{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115945,"rows_kept":115945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745798401735,0.02096975,93771.0,93770.0,0.05232302]
["bitfinex","BTCUSD",1745798402056,0.02945794,93771.0,93770.0,0.05232302]
["bitfinex","BTCUSD",1745798402475,0.02845794,93771.0,93770.0,0.05232302]
["bitfinex","BTCUSD",1745798402753,0.02945794,93771.0,93770.0,0.05232302]
["bitfinex","BTCUSD",1745798403368,0.10689014,93777.0,93770.0,0.05232302]
["bitfinex","BTCUSD",1745798403369,0.01454085,93818.0,93770.0,0.05232302]
["bitfinex","BTCUSD",1745798403542,0.10689014,93801.0,93771.0,0.01198008]
["bitfinex","BTCUSD",1745798403725,0.021552,93800.0,93771.0,0.01198008]
["bitfinex","BTCUSD",1745798403925,0.1168734,93799.0,93771.0,0.01198008]
["bitfinex","BTCUSD",1745798404112,0.00158571,93798.0,93771.0,0.01198008]
["bitfinex","BTCUSD",1745798404317,0.10555932,93797.0,93772.0,0.01258714]
["bitfinex","BTCUSD",1745798404512,0.00158571,93796.0,93772.0,0.01258714]
["bitfinex","BTCUSD",1745798404740,0.10556846,93795.0,93772.0,0.01258714]
["bitfinex","BTCUSD",1745798404940,0.00158571,93794.0,93772.0,0.01258714]
["bitfinex","BTCUSD",1745798405145,0.10558673,93793.0,93772.0,0.01258714]
["bitfinex","BTCUSD",1745798405345,0.00158571,93792.0,93773.0,0.12550678]
["bitfinex","BTCUSD",1745798405629,0.008,93800.0,93773.0,0.12550678]
["bitfinex","BTCUSD",1745798405630,0.10569602,93791.0,93774.0,0.0021327]
["bitfinex","BTCUSD",1745798405826,0.00158571,93790.0,93774.0,0.0021327]
["bitfinex","BTCUSD",1745798406029,0.10847585,93790.0,93774.0,0.0021327]
["bitfinex","BTCUSD",1745798406177,0.10689014,93789.0,93779.0,0.21326516]
["bitfinex","BTCUSD",1745798406377,0.00158571,93788.0,93780.0,0.04863826]
["bitfinex","BTCUSD",1745798406609,0.10689014,93787.0,93780.0,0.04863826]
["bitfinex","BTCUSD",1745798406810,0.00158571,93786.0,93780.0,0.04863826]
["bitfinex","BTCUSD",1745798407000,0.10689014,93785.0,93780.0,0.04863826]
["bitfinex","BTCUSD",1745798407218,0.00158571,93784.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745798407428,0.11845498,93784.0,93783.0,0.03898591]
["bitfinex","BTCUSD",1745798409965,0.11945498,93784.0,93783.0,0.03898591]
["bitfinex","BTCUSD",1745798410182,0.7488823,93783.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745798411631,0.7498823,93783.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745798414442,0.00158571,93782.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1745798414647,0.00158571,93782.0,93781.0,0.28933452]
["bitfinex","BTCUSD",1745798415629,0.02902409,93782.0,93781.0,0.28933452]
["bitfinex","BTCUSD",1745798415837,0.02743838,93782.0,93781.0,0.28933452]
["bitfinex","BTCUSD",1745798416300,0.02743838,93782.0,93781.0,0.29033452]
["bitfinex","BTCUSD",1745798416724,0.02902409,93782.0,93781.0,0.29033452]
["bitfinex","BTCUSD",1745798417062,0.02902409,93782.0,93781.0,0.07707171]
["bitfinex","BTCUSD",1745798417283,0.13591423,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1745798417901,0.14589407,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1745798418304,0.68865984,93783.0,93782.0,0.30776054]
["bitfinex","BTCUSD",1745798418507,0.68865984,93783.0,93782.0,0.37341948]
["bitfinex","BTCUSD",1745798418708,0.59185984,93783.0,93782.0,0.95920322]
["bitfinex","BTCUSD",1745798419073,0.0008488,93823.0,93782.0,0.95920322]
["bitfinex","BTCUSD",1745798419074,0.000849,93822.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1745798419868,0.000849,93822.0,93812.0,0.0984]
["bitfinex","BTCUSD",1745798420217,0.10847585,93819.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1745798420428,0.10847585,93819.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745798420637,0.10847585,93819.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745798421024,0.10847585,93819.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745798421398,0.10847585,93819.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745798421607,0.10847585,93819.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1745798421805,0.00189484,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745798422026,0.00189484,93820.0,93817.0,0.22383927]
["bitfinex","BTCUSD",1745798422867,0.002,93819.0,93817.0,0.22383927]
["bitfinex","BTCUSD",1745798424094,0.003,93819.0,93817.0,0.22383927]
["bitfinex","BTCUSD",1745798424503,0.001,93819.0,93817.0,0.22383927]
["bitfinex","BTCUSD",1745798426759,0.00089484,93820.0,93817.0,0.22383927]
["bitfinex","BTCUSD",1745798427107,0.00089484,93820.0,93817.0,0.23170101]
["bitfinex","BTCUSD",1745798428868,0.00089484,93820.0,93819.0,0.21317643]
["bitfinex","BTCUSD",1745798429487,0.00089484,93820.0,93817.0,0.001]
["bitfinex","BTCUSD",1745798429703,0.00089484,93820.0,93799.0,0.0464]
["bitfinex","BTCUSD",1745798429704,0.10847585,93819.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745798429923,0.10847585,93819.0,93817.0,0.001]
["bitfinex","BTCUSD",1745798430125,0.10847585,93819.0,93814.0,0.03517658]
["bitfinex","BTCUSD",1745798430362,0.10847585,93819.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1745798430559,0.10847585,93819.0,93814.0,0.03517658]
["bitfinex","BTCUSD",1745798431113,0.10847585,93819.0,93817.0,0.001]
["bitfinex","BTCUSD",1745798431325,0.10847585,93819.0,93818.0,0.01513523]
["bitfinex","BTCUSD",1745798433072,0.10847585,93819.0,93818.0,0.01613523]
["bitfinex","BTCUSD",1745798434384,0.10847585,93819.0,93818.0,0.01713523]
["bitfinex","BTCUSD",1745798436589,0.15189014,93819.0,93818.0,0.002]
["bitfinex","BTCUSD",1745798436801,0.15347585,93819.0,93818.0,0.002]
["bitfinex","BTCUSD",1745798436949,0.16192417,93819.0,93818.0,0.002]
["bitfinex","BTCUSD",1745798437559,0.16192417,93819.0,93818.0,0.001]
["bitfinex","BTCUSD",1745798437962,0.16392417,93819.0,93818.0,0.001]
["bitfinex","BTCUSD",1745798438164,0.16192417,93819.0,93799.0,0.22388223]
["bitfinex","BTCUSD",1745798438369,0.16292417,93819.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1745798438773,0.00744832,93818.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745798438971,0.10847585,93817.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745798439361,0.00744832,93816.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745798439565,0.10847585,93815.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1745798440127,0.10847585,93815.0,93799.0,0.01869731]
["bitfinex","BTCUSD",1745798440404,0.10847585,93815.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745798440615,0.00744832,93814.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745798440818,0.10847585,93813.0,93797.0,0.09836]
["bitfinex","BTCUSD",1745798441151,0.10847585,93813.0,93799.0,0.001]
["bitfinex","BTCUSD",1745798441393,0.06129242,93812.0,93790.0,0.09836]
["bitfinex","BTCUSD",1745798441568,0.16442417,93811.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1745798441785,0.16442417,93811.0,93801.0,0.001]
["bitfinex","BTCUSD",1745798442331,0.16442417,93811.0,93798.0,0.002]
["bitfinex","BTCUSD",1745798442515,0.11433846,93810.0,93799.0,0.001]
["bitfinex","BTCUSD",1745798442726,0.10689014,93808.0,93799.0,0.001]
["bitfinex","BTCUSD",1745798442944,0.04668571,93807.0,93799.0,0.001]
["bitfinex","BTCUSD",1745798443144,0.10689014,93806.0,93792.0,0.00818695]
["bitfinex","BTCUSD",1745798443363,0.00158571,93805.0,93792.0,0.00818695]
["bitfinex","BTCUSD",1745798443520,0.10689014,93804.0,93783.0,0.50896]
["bitfinex","BTCUSD",1745798443688,0.00158571,93803.0,93799.0,0.001]
["bitfinex","BTCUSD",1745798443888,0.10689014,93802.0,93799.0,0.001]
["bitfinex","BTCUSD",1745798444152,0.00158571,93801.0,93783.0,0.42126291]
["bitfinex","BTCUSD",1745798444353,0.11433846,93800.0,93792.0,0.001]
["bitfinex","BTCUSD",1745798444531,0.00158571,93799.0,93783.0,0.4106]
["bitfinex","BTCUSD",1745798444733,0.10689014,93798.0,93783.0,0.41865901]
["bitfinex","BTCUSD",1745798444958,0.00158571,93797.0,93783.0,0.41865901]
["bitfinex","BTCUSD",1745798445255,0.11433846,93796.0,93783.0,0.41865901]
["bitfinex","BTCUSD",1745798445468,0.00158571,93795.0,93783.0,0.41865901]
["bitfinex","BTCUSD",1745798445665,0.10689014,93794.0,93783.0,0.41865901]
["bitfinex","BTCUSD",1745798445875,0.0464,93792.0,93783.0,0.42265901]
["bitfinex","BTCUSD",1745798446081,0.10847585,93791.0,93783.0,0.01205901]
["bitfinex","BTCUSD",1745798446287,0.10847585,93791.0,93783.0,0.00805901]
["bitfinex","BTCUSD",1745798446641,0.10847585,93791.0,93781.0,0.001]
["bitfinex","BTCUSD",1745798446853,0.00744832,93790.0,93783.0,0.003]
["bitfinex","BTCUSD",1745798447055,0.10847585,93789.0,93783.0,0.003]
["bitfinex","BTCUSD",1745798447251,0.10847585,93789.0,93783.0,0.006]
["bitfinex","BTCUSD",1745798447658,0.00744832,93788.0,93783.0,0.003]
["bitfinex","BTCUSD",1745798447859,0.10847585,93787.0,93783.0,0.003]
["bitfinex","BTCUSD",1745798448259,0.10847585,93787.0,93781.0,0.004]
["bitfinex","BTCUSD",1745798448455,0.10847585,93787.0,93781.0,0.001]
["bitfinex","BTCUSD",1745798448663,0.00744832,93786.0,93783.0,0.002]
["bitfinex","BTCUSD",1745798448977,0.00744832,93786.0,93783.0,0.01003652]
["bitfinex","BTCUSD",1745798448978,0.10847585,93785.0,93783.0,0.01003652]
["bitfinex","BTCUSD",1745798449335,0.34,93808.0,93783.0,0.01003652]
["bitfinex","BTCUSD",1745798449336,0.00733368,93791.0,93788.0,0.22390773]
["bitfinex","BTCUSD",1745798449528,0.00733368,93791.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745798450246,0.10847585,93807.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1745798450247,0.10847585,93807.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1745798450384,0.10847585,93807.0,93798.0,0.22388395]
["bitfinex","BTCUSD",1745798450385,0.10689014,93806.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745798450589,0.10847585,93806.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1745798450986,0.10847585,93806.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1745798451346,0.10847585,93806.0,93790.0,0.003]
["bitfinex","BTCUSD",1745798451655,0.10847585,93806.0,93784.0,0.0994]
["bitfinex","BTCUSD",1745798451802,0.0484,93805.0,93784.0,0.0994]
["bitfinex","BTCUSD",1745798452007,0.10847585,93804.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745798453255,0.10847585,93804.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745798453457,0.11047585,93804.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745798453659,0.11047585,93804.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745798453899,0.11147585,93804.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745798454075,0.10947585,93804.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745798454481,0.11147585,93804.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745798454719,0.12746804,93804.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745798455312,0.12646804,93804.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745798455518,0.12646804,93804.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745798455724,0.12446804,93804.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745798455900,0.12646804,93804.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745798456250,0.01749141,93803.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745798456398,0.10847585,93802.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1745798456599,0.10847585,93802.0,93783.0,0.00803652]
["bitfinex","BTCUSD",1745798456797,0.17628306,93801.0,93780.0,0.0994]
["bitfinex","BTCUSD",1745798456999,0.04668571,93800.0,93780.0,0.0994]
["bitfinex","BTCUSD",1745798457224,0.12678306,93799.0,93780.0,0.0994]
["bitfinex","BTCUSD",1745798457426,0.3851,93788.0,93763.0,0.4106]
["bitfinex","BTCUSD",1745798457597,0.3895,93784.0,93763.0,0.4106]
["bitfinex","BTCUSD",1745798457803,0.34,93782.0,93767.0,0.00827069]
["bitfinex","BTCUSD",1745798458162,0.44689014,93782.0,93767.0,0.00827069]
["bitfinex","BTCUSD",1745798458287,0.46678306,93782.0,93767.0,0.00827069]
["bitfinex","BTCUSD",1745798459314,0.46678306,93782.0,93781.0,0.003]
["bitfinex","BTCUSD",1745798459512,0.46678306,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1745798459950,0.46778306,93782.0,93781.0,0.006]
["bitfinex","BTCUSD",1745798460862,0.0453,93768.0,93753.0,0.0004246]
["bitfinex","BTCUSD",1745798461107,0.10847585,93767.0,93758.0,0.0008486]
["bitfinex","BTCUSD",1745798461498,0.01989292,93766.0,93758.0,0.0008486]
["bitfinex","BTCUSD",1745798461711,0.10847585,93765.0,93758.0,0.0008486]
["bitfinex","BTCUSD",1745798461934,0.00158571,93764.0,93758.0,0.0008486]
["bitfinex","BTCUSD",1745798462135,0.00746002,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745798462259,0.00746002,93764.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745798462673,0.00746002,93764.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1745798463077,0.10689014,93765.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1745798463362,0.10689014,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745798463696,0.001,93764.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745798463897,0.10689014,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745798464598,0.10789014,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745798465030,0.10689014,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745798465242,0.10789014,93765.0,93763.0,0.003]
["bitfinex","BTCUSD",1745798465415,0.10689014,93765.0,93762.0,0.0126653]
["bitfinex","BTCUSD",1745798465815,0.10789014,93765.0,93762.0,0.0156653]
["bitfinex","BTCUSD",1745798466077,0.10789014,93765.0,93762.0,0.0136653]
["bitfinex","BTCUSD",1745798466301,0.10889014,93765.0,93763.0,0.003]
["bitfinex","BTCUSD",1745798466620,0.10689014,93765.0,93763.0,0.002]
["bitfinex","BTCUSD",1745798467787,0.10689014,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1745798468199,0.10689014,93765.0,93762.0,0.0136653]
["bitfinex","BTCUSD",1745798468576,0.0485,93763.0,93762.0,0.003]
["bitfinex","BTCUSD",1745798468944,0.15539014,93763.0,93762.0,0.003]
["bitfinex","BTCUSD",1745798469149,0.17528306,93763.0,93762.0,0.003]
["bitfinex","BTCUSD",1745798469321,0.17528306,93763.0,93758.0,0.00089455]
["bitfinex","BTCUSD",1745798469521,0.10847585,93762.0,93758.0,0.00089455]
["bitfinex","BTCUSD",1745798469923,0.01989292,93761.0,93758.0,0.00089455]
["bitfinex","BTCUSD",1745798470133,0.10847585,93760.0,93758.0,0.00089455]
["bitfinex","BTCUSD",1745798470661,0.02735294,93759.0,93758.0,0.00089455]
["bitfinex","BTCUSD",1745798470868,0.13424308,93759.0,93758.0,0.00089455]
["bitfinex","BTCUSD",1745798471261,0.13582879,93759.0,93758.0,0.00289455]
["bitfinex","BTCUSD",1745798471408,0.13582879,93759.0,93758.0,0.00247025]
["bitfinex","BTCUSD",1745798471808,0.13682879,93759.0,93758.0,0.00247025]
["bitfinex","BTCUSD",1745798472008,0.13682879,93759.0,93758.0,0.00447025]
["bitfinex","BTCUSD",1745798473357,0.54805167,93759.0,93758.0,0.00447025]
["bitfinex","BTCUSD",1745798473532,0.54746596,93759.0,93758.0,0.00447025]
["bitfinex","BTCUSD",1745798473685,0.56924308,93759.0,93758.0,0.00447025]
["bitfinex","BTCUSD",1745798474730,0.56824308,93759.0,93758.0,0.00047025]
["bitfinex","BTCUSD",1745798474904,0.56824308,93759.0,93758.0,0.00147025]
["bitfinex","BTCUSD",1745798475088,0.56824308,93759.0,93758.0,0.00247025]
["bitfinex","BTCUSD",1745798475301,0.5870134,93759.0,93758.0,0.00247025]
["bitfinex","BTCUSD",1745798475573,0.01066587,93757.0,93753.0,1e-08]
["bitfinex","BTCUSD",1745798475786,0.10689014,93754.0,93753.0,4.908e-05]
["bitfinex","BTCUSD",1745798475933,0.10847585,93754.0,93753.0,4.908e-05]
["bitfinex","BTCUSD",1745798476472,0.12836877,93754.0,93753.0,4.908e-05]
["bitfinex","BTCUSD",1745798476909,0.13424308,93754.0,93753.0,4.908e-05]
["bitfinex","BTCUSD",1745798477113,0.13582879,93754.0,93753.0,4.908e-05]
["bitfinex","BTCUSD",1745798477793,0.13582879,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798478337,0.13582879,93754.0,93753.0,0.00204908]
["bitfinex","BTCUSD",1745798478338,0.13682879,93754.0,93753.0,0.00204908]
["bitfinex","BTCUSD",1745798478541,0.47682879,93754.0,93753.0,0.00204908]
["bitfinex","BTCUSD",1745798478770,0.47424308,93754.0,93753.0,4.908e-05]
["bitfinex","BTCUSD",1745798478984,0.47524308,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798485825,0.47285567,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798495974,0.50273066,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798496308,0.47285567,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798496509,0.5027317,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798497277,0.47285567,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798497568,0.50273457,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798498189,0.47285567,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798498390,0.502741,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798498593,0.51272043,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798502310,0.52855268,93754.0,93753.0,0.00104908]
["bitfinex","BTCUSD",1745798502932,0.34,93753.0,93748.0,0.0004243]
["bitfinex","BTCUSD",1745798503068,0.47677547,93753.0,93752.0,0.0008487]
["bitfinex","BTCUSD",1745798503685,0.50412841,93753.0,93752.0,0.0008487]
["bitfinex","BTCUSD",1745798504206,0.50412841,93753.0,93752.0,0.0018487]
["bitfinex","BTCUSD",1745798504834,0.51510784,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798507000,0.50512841,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798509909,0.48523549,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798510934,0.50522995,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798511512,0.5672949,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798515085,0.54730044,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798515301,0.48523549,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798519448,0.53183549,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798520218,0.48523549,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798520422,0.50522121,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798522037,0.48523549,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798522639,0.53959443,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798524052,0.48523549,93753.0,93752.0,0.0028487]
["bitfinex","BTCUSD",1745798524976,0.48523549,93753.0,93752.0,0.00278612]
["bitfinex","BTCUSD",1745798525497,0.48523549,93753.0,93752.0,0.00268019]
["bitfinex","BTCUSD",1745798527104,0.505217,93753.0,93752.0,0.00268019]
["bitfinex","BTCUSD",1745798531362,0.505217,93753.0,93752.0,0.00225589]
["bitfinex","BTCUSD",1745798531522,0.505217,93753.0,93752.0,0.00268019]
["bitfinex","BTCUSD",1745798539709,0.165217,93753.0,93752.0,0.00260786]
["bitfinex","BTCUSD",1745798540126,0.13533167,93753.0,93752.0,0.05210786]
["bitfinex","BTCUSD",1745798541260,0.11535016,93753.0,93752.0,0.05210786]
["bitfinex","BTCUSD",1745798542052,0.13533508,93753.0,93752.0,0.05210786]
["bitfinex","BTCUSD",1745798546888,0.13533508,93753.0,93752.0,0.00260786]
["bitfinex","BTCUSD",1745798547092,0.49046313,93753.0,93752.0,0.00260786]
["bitfinex","BTCUSD",1745798547271,0.74870392,93753.0,93752.0,0.00260786]
["bitfinex","BTCUSD",1745798547471,0.56534113,93753.0,93752.0,0.00260786]
["bitfinex","BTCUSD",1745798551762,0.55179879,93753.0,93752.0,0.00260786]
["bitfinex","BTCUSD",1745798555545,0.53181387,93753.0,93752.0,0.00260786]
["bitfinex","BTCUSD",1745798558315,0.55177163,93753.0,93752.0,0.00260786]
["bitfinex","BTCUSD",1745798562729,0.60087163,93753.0,93752.0,0.00260786]
["bitfinex","BTCUSD",1745798562932,0.60087163,93753.0,93752.0,0.00303216]
["bitfinex","BTCUSD",1745798563155,0.58091387,93753.0,93752.0,0.00303216]
["bitfinex","BTCUSD",1745798564115,0.48531387,93753.0,93752.0,0.00303216]
["bitfinex","BTCUSD",1745798565873,0.45535016,93753.0,93752.0,0.00303216]
["bitfinex","BTCUSD",1745798566872,0.11535016,93753.0,93752.0,0.00303216]
["bitfinex","BTCUSD",1745798567177,0.11535016,93753.0,93752.0,0.05073216]
["bitfinex","BTCUSD",1745798567587,0.11535016,93753.0,93752.0,0.00303216]
["bitfinex","BTCUSD",1745798567787,0.45693587,93753.0,93752.0,0.00303216]
["bitfinex","BTCUSD",1745798567989,0.45535016,93753.0,93752.0,0.00303216]
["bitfinex","BTCUSD",1745798569200,0.11535016,93753.0,93752.0,0.00303216]
["bitfinex","BTCUSD",1745798573294,0.11535016,93753.0,93752.0,0.09733216]
["bitfinex","BTCUSD",1745798573590,0.11535016,93753.0,93752.0,0.09833216]
["bitfinex","BTCUSD",1745798574219,0.11435016,93753.0,93752.0,0.09733216]
["bitfinex","BTCUSD",1745798574423,0.11435016,93753.0,93752.0,0.09833216]
["bitfinex","BTCUSD",1745798574560,0.11535016,93753.0,93752.0,0.09833216]
["bitfinex","BTCUSD",1745798574973,0.11535016,93753.0,93752.0,0.09733216]
["bitfinex","BTCUSD",1745798575197,0.11535016,93753.0,93752.0,0.13798459]
["bitfinex","BTCUSD",1745798575406,0.11535016,93753.0,93752.0,0.09833216]
["bitfinex","BTCUSD",1745798577595,0.00846002,93753.0,93752.0,0.09833216]
["bitfinex","BTCUSD",1745798577810,0.00803572,93753.0,93752.0,0.10046526]
["bitfinex","BTCUSD",1745798578005,0.00803572,93753.0,93752.0,0.10046509]
["bitfinex","BTCUSD",1745798578427,0.00803572,93753.0,93752.0,0.09946509]
["bitfinex","BTCUSD",1745798578862,0.001,93753.0,93752.0,0.09946509]
["bitfinex","BTCUSD",1745798579301,0.001,93753.0,93752.0,0.10146509]
["bitfinex","BTCUSD",1745798579965,8.83e-05,93754.0,93753.0,0.3088265]
["bitfinex","BTCUSD",1745798581126,0.0010883,93754.0,93753.0,0.3118265]
["bitfinex","BTCUSD",1745798582316,0.0010883,93754.0,93753.0,0.0985]
["bitfinex","BTCUSD",1745798582541,0.0020883,93754.0,93753.0,0.10563294]
["bitfinex","BTCUSD",1745798582727,0.0020883,93754.0,93753.0,0.1035]
["bitfinex","BTCUSD",1745798582942,0.0020883,93754.0,93753.0,0.10563299]
["bitfinex","BTCUSD",1745798588787,0.0020883,93754.0,93753.0,0.008]
["bitfinex","BTCUSD",1745798588999,0.10897844,93754.0,93753.0,0.008]
["bitfinex","BTCUSD",1745798591014,0.11644524,93754.0,93753.0,0.008]
["bitfinex","BTCUSD",1745798597388,0.16454524,93754.0,93753.0,0.008]
["bitfinex","BTCUSD",1745798598560,0.50454524,93754.0,93753.0,0.008]
["bitfinex","BTCUSD",1745798599444,0.50354524,93754.0,93753.0,0.005]
["bitfinex","BTCUSD",1745798599589,0.50254524,93754.0,93752.0,0.00018356]
["bitfinex","BTCUSD",1745798599792,0.44847585,93753.0,93752.0,0.00018356]
["bitfinex","BTCUSD",1745798600009,0.44689014,93753.0,93752.0,0.00018356]
["bitfinex","BTCUSD",1745798600421,0.45435694,93753.0,93752.0,0.00018356]
["bitfinex","BTCUSD",1745798600860,0.11535694,93753.0,93752.0,0.00218356]
["bitfinex","BTCUSD",1745798601022,0.11694265,93753.0,93752.0,0.00218356]
["bitfinex","BTCUSD",1745798602278,0.11694265,93753.0,93752.0,0.00118356]
["bitfinex","BTCUSD",1745798602476,0.11694265,93753.0,93752.0,0.00218356]
["bitfinex","BTCUSD",1745798610466,0.52145574,93753.0,93752.0,0.00218356]
["bitfinex","BTCUSD",1745798610706,0.55095694,93753.0,93752.0,0.00218356]
["bitfinex","BTCUSD",1745798610924,0.55195694,93753.0,93752.0,0.00218356]
["bitfinex","BTCUSD",1745798611351,0.55195694,93753.0,93752.0,0.00118356]
["bitfinex","BTCUSD",1745798612229,0.55095694,93753.0,93752.0,0.00018356]
["bitfinex","BTCUSD",1745798612411,0.55195694,93753.0,93752.0,0.00118356]
["bitfinex","BTCUSD",1745798612547,0.55195694,93753.0,93752.0,0.00018356]
["bitfinex","BTCUSD",1745798613018,0.55295694,93753.0,93752.0,0.00118356]
["bitfinex","BTCUSD",1745798613241,0.65984708,93753.0,93752.0,0.00118356]
["bitfinex","BTCUSD",1745798614410,0.55295694,93753.0,93752.0,0.00118356]
["bitfinex","BTCUSD",1745798615721,0.59734018,93753.0,93752.0,0.00118356]
["bitfinex","BTCUSD",1745798617490,0.56786963,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745798617634,0.70460216,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745798618256,0.71206896,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745798618893,0.71206896,93752.0,93751.0,0.005]
["bitfinex","BTCUSD",1745798619101,0.71306896,93752.0,93751.0,0.005]
["bitfinex","BTCUSD",1745798620131,0.79796238,93752.0,93751.0,0.005]
["bitfinex","BTCUSD",1745798620336,1.2071606,93752.0,93751.0,0.005]
["bitfinex","BTCUSD",1745798624505,0.56787645,93749.0,93743.0,0.0004243]
["bitfinex","BTCUSD",1745798624705,0.70460898,93749.0,93743.0,0.0004243]
["bitfinex","BTCUSD",1745798625025,0.71207578,93749.0,93743.0,0.0004243]
["bitfinex","BTCUSD",1745798625171,0.81896592,93749.0,93743.0,0.0004243]
["bitfinex","BTCUSD",1745798625623,0.81896592,93749.0,93748.0,0.0014243]
["bitfinex","BTCUSD",1745798626049,0.86956592,93749.0,93748.0,0.0024243]
["bitfinex","BTCUSD",1745798628629,0.86956592,93749.0,93746.0,0.00038431]
["bitfinex","BTCUSD",1745798628802,0.66638783,93744.0,93743.0,0.00038431]
["bitfinex","BTCUSD",1745798629117,0.80312036,93744.0,93743.0,0.00038431]
["bitfinex","BTCUSD",1745798629337,0.57256591,93744.0,93743.0,0.00038431]
["bitfinex","BTCUSD",1745798629537,0.58003271,93744.0,93743.0,0.00038431]
["bitfinex","BTCUSD",1745798630146,0.58103271,93744.0,93743.0,0.00038431]
["bitfinex","BTCUSD",1745798630492,0.01066769,93741.0,93732.0,0.0004243]
["bitfinex","BTCUSD",1745798630690,0.10689014,93739.0,93732.0,0.0004243]
["bitfinex","BTCUSD",1745798630883,0.14419933,93739.0,93732.0,0.0004243]
["bitfinex","BTCUSD",1745798631348,0.48419933,93739.0,93732.0,0.0004243]
["bitfinex","BTCUSD",1745798632303,0.45435694,93739.0,93738.0,5.03651376]
["bitfinex","BTCUSD",1745798632988,0.45535694,93739.0,93738.0,5.03651376]
["bitfinex","BTCUSD",1745798641417,0.50089263,93739.0,93738.0,5.03651376]
["bitfinex","BTCUSD",1745798642081,0.48525804,93739.0,93738.0,5.03651376]
["bitfinex","BTCUSD",1745798651035,0.48525804,93739.0,93738.0,5.02650906]
["bitfinex","BTCUSD",1745798653709,0.14525804,93739.0,93738.0,5.02650906]
["bitfinex","BTCUSD",1745798654774,0.11535694,93739.0,93738.0,5.02650906]
["bitfinex","BTCUSD",1745798656960,0.11535694,93739.0,93738.0,5.07290906]
["bitfinex","BTCUSD",1745798657171,0.11535694,93739.0,93738.0,5.07390906]
["bitfinex","BTCUSD",1745798657780,0.11535694,93739.0,93738.0,5.07190906]
["bitfinex","BTCUSD",1745798658058,0.11535694,93739.0,93738.0,5.07390906]
["bitfinex","BTCUSD",1745798658258,0.11435694,93739.0,93738.0,5.07390906]
["bitfinex","BTCUSD",1745798658667,0.11635694,93739.0,93738.0,5.07390906]
["bitfinex","BTCUSD",1745798658869,0.11435694,93739.0,93738.0,5.07390906]
["bitfinex","BTCUSD",1745798659072,0.11635694,93739.0,93738.0,5.07390906]
["bitfinex","BTCUSD",1745798659912,0.11635694,93739.0,93738.0,5.07190906]
["bitfinex","BTCUSD",1745798660120,0.11735694,93739.0,93738.0,5.07190906]
["bitfinex","BTCUSD",1745798663982,0.0104668,93739.0,93738.0,5.07190906]
["bitfinex","BTCUSD",1745798664181,0.0104668,93739.0,93738.0,5.12140906]
["bitfinex","BTCUSD",1745798664785,0.11735694,93739.0,93738.0,5.12140906]
["bitfinex","BTCUSD",1745798664989,0.11535694,93739.0,93738.0,5.12140906]
["bitfinex","BTCUSD",1745798665150,0.11635694,93739.0,93738.0,5.12140906]
["bitfinex","BTCUSD",1745798665509,0.11535694,93739.0,93738.0,5.12140906]
["bitfinex","BTCUSD",1745798665887,0.11635694,93739.0,93738.0,5.12140906]
["bitfinex","BTCUSD",1745798666875,0.11735694,93739.0,93738.0,5.12140906]
["bitfinex","BTCUSD",1745798668526,0.11735694,93739.0,93738.0,5.02550906]
["bitfinex","BTCUSD",1745798677002,0.45735694,93739.0,93738.0,5.02550906]
["bitfinex","BTCUSD",1745798678697,0.50435694,93739.0,93738.0,5.02550906]
["bitfinex","BTCUSD",1745798678894,0.53420324,93739.0,93738.0,5.02550906]
["bitfinex","BTCUSD",1745798679373,0.64109338,93739.0,93738.0,5.02550906]
["bitfinex","BTCUSD",1745798680828,0.53220324,93739.0,93738.0,5.02550906]
["bitfinex","BTCUSD",1745798681007,0.53120324,93739.0,93738.0,5.02550906]
["bitfinex","BTCUSD",1745798681216,0.53220324,93739.0,93738.0,5.02550906]
["bitfinex","BTCUSD",1745798681471,0.53220324,93739.0,93738.0,5.02750906]
["bitfinex","BTCUSD",1745798693837,0.48520324,93739.0,93738.0,5.02750906]
["bitfinex","BTCUSD",1745798700491,0.55228427,93739.0,93738.0,5.02750906]
["bitfinex","BTCUSD",1745798700833,0.48520324,93739.0,93738.0,5.02750906]
["bitfinex","BTCUSD",1745798703942,0.53370324,93739.0,93738.0,5.02750906]
["bitfinex","BTCUSD",1745798705029,0.48520324,93739.0,93738.0,5.02750906]
["bitfinex","BTCUSD",1745798705419,0.48520324,93739.0,93738.0,5.01750409]
["bitfinex","BTCUSD",1745798706307,0.14520324,93739.0,93738.0,5.01750409]
["bitfinex","BTCUSD",1745798711247,0.14520324,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798711455,0.11535694,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798711679,0.11535694,93739.0,93738.0,5.06370409]
["bitfinex","BTCUSD",1745798718552,0.11535694,93739.0,93738.0,5.06170409]
["bitfinex","BTCUSD",1745798718992,0.0094668,93739.0,93738.0,5.06270409]
["bitfinex","BTCUSD",1745798719243,0.0094668,93739.0,93738.0,5.52152839]
["bitfinex","BTCUSD",1745798719556,0.0084668,93739.0,93738.0,5.52152839]
["bitfinex","BTCUSD",1745798719965,0.0074668,93739.0,93738.0,5.52152839]
["bitfinex","BTCUSD",1745798720603,8.83e-05,93754.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1745798720777,0.10689014,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1745798720951,0.10689014,93753.0,93751.0,0.0473]
["bitfinex","BTCUSD",1745798721162,0.00745851,93752.0,93751.0,0.0473]
["bitfinex","BTCUSD",1745798721504,0.11434865,93752.0,93751.0,0.0473]
["bitfinex","BTCUSD",1745798723416,0.11634865,93752.0,93751.0,0.05530543]
["bitfinex","BTCUSD",1745798723850,0.11934865,93752.0,93751.0,0.05530543]
["bitfinex","BTCUSD",1745798724387,0.11934865,93752.0,93751.0,0.10140543]
["bitfinex","BTCUSD",1745798725013,0.11934865,93752.0,93751.0,0.51142973]
["bitfinex","BTCUSD",1745798734419,0.11934865,93752.0,93751.0,0.41802973]
["bitfinex","BTCUSD",1745798746252,0.11934865,93752.0,93751.0,0.46582973]
["bitfinex","BTCUSD",1745798747358,0.11934865,93752.0,93751.0,0.41802973]
["bitfinex","BTCUSD",1745798747713,0.11734865,93752.0,93751.0,0.41802973]
["bitfinex","BTCUSD",1745798748122,0.11834865,93752.0,93751.0,0.41802973]
["bitfinex","BTCUSD",1745798749400,0.11534865,93752.0,93751.0,0.41802973]
["bitfinex","BTCUSD",1745798749711,0.11734865,93752.0,93751.0,0.41802973]
["bitfinex","BTCUSD",1745798763009,0.14723688,93752.0,93751.0,0.41802973]
["bitfinex","BTCUSD",1745798765105,0.11734865,93752.0,93751.0,0.41802973]
["bitfinex","BTCUSD",1745798771305,0.14724447,93752.0,93751.0,0.41802973]
["bitfinex","BTCUSD",1745798771958,0.14724447,93752.0,93751.0,0.4100243]
["bitfinex","BTCUSD",1745798772359,0.19463018,93752.0,93751.0,0.4100243]
["bitfinex","BTCUSD",1745798772562,0.28987807,93752.0,93751.0,0.4100243]
["bitfinex","BTCUSD",1745798772767,0.19304447,93752.0,93751.0,0.4100243]
["bitfinex","BTCUSD",1745798772966,0.19163018,93752.0,93751.0,0.4100243]
["bitfinex","BTCUSD",1745798773982,0.19263018,93752.0,93751.0,0.4100243]
["bitfinex","BTCUSD",1745798774136,0.20601212,93752.0,93751.0,0.4100243]
["bitfinex","BTCUSD",1745798774808,0.20701212,93752.0,93751.0,0.4100243]
["bitfinex","BTCUSD",1745798775775,0.20701212,93752.0,93743.0,0.00793132]
["bitfinex","BTCUSD",1745798775776,0.01066712,93746.0,93743.0,0.00793132]
["bitfinex","BTCUSD",1745798775992,0.1490389,93745.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798776200,0.32024793,93740.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798776402,0.18667167,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798776746,0.19254447,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798778003,0.19454447,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798778744,0.19554447,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798780887,0.16564865,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798782766,0.21310865,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798782986,0.16564865,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798786267,0.18553175,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798786690,0.21535474,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798787635,0.21335474,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798787847,0.21535474,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798788055,0.21235474,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798788404,0.21335474,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798789134,0.21335474,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798789772,0.21494045,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798790158,0.30923715,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798790496,0.30765144,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798791452,0.64765144,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798791848,0.55335474,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798795690,0.55435474,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798797047,0.55335474,93739.0,93738.0,5.01650409]
["bitfinex","BTCUSD",1745798797243,0.55335474,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798797460,0.55635474,93739.0,93738.0,5.01450409]
["bitfinex","BTCUSD",1745798797858,0.55535474,93739.0,93738.0,5.00449824]
["bitfinex","BTCUSD",1745798798431,0.55635474,93739.0,93738.0,5.00449824]
["bitfinex","BTCUSD",1745798799167,0.53647164,93739.0,93738.0,5.00449824]
["bitfinex","BTCUSD",1745798801181,0.64336178,93739.0,93738.0,5.00449824]
["bitfinex","BTCUSD",1745798803523,0.66328879,93739.0,93738.0,5.00449824]
["bitfinex","BTCUSD",1745798804348,0.55639865,93739.0,93738.0,5.00449824]
["bitfinex","BTCUSD",1745798804539,0.55639865,93739.0,93738.0,4.99449253]
["bitfinex","BTCUSD",1745798805499,0.53647164,93739.0,93738.0,4.99449253]
["bitfinex","BTCUSD",1745798806348,0.556409,93739.0,93738.0,4.99449253]
["bitfinex","BTCUSD",1745798810753,0.556409,93739.0,93738.0,4.98448671]
["bitfinex","BTCUSD",1745798810958,0.62242457,93739.0,93738.0,4.98448671]
["bitfinex","BTCUSD",1745798811908,0.62242542,93739.0,93738.0,4.98448671]
["bitfinex","BTCUSD",1745798812419,0.60248721,93739.0,93738.0,4.98448671]
["bitfinex","BTCUSD",1745798812981,0.69368721,93739.0,93738.0,4.98448671]
["bitfinex","BTCUSD",1745798813550,0.64538721,93739.0,93738.0,4.98448671]
["bitfinex","BTCUSD",1745798813743,0.48817164,93739.0,93738.0,4.98448671]
["bitfinex","BTCUSD",1745798813946,0.57937164,93739.0,93738.0,4.98448671]
["bitfinex","BTCUSD",1745798814305,0.57937164,93739.0,93738.0,4.97948373]
["bitfinex","BTCUSD",1745798816970,0.57937164,93739.0,93738.0,4.96947777]
["bitfinex","BTCUSD",1745798817183,0.68626178,93739.0,93738.0,4.96947777]
["bitfinex","BTCUSD",1745798820170,0.68626178,93739.0,93738.0,4.42713658]
["bitfinex","BTCUSD",1745798820171,0.75070263,93739.0,93738.0,4.42713658]
["bitfinex","BTCUSD",1745798820384,3.25176261,93739.0,93738.0,1.3146127]
["bitfinex","BTCUSD",1745798820595,0.61891287,93733.0,93732.0,5.16911636]
["bitfinex","BTCUSD",1745798820794,0.755626,93733.0,93732.0,5.02627176]
["bitfinex","BTCUSD",1745798820977,5.448817,93733.0,93732.0,4.82913623]
["bitfinex","BTCUSD",1745798821226,5.354381,93733.0,93732.0,3.52375315]
["bitfinex","BTCUSD",1745798821437,5.354381,93733.0,93732.0,2.28361334]
["bitfinex","BTCUSD",1745798821438,5.36183951,93733.0,93732.0,2.28361334]
["bitfinex","BTCUSD",1745798821613,5.38177403,93733.0,93732.0,0.78342943]
["bitfinex","BTCUSD",1745798821858,5.38177403,93733.0,93732.0,0.71887101]
["bitfinex","BTCUSD",1745798822042,5.38177403,93733.0,93732.0,0.62124077]
["bitfinex","BTCUSD",1745798822453,5.38177403,93733.0,93732.0,0.56787529]
["bitfinex","BTCUSD",1745798822665,5.38177403,93733.0,93732.0,0.01548249]
["bitfinex","BTCUSD",1745798822881,0.61892653,93727.0,93726.0,5.26414759]
["bitfinex","BTCUSD",1745798823088,5.36600767,93727.0,93726.0,5.25508923]
["bitfinex","BTCUSD",1745798823291,5.50790728,93727.0,93726.0,4.7219596]
["bitfinex","BTCUSD",1745798823477,5.42095166,93727.0,93726.0,3.37875794]
["bitfinex","BTCUSD",1745798823676,5.36633355,93727.0,93726.0,3.34320079]
["bitfinex","BTCUSD",1745798823825,5.42095166,93727.0,93726.0,3.3322242]
["bitfinex","BTCUSD",1745798824029,5.42095166,93727.0,93726.0,3.22832133]
["bitfinex","BTCUSD",1745798824258,0.78976066,93727.0,93726.0,3.17062922]
["bitfinex","BTCUSD",1745798824454,5.42995166,93727.0,93726.0,3.17062922]
["bitfinex","BTCUSD",1745798824701,5.42995166,93727.0,93726.0,3.04393685]
["bitfinex","BTCUSD",1745798824999,5.42095166,93727.0,93726.0,2.99158127]
["bitfinex","BTCUSD",1745798825148,5.43795166,93727.0,93726.0,2.9402257]
["bitfinex","BTCUSD",1745798825348,5.43795166,93727.0,93726.0,2.91277679]
["bitfinex","BTCUSD",1745798825552,5.43895166,93727.0,93726.0,2.83717679]
["bitfinex","BTCUSD",1745798825750,5.43895166,93727.0,93726.0,2.46282245]
["bitfinex","BTCUSD",1745798825977,0.45554085,93720.0,93719.0,3.52461063]
["bitfinex","BTCUSD",1745798826164,0.35554085,93720.0,93651.0,0.014]
["bitfinex","BTCUSD",1745798826361,0.35554085,93720.0,93688.0,4.36435994]
["bitfinex","BTCUSD",1745798826362,0.1067155,93713.0,93688.0,4.36435994]
["bitfinex","BTCUSD",1745798826564,0.1067155,93713.0,93651.0,0.014]
["bitfinex","BTCUSD",1745798826565,0.45554085,93676.0,93675.0,3.381689]
["bitfinex","BTCUSD",1745798826782,2.08686165,93676.0,93675.0,1.23784899]
["bitfinex","BTCUSD",1745798826982,2.14368481,93676.0,93675.0,0.56094043]
["bitfinex","BTCUSD",1745798827210,0.45554085,93670.0,93669.0,2.91645255]
["bitfinex","BTCUSD",1745798827418,1.08859507,93670.0,93669.0,1.4414839]
["bitfinex","BTCUSD",1745798827627,1.85822478,93670.0,93669.0,1.3143629]
["bitfinex","BTCUSD",1745798827845,1.86568329,93670.0,93669.0,0.8687077]
["bitfinex","BTCUSD",1745798828055,1.72511912,93670.0,93669.0,0.8687077]
["bitfinex","BTCUSD",1745798828297,0.67318085,93667.0,93666.0,57.35645516]
["bitfinex","BTCUSD",1745798828629,0.6106992,93667.0,93666.0,54.84256494]
["bitfinex","BTCUSD",1745798828837,1.70973257,93667.0,93666.0,52.9412001]
["bitfinex","BTCUSD",1745798829043,1.63418986,93667.0,93666.0,50.94160623]
["bitfinex","BTCUSD",1745798829228,1.58031227,93667.0,93666.0,46.72777528]
["bitfinex","BTCUSD",1745798829451,2.08862793,93667.0,93666.0,41.71754827]
["bitfinex","BTCUSD",1745798829652,3.37980425,93667.0,93666.0,34.30880728]
["bitfinex","BTCUSD",1745798829931,3.37980425,93667.0,93666.0,28.86107845]
["bitfinex","BTCUSD",1745798829932,3.45551272,93667.0,93666.0,28.86107845]
["bitfinex","BTCUSD",1745798830138,3.51817032,93667.0,93666.0,21.09537162]
["bitfinex","BTCUSD",1745798830345,3.78415134,93667.0,93666.0,17.98164994]
["bitfinex","BTCUSD",1745798830546,3.89361553,93667.0,93666.0,16.78280139]
["bitfinex","BTCUSD",1745798830743,3.89361553,93667.0,93666.0,13.86026273]
["bitfinex","BTCUSD",1745798830744,3.81902711,93667.0,93666.0,13.86026273]
["bitfinex","BTCUSD",1745798831014,3.77738043,93667.0,93666.0,8.66340524]
["bitfinex","BTCUSD",1745798831223,3.8236521,93667.0,93666.0,4.49765279]
["bitfinex","BTCUSD",1745798831429,3.88079535,93667.0,93666.0,0.5557648]
["bitfinex","BTCUSD",1745798831647,0.54327443,93659.0,93658.0,0.00167651]
["bitfinex","BTCUSD",1745798831851,1.08385924,93647.0,93646.0,1.51511043]
["bitfinex","BTCUSD",1745798832024,2.20405419,93647.0,93646.0,0.15634326]
["bitfinex","BTCUSD",1745798832274,0.0546,93645.0,93643.0,0.23502066]
["bitfinex","BTCUSD",1745798832454,0.68676478,93640.0,93639.0,1.53549998]
["bitfinex","BTCUSD",1745798832663,0.68676478,93640.0,93632.0,0.03433081]
["bitfinex","BTCUSD",1745798832664,0.45801989,93636.0,93632.0,3.86077798]
["bitfinex","BTCUSD",1745798832888,1.77318085,93633.0,93632.0,0.59133718]
["bitfinex","BTCUSD",1745798833096,1.00914085,93626.0,93625.0,3.43528636]
["bitfinex","BTCUSD",1745798833293,1.00914085,93626.0,93618.0,0.0022129]
["bitfinex","BTCUSD",1745798833294,0.10834277,93623.0,93622.0,0.08271272]
["bitfinex","BTCUSD",1745798833502,0.80914085,93618.0,93617.0,1.71722751]
["bitfinex","BTCUSD",1745798833705,0.80914085,93618.0,93617.0,0.70651213]
["bitfinex","BTCUSD",1745798833916,0.91314129,93618.0,93617.0,0.16904732]
["bitfinex","BTCUSD",1745798834119,0.63347345,93611.0,93610.0,2.41744487]
["bitfinex","BTCUSD",1745798834321,0.63347345,93611.0,93610.0,1.16268368]
["bitfinex","BTCUSD",1745798834322,2.15160222,93611.0,93610.0,1.16268368]
["bitfinex","BTCUSD",1745798834519,1.95909324,93611.0,93610.0,0.56075807]
["bitfinex","BTCUSD",1745798834724,2.19806817,93611.0,93610.0,0.56075807]
["bitfinex","BTCUSD",1745798834932,2.1755471,93611.0,93610.0,0.50023707]
["bitfinex","BTCUSD",1745798835131,0.87288261,93604.0,93603.0,3.61192324]
["bitfinex","BTCUSD",1745798835335,5.37783961,93604.0,93603.0,2.46479634]
["bitfinex","BTCUSD",1745798835561,0.92588261,93604.0,93603.0,1.39342137]
["bitfinex","BTCUSD",1745798835769,0.92588261,93604.0,93603.0,0.14292565]
["bitfinex","BTCUSD",1745798835972,0.92588261,93604.0,93596.0,3.54290838]
["bitfinex","BTCUSD",1745798836180,0.60914085,93597.0,93596.0,1.6581221]
["bitfinex","BTCUSD",1745798836387,1.6763358,93597.0,93596.0,0.31327966]
["bitfinex","BTCUSD",1745798836590,0.9946,93590.0,93589.0,2.67245586]
["bitfinex","BTCUSD",1745798836742,1.04553596,93590.0,93589.0,2.10518294]
["bitfinex","BTCUSD",1745798836942,1.04553596,93590.0,93589.0,2.04321637]
["bitfinex","BTCUSD",1745798837149,1.41299447,93590.0,93589.0,1.60522602]
["bitfinex","BTCUSD",1745798837349,1.48369997,93590.0,93589.0,1.58122602]
["bitfinex","BTCUSD",1745798837528,5.44141973,93590.0,93589.0,1.57862879]
["bitfinex","BTCUSD",1745798837728,4.79479797,93590.0,93589.0,1.50102701]
["bitfinex","BTCUSD",1745798837930,4.68359509,93590.0,93589.0,1.50102701]
["bitfinex","BTCUSD",1745798838131,4.66905424,93590.0,93589.0,1.50102701]
["bitfinex","BTCUSD",1745798838317,4.6449261,93590.0,93589.0,1.48102701]
["bitfinex","BTCUSD",1745798838564,4.67625284,93590.0,93589.0,1.42846721]
["bitfinex","BTCUSD",1745798838767,4.6595261,93590.0,93589.0,1.42846721]
["bitfinex","BTCUSD",1745798838968,4.6595261,93590.0,93589.0,1.32861281]
["bitfinex","BTCUSD",1745798838969,4.85298781,93590.0,93589.0,1.32861281]
["bitfinex","BTCUSD",1745798839175,1.97912345,93590.0,93589.0,0.20952355]
["bitfinex","BTCUSD",1745798839387,0.44433407,93586.0,93581.0,0.01]
["bitfinex","BTCUSD",1745798839600,0.051,93583.0,93582.0,0.23699291]
["bitfinex","BTCUSD",1745798839808,0.46758507,93583.0,93582.0,0.23699291]
["bitfinex","BTCUSD",1745798840009,0.46758507,93583.0,93582.0,0.18311498]
["bitfinex","BTCUSD",1745798840010,0.48532954,93583.0,93582.0,0.18311498]
["bitfinex","BTCUSD",1745798840213,0.53840787,93583.0,93582.0,0.18311498]
["bitfinex","BTCUSD",1745798840641,1.27016403,93583.0,93582.0,0.17167029]
["bitfinex","BTCUSD",1745798840845,1.30039299,93583.0,93582.0,3.24754886]
["bitfinex","BTCUSD",1745798841122,1.27231466,93583.0,93582.0,2.40136458]
["bitfinex","BTCUSD",1745798841269,1.32539299,93583.0,93582.0,0.64401003]
["bitfinex","BTCUSD",1745798841476,1.00554085,93576.0,93575.0,1.94851221]
["bitfinex","BTCUSD",1745798841673,2.11809582,93576.0,93575.0,0.84859253]
["bitfinex","BTCUSD",1745798841880,4.7852268,93576.0,93575.0,0.83993762]
["bitfinex","BTCUSD",1745798842221,4.86201549,93576.0,93575.0,0.83993762]
["bitfinex","BTCUSD",1745798842507,4.82875132,93576.0,93575.0,0.83993762]
["bitfinex","BTCUSD",1745798842754,4.52421047,93576.0,93575.0,0.83594719]
["bitfinex","BTCUSD",1745798842984,4.50747464,93576.0,93575.0,0.73468541]
["bitfinex","BTCUSD",1745798843217,2.07758364,93576.0,93575.0,0.24553392]
["bitfinex","BTCUSD",1745798843443,0.60474829,93568.0,93567.0,2.39727533]
["bitfinex","BTCUSD",1745798843663,0.55474829,93568.0,93567.0,0.99999766]
["bitfinex","BTCUSD",1745798843873,0.63060133,93568.0,93567.0,0.56552267]
["bitfinex","BTCUSD",1745798844096,1.00554085,93562.0,93561.0,1.29883744]
["bitfinex","BTCUSD",1745798844325,2.17155296,93562.0,93561.0,0.61476723]
["bitfinex","BTCUSD",1745798844542,0.62999334,93561.0,93560.0,1.66849588]
["bitfinex","BTCUSD",1745798844792,0.46945803,93561.0,93560.0,0.73861616]
["bitfinex","BTCUSD",1745798844986,0.46945803,93561.0,93560.0,0.68998119]
["bitfinex","BTCUSD",1745798844987,2.54301682,93561.0,93560.0,0.68998119]
["bitfinex","BTCUSD",1745798845205,2.56964567,93561.0,93560.0,0.68998119]
["bitfinex","BTCUSD",1745798845422,2.51964567,93561.0,93560.0,0.68998119]
["bitfinex","BTCUSD",1745798845629,2.51964567,93561.0,93560.0,0.6140991]
["bitfinex","BTCUSD",1745798845873,2.57010451,93561.0,93560.0,0.6140991]
["bitfinex","BTCUSD",1745798846100,2.17687554,93561.0,93560.0,0.36839881]
["bitfinex","BTCUSD",1745798846303,2.16233469,93561.0,93560.0,0.29587793]
["bitfinex","BTCUSD",1745798847141,2.35356628,93561.0,93560.0,0.04149142]
["bitfinex","BTCUSD",1745798847375,0.591,93554.0,93553.0,3.43537046]
["bitfinex","BTCUSD",1745798847549,2.28978785,93554.0,93553.0,3.43537046]
["bitfinex","BTCUSD",1745798847760,0.60554085,93554.0,93553.0,1.58462086]
["bitfinex","BTCUSD",1745798847978,0.61299936,93554.0,93553.0,0.62870342]
["bitfinex","BTCUSD",1745798848196,1.01299936,93554.0,93553.0,0.20074069]
["bitfinex","BTCUSD",1745798848400,2.72939836,93554.0,93553.0,0.1672794]
["bitfinex","BTCUSD",1745798848565,2.75419132,93554.0,93553.0,0.15808768]
["bitfinex","BTCUSD",1745798848767,2.38949847,93554.0,93553.0,0.15808768]
["bitfinex","BTCUSD",1745798848929,2.72949847,93554.0,93553.0,0.15808768]
["bitfinex","BTCUSD",1745798849126,2.84378861,93554.0,93553.0,0.12228915]
["bitfinex","BTCUSD",1745798849327,2.84378861,93554.0,93553.0,0.0111937]
["bitfinex","BTCUSD",1745798849574,2.85832946,93554.0,93553.0,0.0111937]
["bitfinex","BTCUSD",1745798849778,0.06554085,93548.0,93547.0,0.07317521]
["bitfinex","BTCUSD",1745798849990,3.25805865,93548.0,93547.0,0.07317521]
["bitfinex","BTCUSD",1745798850216,0.741,93547.0,93546.0,3.49374597]
["bitfinex","BTCUSD",1745798850400,2.58213714,93547.0,93546.0,3.49374597]
["bitfinex","BTCUSD",1745798850761,2.59667799,93547.0,93546.0,3.41787644]
["bitfinex","BTCUSD",1745798850967,2.6041365,93547.0,93546.0,2.97820943]
["bitfinex","BTCUSD",1745798851226,2.62336902,93547.0,93546.0,2.97820943]
["bitfinex","BTCUSD",1745798851850,2.73437164,93547.0,93546.0,2.92492172]
["bitfinex","BTCUSD",1745798852002,2.75637164,93547.0,93546.0,2.92492172]
["bitfinex","BTCUSD",1745798852410,2.75637164,93547.0,93546.0,2.91207685]
["bitfinex","BTCUSD",1745798852589,0.98179079,93547.0,93546.0,2.85793402]
["bitfinex","BTCUSD",1745798852788,0.98179079,93547.0,93546.0,2.87593402]
["bitfinex","BTCUSD",1745798853157,0.97354079,93547.0,93546.0,2.87593402]
["bitfinex","BTCUSD",1745798853544,0.27727966,93547.0,93546.0,2.87158237]
["bitfinex","BTCUSD",1745798853789,0.28727966,93547.0,93546.0,2.86355642]
["bitfinex","BTCUSD",1745798853984,0.25927966,93547.0,93546.0,2.86355642]
["bitfinex","BTCUSD",1745798854110,0.34173875,93547.0,93546.0,2.83429207]
["bitfinex","BTCUSD",1745798854326,0.31973875,93547.0,93546.0,2.83429207]
["bitfinex","BTCUSD",1745798854566,0.23302889,93547.0,93546.0,2.88139207]
["bitfinex","BTCUSD",1745798854765,0.24702889,93547.0,93546.0,2.8706918]
["bitfinex","BTCUSD",1745798855436,0.24702889,93547.0,93546.0,2.7769918]
["bitfinex","BTCUSD",1745798855437,0.29702889,93547.0,93546.0,2.7769918]
["bitfinex","BTCUSD",1745798855587,0.31156974,93547.0,93546.0,2.7769918]
["bitfinex","BTCUSD",1745798855796,0.22911065,93547.0,93546.0,2.74206902]
["bitfinex","BTCUSD",1745798855998,0.1645698,93547.0,93546.0,2.66623323]
["bitfinex","BTCUSD",1745798856214,0.20215551,93547.0,93546.0,2.65804339]
["bitfinex","BTCUSD",1745798856560,0.21615551,93547.0,93546.0,2.65804339]
["bitfinex","BTCUSD",1745798856767,0.21615551,93547.0,93546.0,2.64466845]
["bitfinex","BTCUSD",1745798856768,0.1645698,93547.0,93546.0,2.64466845]
["bitfinex","BTCUSD",1745798856970,0.15215551,93547.0,93546.0,2.64466845]
["bitfinex","BTCUSD",1745798857375,0.16415551,93547.0,93546.0,2.64466845]
["bitfinex","BTCUSD",1745798857974,0.11635551,93547.0,93546.0,2.6645161]
["bitfinex","BTCUSD",1745798858182,0.01358571,93547.0,93546.0,2.58867612]
["bitfinex","BTCUSD",1745798858417,0.12047585,93547.0,93546.0,2.58867612]
["bitfinex","BTCUSD",1745798858759,0.46047585,93547.0,93546.0,2.56882847]
["bitfinex","BTCUSD",1745798858963,0.45889014,93547.0,93546.0,2.56882847]
["bitfinex","BTCUSD",1745798859187,0.44689014,93547.0,93546.0,2.56882847]
["bitfinex","BTCUSD",1745798859384,0.34,93547.0,93546.0,2.55879883]
["bitfinex","BTCUSD",1745798859639,0.14967137,93554.0,93546.0,2.55879883]
["bitfinex","BTCUSD",1745798859850,0.05765708,93554.0,93549.0,0.04999784]
["bitfinex","BTCUSD",1745798860058,0.001,93572.0,93555.0,0.0484]
["bitfinex","BTCUSD",1745798860284,0.06756837,93574.0,93561.0,0.04999784]
["bitfinex","BTCUSD",1745798860511,0.06756837,93574.0,93566.0,0.04999784]
["bitfinex","BTCUSD",1745798860744,0.053,93584.0,93558.0,0.05965183]
["bitfinex","BTCUSD",1745798860745,0.13632627,93576.0,93558.0,0.05965183]
["bitfinex","BTCUSD",1745798860969,0.13632627,93576.0,93559.0,0.10689014]
["bitfinex","BTCUSD",1745798861260,0.13632627,93576.0,93560.0,0.0221]
["bitfinex","BTCUSD",1745798861679,0.053,93584.0,93569.0,0.08547967]
["bitfinex","BTCUSD",1745798862139,0.29888798,93581.0,93570.0,0.10689014]
["bitfinex","BTCUSD",1745798862380,0.12151897,93582.0,93570.0,0.03109609]
["bitfinex","BTCUSD",1745798862611,0.001,93576.0,93570.0,0.03109609]
["bitfinex","BTCUSD",1745798862813,0.11831897,93582.0,93570.0,0.03109609]
["bitfinex","BTCUSD",1745798863369,0.11831897,93582.0,93570.0,0.001]
["bitfinex","BTCUSD",1745798863370,0.001,93581.0,93570.0,0.001]
["bitfinex","BTCUSD",1745798863783,0.11831897,93582.0,93549.0,0.01454085]
["bitfinex","BTCUSD",1745798864100,0.34,93581.0,93570.0,0.006]
["bitfinex","BTCUSD",1745798864302,0.09261391,93577.0,93570.0,0.006]
["bitfinex","BTCUSD",1745798864509,0.09261391,93577.0,93551.0,0.01454085]
["bitfinex","BTCUSD",1745798864713,0.09261391,93577.0,93558.0,0.08547967]
["bitfinex","BTCUSD",1745798865030,0.09261391,93577.0,93559.0,0.10689014]
["bitfinex","BTCUSD",1745798865260,0.06316023,93577.0,93560.0,0.01454085]
["bitfinex","BTCUSD",1745798865464,0.04412342,93577.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1745798865669,0.02126568,93577.0,93564.0,0.01454085]
["bitfinex","BTCUSD",1745798865869,0.14837393,93576.0,93568.0,0.08547967]
["bitfinex","BTCUSD",1745798866000,0.13218193,93576.0,93569.0,0.10689014]
["bitfinex","BTCUSD",1745798866254,0.13218193,93576.0,93548.0,0.00045884]
["bitfinex","BTCUSD",1745798866410,0.34,93575.0,93549.0,0.10689014]
["bitfinex","BTCUSD",1745798866628,0.13218193,93576.0,93562.0,0.002]
["bitfinex","BTCUSD",1745798866856,0.00736759,93575.0,93563.0,0.10689014]
["bitfinex","BTCUSD",1745798867261,0.00736759,93575.0,93569.0,0.003]
["bitfinex","BTCUSD",1745798867796,0.00736759,93574.0,93569.0,0.003]
["bitfinex","BTCUSD",1745798868157,0.00736759,93574.0,93570.0,0.32088]
["bitfinex","BTCUSD",1745798868761,0.00736759,93573.0,93570.0,0.32088]
["bitfinex","BTCUSD",1745798869617,0.00736759,93572.0,93570.0,0.32088]
["bitfinex","BTCUSD",1745798870033,0.00736759,93572.0,93570.0,0.24510038]
["bitfinex","BTCUSD",1745798870606,0.00736759,93571.0,93570.0,0.24510038]
["bitfinex","BTCUSD",1745798871405,0.06977004,93571.0,93570.0,0.24510038]
["bitfinex","BTCUSD",1745798871603,0.06240245,93571.0,93570.0,0.24510038]
["bitfinex","BTCUSD",1745798871801,0.06240245,93571.0,93570.0,0.30902326]
["bitfinex","BTCUSD",1745798872037,0.02665401,93571.0,93570.0,0.30902326]
["bitfinex","BTCUSD",1745798872206,0.00062319,93572.0,93571.0,0.01454085]
["bitfinex","BTCUSD",1745798872404,0.08166788,93604.0,93571.0,0.12143099]
["bitfinex","BTCUSD",1745798872607,0.00736759,93603.0,93573.0,0.01454085]
["bitfinex","BTCUSD",1745798872827,0.00736759,93603.0,93574.0,0.10689014]
["bitfinex","BTCUSD",1745798873035,0.08166788,93604.0,93582.0,0.10689014]
["bitfinex","BTCUSD",1745798873231,0.08166788,93604.0,93583.0,0.04805604]
["bitfinex","BTCUSD",1745798873402,0.08166788,93604.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745798873622,0.09066788,93604.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745798873820,0.1531474,93590.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745798874021,0.1531474,93590.0,93584.0,0.04005692]
["bitfinex","BTCUSD",1745798874220,0.1531474,93590.0,93584.0,0.0401947]
["bitfinex","BTCUSD",1745798875193,0.1531474,93590.0,93584.0,0.00013778]
["bitfinex","BTCUSD",1745798875716,0.1551474,93590.0,93584.0,0.00013778]
["bitfinex","BTCUSD",1745798876364,0.34,93589.0,93584.0,0.00013778]
["bitfinex","BTCUSD",1745798877814,0.002,93590.0,93570.0,0.16885731]
["bitfinex","BTCUSD",1745798877986,0.0021376,93590.0,93572.0,0.08547967]
["bitfinex","BTCUSD",1745798878187,0.0001376,93590.0,93573.0,0.10689014]
["bitfinex","BTCUSD",1745798878388,0.002,93589.0,93573.0,0.10689014]
["bitfinex","BTCUSD",1745798878642,0.002,93589.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1745798878810,0.07905725,93586.0,93575.0,0.10689014]
["bitfinex","BTCUSD",1745798879088,0.07905725,93586.0,93576.0,0.0375768]
["bitfinex","BTCUSD",1745798879292,0.07905725,93586.0,93577.0,0.10689014]
["bitfinex","BTCUSD",1745798879729,0.07905725,93586.0,93577.0,0.10685014]
["bitfinex","BTCUSD",1745798879980,0.08005725,93586.0,93577.0,0.10685014]
["bitfinex","BTCUSD",1745798880877,0.04730685,93585.0,93577.0,0.10685014]
["bitfinex","BTCUSD",1745798881777,0.04730685,93585.0,93571.0,0.00213734]
["bitfinex","BTCUSD",1745798881778,0.02915949,93585.0,93583.0,0.01454085]
["bitfinex","BTCUSD",1745798881978,0.02915949,93585.0,93582.0,0.21371481]
["bitfinex","BTCUSD",1745798881979,0.0001376,93590.0,93589.0,0.01454085]
["bitfinex","BTCUSD",1745798882184,0.0001376,93590.0,93589.0,0.10689014]
["bitfinex","BTCUSD",1745798882807,0.0001376,93590.0,93589.0,0.04006136]
["bitfinex","BTCUSD",1745798882967,0.0001376,93590.0,93577.0,0.00213695]
["bitfinex","BTCUSD",1745798883166,0.0001376,93590.0,93578.0,0.10689014]
["bitfinex","BTCUSD",1745798883595,0.0001376,93590.0,93578.0,0.10789014]
["bitfinex","BTCUSD",1745798884238,0.0001376,93590.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798884384,0.0011376,93590.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798884885,0.0001376,93590.0,93579.0,0.10689014]
["bitfinex","BTCUSD",1745798885165,0.0011376,93590.0,93580.0,0.01078901]
["bitfinex","BTCUSD",1745798885318,0.0011376,93590.0,93581.0,0.10689014]
["bitfinex","BTCUSD",1745798885499,0.00740706,93589.0,93581.0,0.10689014]
["bitfinex","BTCUSD",1745798886330,0.00740706,93588.0,93581.0,0.10689014]
["bitfinex","BTCUSD",1745798886540,0.00740706,93588.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798886739,0.00740706,93588.0,93579.0,0.10689014]
["bitfinex","BTCUSD",1745798887196,0.00740706,93587.0,93579.0,0.06393418]
["bitfinex","BTCUSD",1745798887333,0.00740706,93587.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798887774,0.00740706,93586.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798888544,0.00740706,93585.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798889401,0.06,93580.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798889854,0.44689014,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798890057,0.50713099,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798890256,0.53673083,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1745798890431,0.34,93578.0,93570.0,0.16885731]
["bitfinex","BTCUSD",1745798890635,0.34,93576.0,93570.0,0.16885731]
["bitfinex","BTCUSD",1745798890885,0.05410706,93579.0,93570.0,0.16885731]
["bitfinex","BTCUSD",1745798890886,0.34,93574.0,93570.0,0.16885731]
["bitfinex","BTCUSD",1745798891088,0.14389704,93573.0,93570.0,0.15883138]
["bitfinex","BTCUSD",1745798891289,0.02959984,93572.0,93570.0,0.15883138]
["bitfinex","BTCUSD",1745798891525,0.10689014,93571.0,93570.0,0.15883138]
["bitfinex","BTCUSD",1745798891733,0.13648998,93571.0,93570.0,0.15883138]
["bitfinex","BTCUSD",1745798891877,0.14389704,93571.0,93570.0,0.15883138]
["bitfinex","BTCUSD",1745798892480,0.48389704,93571.0,93570.0,0.15883138]
["bitfinex","BTCUSD",1745798893270,0.48389704,93571.0,93570.0,0.15131084]
["bitfinex","BTCUSD",1745798894063,0.49843789,93571.0,93570.0,0.15131084]
["bitfinex","BTCUSD",1745798894464,0.48389704,93571.0,93570.0,0.15131084]
["bitfinex","BTCUSD",1745798894641,0.48689704,93571.0,93570.0,0.15131084]
["bitfinex","BTCUSD",1745798895462,0.48689704,93571.0,93570.0,0.08445721]
["bitfinex","BTCUSD",1745798896645,0.48689704,93571.0,93546.0,2.34519883]
["bitfinex","BTCUSD",1745798896646,0.0475,93557.0,93546.0,2.34519883]
["bitfinex","BTCUSD",1745798896861,0.71243099,93547.0,93546.0,2.03579883]
["bitfinex","BTCUSD",1745798897071,2.32651089,93547.0,93546.0,1.98042883]
["bitfinex","BTCUSD",1745798897203,2.84428489,93547.0,93546.0,1.98042883]
["bitfinex","BTCUSD",1745798897645,2.84428489,93547.0,93546.0,1.93362883]
["bitfinex","BTCUSD",1745798897991,2.84442239,93547.0,93546.0,1.92359926]
["bitfinex","BTCUSD",1745798898391,2.84442239,93547.0,93546.0,1.89959926]
["bitfinex","BTCUSD",1745798898577,2.92546239,93547.0,93546.0,1.89219926]
["bitfinex","BTCUSD",1745798898774,2.92546239,93547.0,93546.0,1.77178686]
["bitfinex","BTCUSD",1745798899017,2.8811253,93547.0,93546.0,1.77178686]
["bitfinex","BTCUSD",1745798899229,2.83899132,93547.0,93546.0,1.55721686]
["bitfinex","BTCUSD",1745798899450,2.85699132,93547.0,93546.0,1.55721686]
["bitfinex","BTCUSD",1745798899600,2.85699132,93547.0,93546.0,1.55340883]
["bitfinex","BTCUSD",1745798899812,2.85699132,93547.0,93546.0,1.50087812]
["bitfinex","BTCUSD",1745798900214,2.85699132,93547.0,93546.0,1.44385507]
["bitfinex","BTCUSD",1745798900432,1.17274432,93547.0,93546.0,1.44385507]
["bitfinex","BTCUSD",1745798900637,1.15474432,93547.0,93546.0,1.44385507]
["bitfinex","BTCUSD",1745798900838,1.17374432,93547.0,93546.0,1.44385507]
["bitfinex","BTCUSD",1745798901509,2.89648726,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798901752,3.62148726,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798902151,3.30421057,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798902353,3.29706972,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798902514,2.57061057,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798902710,2.97161057,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798902921,3.31161057,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798903116,2.97161057,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798903317,2.95706972,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798903544,3.26948898,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798903752,3.31948898,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798903974,3.34348898,93547.0,93546.0,1.33958934]
["bitfinex","BTCUSD",1745798904207,3.34348898,93547.0,93546.0,1.26371267]
["bitfinex","BTCUSD",1745798904320,3.31948898,93547.0,93546.0,1.25367764]
["bitfinex","BTCUSD",1745798904525,3.33402983,93547.0,93546.0,1.25367764]
["bitfinex","BTCUSD",1745798904769,3.31432692,93547.0,93546.0,1.25367764]
["bitfinex","BTCUSD",1745798905184,3.33532692,93547.0,93546.0,1.25367764]
["bitfinex","BTCUSD",1745798906242,3.41785503,93547.0,93546.0,1.25367764]
["bitfinex","BTCUSD",1745798906659,3.39685503,93547.0,93546.0,0.44048602]
["bitfinex","BTCUSD",1745798906864,0.45554085,93544.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798907105,0.0530703,93545.0,93539.0,3.48699687]
["bitfinex","BTCUSD",1745798907106,1.00554085,93540.0,93539.0,3.48699687]
["bitfinex","BTCUSD",1745798907366,3.88579124,93540.0,93539.0,3.48699687]
["bitfinex","BTCUSD",1745798907613,4.29639124,93540.0,93539.0,3.48699687]
["bitfinex","BTCUSD",1745798907897,4.32331705,93540.0,93539.0,3.48699687]
["bitfinex","BTCUSD",1745798908073,5.02331705,93540.0,93539.0,3.48699687]
["bitfinex","BTCUSD",1745798908717,5.03071705,93540.0,93539.0,3.45484687]
["bitfinex","BTCUSD",1745798908880,5.03071705,93540.0,93539.0,3.38008687]
["bitfinex","BTCUSD",1745798909085,5.12651321,93540.0,93539.0,3.38008687]
["bitfinex","BTCUSD",1745798909485,5.15143374,93540.0,93539.0,3.33707118]
["bitfinex","BTCUSD",1745798909726,5.17543374,93540.0,93539.0,3.33707118]
["bitfinex","BTCUSD",1745798910138,5.11875705,93540.0,93539.0,3.33707118]
["bitfinex","BTCUSD",1745798910339,5.15051321,93540.0,93539.0,3.33707118]
["bitfinex","BTCUSD",1745798910488,5.08943875,93540.0,93539.0,3.32703386]
["bitfinex","BTCUSD",1745798910892,5.08203875,93540.0,93539.0,3.32703386]
["bitfinex","BTCUSD",1745798911093,4.67143875,93540.0,93539.0,3.32703386]
["bitfinex","BTCUSD",1745798911316,4.33143875,93540.0,93539.0,3.32703386]
["bitfinex","BTCUSD",1745798911522,3.6215439,93540.0,93539.0,3.32703386]
["bitfinex","BTCUSD",1745798911729,3.0070479,93540.0,93539.0,3.32703386]
["bitfinex","BTCUSD",1745798912098,0.66556495,93540.0,93539.0,3.32703386]
["bitfinex","BTCUSD",1745798912277,0.77597213,93540.0,93539.0,3.32703386]
["bitfinex","BTCUSD",1745798912652,0.75197213,93540.0,93539.0,3.32703386]
["bitfinex","BTCUSD",1745798912856,0.75197213,93540.0,93539.0,3.27444757]
["bitfinex","BTCUSD",1745798913055,0.75645338,93540.0,93539.0,3.27444757]
["bitfinex","BTCUSD",1745798913466,1.07245338,93540.0,93539.0,3.27444757]
["bitfinex","BTCUSD",1745798913632,1.08699423,93540.0,93539.0,3.27444757]
["bitfinex","BTCUSD",1745798914045,1.10399423,93540.0,93539.0,3.27444757]
["bitfinex","BTCUSD",1745798914507,0.45724523,93540.0,93539.0,3.27844757]
["bitfinex","BTCUSD",1745798914717,0.24170438,93540.0,93539.0,3.27844757]
["bitfinex","BTCUSD",1745798914924,0.24170438,93540.0,93539.0,3.32764757]
["bitfinex","BTCUSD",1745798915139,0.17871646,93540.0,93539.0,3.32764757]
["bitfinex","BTCUSD",1745798915268,0.1713094,93540.0,93539.0,3.32764757]
["bitfinex","BTCUSD",1745798915680,0.1543094,93540.0,93539.0,3.32764757]
["bitfinex","BTCUSD",1745798915880,0.1543094,93540.0,93539.0,3.29419418]
["bitfinex","BTCUSD",1745798916066,0.1723094,93540.0,93539.0,3.29419418]
["bitfinex","BTCUSD",1745798916261,0.17971646,93540.0,93539.0,3.29419418]
["bitfinex","BTCUSD",1745798916612,0.17971646,93540.0,93539.0,3.24499418]
["bitfinex","BTCUSD",1745798916613,0.91751831,93540.0,93539.0,3.24499418]
["bitfinex","BTCUSD",1745798916821,0.53025731,93540.0,93539.0,3.24499418]
["bitfinex","BTCUSD",1745798917989,0.48283805,93540.0,93539.0,3.24499418]
["bitfinex","BTCUSD",1745798918599,1.23865905,93540.0,93539.0,3.24499418]
["bitfinex","BTCUSD",1745798919007,1.19888805,93540.0,93539.0,3.24499418]
["bitfinex","BTCUSD",1745798919826,1.22826207,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798920026,1.21426207,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798920341,1.23526207,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798920753,1.15083507,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798920977,0.71921207,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798921152,0.6752972,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798921356,0.3352972,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798922180,0.3142972,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798922573,0.3322972,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798923005,0.16143396,93540.0,93539.0,3.2399772]
["bitfinex","BTCUSD",1745798923219,0.15743396,93540.0,93539.0,3.2863772]
["bitfinex","BTCUSD",1745798923416,0.17143396,93540.0,93539.0,3.2863772]
["bitfinex","BTCUSD",1745798923678,0.17143396,93540.0,93539.0,3.23381732]
["bitfinex","BTCUSD",1745798923820,0.15743396,93540.0,93539.0,3.23381732]
["bitfinex","BTCUSD",1745798924022,0.16843396,93540.0,93539.0,3.23381732]
["bitfinex","BTCUSD",1745798924434,0.06554382,93540.0,93539.0,3.23381732]
["bitfinex","BTCUSD",1745798924666,0.01874382,93540.0,93539.0,3.28301732]
["bitfinex","BTCUSD",1745798925029,0.0001375,93547.0,93539.0,3.28301732]
["bitfinex","BTCUSD",1745798925237,0.04929981,93544.0,93539.0,3.28301732]
["bitfinex","BTCUSD",1745798925441,0.34,93542.0,93539.0,3.28301732]
["bitfinex","BTCUSD",1745798925633,0.012,93540.0,93539.0,3.28301732]
["bitfinex","BTCUSD",1745798926043,0.34,93542.0,93539.0,3.2400229]
["bitfinex","BTCUSD",1745798926634,0.06229981,93544.0,93539.0,3.2400229]
["bitfinex","BTCUSD",1745798927082,0.04929981,93544.0,93539.0,3.2400229]
["bitfinex","BTCUSD",1745798928488,0.001,93542.0,93539.0,3.2400229]
["bitfinex","BTCUSD",1745798929075,0.04929981,93544.0,93539.0,3.2400229]
["bitfinex","BTCUSD",1745798929282,0.34,93543.0,93539.0,3.2400229]
["bitfinex","BTCUSD",1745798929712,0.0001375,93547.0,93539.0,3.2400229]
["bitfinex","BTCUSD",1745798930241,0.0001375,93547.0,93539.0,3.2420229]
["bitfinex","BTCUSD",1745798930665,0.0001375,93547.0,93539.0,3.34891304]
["bitfinex","BTCUSD",1745798930867,0.00557045,93592.0,93540.0,0.10689014]
["bitfinex","BTCUSD",1745798931091,0.00557045,93592.0,93541.0,0.049]
["bitfinex","BTCUSD",1745798931224,0.0598506,93580.0,93543.0,0.049]
["bitfinex","BTCUSD",1745798931424,0.10689014,93579.0,93544.0,0.10689014]
["bitfinex","BTCUSD",1745798931744,0.0598506,93580.0,93545.0,0.0497]
["bitfinex","BTCUSD",1745798932070,0.0598506,93580.0,93547.0,0.0453]
["bitfinex","BTCUSD",1745798932281,0.07898659,93591.0,93556.0,0.0472]
["bitfinex","BTCUSD",1745798932486,0.07898659,93591.0,93558.0,0.0472]
["bitfinex","BTCUSD",1745798932690,0.07898659,93591.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1745798932894,0.07898659,93591.0,93563.0,0.01454085]
["bitfinex","BTCUSD",1745798933111,0.07898659,93591.0,93564.0,0.10689014]
["bitfinex","BTCUSD",1745798934665,0.0008506,93585.0,93564.0,0.10689014]
["bitfinex","BTCUSD",1745798934863,0.0542506,93596.0,93565.0,0.0481]
["bitfinex","BTCUSD",1745798935144,0.07898659,93626.0,93594.0,0.08547967]
["bitfinex","BTCUSD",1745798935347,0.34,93616.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798935560,0.0534,93622.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798936139,0.34,93616.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798936557,0.34013824,93616.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798936760,0.00013824,93616.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798936902,0.34013824,93616.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798937104,0.34,93614.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798937314,0.34,93612.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798937516,0.44689014,93612.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798937936,0.0073744,93611.0,93596.0,0.0481]
["bitfinex","BTCUSD",1745798938370,0.0073744,93611.0,93596.0,0.01468745]
["bitfinex","BTCUSD",1745798938768,0.0073744,93610.0,93596.0,0.01468745]
["bitfinex","BTCUSD",1745798939691,0.0073744,93609.0,93596.0,0.01668745]
["bitfinex","BTCUSD",1745798940510,0.0073744,93608.0,93596.0,0.01668745]
["bitfinex","BTCUSD",1745798941261,0.0073744,93608.0,93588.0,0.02342386]
["bitfinex","BTCUSD",1745798941586,0.0073744,93607.0,93596.0,0.001]
["bitfinex","BTCUSD",1745798942148,0.0073744,93606.0,93596.0,0.001]
["bitfinex","BTCUSD",1745798942354,0.0073744,93606.0,93588.0,0.02342386]
["bitfinex","BTCUSD",1745798942560,0.10689014,93605.0,93588.0,0.02342386]
["bitfinex","BTCUSD",1745798942759,0.0073744,93606.0,93588.0,0.02342386]
["bitfinex","BTCUSD",1745798942985,0.3473744,93605.0,93588.0,0.02542386]
["bitfinex","BTCUSD",1745798943673,0.0073744,93604.0,93591.0,0.08547967]
["bitfinex","BTCUSD",1745798943867,0.0073744,93604.0,93603.0,0.08547967]
["bitfinex","BTCUSD",1745798944074,0.0329562,93635.0,93604.0,0.045]
["bitfinex","BTCUSD",1745798944298,0.0008502,93635.0,93605.0,0.42769014]
["bitfinex","BTCUSD",1745798945338,0.0038502,93627.0,93605.0,0.42769014]
["bitfinex","BTCUSD",1745798945791,0.0008502,93627.0,93605.0,0.42769014]
["bitfinex","BTCUSD",1745798946202,0.0008502,93627.0,93605.0,0.43169014]
["bitfinex","BTCUSD",1745798946822,0.10689014,93626.0,93605.0,0.3248]
["bitfinex","BTCUSD",1745798947426,0.0008502,93627.0,93606.0,0.13938396]
["bitfinex","BTCUSD",1745798947622,0.0008502,93627.0,93606.0,0.10689014]
["bitfinex","BTCUSD",1745798948785,0.0008502,93627.0,93606.0,0.10889014]
["bitfinex","BTCUSD",1745798949408,0.0008502,93627.0,93608.0,0.08547967]
["bitfinex","BTCUSD",1745798949617,0.0008502,93627.0,93609.0,0.10689014]
["bitfinex","BTCUSD",1745798951221,0.0008502,93627.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798951763,0.0008502,93627.0,93609.0,0.001]
["bitfinex","BTCUSD",1745798952225,0.10689014,93626.0,93609.0,0.001]
["bitfinex","BTCUSD",1745798953425,0.10689014,93626.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798954261,0.02948169,93625.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798954504,0.34,93623.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798954709,0.34,93621.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798954879,0.06,93617.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798955083,0.4,93617.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798956611,0.02954837,93616.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798957013,0.00740615,93615.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798957444,0.0295668,93614.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798957585,0.00740615,93613.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798958507,0.02958352,93612.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798958714,0.00740615,93611.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798959114,0.0295872,93610.0,93605.0,0.3208]
["bitfinex","BTCUSD",1745798959520,0.0295872,93610.0,93605.0,0.25397303]
["bitfinex","BTCUSD",1745798959737,0.00740615,93609.0,93607.0,0.08547967]
["bitfinex","BTCUSD",1745798960492,0.00740615,93609.0,93605.0,0.25397303]
["bitfinex","BTCUSD",1745798960740,0.00740615,93608.0,93605.0,0.25397303]
["bitfinex","BTCUSD",1745798961071,0.00740615,93608.0,93607.0,0.003]
["bitfinex","BTCUSD",1745798961492,0.00740615,93608.0,93605.0,0.25397303]
["bitfinex","BTCUSD",1745798961692,0.00740615,93608.0,93607.0,0.10689014]
["bitfinex","BTCUSD",1745798962813,0.00740615,93608.0,93605.0,0.25797303]
["bitfinex","BTCUSD",1745798962980,0.00740615,93608.0,93605.0,0.36186317]
["bitfinex","BTCUSD",1745798963177,0.06,93617.0,93607.0,0.003]
["bitfinex","BTCUSD",1745798963620,0.02967711,93616.0,93605.0,0.25497303]
["bitfinex","BTCUSD",1745798964023,0.02967711,93616.0,93605.0,0.25897303]
["bitfinex","BTCUSD",1745798964392,0.45433364,93615.0,93605.0,0.25897303]
["bitfinex","BTCUSD",1745798964591,0.45433364,93615.0,93605.0,0.25497303]
["bitfinex","BTCUSD",1745798964592,0.04421796,93614.0,93605.0,0.25497303]
["bitfinex","BTCUSD",1745798964827,0.34,93612.0,93605.0,0.25697303]
["bitfinex","BTCUSD",1745798965035,0.34,93610.0,93605.0,0.25697303]
["bitfinex","BTCUSD",1745798965255,0.34,93608.0,93605.0,0.25196106]
["bitfinex","BTCUSD",1745798965460,0.35454085,93606.0,93605.0,0.2444431]
["bitfinex","BTCUSD",1745798965677,0.46143099,93606.0,93605.0,0.21103616]
["bitfinex","BTCUSD",1745798965893,0.8106531,93606.0,93605.0,0.003]
["bitfinex","BTCUSD",1745798966070,0.6933891,93606.0,93605.0,0.001]
["bitfinex","BTCUSD",1745798966511,0.35454085,93600.0,93595.0,0.21647418]
["bitfinex","BTCUSD",1745798966721,0.35454085,93596.0,93595.0,0.21647418]
["bitfinex","BTCUSD",1745798966930,0.4911081,93596.0,93595.0,0.21647418]
["bitfinex","BTCUSD",1745798967335,0.8910536,93596.0,93595.0,0.21647418]
["bitfinex","BTCUSD",1745798967816,0.7789046,93596.0,93595.0,0.21647418]
["bitfinex","BTCUSD",1745798967956,0.7297021,93596.0,93595.0,0.21647418]
["bitfinex","BTCUSD",1745798968610,0.01454085,93594.0,93567.0,0.0004242]
["bitfinex","BTCUSD",1745798968818,0.12143099,93568.0,93567.0,0.0004242]
["bitfinex","BTCUSD",1745798969013,0.2045081,93568.0,93567.0,0.0004242]
["bitfinex","BTCUSD",1745798969425,0.2087911,93568.0,93567.0,0.0004242]
["bitfinex","BTCUSD",1745798969628,0.2162346,93568.0,93567.0,0.0004242]
["bitfinex","BTCUSD",1745798969823,0.6792286,93568.0,93567.0,0.0004242]
["bitfinex","BTCUSD",1745798970026,1.1115286,93568.0,93567.0,0.0004242]
["bitfinex","BTCUSD",1745798970178,1.11263179,93568.0,93567.0,0.0004242]
["bitfinex","BTCUSD",1745798970397,0.96523743,93568.0,93567.0,0.0004242]
["bitfinex","BTCUSD",1745798970710,0.35454085,93558.0,93551.0,0.004]
["bitfinex","BTCUSD",1745798970911,0.35454085,93554.0,93551.0,0.004]
["bitfinex","BTCUSD",1745798971112,0.34,93552.0,93551.0,0.004]
["bitfinex","BTCUSD",1745798971319,0.47656725,93552.0,93551.0,0.004]
["bitfinex","BTCUSD",1745798971727,0.49633089,93552.0,93551.0,0.004]
["bitfinex","BTCUSD",1745798972503,0.50377439,93552.0,93551.0,0.004]
["bitfinex","BTCUSD",1745798973446,0.50377439,93552.0,93541.0,0.07987315]
["bitfinex","BTCUSD",1745798973645,0.34,93550.0,93541.0,0.07987315]
["bitfinex","BTCUSD",1745798973850,0.34,93548.0,93541.0,0.07987315]
["bitfinex","BTCUSD",1745798974098,0.34,93546.0,93541.0,0.07987315]
["bitfinex","BTCUSD",1745798974308,0.01976364,93545.0,93541.0,0.07987315]
["bitfinex","BTCUSD",1745798974510,0.01976364,93545.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798974927,0.0074435,93544.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798975371,0.34,93542.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798975520,0.34,93540.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798975720,0.44689014,93540.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798976083,0.46665378,93540.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798976201,0.47409728,93540.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798976604,0.51343774,93540.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798977520,0.48392821,93540.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798977948,0.47409728,93540.0,93532.0,0.00644041]
["bitfinex","BTCUSD",1745798978557,0.47609728,93540.0,93539.0,3.08787145]
["bitfinex","BTCUSD",1745798981666,0.52354077,93540.0,93539.0,3.08787145]
["bitfinex","BTCUSD",1745798982391,0.52354077,93540.0,93539.0,3.04487156]
["bitfinex","BTCUSD",1745798982606,0.07665063,93540.0,93539.0,3.04487156]
["bitfinex","BTCUSD",1745798983229,0.07465063,93540.0,93539.0,3.04487156]
["bitfinex","BTCUSD",1745798983644,0.04744349,93540.0,93539.0,3.04487156]
["bitfinex","BTCUSD",1745798985126,0.04744349,93540.0,93539.0,3.04687156]
["bitfinex","BTCUSD",1745798985545,0.49433363,93540.0,93539.0,3.04687156]
["bitfinex","BTCUSD",1745798986103,0.50177713,93540.0,93539.0,3.04687156]
["bitfinex","BTCUSD",1745798986458,0.50177713,93540.0,93539.0,3.04487156]
["bitfinex","BTCUSD",1745798987320,0.45433364,93540.0,93539.0,3.04487156]
["bitfinex","BTCUSD",1745798987905,0.3474435,93540.0,93539.0,3.04487156]
["bitfinex","BTCUSD",1745798988125,0.3474435,93540.0,93539.0,3.01143094]
["bitfinex","BTCUSD",1745798988330,0.3484435,93540.0,93539.0,3.01143094]
["bitfinex","BTCUSD",1745798989034,0.3474435,93540.0,93539.0,3.01143094]
["bitfinex","BTCUSD",1745798989409,0.3474435,93540.0,93539.0,3.01243094]
["bitfinex","BTCUSD",1745798989897,0.3474435,93540.0,93539.0,3.01143094]
["bitfinex","BTCUSD",1745798990440,0.3474435,93540.0,93539.0,2.71165053]
["bitfinex","BTCUSD",1745798990846,0.3474435,93540.0,93539.0,2.71465053]
["bitfinex","BTCUSD",1745798991806,0.3474435,93540.0,93539.0,2.71165053]
["bitfinex","BTCUSD",1745798992220,0.3474435,93540.0,93539.0,2.71465053]
["bitfinex","BTCUSD",1745798992669,0.3474435,93540.0,93539.0,2.71165053]
["bitfinex","BTCUSD",1745798992845,0.3474435,93540.0,93539.0,2.71465053]
["bitfinex","BTCUSD",1745798993365,0.3474435,93540.0,93539.0,2.71165053]
["bitfinex","BTCUSD",1745798993571,0.3474435,93540.0,93539.0,2.71465053]
["bitfinex","BTCUSD",1745798995649,0.3474435,93540.0,93539.0,2.71165053]
["bitfinex","BTCUSD",1745798995873,0.3474435,93540.0,93539.0,2.71365053]
["bitfinex","BTCUSD",1745798996241,0.3474435,93540.0,93539.0,2.71165053]
["bitfinex","BTCUSD",1745798996694,0.3474435,93540.0,93539.0,2.71365053]
["bitfinex","BTCUSD",1745798999043,0.3474435,93540.0,93539.0,2.67065943]
["bitfinex","BTCUSD",1745799000435,0.37717242,93540.0,93539.0,2.67065943]
["bitfinex","BTCUSD",1745799000653,0.48406256,93540.0,93539.0,2.67065943]
["bitfinex","BTCUSD",1745799001196,0.48406256,93540.0,93539.0,2.66063007]
["bitfinex","BTCUSD",1745799001398,0.48406256,93540.0,93539.0,2.64809162]
["bitfinex","BTCUSD",1745799002038,0.48406256,93540.0,93539.0,2.64609162]
["bitfinex","BTCUSD",1745799004001,0.91020341,93540.0,93539.0,2.64609162]
["bitfinex","BTCUSD",1745799004214,0.95772474,93540.0,93539.0,2.64609162]
["bitfinex","BTCUSD",1745799004883,1.15772474,93540.0,93539.0,2.64609162]
["bitfinex","BTCUSD",1745799005309,1.15872474,93540.0,93539.0,2.64609162]
["bitfinex","BTCUSD",1745799005504,1.15872474,93540.0,93539.0,2.45249162]
["bitfinex","BTCUSD",1745799005505,1.82482174,93540.0,93539.0,2.45249162]
["bitfinex","BTCUSD",1745799005799,1.73588663,93540.0,93539.0,2.29359162]
["bitfinex","BTCUSD",1745799005926,1.73788663,93540.0,93539.0,2.29359162]
["bitfinex","BTCUSD",1745799006138,1.73788663,93540.0,93539.0,1.54369162]
["bitfinex","BTCUSD",1745799006463,1.73788663,93540.0,93539.0,1.49113046]
["bitfinex","BTCUSD",1745799006464,1.41388763,93540.0,93539.0,1.49113046]
["bitfinex","BTCUSD",1745799007229,1.41188763,93540.0,93539.0,1.49113046]
["bitfinex","BTCUSD",1745799007643,1.41488763,93540.0,93539.0,1.49113046]
["bitfinex","BTCUSD",1745799008004,1.41488763,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799008350,1.33834763,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799008552,1.33534763,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799008969,1.27430763,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799010402,1.27130763,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799010702,1.30494563,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799010935,1.16628963,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799011124,1.16328963,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799011330,0.19814878,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799011549,0.19458389,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799011668,0.53458389,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799011868,0.19158389,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799012174,0.19458389,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799012656,0.20912474,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799013840,0.19458389,93540.0,93539.0,1.48109559]
["bitfinex","BTCUSD",1745799014053,0.19158389,93540.0,93539.0,1.52719559]
["bitfinex","BTCUSD",1745799014263,0.05796483,93540.0,93539.0,1.52719559]
["bitfinex","BTCUSD",1745799014429,0.05796483,93540.0,93539.0,1.52819559]
["bitfinex","BTCUSD",1745799014857,0.05496483,93540.0,93539.0,1.52819559]
["bitfinex","BTCUSD",1745799015216,0.05696483,93540.0,93539.0,1.52819559]
["bitfinex","BTCUSD",1745799015816,0.05496483,93540.0,93539.0,1.52819559]
["bitfinex","BTCUSD",1745799016221,0.08466012,93540.0,93539.0,1.52819559]
["bitfinex","BTCUSD",1745799016420,0.05496483,93540.0,93539.0,1.52819559]
["bitfinex","BTCUSD",1745799016661,0.05496483,93540.0,93539.0,1.48519065]
["bitfinex","BTCUSD",1745799016841,0.08465925,93540.0,93539.0,1.48519065]
["bitfinex","BTCUSD",1745799017059,0.08465925,93540.0,93539.0,1.48619065]
["bitfinex","BTCUSD",1745799017260,0.42465925,93540.0,93539.0,1.48619065]
["bitfinex","BTCUSD",1745799020575,0.42465925,93540.0,93539.0,1.48519065]
["bitfinex","BTCUSD",1745799020794,0.53154939,93540.0,93539.0,1.48519065]
["bitfinex","BTCUSD",1745799020997,0.95669024,93540.0,93539.0,1.43909065]
["bitfinex","BTCUSD",1745799021247,1.44881224,93540.0,93539.0,1.43909065]
["bitfinex","BTCUSD",1745799021645,1.44881224,93540.0,93539.0,1.42654876]
["bitfinex","BTCUSD",1745799021808,1.18849824,93540.0,93539.0,1.42654876]
["bitfinex","BTCUSD",1745799022568,1.18849824,93540.0,93539.0,1.416515]
["bitfinex","BTCUSD",1745799023399,1.19149824,93540.0,93539.0,1.416515]
["bitfinex","BTCUSD",1745799024020,1.18849824,93540.0,93539.0,1.416515]
["bitfinex","BTCUSD",1745799024226,1.19149824,93540.0,93539.0,1.416515]
["bitfinex","BTCUSD",1745799025398,1.19249824,93540.0,93539.0,1.416515]
["bitfinex","BTCUSD",1745799025600,1.2122693,93540.0,93539.0,1.29608802]
["bitfinex","BTCUSD",1745799026198,1.2112693,93540.0,93539.0,1.29608802]
["bitfinex","BTCUSD",1745799026411,1.1804613,93540.0,93539.0,1.29608802]
["bitfinex","BTCUSD",1745799026586,0.94614939,93540.0,93539.0,1.24351681]
["bitfinex","BTCUSD",1745799027088,0.60614939,93540.0,93539.0,1.24351681]
["bitfinex","BTCUSD",1745799027673,0.96069024,93540.0,93539.0,1.24351681]
["bitfinex","BTCUSD",1745799027905,0.60314939,93540.0,93539.0,1.24351681]
["bitfinex","BTCUSD",1745799028106,0.94314939,93540.0,93539.0,1.24351681]
["bitfinex","BTCUSD",1745799028316,0.94614939,93540.0,93539.0,1.24351681]
["bitfinex","BTCUSD",1745799028625,0.96069024,93540.0,93539.0,1.24351681]
["bitfinex","BTCUSD",1745799028829,0.96069024,93540.0,93539.0,1.23348349]
["bitfinex","BTCUSD",1745799029638,0.62069024,93540.0,93539.0,1.23348349]
["bitfinex","BTCUSD",1745799030054,0.96069024,93540.0,93539.0,1.23348349]
["bitfinex","BTCUSD",1745799032827,0.96069024,93540.0,93539.0,1.19047544]
["bitfinex","BTCUSD",1745799033231,1.78209824,93540.0,93539.0,1.19047544]
["bitfinex","BTCUSD",1745799033436,1.86592638,93540.0,93539.0,1.19047544]
["bitfinex","BTCUSD",1745799033635,1.87248428,93540.0,93539.0,1.19047544]
["bitfinex","BTCUSD",1745799034001,1.80844428,93540.0,93539.0,1.19047544]
["bitfinex","BTCUSD",1745799034216,1.80544428,93540.0,93539.0,1.18294847]
["bitfinex","BTCUSD",1745799034419,1.80844428,93540.0,93539.0,1.18294847]
["bitfinex","BTCUSD",1745799034617,1.80844428,93540.0,93539.0,1.17010237]
["bitfinex","BTCUSD",1745799034826,1.54357128,93540.0,93539.0,1.17010237]
["bitfinex","BTCUSD",1745799035173,1.31698938,93540.0,93539.0,1.1600664]
["bitfinex","BTCUSD",1745799035399,1.28501038,93540.0,93539.0,1.1600664]
["bitfinex","BTCUSD",1745799035584,1.34980068,93540.0,93539.0,1.1600664]
["bitfinex","BTCUSD",1745799035987,1.34680068,93540.0,93539.0,1.1600664]
["bitfinex","BTCUSD",1745799036427,1.35180068,93540.0,93539.0,1.1600664]
["bitfinex","BTCUSD",1745799036601,1.33201254,93540.0,93539.0,1.1600664]
["bitfinex","BTCUSD",1745799036831,1.32701254,93540.0,93539.0,1.1600664]
["bitfinex","BTCUSD",1745799037026,1.33101254,93540.0,93539.0,1.1600664]
["bitfinex","BTCUSD",1745799037222,1.33101254,93540.0,93539.0,1.15504931]
["bitfinex","BTCUSD",1745799037832,1.3507953,93540.0,93539.0,1.15504931]
["bitfinex","BTCUSD",1745799038881,1.286005,93540.0,93539.0,1.15504931]
["bitfinex","BTCUSD",1745799039389,1.286005,93540.0,93539.0,1.10247944]
["bitfinex","BTCUSD",1745799040752,1.486005,93540.0,93539.0,1.10247944]
["bitfinex","BTCUSD",1745799040935,1.49256291,93540.0,93539.0,1.10247944]
["bitfinex","BTCUSD",1745799041608,1.49256291,93540.0,93539.0,1.09244448]
["bitfinex","BTCUSD",1745799042318,2.87748591,93540.0,93539.0,1.09244448]
["bitfinex","BTCUSD",1745799042521,2.46888191,93540.0,93539.0,1.09244448]
["bitfinex","BTCUSD",1745799043490,2.53292191,93540.0,93539.0,1.06844448]
["bitfinex","BTCUSD",1745799043706,2.60433191,93540.0,93539.0,1.06844448]
["bitfinex","BTCUSD",1745799043882,2.58292191,93540.0,93539.0,1.06844448]
["bitfinex","BTCUSD",1745799044287,2.58292191,93540.0,93539.0,1.06091602]
["bitfinex","BTCUSD",1745799044490,2.58292191,93540.0,93539.0,1.04836856]
["bitfinex","BTCUSD",1745799045165,2.58849236,93540.0,93539.0,1.04836856]
["bitfinex","BTCUSD",1745799045377,2.58449236,93540.0,93539.0,0.86212661]
["bitfinex","BTCUSD",1745799045581,2.59049236,93540.0,93539.0,0.86212661]
["bitfinex","BTCUSD",1745799046114,2.58449236,93540.0,93539.0,0.7952074]
["bitfinex","BTCUSD",1745799046323,2.59649236,93540.0,93539.0,0.7962074]
["bitfinex","BTCUSD",1745799046970,2.59649236,93540.0,93539.0,0.71845902]
["bitfinex","BTCUSD",1745799047170,0.88340912,93533.0,93532.0,3.37003555]
["bitfinex","BTCUSD",1745799047323,2.46069421,93533.0,93532.0,2.04001645]
["bitfinex","BTCUSD",1745799047533,4.17463563,93533.0,93532.0,0.41330868]
["bitfinex","BTCUSD",1745799047743,0.85921788,93530.0,93529.0,1e-08]
["bitfinex","BTCUSD",1745799047976,1.11324244,93530.0,93529.0,1e-08]
["bitfinex","BTCUSD",1745799048174,0.55554085,93526.0,93525.0,3.09210624]
["bitfinex","BTCUSD",1745799048373,2.46076395,93526.0,93525.0,2.27872688]
["bitfinex","BTCUSD",1745799048578,2.90105837,93526.0,93525.0,1.49706184]
["bitfinex","BTCUSD",1745799048802,2.91093659,93526.0,93525.0,1.49706184]
["bitfinex","BTCUSD",1745799049010,2.91093659,93526.0,93525.0,3e-08]
["bitfinex","BTCUSD",1745799049213,1.22668959,93526.0,93525.0,3e-08]
["bitfinex","BTCUSD",1745799049549,1.25247235,93526.0,93525.0,0.00100003]
["bitfinex","BTCUSD",1745799049755,1.95247235,93526.0,93525.0,0.00100003]
["bitfinex","BTCUSD",1745799049966,3.63671935,93526.0,93525.0,0.00100003]
["bitfinex","BTCUSD",1745799050100,3.64416285,93526.0,93525.0,0.00100003]
["bitfinex","BTCUSD",1745799050310,3.64416285,93526.0,93517.0,2.84109844]
["bitfinex","BTCUSD",1745799050311,0.88344342,93518.0,93517.0,2.84109844]
["bitfinex","BTCUSD",1745799050535,2.0294494,93518.0,93517.0,2.26099661]
["bitfinex","BTCUSD",1745799050735,4.22701659,93518.0,93517.0,2.26099661]
["bitfinex","BTCUSD",1745799050937,4.23446009,93518.0,93517.0,2.20840522]
["bitfinex","BTCUSD",1745799051179,4.23546009,93518.0,93517.0,2.20840522]
["bitfinex","BTCUSD",1745799051377,4.28428005,93518.0,93517.0,2.07895612]
["bitfinex","BTCUSD",1745799051611,2.60003305,93518.0,93517.0,2.07895612]
["bitfinex","BTCUSD",1745799052243,2.55121309,93518.0,93517.0,2.07393509]
["bitfinex","BTCUSD",1745799052380,3.82474309,93518.0,93517.0,2.06495865]
["bitfinex","BTCUSD",1745799052803,3.82885976,93518.0,93517.0,2.06495865]
["bitfinex","BTCUSD",1745799053026,2.54043033,93518.0,93517.0,2.06495865]
["bitfinex","BTCUSD",1745799053379,3.31841315,93518.0,93517.0,1.71520573]
["bitfinex","BTCUSD",1745799053597,3.34333368,93518.0,93517.0,1.71520573]
["bitfinex","BTCUSD",1745799053952,3.34333368,93518.0,93517.0,1.55187478]
["bitfinex","BTCUSD",1745799054151,3.34333368,93518.0,93517.0,1.55599038]
["bitfinex","BTCUSD",1745799054364,3.33433368,93518.0,93517.0,1.54745874]
["bitfinex","BTCUSD",1745799054711,3.4705405,93518.0,93517.0,1.54745874]
["bitfinex","BTCUSD",1745799054926,5.10596754,93518.0,93517.0,1.54745874]
["bitfinex","BTCUSD",1745799055146,5.09996754,93518.0,93517.0,1.54745874]
["bitfinex","BTCUSD",1745799055353,5.06572912,93518.0,93517.0,1.50441364]
["bitfinex","BTCUSD",1745799055561,5.06432912,93518.0,93517.0,1.50441364]
["bitfinex","BTCUSD",1745799055979,5.05832912,93518.0,93517.0,1.50441364]
["bitfinex","BTCUSD",1745799056101,4.72432912,93518.0,93517.0,1.38277722]
["bitfinex","BTCUSD",1745799056293,5.06432912,93518.0,93517.0,1.38277722]
["bitfinex","BTCUSD",1745799056525,5.07886997,93518.0,93517.0,1.38237722]
["bitfinex","BTCUSD",1745799056729,4.73886997,93518.0,93517.0,1.38237722]
["bitfinex","BTCUSD",1745799056928,5.07886997,93518.0,93517.0,1.38237722]
["bitfinex","BTCUSD",1745799057391,5.08026997,93518.0,93517.0,1.38237722]
["bitfinex","BTCUSD",1745799057783,5.08526997,93518.0,93517.0,1.27073725]
["bitfinex","BTCUSD",1745799058127,5.08526997,93518.0,93517.0,1.1607763]
["bitfinex","BTCUSD",1745799058294,5.08026997,93518.0,93517.0,1.1607763]
["bitfinex","BTCUSD",1745799058932,3.50291311,93518.0,93517.0,1.1607763]
["bitfinex","BTCUSD",1745799059164,5.19216011,93518.0,93517.0,1.1607763]
["bitfinex","BTCUSD",1745799059607,4.85132611,93518.0,93517.0,1.04913633]
["bitfinex","BTCUSD",1745799059809,4.85132611,93518.0,93517.0,1.04502073]
["bitfinex","BTCUSD",1745799060186,4.85132611,93518.0,93517.0,0.83509528]
["bitfinex","BTCUSD",1745799060423,4.85189656,93518.0,93517.0,0.83509528]
["bitfinex","BTCUSD",1745799060627,3.50848356,93518.0,93517.0,0.83509528]
["bitfinex","BTCUSD",1745799060832,5.19973056,93518.0,93517.0,0.83509528]
["bitfinex","BTCUSD",1745799061345,5.19829014,93518.0,93517.0,0.83509528]
["bitfinex","BTCUSD",1745799061613,5.20529014,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799062024,5.19074929,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799062224,5.13334929,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799062497,5.14789014,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799062722,5.14044664,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799063030,5.12590579,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799063265,4.42590579,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799063638,4.43344664,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799064066,4.44784418,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799064389,4.38280418,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799064586,4.04280418,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799064826,3.62126333,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799065062,2.24093433,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799065272,1.18813938,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799066149,1.52813938,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799066395,2.65297433,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799066595,2.65951518,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799066890,1.52613938,93518.0,93517.0,0.67084994]
["bitfinex","BTCUSD",1745799067030,1.52613938,93518.0,93517.0,0.66332068]
["bitfinex","BTCUSD",1745799067238,1.52113938,93518.0,93517.0,0.66332068]
["bitfinex","BTCUSD",1745799067788,1.8905128,93518.0,93517.0,0.66332068]
["bitfinex","BTCUSD",1745799068537,1.9164108,93518.0,93517.0,0.66432068]
["bitfinex","BTCUSD",1745799069761,1.9184108,93518.0,93517.0,0.66432068]
["bitfinex","BTCUSD",1745799070179,1.85542288,93518.0,93517.0,0.66432068]
["bitfinex","BTCUSD",1745799070420,1.85342288,93518.0,93517.0,0.66432068]
["bitfinex","BTCUSD",1745799070594,1.74792388,93518.0,93517.0,0.66432068]
["bitfinex","BTCUSD",1745799070806,1.76246473,93518.0,93517.0,0.62129495]
["bitfinex","BTCUSD",1745799071005,1.76146473,93518.0,93517.0,0.62129495]
["bitfinex","BTCUSD",1745799071236,1.82650473,93518.0,93517.0,0.62129495]
["bitfinex","BTCUSD",1745799071430,1.82650473,93518.0,93517.0,0.62029495]
["bitfinex","BTCUSD",1745799071431,1.83206372,93518.0,93517.0,0.62029495]
["bitfinex","BTCUSD",1745799071674,1.83106372,93518.0,93517.0,0.62029495]
["bitfinex","BTCUSD",1745799071883,1.76702372,93518.0,93517.0,0.62029495]
["bitfinex","BTCUSD",1745799072604,1.76802372,93518.0,93517.0,0.62029495]
["bitfinex","BTCUSD",1745799072825,1.76702372,93518.0,93517.0,0.62029495]
["bitfinex","BTCUSD",1745799073055,1.83106372,93518.0,93517.0,0.62029495]
["bitfinex","BTCUSD",1745799073291,1.83106372,93518.0,93517.0,0.61527529]
["bitfinex","BTCUSD",1745799073489,1.76702372,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799073641,1.76602372,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799073847,1.77102372,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799074050,1.83530372,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799074244,1.83030372,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799074667,1.83630372,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799074986,1.85304498,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799075366,1.88519798,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799075753,1.88619798,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799076387,1.88019798,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799076612,1.95828823,93518.0,93517.0,0.55013951]
["bitfinex","BTCUSD",1745799076834,2.8731508,93518.0,93517.0,0.1959435]
["bitfinex","BTCUSD",1745799077044,0.40554085,93511.0,93510.0,3.47673128]
["bitfinex","BTCUSD",1745799077263,2.36716919,93511.0,93510.0,2.35620413]
["bitfinex","BTCUSD",1745799077486,2.36716919,93511.0,93510.0,1.6626642]
["bitfinex","BTCUSD",1745799077871,2.36716919,93511.0,93510.0,0.56303331]
["bitfinex","BTCUSD",1745799077872,3.06716919,93511.0,93510.0,0.56303331]
["bitfinex","BTCUSD",1745799078266,3.07316919,93511.0,93510.0,0.56303331]
["bitfinex","BTCUSD",1745799078513,1.28371544,93504.0,93503.0,4.21933169]
["bitfinex","BTCUSD",1745799078716,3.27155799,93504.0,93503.0,3.52252708]
["bitfinex","BTCUSD",1745799078921,3.13143156,93504.0,93503.0,2.83739794]
["bitfinex","BTCUSD",1745799079126,3.53143156,93504.0,93503.0,2.83739794]
["bitfinex","BTCUSD",1745799079298,3.53700201,93504.0,93503.0,2.1522688]
["bitfinex","BTCUSD",1745799079499,3.91232132,93504.0,93503.0,1.80970423]
["bitfinex","BTCUSD",1745799079705,3.91232132,93504.0,93503.0,1.00293867]
["bitfinex","BTCUSD",1745799079903,3.91232132,93504.0,93503.0,0.6603741]
["bitfinex","BTCUSD",1745799080069,3.91232132,93504.0,93503.0,0.31780953]
["bitfinex","BTCUSD",1745799080265,0.95454085,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799080471,3.85494582,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799081502,3.8550146,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799082068,4.3630576,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799082485,4.2987776,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799082915,4.3017776,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799083257,4.2987776,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799083487,2.6145306,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799083690,4.3027776,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799084045,4.3061928,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799084246,4.3091928,93497.0,93496.0,4.43166105]
["bitfinex","BTCUSD",1745799085066,0.754197,93497.0,93496.0,4.52576105]
["bitfinex","BTCUSD",1745799085274,1.094197,93497.0,93496.0,4.52576105]
["bitfinex","BTCUSD",1745799085524,0.751197,93497.0,93496.0,4.52576105]
["bitfinex","BTCUSD",1745799085724,0.87632343,93497.0,93496.0,4.43266105]
["bitfinex","BTCUSD",1745799085932,0.88032343,93497.0,93496.0,4.43266105]
["bitfinex","BTCUSD",1745799086136,1.22032343,93497.0,93496.0,4.43266105]
["bitfinex","BTCUSD",1745799086365,1.92032343,93497.0,93496.0,4.43266105]
["bitfinex","BTCUSD",1745799086506,1.91632343,93497.0,93496.0,4.43266105]
["bitfinex","BTCUSD",1745799086864,1.21932343,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799087201,1.21632343,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799087390,1.21732343,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799088393,0.87732343,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799088861,1.15433551,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799088995,1.13455705,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799089587,1.112601,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799089816,0.944094,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799090704,1.36923485,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799090932,1.38900793,93497.0,93496.0,4.38961409]
["bitfinex","BTCUSD",1745799091537,1.39642345,93497.0,93496.0,4.37706385]
["bitfinex","BTCUSD",1745799092286,1.39542345,93497.0,93496.0,4.37706385]
["bitfinex","BTCUSD",1745799092488,1.38900793,93497.0,93496.0,4.37706385]
["bitfinex","BTCUSD",1745799092720,1.321282,93497.0,93496.0,4.37706385]
["bitfinex","BTCUSD",1745799092923,1.259319,93497.0,93496.0,4.37706385]
["bitfinex","BTCUSD",1745799093265,1.27385985,93497.0,93496.0,4.37706385]
["bitfinex","BTCUSD",1745799094210,0.731214,93497.0,93496.0,4.37706385]
["bitfinex","BTCUSD",1745799094417,0.36239766,93497.0,93496.0,4.47476385]
["bitfinex","BTCUSD",1745799094611,0.31239766,93497.0,93496.0,4.47476385]
["bitfinex","BTCUSD",1745799095317,0.31139766,93497.0,93496.0,4.47476385]
["bitfinex","BTCUSD",1745799095728,0.31239766,93497.0,93496.0,4.47476385]
["bitfinex","BTCUSD",1745799096126,0.31139766,93497.0,93496.0,4.47476385]
["bitfinex","BTCUSD",1745799096356,0.31239766,93497.0,93496.0,4.47476385]
["bitfinex","BTCUSD",1745799096972,0.31239766,93497.0,93496.0,4.42216519]
["bitfinex","BTCUSD",1745799098388,0.001,93497.0,93496.0,4.42216519]
["bitfinex","BTCUSD",1745799103274,0.001,93497.0,93496.0,4.37913983]
["bitfinex","BTCUSD",1745799103480,0.06,93505.0,93496.0,4.37913983]
["bitfinex","BTCUSD",1745799103744,0.001,93518.0,93496.0,4.37913983]
["bitfinex","BTCUSD",1745799103745,0.001,93518.0,93497.0,0.15669903]
["bitfinex","BTCUSD",1745799103953,0.02897031,93510.0,93499.0,0.0192]
["bitfinex","BTCUSD",1745799104155,0.36897031,93510.0,93500.0,0.00213876]
["bitfinex","BTCUSD",1745799104411,0.02897031,93509.0,93500.0,0.00213876]
["bitfinex","BTCUSD",1745799104616,0.001,93505.0,93500.0,0.00213876]
["bitfinex","BTCUSD",1745799104775,0.32317031,93510.0,93501.0,0.0461]
["bitfinex","BTCUSD",1745799104983,0.32317031,93510.0,93502.0,0.03793877]
["bitfinex","BTCUSD",1745799105178,0.02874394,93509.0,93502.0,0.03793877]
["bitfinex","BTCUSD",1745799105382,0.32417031,93510.0,93503.0,0.10689014]
["bitfinex","BTCUSD",1745799105708,0.32417031,93510.0,93504.0,0.00213872]
["bitfinex","BTCUSD",1745799105901,0.32317031,93510.0,93505.0,0.0462]
["bitfinex","BTCUSD",1745799106277,0.32417031,93510.0,93505.0,0.0462]
["bitfinex","BTCUSD",1745799106712,0.001,93510.0,93505.0,0.0462]
["bitfinex","BTCUSD",1745799106912,0.02851153,93509.0,93505.0,0.0462]
["bitfinex","BTCUSD",1745799107116,0.02851153,93509.0,93505.0,0.20076]
["bitfinex","BTCUSD",1745799107715,0.02951153,93510.0,93505.0,0.0502]
["bitfinex","BTCUSD",1745799107894,0.0285254,93509.0,93505.0,0.0502]
["bitfinex","BTCUSD",1745799108251,0.0285254,93509.0,93505.0,0.0462]
["bitfinex","BTCUSD",1745799108447,0.001,93509.0,93505.0,0.0502]
["bitfinex","BTCUSD",1745799110393,0.001,93509.0,93505.0,0.004]
["bitfinex","BTCUSD",1745799111039,0.02850487,93508.0,93505.0,0.004]
["bitfinex","BTCUSD",1745799111455,0.001,93509.0,93505.0,0.004]
["bitfinex","BTCUSD",1745799111841,0.001,93509.0,93504.0,0.15456]
["bitfinex","BTCUSD",1745799111842,0.0534,93511.0,93504.0,0.15456]
["bitfinex","BTCUSD",1745799112054,0.02850314,93510.0,93504.0,0.15456]
["bitfinex","BTCUSD",1745799112261,0.02850314,93510.0,93505.0,0.007]
["bitfinex","BTCUSD",1745799112262,0.001,93508.0,93505.0,0.007]
["bitfinex","BTCUSD",1745799112723,0.34,93506.0,93505.0,0.007]
["bitfinex","BTCUSD",1745799112924,3.82659911,93506.0,93505.0,0.007]
["bitfinex","BTCUSD",1745799113238,3.84113996,93506.0,93505.0,0.007]
["bitfinex","BTCUSD",1745799113457,0.54,93497.0,93491.0,0.004]
["bitfinex","BTCUSD",1745799113574,2.14816845,93497.0,93491.0,0.004]
["bitfinex","BTCUSD",1745799114003,3.22250425,93497.0,93491.0,0.004]
["bitfinex","BTCUSD",1745799114534,3.53490191,93497.0,93496.0,4.28489867]
["bitfinex","BTCUSD",1745799114724,3.22350425,93497.0,93496.0,4.28489867]
["bitfinex","BTCUSD",1745799115396,3.42450425,93497.0,93496.0,4.28489867]
["bitfinex","BTCUSD",1745799115601,3.47280425,93497.0,93496.0,4.09132573]
["bitfinex","BTCUSD",1745799116208,3.44429794,93497.0,93496.0,4.09132573]
["bitfinex","BTCUSD",1745799116418,3.44429794,93497.0,93496.0,4.08832573]
["bitfinex","BTCUSD",1745799116419,3.44329794,93497.0,93496.0,4.08832573]
["bitfinex","BTCUSD",1745799116617,3.44329794,93497.0,93496.0,4.09032573]
["bitfinex","BTCUSD",1745799116865,3.44429794,93497.0,93496.0,4.09032573]
["bitfinex","BTCUSD",1745799117040,1.97152594,93497.0,93496.0,4.03772868]
["bitfinex","BTCUSD",1745799117242,5.27008497,93497.0,93496.0,4.02819792]
["bitfinex","BTCUSD",1745799117559,5.27008497,93497.0,93496.0,4.02919792]
["bitfinex","BTCUSD",1745799117560,5.27208497,93497.0,93496.0,4.02919792]
["bitfinex","BTCUSD",1745799117763,5.20550897,93497.0,93496.0,4.02919792]
["bitfinex","BTCUSD",1745799117941,5.20350897,93497.0,93496.0,4.02819792]
["bitfinex","BTCUSD",1745799118346,5.20650897,93497.0,93496.0,4.02919792]
["bitfinex","BTCUSD",1745799118749,5.26949689,93497.0,93496.0,4.02919792]
["bitfinex","BTCUSD",1745799118974,3.66813734,93497.0,93496.0,4.02919792]
["bitfinex","BTCUSD",1745799119446,3.66813734,93497.0,93496.0,4.02819792]
["bitfinex","BTCUSD",1745799119621,3.66513734,93497.0,93496.0,4.02819792]
["bitfinex","BTCUSD",1745799119933,3.66072731,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799120543,3.58911446,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799120767,2.58286846,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799121466,2.57986846,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799123220,2.79440931,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799123424,2.79540931,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799123898,2.79440931,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799124125,2.85868931,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799124342,2.85968931,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799124782,2.85868931,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799124989,2.86068931,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799125957,2.79770139,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799126924,2.98316054,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799127150,2.78316054,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799127358,2.79570139,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799127738,2.79670139,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799128120,2.79570139,93497.0,93496.0,3.98515686]
["bitfinex","BTCUSD",1745799128325,2.30933737,93497.0,93496.0,3.19168338]
["bitfinex","BTCUSD",1745799128502,2.29951258,93497.0,93496.0,2.05530756]
["bitfinex","BTCUSD",1745799128703,2.33168158,93497.0,93496.0,1.22020803]
["bitfinex","BTCUSD",1745799128939,1.00554085,93490.0,93489.0,4.24885381]
["bitfinex","BTCUSD",1745799129107,6.2572415,93490.0,93489.0,3.30677524]
["bitfinex","BTCUSD",1745799129314,6.33452849,93490.0,93489.0,2.5676255]
["bitfinex","BTCUSD",1745799129508,1.33452849,93490.0,93489.0,2.5676255]
["bitfinex","BTCUSD",1745799129709,1.34192023,93490.0,93489.0,2.5676255]
["bitfinex","BTCUSD",1745799129934,1.29192023,93490.0,93489.0,2.56009112]
["bitfinex","BTCUSD",1745799130277,1.2941789,93490.0,93489.0,2.38150432]
["bitfinex","BTCUSD",1745799130451,1.3040259,93490.0,93489.0,2.1487236]
["bitfinex","BTCUSD",1745799130646,1.5712643,93490.0,93489.0,1.68138984]
["bitfinex","BTCUSD",1745799130870,1.52795252,93490.0,93489.0,1.26111017]
["bitfinex","BTCUSD",1745799131101,1.52795252,93490.0,93489.0,1.26088267]
["bitfinex","BTCUSD",1745799131312,1.51810552,93490.0,93489.0,1.23688267]
["bitfinex","BTCUSD",1745799131536,1.51910552,93490.0,93489.0,1.23688267]
["bitfinex","BTCUSD",1745799131727,2.88190552,93490.0,93489.0,1.23688267]
["bitfinex","BTCUSD",1745799131888,2.83190552,93490.0,93489.0,1.23688267]
["bitfinex","BTCUSD",1745799132055,2.88190552,93490.0,93489.0,0.80368804]
["bitfinex","BTCUSD",1745799132256,2.87450552,93490.0,93489.0,0.80368804]
["bitfinex","BTCUSD",1745799132907,3.57450552,93490.0,93489.0,0.80368804]
["bitfinex","BTCUSD",1745799133287,3.58190552,93490.0,93489.0,0.80368804]
["bitfinex","BTCUSD",1745799133622,2.21910552,93490.0,93489.0,0.80368804]
["bitfinex","BTCUSD",1745799133823,2.34409501,93490.0,93489.0,0.80368804]
["bitfinex","BTCUSD",1745799134247,2.34409501,93490.0,93489.0,0.44270968]
["bitfinex","BTCUSD",1745799134450,2.39001505,93490.0,93489.0,0.44270968]
["bitfinex","BTCUSD",1745799134653,3.75281505,93490.0,93489.0,0.3570243]
["bitfinex","BTCUSD",1745799134858,3.7724782,93490.0,93489.0,0.22849623]
["bitfinex","BTCUSD",1745799135012,3.7724782,93490.0,93489.0,0.05712485]
["bitfinex","BTCUSD",1745799135243,3.7724782,93490.0,93489.0,0.00449581]
["bitfinex","BTCUSD",1745799135444,0.46982085,93486.0,93481.0,0.01]
["bitfinex","BTCUSD",1745799135648,2.3703119,93486.0,93481.0,0.01]
["bitfinex","BTCUSD",1745799135853,2.38997505,93486.0,93481.0,0.01]
["bitfinex","BTCUSD",1745799136372,2.39734816,93486.0,93481.0,0.01]
["bitfinex","BTCUSD",1745799136572,4.16914816,93486.0,93481.0,0.01]
["bitfinex","BTCUSD",1745799136974,4.14517295,93486.0,93481.0,0.01]
["bitfinex","BTCUSD",1745799137538,4.13617295,93486.0,93481.0,0.01]
["bitfinex","BTCUSD",1745799138144,0.46982085,93483.0,93482.0,4.62296672]
["bitfinex","BTCUSD",1745799138337,1.27671099,93483.0,93482.0,4.62742576]
["bitfinex","BTCUSD",1745799138554,1.34902325,93483.0,93482.0,4.62742576]
["bitfinex","BTCUSD",1745799138758,1.37851715,93483.0,93482.0,4.62742576]
["bitfinex","BTCUSD",1745799139047,1.69803715,93483.0,93482.0,4.62742576]
["bitfinex","BTCUSD",1745799139226,1.79279715,93483.0,93482.0,4.62742576]
["bitfinex","BTCUSD",1745799139573,1.80079715,93483.0,93482.0,4.62742576]
["bitfinex","BTCUSD",1745799139780,1.815338,93483.0,93482.0,4.62742576]
["bitfinex","BTCUSD",1745799139985,1.857338,93483.0,93482.0,4.62742576]
["bitfinex","BTCUSD",1745799140195,1.7778441,93483.0,93482.0,4.62742576]
["bitfinex","BTCUSD",1745799140404,1.7838441,93483.0,93482.0,4.62142576]
["bitfinex","BTCUSD",1745799140929,1.6890841,93483.0,93482.0,4.62142576]
["bitfinex","BTCUSD",1745799141162,6.68171099,93483.0,93482.0,4.61622576]
["bitfinex","BTCUSD",1745799141659,6.63171099,93483.0,93482.0,4.61622576]
["bitfinex","BTCUSD",1745799141822,6.63171099,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799141823,4.68255514,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799142025,3.65727614,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799142417,3.34512014,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799143033,3.67912014,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799143312,3.68112014,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799143610,2.99566099,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799143945,2.93138099,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799144696,2.99566099,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799145123,3.01540183,93483.0,93482.0,4.61172576]
["bitfinex","BTCUSD",1745799145730,3.01540183,93483.0,93482.0,4.59917107]
["bitfinex","BTCUSD",1745799145731,0.95485659,93483.0,93482.0,4.59917107]
["bitfinex","BTCUSD",1745799145935,0.95485659,93483.0,93482.0,4.57322479]
["bitfinex","BTCUSD",1745799145936,3.02471574,93483.0,93482.0,4.57322479]
["bitfinex","BTCUSD",1745799146137,3.43780659,93483.0,93482.0,4.57322479]
["bitfinex","BTCUSD",1745799146311,3.50208659,93483.0,93482.0,4.57322479]
["bitfinex","BTCUSD",1745799146912,3.50068183,93483.0,93482.0,4.57322479]
["bitfinex","BTCUSD",1745799147108,3.50068183,93483.0,93482.0,4.52060793]
["bitfinex","BTCUSD",1745799147316,0.95145183,93483.0,93482.0,4.50775132]
["bitfinex","BTCUSD",1745799147978,3.96614399,93483.0,93482.0,4.50775132]
["bitfinex","BTCUSD",1745799148223,5.72957699,93483.0,93482.0,4.50775132]
["bitfinex","BTCUSD",1745799148439,4.16633499,93483.0,93482.0,4.50775132]
["bitfinex","BTCUSD",1745799148641,0.93071099,93483.0,93482.0,4.50775132]
["bitfinex","BTCUSD",1745799149064,0.92571099,93483.0,93482.0,4.50775132]
["bitfinex","BTCUSD",1745799149263,0.94546272,93483.0,93482.0,4.50775132]
["bitfinex","BTCUSD",1745799149493,0.98263672,93483.0,93482.0,4.50775132]
["bitfinex","BTCUSD",1745799149701,1.00761193,93483.0,93482.0,4.44077649]
["bitfinex","BTCUSD",1745799149898,1.70261193,93483.0,93482.0,4.44077649]
["bitfinex","BTCUSD",1745799150135,1.71061193,93483.0,93482.0,4.44077649]
["bitfinex","BTCUSD",1745799150319,1.76061193,93483.0,93482.0,3.80727125]
["bitfinex","BTCUSD",1745799150518,1.76061193,93483.0,93482.0,3.07396219]
["bitfinex","BTCUSD",1745799150693,3.17700575,93483.0,93482.0,2.60273905]
["bitfinex","BTCUSD",1745799150899,3.13328686,93483.0,93482.0,1.8878896]
["bitfinex","BTCUSD",1745799151103,3.13328686,93483.0,93482.0,1.16821463]
["bitfinex","BTCUSD",1745799151305,3.13328686,93483.0,93482.0,0.93260558]
["bitfinex","BTCUSD",1745799151469,3.12528686,93483.0,93482.0,0.44939737]
["bitfinex","BTCUSD",1745799151700,1.77148686,93483.0,93482.0,0.06651888]
["bitfinex","BTCUSD",1745799151908,3.11441886,93483.0,93482.0,0.06651888]
["bitfinex","BTCUSD",1745799152135,2.72896903,93483.0,93482.0,0.06651888]
["bitfinex","BTCUSD",1745799152363,2.71996903,93483.0,93482.0,0.06651888]
["bitfinex","BTCUSD",1745799152603,3.06996903,93483.0,93482.0,0.06651888]
["bitfinex","BTCUSD",1745799152847,2.70599382,93483.0,93482.0,0.06651888]
["bitfinex","BTCUSD",1745799153093,3.03599382,93483.0,93482.0,0.06651888]
["bitfinex","BTCUSD",1745799153326,3.01436716,93483.0,93482.0,0.06651888]
["bitfinex","BTCUSD",1745799153557,3.01436716,93483.0,93482.0,0.02346286]
["bitfinex","BTCUSD",1745799154661,3.02176716,93483.0,93482.0,0.02346286]
["bitfinex","BTCUSD",1745799154953,3.08851744,93483.0,93482.0,0.02346286]
["bitfinex","BTCUSD",1745799155157,0.98818544,93483.0,93482.0,0.02346286]
["bitfinex","BTCUSD",1745799155368,1.04558544,93483.0,93482.0,0.02346286]
["bitfinex","BTCUSD",1745799155692,0.63051878,93476.0,93475.0,4.78324671]
["bitfinex","BTCUSD",1745799155888,2.06116253,93476.0,93475.0,4.78324671]
["bitfinex","BTCUSD",1745799156122,2.06116253,93476.0,93475.0,4.78759509]
["bitfinex","BTCUSD",1745799156343,2.06673298,93476.0,93475.0,4.78759509]
["bitfinex","BTCUSD",1745799157168,2.0865299,93476.0,93475.0,4.78759509]
["bitfinex","BTCUSD",1745799157540,2.0865299,93476.0,93475.0,4.74474598]
["bitfinex","BTCUSD",1745799157740,3.89918231,93476.0,93475.0,4.72984598]
["bitfinex","BTCUSD",1745799158012,3.79898231,93476.0,93475.0,4.68699687]
["bitfinex","BTCUSD",1745799158166,4.55215521,93476.0,93475.0,4.60129865]
["bitfinex","BTCUSD",1745799158369,4.53235829,93476.0,93475.0,4.60129865]
["bitfinex","BTCUSD",1745799158576,4.08235829,93476.0,93475.0,4.60129865]
["bitfinex","BTCUSD",1745799158815,4.48235829,93476.0,93475.0,4.60129865]
["bitfinex","BTCUSD",1745799158992,4.48935829,93476.0,93475.0,4.60129865]
["bitfinex","BTCUSD",1745799159203,4.03618539,93476.0,93475.0,4.51560042]
["bitfinex","BTCUSD",1745799159416,4.02918539,93476.0,93475.0,4.51560042]
["bitfinex","BTCUSD",1745799159605,4.03618539,93476.0,93475.0,4.51560042]
["bitfinex","BTCUSD",1745799159842,4.43618539,93476.0,93475.0,4.51560042]
["bitfinex","BTCUSD",1745799160180,4.03618539,93476.0,93475.0,4.51560042]
["bitfinex","BTCUSD",1745799160387,4.43618539,93476.0,93475.0,4.51560042]
["bitfinex","BTCUSD",1745799160608,4.46835939,93476.0,93475.0,4.51560042]
["bitfinex","BTCUSD",1745799161196,4.12153229,93476.0,93475.0,4.51560042]
["bitfinex","BTCUSD",1745799161414,4.52153229,93476.0,93475.0,4.51527885]
["bitfinex","BTCUSD",1745799161628,4.12153229,93476.0,93475.0,4.51527885]
["bitfinex","BTCUSD",1745799161854,4.46835939,93476.0,93475.0,4.51527885]
["bitfinex","BTCUSD",1745799162069,4.47579503,93476.0,93475.0,4.55674547]
["bitfinex","BTCUSD",1745799162273,4.44362103,93476.0,93475.0,4.55674547]
["bitfinex","BTCUSD",1745799162921,4.43618539,93476.0,93475.0,4.55674547]
["bitfinex","BTCUSD",1745799163345,4.08164454,93476.0,93475.0,4.60614547]
["bitfinex","BTCUSD",1745799163764,4.42164454,93476.0,93475.0,4.60614547]
["bitfinex","BTCUSD",1745799163968,3.65736454,93476.0,93475.0,4.60614547]
["bitfinex","BTCUSD",1745799164498,3.65036454,93476.0,93475.0,4.60614547]
["bitfinex","BTCUSD",1745799164981,3.65236454,93476.0,93475.0,4.60614547]
["bitfinex","BTCUSD",1745799167708,3.45236454,93476.0,93475.0,4.55352728]
["bitfinex","BTCUSD",1745799168558,3.53118539,93476.0,93475.0,4.45512728]
["bitfinex","BTCUSD",1745799168762,3.53118539,93476.0,93475.0,4.36942905]
["bitfinex","BTCUSD",1745799169176,3.53118539,93476.0,93475.0,4.35687443]
["bitfinex","BTCUSD",1745799169775,3.53118539,93476.0,93475.0,4.18547797]
["bitfinex","BTCUSD",1745799169997,3.53118539,93476.0,93475.0,4.09977974]
["bitfinex","BTCUSD",1745799170153,3.55100901,93476.0,93475.0,4.01408151]
["bitfinex","BTCUSD",1745799170524,3.55100901,93476.0,93475.0,3.92838236]
["bitfinex","BTCUSD",1745799170525,4.25100901,93476.0,93475.0,3.92838236]
["bitfinex","BTCUSD",1745799170726,2.71090001,93476.0,93475.0,3.92838236]
["bitfinex","BTCUSD",1745799170926,4.78236801,93476.0,93475.0,3.88533116]
["bitfinex","BTCUSD",1745799171239,4.74082501,93476.0,93475.0,3.88533116]
["bitfinex","BTCUSD",1745799171466,4.73682501,93476.0,93475.0,3.88533116]
["bitfinex","BTCUSD",1745799171841,4.74182501,93476.0,93475.0,3.88533116]
["bitfinex","BTCUSD",1745799172026,3.97166669,93476.0,93475.0,3.87779784]
["bitfinex","BTCUSD",1745799172554,4.00383769,93476.0,93475.0,3.54156821]
["bitfinex","BTCUSD",1745799172735,3.99640401,93476.0,93475.0,3.17593886]
["bitfinex","BTCUSD",1745799173101,3.97658039,93476.0,93475.0,2.9617557]
["bitfinex","BTCUSD",1745799173301,3.97658039,93476.0,93475.0,2.74757328]
["bitfinex","BTCUSD",1745799173670,3.97658039,93476.0,93475.0,2.53339012]
["bitfinex","BTCUSD",1745799174246,3.97658039,93476.0,93475.0,2.16776077]
["bitfinex","BTCUSD",1745799174420,3.97658039,93476.0,93475.0,1.94190214]
["bitfinex","BTCUSD",1745799174555,4.07612354,93476.0,93475.0,1.93022667]
["bitfinex","BTCUSD",1745799174759,4.04395254,93476.0,93475.0,1.93022667]
["bitfinex","BTCUSD",1745799175178,4.05849339,93476.0,93475.0,1.93022667]
["bitfinex","BTCUSD",1745799176334,4.13840405,93476.0,93475.0,1.93022667]
["bitfinex","BTCUSD",1745799176525,3.43840405,93476.0,93475.0,1.93022667]
["bitfinex","BTCUSD",1745799176731,3.03840405,93476.0,93475.0,1.93022667]
["bitfinex","BTCUSD",1745799176978,3.4238632,93476.0,93475.0,1.93022667]
["bitfinex","BTCUSD",1745799177320,3.2589962,93476.0,93475.0,1.97802667]
["bitfinex","BTCUSD",1745799177925,3.2589962,93476.0,93475.0,2.02302667]
["bitfinex","BTCUSD",1745799178532,3.2539962,93476.0,93475.0,2.02302667]
["bitfinex","BTCUSD",1745799178735,3.2549962,93476.0,93475.0,2.02302667]
["bitfinex","BTCUSD",1745799179170,3.1907162,93476.0,93475.0,2.02302667]
["bitfinex","BTCUSD",1745799179561,3.11080554,93476.0,93475.0,2.02302667]
["bitfinex","BTCUSD",1745799179971,3.10980554,93476.0,93475.0,2.02302667]
["bitfinex","BTCUSD",1745799180581,3.12962777,93476.0,93475.0,2.02302667]
["bitfinex","BTCUSD",1745799180780,3.13062777,93476.0,93475.0,2.02402667]
["bitfinex","BTCUSD",1745799181269,3.11080554,93476.0,93475.0,2.02402667]
["bitfinex","BTCUSD",1745799182324,3.17508554,93476.0,93475.0,2.02402667]
["bitfinex","BTCUSD",1745799182528,3.18962639,93476.0,93475.0,2.02402667]
["bitfinex","BTCUSD",1745799183086,3.17508554,93476.0,93475.0,2.02402667]
["bitfinex","BTCUSD",1745799183290,3.19490213,93476.0,93475.0,2.02402667]
["bitfinex","BTCUSD",1745799183486,4.14994713,93476.0,93475.0,2.02402667]
["bitfinex","BTCUSD",1745799183698,4.14994713,93476.0,93475.0,1.84552844]
["bitfinex","BTCUSD",1745799183699,4.59649798,93476.0,93475.0,1.84552844]
["bitfinex","BTCUSD",1745799183901,3.45064109,93476.0,93475.0,1.75548183]
["bitfinex","BTCUSD",1745799184114,3.45064109,93476.0,93475.0,1.70246515]
["bitfinex","BTCUSD",1745799184115,3.45164109,93476.0,93475.0,1.70246515]
["bitfinex","BTCUSD",1745799184322,3.45164109,93476.0,93475.0,1.61676692]
["bitfinex","BTCUSD",1745799184536,3.32989298,93476.0,93475.0,1.53006869]
["bitfinex","BTCUSD",1745799184744,7.6221302,93476.0,93475.0,1.52253434]
["bitfinex","BTCUSD",1745799184941,3.3974942,93476.0,93475.0,1.43683611]
["bitfinex","BTCUSD",1745799185236,3.3443213,93476.0,93475.0,1.35113788]
["bitfinex","BTCUSD",1745799185873,3.58056598,93476.0,93475.0,1.35113788]
["bitfinex","BTCUSD",1745799186045,1.48435018,93476.0,93475.0,1.35113788]
["bitfinex","BTCUSD",1745799186255,1.10669218,93476.0,93475.0,1.44713788]
["bitfinex","BTCUSD",1745799186484,1.18873159,93476.0,93475.0,1.44713788]
["bitfinex","BTCUSD",1745799186686,0.76611859,93476.0,93475.0,1.44713788]
["bitfinex","BTCUSD",1745799186883,0.46493514,93476.0,93475.0,1.44713788]
["bitfinex","BTCUSD",1745799187114,0.149045,93476.0,93475.0,1.40408714]
["bitfinex","BTCUSD",1745799187316,0.108625,93476.0,93475.0,1.40408714]
["bitfinex","BTCUSD",1745799187540,0.27991066,93478.0,93475.0,1.40408714]
["bitfinex","BTCUSD",1745799187783,0.001,93476.0,93475.0,1.40408714]
["bitfinex","BTCUSD",1745799188006,0.27991066,93478.0,93475.0,1.37668714]
["bitfinex","BTCUSD",1745799188206,0.3209,93477.0,93475.0,1.35758714]
["bitfinex","BTCUSD",1745799188401,0.27991066,93478.0,93475.0,1.35758714]
["bitfinex","BTCUSD",1745799188980,0.27991066,93478.0,93476.0,0.0458]
["bitfinex","BTCUSD",1745799189364,1.08194314,93477.0,93475.0,1.36358714]
["bitfinex","BTCUSD",1745799189579,1.08194314,93477.0,93475.0,1.31508714]
["bitfinex","BTCUSD",1745799189580,1.112079,93476.0,93475.0,1.31508714]
["bitfinex","BTCUSD",1745799189894,1.20436614,93476.0,93475.0,1.30908714]
["bitfinex","BTCUSD",1745799190082,1.54436614,93476.0,93475.0,1.30908714]
["bitfinex","BTCUSD",1745799190884,1.52731314,93476.0,93475.0,1.31908714]
["bitfinex","BTCUSD",1745799191503,1.42111014,93476.0,93475.0,1.31808714]
["bitfinex","BTCUSD",1745799191706,1.25105514,93476.0,93475.0,1.31808714]
["bitfinex","BTCUSD",1745799191958,1.18013914,93476.0,93475.0,1.31808714]
["bitfinex","BTCUSD",1745799192195,1.55372214,93476.0,93475.0,1.30808714]
["bitfinex","BTCUSD",1745799192395,1.49229014,93476.0,93475.0,1.31508714]
["bitfinex","BTCUSD",1745799192726,1.49329014,93476.0,93475.0,1.31508714]
["bitfinex","BTCUSD",1745799193389,0.885475,93476.0,93475.0,1.31608714]
["bitfinex","BTCUSD",1745799193607,0.4116,93476.0,93475.0,1.31608714]
["bitfinex","BTCUSD",1745799193936,0.7516,93476.0,93475.0,1.31608714]
["bitfinex","BTCUSD",1745799194568,0.3157,93476.0,93475.0,1.31608714]
["bitfinex","BTCUSD",1745799194773,0.2658,93476.0,93475.0,1.31608714]
["bitfinex","BTCUSD",1745799195003,0.00557045,93501.0,93475.0,1.52986742]
["bitfinex","BTCUSD",1745799195242,0.09489391,93503.0,93481.0,0.08547967]
["bitfinex","BTCUSD",1745799195458,0.2,93524.0,93482.0,0.12456976]
["bitfinex","BTCUSD",1745799195459,0.2,93519.0,93482.0,0.12456976]
["bitfinex","BTCUSD",1745799195673,0.2,93519.0,93487.0,0.01454085]
["bitfinex","BTCUSD",1745799195886,0.2,93519.0,93488.0,0.10902878]
["bitfinex","BTCUSD",1745799196098,0.34,93510.0,93489.0,0.03098896]
["bitfinex","BTCUSD",1745799196230,0.34,93510.0,93491.0,0.01454085]
["bitfinex","BTCUSD",1745799196439,0.2,93519.0,93493.0,0.01454085]
["bitfinex","BTCUSD",1745799196647,0.34,93510.0,93494.0,0.10902871]
["bitfinex","BTCUSD",1745799197084,0.2,93519.0,93494.0,0.10902871]
["bitfinex","BTCUSD",1745799197276,0.34,93518.0,93488.0,0.006]
["bitfinex","BTCUSD",1745799197477,0.34,93512.0,93494.0,0.00213848]
["bitfinex","BTCUSD",1745799197681,0.34,93510.0,93494.0,0.00213848]
["bitfinex","BTCUSD",1745799197902,0.34,93518.0,93494.0,0.00213848]
["bitfinex","BTCUSD",1745799198138,0.34,93518.0,93495.0,0.10689014]
["bitfinex","BTCUSD",1745799198311,0.34,93518.0,93496.0,0.00213856]
["bitfinex","BTCUSD",1745799198531,0.001,93510.0,93496.0,0.00213856]
["bitfinex","BTCUSD",1745799199085,0.34,93512.0,93496.0,0.00213856]
["bitfinex","BTCUSD",1745799199355,0.34,93512.0,93497.0,0.00213863]
["bitfinex","BTCUSD",1745799199775,0.0008488,93514.0,93497.0,0.00213863]
["bitfinex","BTCUSD",1745799199995,0.34,93512.0,93497.0,0.00213863]
["bitfinex","BTCUSD",1745799200213,0.001,93510.0,93496.0,0.007]
["bitfinex","BTCUSD",1745799200442,0.001,93510.0,93497.0,0.00213863]
["bitfinex","BTCUSD",1745799200659,0.34,93508.0,93497.0,0.00213863]
["bitfinex","BTCUSD",1745799201707,0.04975214,93504.0,93497.0,0.00213863]
["bitfinex","BTCUSD",1745799201849,0.04975214,93504.0,93486.0,0.01454085]
["bitfinex","BTCUSD",1745799202050,0.04975214,93504.0,93497.0,0.007]
["bitfinex","BTCUSD",1745799202277,0.04975214,93504.0,93498.0,0.19450853]
["bitfinex","BTCUSD",1745799202687,0.04975214,93504.0,93499.0,0.0350917]
["bitfinex","BTCUSD",1745799202907,0.05075214,93504.0,93501.0,0.01454085]
["bitfinex","BTCUSD",1745799203114,0.05075214,93504.0,93499.0,0.001]
["bitfinex","BTCUSD",1745799203115,0.05075214,93504.0,93503.0,0.01454085]
["bitfinex","BTCUSD",1745799203284,0.04975214,93504.0,93503.0,0.12143099]
["bitfinex","BTCUSD",1745799203487,0.05075214,93504.0,93503.0,0.12143099]
["bitfinex","BTCUSD",1745799204092,0.05075214,93504.0,93503.0,0.12356935]
["bitfinex","BTCUSD",1745799204721,0.04975214,93504.0,93503.0,0.12356935]
["bitfinex","BTCUSD",1745799205109,0.05075214,93504.0,93503.0,0.13356935]
["bitfinex","BTCUSD",1745799205525,0.0008488,93514.0,93503.0,0.12356935]
["bitfinex","BTCUSD",1745799205725,0.0008488,93514.0,93504.0,0.10689014]
["bitfinex","BTCUSD",1745799205937,0.0008488,93514.0,93505.0,0.0021383]
["bitfinex","BTCUSD",1745799206161,0.0008488,93514.0,93506.0,0.1342]
["bitfinex","BTCUSD",1745799206383,0.0008488,93514.0,93507.0,0.00213831]
["bitfinex","BTCUSD",1745799206862,0.0008488,93514.0,93507.0,0.00227581]
["bitfinex","BTCUSD",1745799207083,0.00737515,93513.0,93507.0,0.00227581]
["bitfinex","BTCUSD",1745799207527,0.00737515,93512.0,93507.0,0.00227581]
["bitfinex","BTCUSD",1745799208370,0.00737515,93512.0,93508.0,0.10689014]
["bitfinex","BTCUSD",1745799208613,0.00737515,93512.0,93509.0,0.00213831]
["bitfinex","BTCUSD",1745799208821,0.0018488,93514.0,93509.0,0.00213831]
["bitfinex","BTCUSD",1745799209024,0.0008488,93514.0,93509.0,0.00213831]
["bitfinex","BTCUSD",1745799209248,0.001,93512.0,93509.0,0.00213831]
["bitfinex","BTCUSD",1745799209821,0.0008488,93514.0,93509.0,0.00213831]
["bitfinex","BTCUSD",1745799209997,0.0018488,93514.0,93510.0,0.12143099]
["bitfinex","BTCUSD",1745799210202,0.0018488,93514.0,93511.0,0.00213823]
["bitfinex","BTCUSD",1745799210425,0.0018488,93514.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745799210643,0.0018488,93514.0,93513.0,0.00213824]
["bitfinex","BTCUSD",1745799210790,0.0018488,93514.0,93513.0,0.10902838]
["bitfinex","BTCUSD",1745799211221,0.0008488,93514.0,93513.0,0.10902838]
["bitfinex","BTCUSD",1745799211429,0.0008488,93514.0,93513.0,0.13581905]
["bitfinex","BTCUSD",1745799211650,0.0008488,93514.0,93513.0,0.10902838]
["bitfinex","BTCUSD",1745799212874,0.0018488,93514.0,93513.0,0.25218838]
["bitfinex","BTCUSD",1745799213066,0.0018488,93514.0,93513.0,0.25005014]
["bitfinex","BTCUSD",1745799213859,0.00922287,93514.0,93513.0,0.25005014]
["bitfinex","BTCUSD",1745799214363,0.00922287,93514.0,93513.0,0.11589014]
["bitfinex","BTCUSD",1745799214565,0.00922287,93514.0,93513.0,0.25218834]
["bitfinex","BTCUSD",1745799214694,0.00922287,93514.0,93513.0,0.25005014]
["bitfinex","BTCUSD",1745799215342,0.0018488,93514.0,93513.0,0.25005014]
["bitfinex","BTCUSD",1745799215566,0.0008488,93514.0,93513.0,0.24105014]
["bitfinex","BTCUSD",1745799215745,0.0008488,93514.0,93513.0,0.26752299]
["bitfinex","BTCUSD",1745799215947,0.0018488,93514.0,93513.0,0.26359099]
["bitfinex","BTCUSD",1745799216321,0.0018488,93514.0,93513.0,0.67519099]
["bitfinex","BTCUSD",1745799217131,0.00924101,93514.0,93513.0,0.67519099]
["bitfinex","BTCUSD",1745799217765,0.00824101,93514.0,93513.0,0.66719099]
["bitfinex","BTCUSD",1745799217953,0.00162283,93514.0,93513.0,0.79892384]
["bitfinex","BTCUSD",1745799218352,0.00162283,93514.0,93513.0,0.78892384]
["bitfinex","BTCUSD",1745799218571,0.0008486,93535.0,93514.0,0.06554085]
["bitfinex","BTCUSD",1745799218767,0.0008486,93535.0,93514.0,0.17456877]
["bitfinex","BTCUSD",1745799219781,0.0018488,93515.0,93514.0,0.12102797]
["bitfinex","BTCUSD",1745799220691,0.0018488,93515.0,93514.0,0.25066797]
["bitfinex","BTCUSD",1745799220896,0.0018488,93515.0,93514.0,0.24853014]
["bitfinex","BTCUSD",1745799222122,0.0018488,93515.0,93514.0,0.14164]
["bitfinex","BTCUSD",1745799222341,0.0018488,93515.0,93514.0,0.012]
["bitfinex","BTCUSD",1745799223031,0.0018488,93515.0,93514.0,0.00447346]
["bitfinex","BTCUSD",1745799223232,1.2308348,93515.0,93514.0,0.00447346]
["bitfinex","BTCUSD",1745799223437,0.6347928,93515.0,93514.0,0.00447346]
["bitfinex","BTCUSD",1745799223856,0.34,93514.0,93510.0,0.12964]
["bitfinex","BTCUSD",1745799224070,1.409305,93514.0,93510.0,0.12964]
["bitfinex","BTCUSD",1745799224273,0.34,93512.0,93510.0,0.12964]
["bitfinex","BTCUSD",1745799224489,2.49856514,93511.0,93510.0,0.12964]
["bitfinex","BTCUSD",1745799224696,1.06012314,93511.0,93510.0,0.12964]
["bitfinex","BTCUSD",1745799225136,0.34,93510.0,93507.0,0.0001375]
["bitfinex","BTCUSD",1745799225343,0.34,93508.0,93494.0,0.12689766]
["bitfinex","BTCUSD",1745799225551,0.34,93506.0,93494.0,0.12689766]
["bitfinex","BTCUSD",1745799225761,0.34,93504.0,93495.0,0.00213884]
["bitfinex","BTCUSD",1745799225973,0.34,93502.0,93495.0,0.00213884]
["bitfinex","BTCUSD",1745799226289,0.34,93500.0,93495.0,0.00213884]
["bitfinex","BTCUSD",1745799226485,0.34,93498.0,93494.0,0.12689766]
["bitfinex","BTCUSD",1745799227215,0.34,93498.0,93494.0,0.12989766]
["bitfinex","BTCUSD",1745799227416,0.10689014,93509.0,93494.0,0.12989766]
["bitfinex","BTCUSD",1745799227417,0.34,93496.0,93494.0,0.12989766]
["bitfinex","BTCUSD",1745799227756,0.34,93496.0,93494.0,0.12689766]
["bitfinex","BTCUSD",1745799228679,0.34,93508.0,93494.0,0.13189766]
["bitfinex","BTCUSD",1745799228835,1.009685,93508.0,93495.0,0.00213884]
["bitfinex","BTCUSD",1745799229033,0.569193,93507.0,93495.0,0.00213884]
["bitfinex","BTCUSD",1745799229200,0.34,93506.0,93495.0,0.00213884]
["bitfinex","BTCUSD",1745799229404,0.34,93504.0,93495.0,0.00213884]
["bitfinex","BTCUSD",1745799229759,0.34,93502.0,93495.0,0.00213884]
["bitfinex","BTCUSD",1745799230004,0.34,93500.0,93495.0,0.00322714]
["bitfinex","BTCUSD",1745799230338,0.34,93498.0,93495.0,0.00322714]
["bitfinex","BTCUSD",1745799230547,0.00741449,93497.0,93495.0,0.0010883]
["bitfinex","BTCUSD",1745799230972,0.00741449,93497.0,93496.0,0.00213895]
["bitfinex","BTCUSD",1745799232000,0.00741449,93497.0,93496.0,0.00322725]
["bitfinex","BTCUSD",1745799232408,0.00741302,93497.0,93496.0,0.00322725]
["bitfinex","BTCUSD",1745799233221,0.00741302,93497.0,93496.0,0.00622725]
["bitfinex","BTCUSD",1745799233703,0.00741302,93497.0,93494.0,0.12559704]
["bitfinex","BTCUSD",1745799233906,0.00741302,93497.0,93496.0,0.00106919]
["bitfinex","BTCUSD",1745799234933,0.00741302,93497.0,93495.0,0.00106917]
["bitfinex","BTCUSD",1745799235143,0.00741302,93497.0,93496.0,0.12143099]
["bitfinex","BTCUSD",1745799235349,0.00741302,93497.0,93496.0,0.53303099]
["bitfinex","BTCUSD",1745799235957,0.06552639,93521.0,93496.0,0.53303099]
["bitfinex","BTCUSD",1745799235958,0.06467779,93516.0,93505.0,0.01454085]
["bitfinex","BTCUSD",1745799236158,0.06467779,93516.0,93507.0,0.01454085]
["bitfinex","BTCUSD",1745799236359,0.06467779,93516.0,93511.0,0.01454085]
["bitfinex","BTCUSD",1745799236507,0.06467779,93516.0,93513.0,0.01454085]
["bitfinex","BTCUSD",1745799236878,0.06467779,93516.0,93515.0,0.01454085]
["bitfinex","BTCUSD",1745799237053,0.06467779,93516.0,93515.0,0.12143099]
["bitfinex","BTCUSD",1745799237280,0.06567779,93516.0,93515.0,0.12143099]
["bitfinex","BTCUSD",1745799237678,0.06467779,93516.0,93515.0,0.12249871]
["bitfinex","BTCUSD",1745799238037,0.06567779,93516.0,93515.0,0.12749871]
["bitfinex","BTCUSD",1745799238239,0.06567779,93516.0,93515.0,0.11295786]
["bitfinex","BTCUSD",1745799238687,0.06567779,93516.0,93515.0,0.24153014]
["bitfinex","BTCUSD",1745799239066,0.06567779,93516.0,93515.0,0.65213014]
["bitfinex","BTCUSD",1745799239482,0.001,93516.0,93515.0,0.65213014]
["bitfinex","BTCUSD",1745799240181,0.001,93516.0,93515.0,0.68576754]
["bitfinex","BTCUSD",1745799240395,0.001,93516.0,93515.0,0.65213014]
["bitfinex","BTCUSD",1745799241780,0.001,93516.0,93515.0,0.54524]
["bitfinex","BTCUSD",1745799242910,0.001,93516.0,93515.0,0.54022284]
["bitfinex","BTCUSD",1745799243167,0.0495,93516.0,93515.0,0.12962284]
["bitfinex","BTCUSD",1745799243913,0.0485,93516.0,93515.0,0.12209666]
["bitfinex","BTCUSD",1745799244271,0.0485,93516.0,93515.0,0.12309666]
["bitfinex","BTCUSD",1745799244445,0.0485,93516.0,93515.0,0.11306171]
["bitfinex","BTCUSD",1745799245457,0.861789,93516.0,93515.0,0.11306171]
["bitfinex","BTCUSD",1745799246036,0.501166,93516.0,93515.0,0.11306171]
["bitfinex","BTCUSD",1745799246571,0.3885,93516.0,93515.0,0.11206171]
["bitfinex","BTCUSD",1745799246918,0.3915,93516.0,93515.0,0.11306171]
["bitfinex","BTCUSD",1745799248515,0.39891334,93516.0,93515.0,0.11306171]
["bitfinex","BTCUSD",1745799248940,0.62385034,93516.0,93515.0,0.11306171]
["bitfinex","BTCUSD",1745799249702,0.62385034,93516.0,93515.0,0.06048683]
["bitfinex","BTCUSD",1745799250729,0.62385034,93516.0,93515.0,0.0504508]
["bitfinex","BTCUSD",1745799251210,0.62385034,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1745799253691,0.97794048,93516.0,93515.0,0.001]
["bitfinex","BTCUSD",1745799253888,0.97794048,93516.0,93475.0,1.82557728]
["bitfinex","BTCUSD",1745799253889,0.3884,93493.0,93492.0,0.12488]
["bitfinex","BTCUSD",1745799254092,1.206278,93493.0,93479.0,0.12488]
["bitfinex","BTCUSD",1745799254241,0.34,93491.0,93480.0,0.00107]
["bitfinex","BTCUSD",1745799254448,0.34,93489.0,93480.0,0.00107]
["bitfinex","BTCUSD",1745799254653,0.34,93487.0,93480.0,0.00107]
["bitfinex","BTCUSD",1745799254857,0.10201334,93493.0,93480.0,0.00107]
["bitfinex","BTCUSD",1745799254858,0.34,93485.0,93480.0,0.00107]
["bitfinex","BTCUSD",1745799255112,0.34,93483.0,93480.0,0.00107]
["bitfinex","BTCUSD",1745799255348,0.34,93483.0,93480.0,0.0015305]
["bitfinex","BTCUSD",1745799255826,0.03471042,93482.0,93480.0,0.0015305]
["bitfinex","BTCUSD",1745799256032,0.02729708,93481.0,93480.0,0.0015305]
["bitfinex","BTCUSD",1745799256386,0.02729708,93481.0,93480.0,0.0035305]
["bitfinex","BTCUSD",1745799256791,0.00741334,93482.0,93480.0,0.0035305]
["bitfinex","BTCUSD",1745799257216,0.00741334,93481.0,93480.0,0.0035305]
["bitfinex","BTCUSD",1745799257524,2.29202234,93481.0,93480.0,0.0024605]
["bitfinex","BTCUSD",1745799257856,2.29202234,93481.0,93480.0,0.0004605]
["bitfinex","BTCUSD",1745799257857,1.31430834,93481.0,93480.0,0.0004605]
["bitfinex","BTCUSD",1745799258058,0.34,93480.0,93479.0,0.12432081]
["bitfinex","BTCUSD",1745799258840,0.34,93480.0,93477.0,0.0004242]
["bitfinex","BTCUSD",1745799258841,0.34,93478.0,93477.0,0.0004242]
["bitfinex","BTCUSD",1745799258999,3.90707214,93478.0,93477.0,0.0004242]
["bitfinex","BTCUSD",1745799259203,2.07169214,93478.0,93477.0,0.0004242]
["bitfinex","BTCUSD",1745799259629,2.12700548,93478.0,93477.0,0.0004242]
["bitfinex","BTCUSD",1745799259832,2.1542693,93478.0,93477.0,0.0004242]
["bitfinex","BTCUSD",1745799261135,2.1592693,93478.0,93477.0,0.0004242]
["bitfinex","BTCUSD",1745799262874,2.17898345,93478.0,93477.0,0.0004242]
["bitfinex","BTCUSD",1745799263492,0.54,93476.0,93475.0,1.24155767]
["bitfinex","BTCUSD",1745799263711,4.46018525,93476.0,93475.0,1.24155767]
["bitfinex","BTCUSD",1745799264050,4.37019725,93476.0,93475.0,1.24155767]
["bitfinex","BTCUSD",1745799264266,4.3899114,93476.0,93475.0,1.24155767]
["bitfinex","BTCUSD",1745799265086,4.2011724,93476.0,93475.0,1.23402665]
["bitfinex","BTCUSD",1745799265293,4.1698544,93476.0,93475.0,1.23402665]
["bitfinex","BTCUSD",1745799265643,4.1136934,93476.0,93475.0,1.23402665]
["bitfinex","BTCUSD",1745799266059,3.6387204,93476.0,93475.0,1.23402665]
["bitfinex","BTCUSD",1745799266939,3.6327204,93476.0,93475.0,1.23402665]
["bitfinex","BTCUSD",1745799267366,3.6377204,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799268259,3.57348804,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799268441,1.96012909,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799268644,1.65323895,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799268851,0.46399395,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799269013,0.43673013,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799269601,0.41701598,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799270611,0.41201598,93476.0,93475.0,1.23402665]
["bitfinex","BTCUSD",1745799270835,0.41601598,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799271442,1.32448498,93476.0,93475.0,1.23402665]
["bitfinex","BTCUSD",1745799271643,1.38740698,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799271842,1.34300998,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799272047,1.08376134,93476.0,93475.0,1.23402665]
["bitfinex","BTCUSD",1745799272467,1.08676134,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799273164,0.35041334,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799273331,0.01041334,93476.0,93475.0,1.23502665]
["bitfinex","BTCUSD",1745799273525,0.00741334,93476.0,93475.0,1.23402665]
["bitfinex","BTCUSD",1745799273944,0.00941334,93476.0,93475.0,1.2300074]
["bitfinex","BTCUSD",1745799274379,0.00741334,93476.0,93475.0,1.2290074]
["bitfinex","BTCUSD",1745799274773,0.00841334,93476.0,93475.0,1.2300074]
["bitfinex","BTCUSD",1745799277276,0.00841334,93476.0,93475.0,1.22247859]
["bitfinex","BTCUSD",1745799277654,0.00841334,93476.0,93475.0,1.33036873]
["bitfinex","BTCUSD",1745799278620,0.00841334,93476.0,93475.0,1.32936873]
["bitfinex","BTCUSD",1745799278621,0.00741334,93476.0,93475.0,1.32936873]
["bitfinex","BTCUSD",1745799278823,0.00841334,93476.0,93475.0,1.75950958]
["bitfinex","BTCUSD",1745799280288,0.00741334,93476.0,93475.0,1.75550958]
["bitfinex","BTCUSD",1745799280589,0.00841334,93476.0,93475.0,1.76050958]
["bitfinex","BTCUSD",1745799281131,0.00741334,93476.0,93475.0,1.75550958]
["bitfinex","BTCUSD",1745799281335,0.00841334,93476.0,93475.0,1.81250958]
["bitfinex","BTCUSD",1745799281650,0.00841334,93476.0,93475.0,1.91939972]
["bitfinex","BTCUSD",1745799281855,0.00741334,93476.0,93475.0,1.91339972]
["bitfinex","BTCUSD",1745799282074,0.00841334,93476.0,93475.0,1.91939972]
["bitfinex","BTCUSD",1745799282746,0.00841334,93476.0,93475.0,1.81250958]
["bitfinex","BTCUSD",1745799283177,0.00841334,93476.0,93475.0,1.93294958]
["bitfinex","BTCUSD",1745799283379,0.00741334,93476.0,93475.0,1.92694958]
["bitfinex","BTCUSD",1745799283783,0.00841334,93476.0,93475.0,1.93194958]
["bitfinex","BTCUSD",1745799283988,0.00046058,93481.0,93480.0,0.06554085]
["bitfinex","BTCUSD",1745799284193,0.00046058,93481.0,93480.0,0.17349937]
["bitfinex","BTCUSD",1745799284377,0.00046058,93481.0,93480.0,0.28038951]
["bitfinex","BTCUSD",1745799284527,0.00046058,93481.0,93480.0,0.27932113]
["bitfinex","BTCUSD",1745799285145,0.00146058,93481.0,93480.0,0.28432113]
["bitfinex","BTCUSD",1745799286245,0.00146058,93481.0,93480.0,0.40472113]
["bitfinex","BTCUSD",1745799286379,0.00146058,93481.0,93480.0,0.39972113]
["bitfinex","BTCUSD",1745799286577,0.00046058,93481.0,93480.0,0.39972113]
["bitfinex","BTCUSD",1745799286789,0.0006974,93521.0,93503.0,0.01554085]
["bitfinex","BTCUSD",1745799286990,0.0006974,93521.0,93505.0,0.01454085]
["bitfinex","BTCUSD",1745799287188,0.0006974,93521.0,93506.0,0.10795791]
["bitfinex","BTCUSD",1745799288104,0.001849,93514.0,93506.0,0.10795791]
["bitfinex","BTCUSD",1745799289626,0.000849,93514.0,93506.0,0.10795791]
["bitfinex","BTCUSD",1745799289832,0.000849,93514.0,93506.0,0.11095791]
["bitfinex","BTCUSD",1745799290014,0.000849,93514.0,93507.0,0.03930737]
["bitfinex","BTCUSD",1745799290222,0.000849,93514.0,93508.0,0.10795793]
["bitfinex","BTCUSD",1745799290436,0.000849,93514.0,93509.0,0.01454085]
["bitfinex","BTCUSD",1745799290660,0.000849,93514.0,93510.0,0.10795774]
["bitfinex","BTCUSD",1745799291006,0.000849,93514.0,93511.0,0.01454085]
["bitfinex","BTCUSD",1745799291212,0.00013867,93513.0,93512.0,0.58803512]
["bitfinex","BTCUSD",1745799291366,0.00013867,93513.0,93512.0,0.57461765]
["bitfinex","BTCUSD",1745799292595,0.00013867,93513.0,93512.0,0.69501765]
["bitfinex","BTCUSD",1745799293396,0.00013867,93513.0,93512.0,0.69901765]
["bitfinex","BTCUSD",1745799294730,0.00013867,93513.0,93512.0,0.64801765]
["bitfinex","BTCUSD",1745799294927,0.00013867,93513.0,93512.0,0.5130768]
["bitfinex","BTCUSD",1745799295161,0.00013867,93513.0,93512.0,0.6299568]
["bitfinex","BTCUSD",1745799296169,0.00013867,93513.0,93512.0,0.64149765]
["bitfinex","BTCUSD",1745799296360,0.00753143,93513.0,93512.0,0.64449765]
["bitfinex","BTCUSD",1745799296869,0.00753143,93513.0,93512.0,0.64149765]
["bitfinex","BTCUSD",1745799297204,0.00753143,93513.0,93512.0,0.64349765]
["bitfinex","BTCUSD",1745799297420,0.00753143,93513.0,93512.0,0.52661765]
["bitfinex","BTCUSD",1745799297622,0.00753143,93513.0,93512.0,0.70190838]
["bitfinex","BTCUSD",1745799298675,0.00753143,93513.0,93512.0,0.64345765]
["bitfinex","BTCUSD",1745799300406,0.00753143,93513.0,93512.0,0.69345765]
["bitfinex","BTCUSD",1745799300605,0.0006974,93521.0,93515.0,0.06554085]
["bitfinex","BTCUSD",1745799300810,0.0006974,93521.0,93515.0,0.17349696]
["bitfinex","BTCUSD",1745799301330,0.0006974,93521.0,93515.0,0.12249696]
["bitfinex","BTCUSD",1745799301468,0.0006974,93521.0,93515.0,0.61860234]
["bitfinex","BTCUSD",1745799301667,0.0006974,93521.0,93515.0,0.61753637]
["bitfinex","BTCUSD",1745799302106,0.0006974,93521.0,93515.0,0.68449001]
["bitfinex","BTCUSD",1745799302513,0.002,93516.0,93515.0,0.69049001]
["bitfinex","BTCUSD",1745799302921,0.001,93516.0,93515.0,0.61753637]
["bitfinex","BTCUSD",1745799303130,0.001,93516.0,93515.0,0.51064623]
["bitfinex","BTCUSD",1745799303303,0.001,93516.0,93515.0,0.11884]
["bitfinex","BTCUSD",1745799303502,0.001,93516.0,93515.0,0.002]
["bitfinex","BTCUSD",1745799303728,0.001,93516.0,93515.0,0.11884]
["bitfinex","BTCUSD",1745799304087,0.001,93516.0,93515.0,0.11684]
["bitfinex","BTCUSD",1745799304550,0.001,93516.0,93515.0,0.11182286]
["bitfinex","BTCUSD",1745799304770,0.001,93516.0,93515.0,0.10429715]
["bitfinex","BTCUSD",1745799305197,0.001,93516.0,93515.0,0.11684]
["bitfinex","BTCUSD",1745799305452,0.003,93516.0,93515.0,0.11684]
["bitfinex","BTCUSD",1745799305656,0.003,93516.0,93515.0,0.23541414]
["bitfinex","BTCUSD",1745799305859,0.003,93516.0,93515.0,0.22373014]
["bitfinex","BTCUSD",1745799306621,0.003,93516.0,93515.0,0.61753637]
["bitfinex","BTCUSD",1745799307202,0.001,93516.0,93515.0,0.50069637]
["bitfinex","BTCUSD",1745799307432,0.001,93516.0,93515.0,0.51064623]
["bitfinex","BTCUSD",1745799308532,0.001,93516.0,93515.0,0.51264623]
["bitfinex","BTCUSD",1745799308987,0.001,93516.0,93515.0,0.50794623]
["bitfinex","BTCUSD",1745799309399,0.001,93516.0,93515.0,0.55874085]
["bitfinex","BTCUSD",1745799309847,0.00277932,93516.0,93515.0,0.55874085]
["bitfinex","BTCUSD",1745799310255,0.00277932,93516.0,93515.0,0.55896153]
["bitfinex","BTCUSD",1745799311539,0.00204605,93516.0,93515.0,0.50816691]
["bitfinex","BTCUSD",1745799311781,4.605e-05,93516.0,93515.0,0.50816691]
["bitfinex","BTCUSD",1745799311958,4.605e-05,93516.0,93515.0,0.50916691]
["bitfinex","BTCUSD",1745799313321,4.605e-05,93516.0,93515.0,0.61605705]
["bitfinex","BTCUSD",1745799313524,0.00748389,93516.0,93515.0,0.61605705]
["bitfinex","BTCUSD",1745799315597,0.00748389,93516.0,93515.0,0.60853251]
["bitfinex","BTCUSD",1745799316269,0.00704253,93516.0,93515.0,0.67507336]
["bitfinex","BTCUSD",1745799316469,0.00704253,93516.0,93515.0,0.66504062]
["bitfinex","BTCUSD",1745799316675,0.02504253,93516.0,93515.0,0.66704062]
["bitfinex","BTCUSD",1745799317356,0.01460957,93516.0,93515.0,0.66704062]
["bitfinex","BTCUSD",1745799317563,0.01460957,93516.0,93515.0,0.66604062]
["bitfinex","BTCUSD",1745799317809,0.01560957,93516.0,93515.0,0.73864468]
["bitfinex","BTCUSD",1745799318022,0.001,93516.0,93515.0,0.73664468]
["bitfinex","BTCUSD",1745799318195,0.0006974,93521.0,93518.0,0.06554085]
["bitfinex","BTCUSD",1745799318357,0.0006974,93521.0,93518.0,0.1734971]
["bitfinex","BTCUSD",1745799318763,0.004,93549.0,93527.0,0.06554085]
["bitfinex","BTCUSD",1745799318963,0.004,93549.0,93534.0,0.01554085]
["bitfinex","BTCUSD",1745799319191,0.004,93549.0,93534.0,0.1234968]
["bitfinex","BTCUSD",1745799320126,0.004,93549.0,93534.0,0.49549935]
["bitfinex","BTCUSD",1745799320349,0.004,93549.0,93534.0,0.49543354]
["bitfinex","BTCUSD",1745799320350,0.0158486,93535.0,93534.0,0.49543354]
["bitfinex","BTCUSD",1745799320464,0.0158486,93535.0,93534.0,0.49443354]
["bitfinex","BTCUSD",1745799320687,0.01606928,93535.0,93534.0,0.61127354]
["bitfinex","BTCUSD",1745799320883,0.01606928,93535.0,93534.0,0.59673269]
["bitfinex","BTCUSD",1745799321153,0.01606928,93535.0,93534.0,0.59973269]
["bitfinex","BTCUSD",1745799321367,0.01614314,93535.0,93534.0,0.59973269]
["bitfinex","BTCUSD",1745799321574,0.01614314,93535.0,93534.0,0.67434681]
["bitfinex","BTCUSD",1745799321781,0.01614314,93535.0,93534.0,0.67033148]
["bitfinex","BTCUSD",1745799322963,0.01604969,93535.0,93534.0,0.66933148]
["bitfinex","BTCUSD",1745799323307,0.01604969,93535.0,93534.0,0.60925821]
["bitfinex","BTCUSD",1745799323512,0.01604969,93535.0,93534.0,0.49284255]
["bitfinex","BTCUSD",1745799323717,0.01604969,93535.0,93534.0,0.37600255]
["bitfinex","BTCUSD",1745799323917,0.01604969,93535.0,93534.0,0.49284255]
["bitfinex","BTCUSD",1745799324385,0.01604969,93535.0,93534.0,0.37600255]
["bitfinex","BTCUSD",1745799324587,0.01604969,93535.0,93534.0,0.63733295]
["bitfinex","BTCUSD",1745799324797,0.01604969,93535.0,93534.0,0.6528738]
["bitfinex","BTCUSD",1745799326625,0.01604969,93535.0,93534.0,0.7028738]
["bitfinex","BTCUSD",1745799327464,0.004,93549.0,93541.0,0.06554085]
["bitfinex","BTCUSD",1745799327681,0.004,93549.0,93541.0,0.24217895]
["bitfinex","BTCUSD",1745799327898,0.004,93549.0,93541.0,0.2411134]
["bitfinex","BTCUSD",1745799328670,0.004,93549.0,93541.0,0.5621134]
["bitfinex","BTCUSD",1745799328872,0.004,93549.0,93541.0,0.66744377]
["bitfinex","BTCUSD",1745799329078,0.014,93542.0,93541.0,0.66844377]
["bitfinex","BTCUSD",1745799329455,0.02142004,93542.0,93541.0,0.66844377]
["bitfinex","BTCUSD",1745799329655,0.00816777,93542.0,93541.0,0.66844377]
["bitfinex","BTCUSD",1745799330058,0.0008484,93551.0,93550.0,0.05551122]
["bitfinex","BTCUSD",1745799330286,0.0008484,93551.0,93550.0,0.16901692]
["bitfinex","BTCUSD",1745799331708,0.0008484,93551.0,93550.0,0.28437692]
["bitfinex","BTCUSD",1745799331897,0.0008484,93551.0,93550.0,0.28631248]
["bitfinex","BTCUSD",1745799334005,0.0008484,93551.0,93550.0,0.24534211]
["bitfinex","BTCUSD",1745799334264,0.0008484,93551.0,93550.0,0.28631248]
["bitfinex","BTCUSD",1745799334492,0.0008484,93551.0,93550.0,0.23979099]
["bitfinex","BTCUSD",1745799334692,0.0008484,93551.0,93550.0,0.28076136]
["bitfinex","BTCUSD",1745799335901,0.0008486,93554.0,93553.0,0.36794811]
["bitfinex","BTCUSD",1745799336108,0.0008486,93554.0,93553.0,0.51580862]
["bitfinex","BTCUSD",1745799336308,0.0008486,93554.0,93553.0,0.51080862]
["bitfinex","BTCUSD",1745799336512,0.0008486,93554.0,93553.0,0.57372548]
["bitfinex","BTCUSD",1745799337464,0.0008486,93554.0,93553.0,0.57772548]
["bitfinex","BTCUSD",1745799339542,0.0008486,93554.0,93553.0,0.58653825]
["bitfinex","BTCUSD",1745799339747,0.0008486,93554.0,93553.0,0.4592974]
["bitfinex","BTCUSD",1745799339945,0.0008486,93554.0,93553.0,0.50026777]
["bitfinex","BTCUSD",1745799340302,0.0008486,93554.0,93553.0,0.47383825]
["bitfinex","BTCUSD",1745799341239,0.0506486,93554.0,93553.0,0.5746174]
["bitfinex","BTCUSD",1745799341557,0.0962486,93554.0,93553.0,0.58915825]
["bitfinex","BTCUSD",1745799342126,0.10366343,93554.0,93553.0,0.63815608]
["bitfinex","BTCUSD",1745799342540,0.10366343,93554.0,93553.0,0.63415608]
["bitfinex","BTCUSD",1745799342983,0.10366343,93554.0,93553.0,0.62412744]
["bitfinex","BTCUSD",1745799343388,0.00826343,93554.0,93553.0,0.62412744]
["bitfinex","BTCUSD",1745799345835,0.00826343,93554.0,93553.0,0.62712744]
["bitfinex","BTCUSD",1745799347636,0.0008492,93568.0,93555.0,0.05551122]
["bitfinex","BTCUSD",1745799347957,0.0008492,93568.0,93555.0,0.16346569]
["bitfinex","BTCUSD",1745799348811,0.0008492,93568.0,93555.0,0.16646569]
["bitfinex","BTCUSD",1745799349354,0.0008492,93568.0,93555.0,0.16346569]
["bitfinex","BTCUSD",1745799349775,0.0008492,93568.0,93555.0,0.16746569]
["bitfinex","BTCUSD",1745799349909,0.0008492,93568.0,93555.0,0.23992683]
["bitfinex","BTCUSD",1745799350111,0.0008492,93568.0,93555.0,0.2348625]
["bitfinex","BTCUSD",1745799350311,0.0008492,93568.0,93555.0,0.22332165]
["bitfinex","BTCUSD",1745799351706,0.0008492,93568.0,93555.0,0.22032165]
["bitfinex","BTCUSD",1745799352003,0.0008492,93568.0,93555.0,0.22232165]
["bitfinex","BTCUSD",1745799352401,0.0008492,93568.0,93555.0,0.2368625]
["bitfinex","BTCUSD",1745799353400,0.0008492,93568.0,93563.0,0.01454085]
["bitfinex","BTCUSD",1745799353631,0.00098736,93568.0,93564.0,0.475698]
["bitfinex","BTCUSD",1745799353812,0.00098736,93568.0,93564.0,0.47463363]
["bitfinex","BTCUSD",1745799354013,0.00098736,93568.0,93566.0,0.01454085]
["bitfinex","BTCUSD",1745799354214,0.00098736,93568.0,93567.0,0.10795425]
["bitfinex","BTCUSD",1745799354430,0.00098736,93568.0,93567.0,0.10294068]
["bitfinex","BTCUSD",1745799354653,0.00098736,93568.0,93567.0,0.0954202]
["bitfinex","BTCUSD",1745799354821,0.00098736,93568.0,93567.0,0.10996105]
["bitfinex","BTCUSD",1745799355026,0.00098736,93568.0,93567.0,0.15388373]
["bitfinex","BTCUSD",1745799357655,0.00098736,93568.0,93567.0,0.10996105]
["bitfinex","BTCUSD",1745799358262,0.00098736,93568.0,93567.0,0.21381488]
["bitfinex","BTCUSD",1745799358672,0.00098736,93568.0,93567.0,0.19927403]
["bitfinex","BTCUSD",1745799358878,0.09228736,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1745799359076,0.09328736,93568.0,93567.0,0.11488]
["bitfinex","BTCUSD",1745799359269,0.09328736,93568.0,93567.0,0.11388]
["bitfinex","BTCUSD",1745799359473,0.09328736,93568.0,93564.0,0.32926579]
["bitfinex","BTCUSD",1745799359628,0.09428736,93568.0,93565.0,0.11388]
["bitfinex","BTCUSD",1745799360261,0.3474442,93567.0,93565.0,0.11388]
["bitfinex","BTCUSD",1745799360922,0.0074442,93566.0,93565.0,0.11388]
["bitfinex","BTCUSD",1745799361812,0.0560442,93566.0,93565.0,0.11388]
["bitfinex","BTCUSD",1745799362239,0.0560442,93566.0,93565.0,0.23531099]
["bitfinex","BTCUSD",1745799362240,0.0074442,93566.0,93565.0,0.23531099]
["bitfinex","BTCUSD",1745799363411,0.0074442,93566.0,93565.0,0.56457678]
["bitfinex","BTCUSD",1745799363615,0.0074442,93566.0,93565.0,0.69102682]
["bitfinex","BTCUSD",1745799364700,0.0074442,93566.0,93565.0,0.6810007]
["bitfinex","BTCUSD",1745799364873,0.0074442,93566.0,93565.0,0.74910077]
["bitfinex","BTCUSD",1745799365640,0.0074442,93566.0,93565.0,0.75010077]
["bitfinex","BTCUSD",1745799367761,0.0074442,93566.0,93565.0,0.6646211]
["bitfinex","BTCUSD",1745799367987,0.0074442,93566.0,93565.0,0.59652103]
["bitfinex","BTCUSD",1745799368201,0.0008486,93573.0,93568.0,0.37534545]
["bitfinex","BTCUSD",1745799368419,0.0008486,93573.0,93568.0,0.48223559]
["bitfinex","BTCUSD",1745799368857,0.051,93569.0,93568.0,0.42672437]
["bitfinex","BTCUSD",1745799369088,0.051,93569.0,93568.0,0.41920399]
["bitfinex","BTCUSD",1745799369403,0.051,93569.0,93568.0,0.42020399]
["bitfinex","BTCUSD",1745799369843,0.051,93569.0,93568.0,0.41519038]
["bitfinex","BTCUSD",1745799370087,0.051,93569.0,93568.0,0.47129184]
["bitfinex","BTCUSD",1745799370904,0.051,93569.0,93568.0,0.41519038]
["bitfinex","BTCUSD",1745799371294,0.051,93569.0,93568.0,0.40516317]
["bitfinex","BTCUSD",1745799372268,0.05090657,93569.0,93568.0,0.40416317]
["bitfinex","BTCUSD",1745799372476,0.05090657,93569.0,93568.0,0.29727303]
["bitfinex","BTCUSD",1745799373093,0.07075858,93569.0,93568.0,0.29727303]
["bitfinex","BTCUSD",1745799373733,0.07075858,93569.0,93568.0,0.30810583]
["bitfinex","BTCUSD",1745799374144,0.07275858,93569.0,93568.0,0.30810583]
["bitfinex","BTCUSD",1745799374379,0.07275858,93569.0,93568.0,0.41499597]
["bitfinex","BTCUSD",1745799374555,0.07075858,93569.0,93568.0,0.41499597]
["bitfinex","BTCUSD",1745799374944,0.02575858,93569.0,93568.0,0.43053682]
["bitfinex","BTCUSD",1745799375139,0.00590657,93569.0,93568.0,0.43053682]
["bitfinex","BTCUSD",1745799375860,0.00590657,93569.0,93568.0,0.47150719]
["bitfinex","BTCUSD",1745799376849,0.00390657,93569.0,93568.0,0.47150719]
["bitfinex","BTCUSD",1745799377054,0.00390657,93569.0,93568.0,0.47250719]
["bitfinex","BTCUSD",1745799377527,0.00390657,93569.0,93568.0,0.46248137]
["bitfinex","BTCUSD",1745799377972,0.00390657,93569.0,93568.0,0.46148137]
["bitfinex","BTCUSD",1745799378423,0.00390657,93569.0,93568.0,0.46348137]
["bitfinex","BTCUSD",1745799379434,0.00390657,93569.0,93568.0,0.47142219]
["bitfinex","BTCUSD",1745799379964,0.0008486,93573.0,93572.0,0.29788149]
["bitfinex","BTCUSD",1745799380169,0.0008486,93573.0,93572.0,0.47045655]
["bitfinex","BTCUSD",1745799380513,0.0008486,93573.0,93572.0,0.51142692]
["bitfinex","BTCUSD",1745799380917,0.00829271,93573.0,93572.0,0.51142692]
["bitfinex","BTCUSD",1745799381117,0.00829271,93573.0,93572.0,0.51242692]
["bitfinex","BTCUSD",1745799381563,0.00829271,93573.0,93572.0,0.51142692]
["bitfinex","BTCUSD",1745799382986,0.00829271,93573.0,93572.0,0.51342692]
["bitfinex","BTCUSD",1745799383401,0.06404188,93586.0,93585.0,0.05551122]
["bitfinex","BTCUSD",1745799383601,0.0485065,93586.0,93585.0,0.16240136]
["bitfinex","BTCUSD",1745799383856,0.0485065,93586.0,93585.0,0.12143099]
["bitfinex","BTCUSD",1745799384048,0.0533551,93589.0,93588.0,0.05551122]
["bitfinex","BTCUSD",1745799384407,0.0533551,93589.0,93588.0,0.16240136]
["bitfinex","BTCUSD",1745799385124,0.0533551,93589.0,93588.0,0.27584136]
["bitfinex","BTCUSD",1745799386371,0.27362227,93600.0,93599.0,0.01454085]
["bitfinex","BTCUSD",1745799386579,0.08007755,93600.0,93599.0,0.14979585]
["bitfinex","BTCUSD",1745799387098,0.08007755,93600.0,93599.0,0.12143099]
["bitfinex","BTCUSD",1745799388076,0.08107755,93600.0,93599.0,0.12143099]
["bitfinex","BTCUSD",1745799388642,0.00146042,93600.0,93599.0,0.12143099]
["bitfinex","BTCUSD",1745799389397,0.00046042,93600.0,93599.0,0.16240136]
["bitfinex","BTCUSD",1745799389599,0.00046042,93600.0,93599.0,0.20145523]
["bitfinex","BTCUSD",1745799390900,0.00046042,93600.0,93599.0,0.20245523]
["bitfinex","BTCUSD",1745799392997,0.00046042,93600.0,93599.0,0.21060108]
["bitfinex","BTCUSD",1745799393786,0.00046042,93600.0,93599.0,0.20960108]
["bitfinex","BTCUSD",1745799393965,0.00046042,93600.0,93599.0,0.21260108]
["bitfinex","BTCUSD",1745799394482,0.19400514,93620.0,93599.0,0.21260108]
["bitfinex","BTCUSD",1745799394687,0.0477,93632.0,93625.0,0.04097037]
["bitfinex","BTCUSD",1745799394823,0.19400514,93630.0,93628.0,0.12143099]
["bitfinex","BTCUSD",1745799395026,0.00413812,93629.0,93628.0,0.45511511]
["bitfinex","BTCUSD",1745799395583,0.0115596,93629.0,93628.0,0.45511511]
["bitfinex","BTCUSD",1745799396443,0.0145596,93629.0,93628.0,0.45511511]
["bitfinex","BTCUSD",1745799396671,0.0145596,93629.0,93628.0,0.50472366]
["bitfinex","BTCUSD",1745799396888,0.0115596,93629.0,93628.0,0.50472366]
["bitfinex","BTCUSD",1745799397296,0.0125596,93629.0,93628.0,0.50472366]
["bitfinex","BTCUSD",1745799398225,0.0115596,93629.0,93628.0,0.50472366]
["bitfinex","BTCUSD",1745799399299,0.0594596,93629.0,93628.0,0.44057426]
["bitfinex","BTCUSD",1745799399429,0.0594596,93629.0,93628.0,0.45511511]
["bitfinex","BTCUSD",1745799400232,0.0594596,93629.0,93628.0,0.44509456]
["bitfinex","BTCUSD",1745799401483,0.4478596,93629.0,93628.0,0.33364412]
["bitfinex","BTCUSD",1745799401956,0.4478596,93629.0,93628.0,0.32863336]
["bitfinex","BTCUSD",1745799402650,0.4538596,93629.0,93628.0,0.32863336]
["bitfinex","BTCUSD",1745799403112,0.4478596,93629.0,93628.0,0.32863336]
["bitfinex","BTCUSD",1745799404665,0.4518596,93629.0,93628.0,0.32863336]
["bitfinex","BTCUSD",1745799404891,1.4628346,93629.0,93628.0,0.23183336]
["bitfinex","BTCUSD",1745799405107,0.6504296,93629.0,93628.0,0.23183336]
["bitfinex","BTCUSD",1745799406221,0.6504296,93629.0,93628.0,0.11336]
["bitfinex","BTCUSD",1745799406421,0.6146556,93629.0,93628.0,0.11336]
["bitfinex","BTCUSD",1745799406556,0.4518596,93629.0,93628.0,0.11336]
["bitfinex","BTCUSD",1745799406761,0.5860556,93629.0,93628.0,0.10333754]
["bitfinex","BTCUSD",1745799407725,0.4518596,93629.0,93628.0,0.10333754]
["bitfinex","BTCUSD",1745799407927,0.6247446,93629.0,93628.0,0.10333754]
["bitfinex","BTCUSD",1745799408136,0.4518596,93629.0,93628.0,0.10333754]
["bitfinex","BTCUSD",1745799408555,0.0477,93626.0,93603.0,0.08547967]
["bitfinex","BTCUSD",1745799408726,0.0477,93611.0,93604.0,0.3387635]
["bitfinex","BTCUSD",1745799408931,0.045,93610.0,93604.0,0.3387635]
["bitfinex","BTCUSD",1745799409274,0.045,93610.0,93605.0,0.1134]
["bitfinex","BTCUSD",1745799409484,0.00742148,93609.0,93606.0,0.23187336]
["bitfinex","BTCUSD",1745799409638,0.00742148,93609.0,93606.0,0.11847336]
["bitfinex","BTCUSD",1745799409841,0.00742148,93609.0,93607.0,0.1134]
["bitfinex","BTCUSD",1745799410068,0.00742148,93609.0,93608.0,0.11847336]
["bitfinex","BTCUSD",1745799410069,0.05492148,93609.0,93608.0,0.11847336]
["bitfinex","BTCUSD",1745799410248,0.0475,93606.0,93602.0,0.32072]
["bitfinex","BTCUSD",1745799410445,0.0475,93606.0,93603.0,0.1134]
["bitfinex","BTCUSD",1745799411159,0.00743871,93605.0,93603.0,0.1134]
["bitfinex","BTCUSD",1745799411546,0.0491,93604.0,93603.0,0.1134]
["bitfinex","BTCUSD",1745799411983,0.05653871,93604.0,93603.0,0.1134]
["bitfinex","BTCUSD",1745799412390,0.05653871,93604.0,93603.0,0.1234]
["bitfinex","BTCUSD",1745799412837,0.05653871,93604.0,93603.0,0.10585659]
["bitfinex","BTCUSD",1745799413292,0.06053871,93604.0,93603.0,0.10585659]
["bitfinex","BTCUSD",1745799414121,0.45283871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799414609,0.72380171,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799414830,0.45183871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799415824,0.45183871,93604.0,93603.0,0.05368155]
["bitfinex","BTCUSD",1745799415987,0.44783871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799416391,0.44883871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799416606,0.44383871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799416845,0.44783871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799417052,0.44883871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799417251,0.44783871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799417455,0.44483871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799417773,0.44683871,93604.0,93603.0,0.01]
["bitfinex","BTCUSD",1745799417969,0.44683871,93604.0,93603.0,0.00498798]
["bitfinex","BTCUSD",1745799419135,0.34,93603.0,93602.0,0.31568399]
["bitfinex","BTCUSD",1745799419369,0.34,93603.0,93602.0,0.42257413]
["bitfinex","BTCUSD",1745799420359,0.00943871,93603.0,93602.0,0.42257413]
["bitfinex","BTCUSD",1745799420558,0.00943871,93603.0,93602.0,0.47617154]
["bitfinex","BTCUSD",1745799420698,0.01043871,93603.0,93602.0,0.60918575]
["bitfinex","BTCUSD",1745799421305,0.01043871,93603.0,93602.0,0.54104749]
["bitfinex","BTCUSD",1745799422143,0.00943871,93603.0,93602.0,0.54104749]
["bitfinex","BTCUSD",1745799422381,0.02926174,93603.0,93602.0,0.55558834]
["bitfinex","BTCUSD",1745799422801,0.02726174,93603.0,93602.0,0.55558834]
["bitfinex","BTCUSD",1745799423012,0.02826174,93603.0,93602.0,0.55558834]
["bitfinex","BTCUSD",1745799423411,0.02726174,93603.0,93602.0,0.55558834]
["bitfinex","BTCUSD",1745799423629,0.02826174,93603.0,93602.0,0.55558834]
["bitfinex","BTCUSD",1745799423861,0.03026174,93603.0,93602.0,0.55558834]
["bitfinex","BTCUSD",1745799424300,0.01043871,93603.0,93602.0,0.55558834]
["bitfinex","BTCUSD",1745799424926,0.01043871,93603.0,93602.0,0.62658421]
["bitfinex","BTCUSD",1745799425385,0.03027267,93603.0,93602.0,0.55558834]
["bitfinex","BTCUSD",1745799425683,0.01043871,93603.0,93602.0,0.55558834]
["bitfinex","BTCUSD",1745799427879,0.10633871,93603.0,93602.0,0.54104749]
["bitfinex","BTCUSD",1745799428290,0.12617373,93603.0,93602.0,0.65116749]
["bitfinex","BTCUSD",1745799428520,0.12617373,93603.0,93602.0,0.64114458]
["bitfinex","BTCUSD",1745799428729,0.03027373,93603.0,93602.0,0.64114458]
["bitfinex","BTCUSD",1745799429112,0.03027373,93603.0,93602.0,0.70525904]
["bitfinex","BTCUSD",1745799429943,0.03027373,93603.0,93602.0,0.71979989]
["bitfinex","BTCUSD",1745799430562,0.17,93605.0,93604.0,0.16821122]
["bitfinex","BTCUSD",1745799430563,0.08180037,93605.0,93604.0,0.16821122]
["bitfinex","BTCUSD",1745799430795,0.08180037,93605.0,93604.0,0.36058103]
["bitfinex","BTCUSD",1745799430995,0.08180037,93605.0,93604.0,0.44950869]
["bitfinex","BTCUSD",1745799431221,0.17274027,93614.0,93613.0,0.04097037]
["bitfinex","BTCUSD",1745799431353,0.17274027,93623.0,93619.0,0.01454085]
["bitfinex","BTCUSD",1745799431554,0.17687839,93629.0,93621.0,0.01454085]
["bitfinex","BTCUSD",1745799431782,0.17687839,93629.0,93622.0,0.21701014]
["bitfinex","BTCUSD",1745799432007,0.17687839,93629.0,93623.0,0.02725214]
["bitfinex","BTCUSD",1745799432216,0.17687839,93629.0,93624.0,0.10689014]
["bitfinex","BTCUSD",1745799432465,0.17687839,93629.0,93625.0,0.11012]
["bitfinex","BTCUSD",1745799432666,0.00413812,93629.0,93626.0,0.21701014]
["bitfinex","BTCUSD",1745799433252,0.00513812,93629.0,93626.0,0.21701014]
["bitfinex","BTCUSD",1745799433598,0.00413812,93629.0,93626.0,0.21701014]
["bitfinex","BTCUSD",1745799435066,0.00513812,93629.0,93626.0,0.21701014]
["bitfinex","BTCUSD",1745799435276,0.0471,93628.0,93626.0,0.21701014]
["bitfinex","BTCUSD",1745799435482,0.0488,93627.0,93626.0,0.11012]
["bitfinex","BTCUSD",1745799436836,0.0488,93627.0,93626.0,0.10009869]
["bitfinex","BTCUSD",1745799437654,0.0498,93627.0,93626.0,0.11012]
["bitfinex","BTCUSD",1745799437868,0.0473,93625.0,93624.0,0.11012]
["bitfinex","BTCUSD",1745799438070,1.01948,93625.0,93624.0,0.11012]
["bitfinex","BTCUSD",1745799438304,0.98484,93625.0,93624.0,0.11012]
["bitfinex","BTCUSD",1745799438513,0.601627,93625.0,93624.0,0.11012]
["bitfinex","BTCUSD",1745799438934,0.605627,93625.0,93624.0,0.10510865]
["bitfinex","BTCUSD",1745799441500,0.605627,93625.0,93624.0,0.09759149]
["bitfinex","BTCUSD",1745799441991,0.001,93622.0,93619.0,0.11012]
["bitfinex","BTCUSD",1745799442214,0.001,93622.0,93610.0,0.4106]
["bitfinex","BTCUSD",1745799442215,0.39582963,93620.0,93610.0,0.4106]
["bitfinex","BTCUSD",1745799442519,0.39582963,93620.0,93611.0,0.11012]
["bitfinex","BTCUSD",1745799442520,0.3868,93618.0,93611.0,0.11012]
["bitfinex","BTCUSD",1745799442724,0.34,93616.0,93611.0,0.11012]
["bitfinex","BTCUSD",1745799442923,0.34,93614.0,93611.0,0.11012]
["bitfinex","BTCUSD",1745799443131,0.34,93612.0,93611.0,0.10009622]
["bitfinex","BTCUSD",1745799443330,0.470841,93612.0,93611.0,0.10009622]
["bitfinex","BTCUSD",1745799443753,0.49067587,93612.0,93611.0,0.10009622]
["bitfinex","BTCUSD",1745799444201,0.49811337,93612.0,93611.0,0.10009622]
["bitfinex","BTCUSD",1745799445196,0.02927237,93612.0,93611.0,0.14068503]
["bitfinex","BTCUSD",1745799445390,0.02927237,93612.0,93611.0,0.10009622]
["bitfinex","BTCUSD",1745799446003,0.02727237,93612.0,93611.0,0.10009622]
["bitfinex","BTCUSD",1745799446473,0.03027237,93612.0,93611.0,0.10009622]
["bitfinex","BTCUSD",1745799447499,0.03127237,93612.0,93611.0,0.10009622]
["bitfinex","BTCUSD",1745799448521,0.03127237,93612.0,93611.0,0.15971381]
["bitfinex","BTCUSD",1745799448723,0.03127237,93612.0,93611.0,0.26660395]
["bitfinex","BTCUSD",1745799448916,0.03127237,93612.0,93611.0,0.2811448]
["bitfinex","BTCUSD",1745799449121,0.03127237,93612.0,93611.0,0.6917448]
["bitfinex","BTCUSD",1745799449531,0.03127237,93612.0,93611.0,0.6827218]
["bitfinex","BTCUSD",1745799449941,0.17274027,93630.0,93618.0,0.01454085]
["bitfinex","BTCUSD",1745799450134,0.07961713,93631.0,93623.0,0.01454085]
["bitfinex","BTCUSD",1745799450360,0.07961713,93631.0,93625.0,0.01454085]
["bitfinex","BTCUSD",1745799450516,0.07961713,93631.0,93626.0,0.12143099]
["bitfinex","BTCUSD",1745799452347,0.34,93635.0,93626.0,0.12143099]
["bitfinex","BTCUSD",1745799452567,0.003,93627.0,93626.0,0.12143099]
["bitfinex","BTCUSD",1745799453254,0.003,93627.0,93626.0,0.42172899]
["bitfinex","BTCUSD",1745799453479,0.003,93627.0,93626.0,0.48031395]
["bitfinex","BTCUSD",1745799454131,0.001,93627.0,93626.0,0.48031395]
["bitfinex","BTCUSD",1745799454315,0.001,93627.0,93626.0,0.48331395]
["bitfinex","BTCUSD",1745799454515,0.001,93627.0,93626.0,0.48531395]
["bitfinex","BTCUSD",1745799455770,0.0008486,93636.0,93635.0,0.26873036]
["bitfinex","BTCUSD",1745799455951,0.0008486,93636.0,93635.0,0.4853805]
["bitfinex","BTCUSD",1745799456953,0.0008486,93636.0,93635.0,0.4863805]
["bitfinex","BTCUSD",1745799457766,0.0008486,93636.0,93635.0,0.47183965]
["bitfinex","BTCUSD",1745799459850,0.0008486,93636.0,93635.0,0.36494951]
["bitfinex","BTCUSD",1745799460062,0.3408486,93636.0,93635.0,0.36494951]
["bitfinex","BTCUSD",1745799460269,0.7540506,93636.0,93635.0,0.36494951]
["bitfinex","BTCUSD",1745799460474,0.5663066,93636.0,93635.0,0.36494951]
["bitfinex","BTCUSD",1745799460678,0.5663066,93636.0,93635.0,0.35242279]
["bitfinex","BTCUSD",1745799460884,0.5663066,93636.0,93635.0,0.35142279]
["bitfinex","BTCUSD",1745799461095,0.5683066,93636.0,93635.0,0.35142279]
["bitfinex","BTCUSD",1745799461584,0.5683066,93636.0,93635.0,0.34140141]
["bitfinex","BTCUSD",1745799461790,0.3883486,93636.0,93635.0,0.34140141]
["bitfinex","BTCUSD",1745799461999,0.5307516,93636.0,93635.0,0.34140141]
["bitfinex","BTCUSD",1745799462220,0.55799797,93636.0,93635.0,0.34140141]
["bitfinex","BTCUSD",1745799462421,0.341,93635.0,93631.0,0.10976]
["bitfinex","BTCUSD",1745799462615,1.3042,93635.0,93631.0,0.10976]
["bitfinex","BTCUSD",1745799462850,0.34,93633.0,93631.0,0.10976]
["bitfinex","BTCUSD",1745799463003,0.34,93631.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799463200,0.33990661,93629.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799463404,0.479125,93628.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799463617,0.01981561,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799463822,0.16985037,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799464025,0.13484937,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799464790,0.02724637,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799464991,0.02824637,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799465466,0.58688637,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799466037,0.36824637,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799466615,0.47300337,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799466827,0.36824637,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799467443,0.67924837,93627.0,93626.0,0.11076]
["bitfinex","BTCUSD",1745799468069,0.67924837,93627.0,93626.0,0.10073744]
["bitfinex","BTCUSD",1745799468288,0.48084937,93627.0,93626.0,0.10073744]
["bitfinex","BTCUSD",1745799468935,0.47984937,93627.0,93626.0,0.10073744]
["bitfinex","BTCUSD",1745799469399,0.48284937,93627.0,93626.0,0.10073744]
["bitfinex","BTCUSD",1745799470260,0.48484937,93627.0,93626.0,0.10073744]
["bitfinex","BTCUSD",1745799470691,0.48484937,93627.0,93626.0,0.09322049]
["bitfinex","BTCUSD",1745799474509,0.37224637,93627.0,93626.0,0.09322049]
["bitfinex","BTCUSD",1745799474716,1.29619537,93627.0,93626.0,0.09322049]
["bitfinex","BTCUSD",1745799474966,0.37224637,93627.0,93626.0,0.08319785]
["bitfinex","BTCUSD",1745799475356,0.99373737,93627.0,93626.0,0.08319785]
["bitfinex","BTCUSD",1745799475648,1.08653737,93627.0,93626.0,0.08319785]
["bitfinex","BTCUSD",1745799475871,1.08753737,93627.0,93626.0,0.08319785]
["bitfinex","BTCUSD",1745799476090,1.08753737,93627.0,93626.0,0.06535608]
["bitfinex","BTCUSD",1745799476573,1.08853737,93627.0,93626.0,0.06535608]
["bitfinex","BTCUSD",1745799477043,0.001,93618.0,93607.0,0.08547967]
["bitfinex","BTCUSD",1745799477266,0.047,93612.0,93611.0,0.00113812]
["bitfinex","BTCUSD",1745799477511,0.89629376,93612.0,93611.0,0.11089812]
["bitfinex","BTCUSD",1745799477736,0.628234,93612.0,93611.0,0.11089812]
["bitfinex","BTCUSD",1745799477938,0.63566476,93612.0,93611.0,0.11089812]
["bitfinex","BTCUSD",1745799478351,0.65548037,93612.0,93611.0,0.11089812]
["bitfinex","BTCUSD",1745799478979,0.65948037,93612.0,93611.0,0.11089812]
["bitfinex","BTCUSD",1745799479860,0.63403437,93612.0,93611.0,0.11089812]
["bitfinex","BTCUSD",1745799480853,0.63503437,93612.0,93611.0,0.09335585]
["bitfinex","BTCUSD",1745799482030,0.001,93606.0,93598.0,0.23164141]
["bitfinex","BTCUSD",1745799482151,0.848351,93605.0,93604.0,0.10976]
["bitfinex","BTCUSD",1745799482351,0.46794937,93605.0,93604.0,0.10976]
["bitfinex","BTCUSD",1745799483441,0.46994937,93605.0,93604.0,0.10976]
["bitfinex","BTCUSD",1745799484271,0.47094937,93605.0,93604.0,0.10976]
["bitfinex","BTCUSD",1745799485284,1.10610237,93605.0,93604.0,0.10976]
["bitfinex","BTCUSD",1745799486452,0.49510237,93605.0,93604.0,0.10976]
["bitfinex","BTCUSD",1745799486661,0.37024637,93605.0,93604.0,0.16163418]
["bitfinex","BTCUSD",1745799486871,0.37024637,93605.0,93604.0,0.09692793]
["bitfinex","BTCUSD",1745799486872,0.03024637,93605.0,93604.0,0.09692793]
["bitfinex","BTCUSD",1745799487098,0.03024637,93605.0,93604.0,0.08690288]
["bitfinex","BTCUSD",1745799488111,0.02924637,93605.0,93604.0,0.08690288]
["bitfinex","BTCUSD",1745799488317,0.02724637,93605.0,93604.0,0.08690288]
["bitfinex","BTCUSD",1745799488649,0.02824637,93605.0,93604.0,0.08690288]
["bitfinex","BTCUSD",1745799489329,0.36771637,93605.0,93604.0,0.08690288]
["bitfinex","BTCUSD",1745799489538,0.37629937,93605.0,93604.0,0.08690288]
["bitfinex","BTCUSD",1745799489755,0.37629937,93605.0,93598.0,0.23164141]
["bitfinex","BTCUSD",1745799489756,0.20374037,93605.0,93602.0,0.41542108]
["bitfinex","BTCUSD",1745799489961,0.34,93603.0,93602.0,0.41542108]
["bitfinex","BTCUSD",1745799490171,0.35981561,93603.0,93602.0,0.41542108]
["bitfinex","BTCUSD",1745799491053,0.02724637,93603.0,93602.0,0.41040858]
["bitfinex","BTCUSD",1745799491256,0.03024637,93603.0,93602.0,0.40288983]
["bitfinex","BTCUSD",1745799491480,0.02924637,93603.0,93602.0,0.40288983]
["bitfinex","BTCUSD",1745799491684,0.03024637,93603.0,93602.0,0.40288983]
["bitfinex","BTCUSD",1745799492127,0.31582837,93603.0,93602.0,0.40288983]
["bitfinex","BTCUSD",1745799492341,0.70037137,93603.0,93602.0,0.40288983]
["bitfinex","BTCUSD",1745799492547,0.77160637,93603.0,93602.0,0.40288983]
["bitfinex","BTCUSD",1745799492932,0.77160637,93603.0,93602.0,0.29312983]
["bitfinex","BTCUSD",1745799492933,0.876236,93603.0,93602.0,0.29312983]
["bitfinex","BTCUSD",1745799493139,0.98312614,93603.0,93602.0,0.29312983]
["bitfinex","BTCUSD",1745799493338,0.98512614,93603.0,93602.0,0.29312983]
["bitfinex","BTCUSD",1745799493537,0.00902963,93597.0,93596.0,0.10976]
["bitfinex","BTCUSD",1745799493737,2.90066124,93597.0,93596.0,0.10976]
["bitfinex","BTCUSD",1745799494040,3.016062,93597.0,93596.0,0.10976]
["bitfinex","BTCUSD",1745799494423,3.12295214,93597.0,93596.0,0.10976]
["bitfinex","BTCUSD",1745799494998,0.00902963,93585.0,93579.0,0.1096084]
["bitfinex","BTCUSD",1745799495231,1.83201868,93584.0,93579.0,0.1096084]
["bitfinex","BTCUSD",1745799495411,0.34,93583.0,93579.0,0.1096084]
["bitfinex","BTCUSD",1745799495608,0.001,93580.0,93579.0,0.1096084]
["bitfinex","BTCUSD",1745799495931,0.341,93580.0,93579.0,0.1096084]
["bitfinex","BTCUSD",1745799496086,0.36824637,93580.0,93579.0,0.1096084]
["bitfinex","BTCUSD",1745799496286,0.34,93579.0,93566.0,0.08547967]
["bitfinex","BTCUSD",1745799496486,0.34,93575.0,93567.0,0.10976]
["bitfinex","BTCUSD",1745799496653,0.0026718,93574.0,93567.0,0.10976]
["bitfinex","BTCUSD",1745799496858,0.00743076,93573.0,93567.0,0.10976]
["bitfinex","BTCUSD",1745799497082,0.01981561,93572.0,93567.0,0.10976]
["bitfinex","BTCUSD",1745799497508,0.01981561,93571.0,93567.0,0.11076]
["bitfinex","BTCUSD",1745799497742,0.01981561,93571.0,93567.0,0.11122042]
["bitfinex","BTCUSD",1745799497929,0.00743076,93570.0,93567.0,0.11122042]
["bitfinex","BTCUSD",1745799498133,0.00743076,93570.0,93567.0,0.11222042]
["bitfinex","BTCUSD",1745799498475,0.02724637,93569.0,93567.0,0.11122042]
["bitfinex","BTCUSD",1745799498668,0.00267181,93568.0,93567.0,0.00146042]
["bitfinex","BTCUSD",1745799498858,0.00267181,93568.0,93567.0,0.00246042]
["bitfinex","BTCUSD",1745799498859,2.23165958,93568.0,93567.0,0.00246042]
["bitfinex","BTCUSD",1745799499073,2.34720338,93568.0,93567.0,0.00246042]
["bitfinex","BTCUSD",1745799499276,0.01002963,93565.0,93564.0,0.0004242]
["bitfinex","BTCUSD",1745799499486,0.01002963,93555.0,93551.0,0.1138]
["bitfinex","BTCUSD",1745799499698,5.16769946,93555.0,93554.0,0.00056256]
["bitfinex","BTCUSD",1745799499906,0.01002963,93542.0,93541.0,0.0004243]
["bitfinex","BTCUSD",1745799500127,0.36013326,93542.0,93541.0,0.0004243]
["bitfinex","BTCUSD",1745799500322,0.35746039,93542.0,93541.0,0.0004243]
["bitfinex","BTCUSD",1745799500524,2.33313839,93542.0,93541.0,0.0004243]
["bitfinex","BTCUSD",1745799500738,2.351326,93542.0,93541.0,0.0004243]
["bitfinex","BTCUSD",1745799500939,2.262993,93542.0,93541.0,0.0004243]
["bitfinex","BTCUSD",1745799501167,0.00902963,93536.0,93535.0,0.21785457]
["bitfinex","BTCUSD",1745799501383,0.34,93535.0,93530.0,0.1102241]
["bitfinex","BTCUSD",1745799501568,0.34,93533.0,93530.0,0.1102241]
["bitfinex","BTCUSD",1745799501801,0.34,93531.0,93530.0,0.1102241]
["bitfinex","BTCUSD",1745799501994,1.599224,93531.0,93530.0,0.1102241]
["bitfinex","BTCUSD",1745799502410,1.55280637,93531.0,93530.0,0.1102241]
["bitfinex","BTCUSD",1745799503003,1.55280637,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799503388,1.49975037,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799503597,0.03024637,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799504140,0.03424637,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799504426,0.03124637,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799504559,0.02724637,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799504766,0.02924637,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799505169,1.79707837,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799505373,1.53733137,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799505629,1.46520637,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799505834,1.24122137,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799506063,1.08505837,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799506278,0.98659537,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799506452,0.36924637,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799509270,0.36824637,93531.0,93530.0,0.0004241]
["bitfinex","BTCUSD",1745799509478,0.36824637,93531.0,93530.0,0.0003467]
["bitfinex","BTCUSD",1745799509855,0.36724637,93531.0,93530.0,0.0003467]
["bitfinex","BTCUSD",1745799510179,0.36724637,93531.0,93530.0,0.0013467]
["bitfinex","BTCUSD",1745799510375,0.36712361,93531.0,93530.0,0.0013467]
["bitfinex","BTCUSD",1745799510642,0.36712361,93531.0,93530.0,0.0446302]
["bitfinex","BTCUSD",1745799510811,0.36712361,93531.0,93530.0,0.16706119]
["bitfinex","BTCUSD",1745799510812,0.02712361,93531.0,93530.0,0.16706119]
["bitfinex","BTCUSD",1745799511050,0.01969285,93531.0,93530.0,0.38591576]
["bitfinex","BTCUSD",1745799511254,0.02712361,93549.0,93539.0,0.21785457]
["bitfinex","BTCUSD",1745799511458,0.02712361,93549.0,93543.0,0.01454085]
["bitfinex","BTCUSD",1745799511677,0.01969285,93548.0,93547.0,0.12143099]
["bitfinex","BTCUSD",1745799512109,0.01969285,93558.0,93548.0,0.01454085]
["bitfinex","BTCUSD",1745799512284,0.01969285,93558.0,93550.0,0.01454085]
["bitfinex","BTCUSD",1745799512492,0.01969285,93557.0,93552.0,0.01454085]
["bitfinex","BTCUSD",1745799512642,0.01969285,93557.0,93554.0,0.01454085]
["bitfinex","BTCUSD",1745799512887,0.01969285,93557.0,93553.0,0.10689014]
["bitfinex","BTCUSD",1745799512888,0.04976971,93560.0,93556.0,0.01454085]
["bitfinex","BTCUSD",1745799513218,0.01969621,93559.0,93558.0,0.01454085]
["bitfinex","BTCUSD",1745799513547,0.02712697,93559.0,93558.0,0.12143099]
["bitfinex","BTCUSD",1745799513757,0.00743076,93559.0,93558.0,0.12143099]
["bitfinex","BTCUSD",1745799514191,0.05076971,93560.0,93558.0,0.12143099]
["bitfinex","BTCUSD",1745799514397,0.00011786,93560.0,93559.0,0.51749014]
["bitfinex","BTCUSD",1745799514536,0.00750365,93560.0,93559.0,0.51749014]
["bitfinex","BTCUSD",1745799516566,0.00850365,93560.0,93559.0,0.51749014]
["bitfinex","BTCUSD",1745799516929,0.02820188,93560.0,93559.0,0.51749014]
["bitfinex","BTCUSD",1745799517132,0.02820188,93560.0,93559.0,0.52036]
["bitfinex","BTCUSD",1745799519465,0.36820188,93560.0,93559.0,0.10976]
["bitfinex","BTCUSD",1745799519578,0.89432288,93560.0,93559.0,0.10976]
["bitfinex","BTCUSD",1745799519782,0.70006488,93560.0,93559.0,0.10474512]
["bitfinex","BTCUSD",1745799519986,0.64956488,93560.0,93559.0,0.10474512]
["bitfinex","BTCUSD",1745799520184,0.36820188,93560.0,93559.0,0.10474512]
["bitfinex","BTCUSD",1745799520845,0.34850365,93560.0,93559.0,0.10474512]
["bitfinex","BTCUSD",1745799522529,0.36824997,93560.0,93559.0,0.10474512]
["bitfinex","BTCUSD",1745799522715,0.36824997,93560.0,93559.0,0.11521963]
["bitfinex","BTCUSD",1745799522922,0.36824997,93560.0,93559.0,0.10474512]
["bitfinex","BTCUSD",1745799523760,0.36824997,93560.0,93559.0,0.51534512]
["bitfinex","BTCUSD",1745799523954,0.36824997,93560.0,93559.0,0.62223526]
["bitfinex","BTCUSD",1745799524130,0.34850365,93560.0,93559.0,0.62223526]
["bitfinex","BTCUSD",1745799524557,0.00850365,93560.0,93559.0,0.62223526]
["bitfinex","BTCUSD",1745799525187,0.00750365,93560.0,93559.0,0.62223526]
["bitfinex","BTCUSD",1745799525611,0.00750365,93560.0,93559.0,0.62323526]
["bitfinex","BTCUSD",1745799525985,0.00750365,93560.0,93559.0,0.62523526]
["bitfinex","BTCUSD",1745799531255,0.02726321,93560.0,93559.0,0.62523526]
["bitfinex","BTCUSD",1745799535943,0.02726321,93560.0,93559.0,0.52049014]
["bitfinex","BTCUSD",1745799536147,0.02726321,93560.0,93559.0,0.63025014]
["bitfinex","BTCUSD",1745799537048,0.00750365,93560.0,93559.0,0.69004239]
["bitfinex","BTCUSD",1745799537249,0.18989727,93580.0,93572.0,0.01454085]
["bitfinex","BTCUSD",1745799537366,0.18989727,93580.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1745799537571,0.18989727,93580.0,93576.0,0.01454085]
["bitfinex","BTCUSD",1745799537805,0.34,93579.0,93577.0,0.10689014]
["bitfinex","BTCUSD",1745799538181,0.34,93579.0,93578.0,0.10976]
["bitfinex","BTCUSD",1745799538382,0.3892,93579.0,93578.0,0.4632045]
["bitfinex","BTCUSD",1745799538998,0.0492,93579.0,93578.0,0.45067043]
["bitfinex","BTCUSD",1745799539178,0.0502,93579.0,93578.0,0.45067043]
["bitfinex","BTCUSD",1745799539397,0.0512,93579.0,93578.0,0.45067043]
["bitfinex","BTCUSD",1745799539591,0.0502,93579.0,93578.0,0.45067043]
["bitfinex","BTCUSD",1745799539823,0.0502,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799539824,1.808733,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799540031,1.304289,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799540375,0.629384,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799540592,0.4367,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799540995,0.578803,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799541198,0.4427,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799542362,0.346,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799543609,0.343,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799543836,0.34,93579.0,93578.0,0.45059043]
["bitfinex","BTCUSD",1745799544036,0.34,93579.0,93578.0,0.55748057]
["bitfinex","BTCUSD",1745799544342,0.344,93579.0,93578.0,0.55748057]
["bitfinex","BTCUSD",1745799544733,0.344,93579.0,93578.0,0.60919434]
["bitfinex","BTCUSD",1745799544734,0.002,93579.0,93578.0,0.60919434]
["bitfinex","BTCUSD",1745799545089,0.002,93579.0,93578.0,0.55748057]
["bitfinex","BTCUSD",1745799545277,0.004,93579.0,93578.0,0.55748057]
["bitfinex","BTCUSD",1745799545662,0.34,93587.0,93578.0,0.55748057]
["bitfinex","BTCUSD",1745799545830,0.34,93587.0,93579.0,0.10689014]
["bitfinex","BTCUSD",1745799547230,0.34,93587.0,93580.0,0.01454085]
["bitfinex","BTCUSD",1745799547446,0.34,93587.0,93582.0,0.01454085]
["bitfinex","BTCUSD",1745799547686,0.342,93587.0,93583.0,0.10689014]
["bitfinex","BTCUSD",1745799548743,0.34,93587.0,93583.0,0.09686499]
["bitfinex","BTCUSD",1745799549302,0.18989727,93600.0,93584.0,0.01454085]
["bitfinex","BTCUSD",1745799549616,0.18989727,93600.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1745799549832,0.34,93599.0,93588.0,0.01454085]
["bitfinex","BTCUSD",1745799549959,0.34,93599.0,93588.0,0.12143099]
["bitfinex","BTCUSD",1745799550581,0.34,93599.0,93588.0,0.16783099]
["bitfinex","BTCUSD",1745799551335,0.34,93599.0,93588.0,0.17083099]
["bitfinex","BTCUSD",1745799551543,0.01189347,93589.0,93588.0,0.17083099]
["bitfinex","BTCUSD",1745799551747,0.01189347,93589.0,93588.0,0.23411842]
["bitfinex","BTCUSD",1745799552040,0.0473,93623.0,93588.0,0.23411842]
["bitfinex","BTCUSD",1745799552041,0.18989727,93610.0,93596.0,0.01454085]
["bitfinex","BTCUSD",1745799552280,0.00094263,93598.0,93597.0,0.12143099]
["bitfinex","BTCUSD",1745799552797,0.00094263,93598.0,93597.0,0.16240136]
["bitfinex","BTCUSD",1745799554282,0.00094263,93598.0,93597.0,0.48324136]
["bitfinex","BTCUSD",1745799554398,0.00094263,93598.0,93597.0,0.57008719]
["bitfinex","BTCUSD",1745799554902,0.00094263,93598.0,93597.0,0.57108719]
["bitfinex","BTCUSD",1745799556107,0.18989727,93610.0,93602.0,0.01454085]
["bitfinex","BTCUSD",1745799556284,0.18989727,93610.0,93604.0,0.01454085]
["bitfinex","BTCUSD",1745799556484,0.18989727,93610.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1745799556666,0.18989727,93610.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1745799556868,0.18989727,93610.0,93609.0,0.53203099]
["bitfinex","BTCUSD",1745799557280,0.18989727,93619.0,93610.0,0.01454085]
["bitfinex","BTCUSD",1745799557481,0.18989727,93619.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1745799557679,0.18989727,93619.0,93611.0,0.10689014]
["bitfinex","BTCUSD",1745799557680,0.18989727,93619.0,93614.0,0.01454085]
["bitfinex","BTCUSD",1745799557918,0.18989727,93619.0,93615.0,0.16009324]
["bitfinex","BTCUSD",1745799558616,0.002849,93617.0,93615.0,0.16009324]
["bitfinex","BTCUSD",1745799558824,0.002849,93617.0,93609.0,0.4106]
["bitfinex","BTCUSD",1745799559028,0.002849,93617.0,93610.0,0.10689014]
["bitfinex","BTCUSD",1745799559178,0.046,93615.0,93609.0,0.4106]
["bitfinex","BTCUSD",1745799559385,0.34,93613.0,93609.0,0.4106]
["bitfinex","BTCUSD",1745799559585,0.00267074,93612.0,93610.0,0.10964]
["bitfinex","BTCUSD",1745799559822,0.00267075,93614.0,93610.0,0.10964]
["bitfinex","BTCUSD",1745799560030,0.28205875,93614.0,93610.0,0.10964]
["bitfinex","BTCUSD",1745799560243,0.046,93615.0,93610.0,0.10964]
["bitfinex","BTCUSD",1745799560579,0.005,93613.0,93610.0,0.10964]
["bitfinex","BTCUSD",1745799560981,0.046,93615.0,93610.0,0.10964]
["bitfinex","BTCUSD",1745799561254,0.001849,93617.0,93611.0,0.10689014]
["bitfinex","BTCUSD",1745799561465,0.004,93615.0,93611.0,0.10689014]
["bitfinex","BTCUSD",1745799561638,0.004,93615.0,93611.0,0.16370825]
["bitfinex","BTCUSD",1745799561838,0.003,93613.0,93611.0,0.10689014]
["bitfinex","BTCUSD",1745799561988,0.004,93615.0,93611.0,0.10689014]
["bitfinex","BTCUSD",1745799563020,0.004,93615.0,93610.0,0.10964]
["bitfinex","BTCUSD",1745799563229,0.00267045,93616.0,93610.0,0.21653014]
["bitfinex","BTCUSD",1745799563440,0.004,93615.0,93610.0,0.21653014]
["bitfinex","BTCUSD",1745799563942,0.00351955,93617.0,93610.0,0.27924315]
["bitfinex","BTCUSD",1745799564134,0.001,93613.0,93610.0,0.27924315]
["bitfinex","BTCUSD",1745799564902,0.00741232,93612.0,93611.0,0.4106]
["bitfinex","BTCUSD",1745799565269,0.05351232,93612.0,93611.0,0.4106]
["bitfinex","BTCUSD",1745799565475,0.44041232,93612.0,93611.0,0.4106]
["bitfinex","BTCUSD",1745799565832,0.63120632,93612.0,93611.0,0.4106]
["bitfinex","BTCUSD",1745799566432,0.60671332,93612.0,93611.0,0.4106]
["bitfinex","BTCUSD",1745799566863,0.60671332,93612.0,93611.0,0.39807052]
["bitfinex","BTCUSD",1745799567272,0.60871332,93612.0,93611.0,0.39807052]
["bitfinex","BTCUSD",1745799567472,0.60971332,93612.0,93611.0,0.49768693]
["bitfinex","BTCUSD",1745799567673,0.44341232,93612.0,93611.0,0.49768693]
["bitfinex","BTCUSD",1745799568222,0.65248332,93612.0,93611.0,0.49768693]
["bitfinex","BTCUSD",1745799568429,0.55891332,93612.0,93611.0,0.49768693]
["bitfinex","BTCUSD",1745799568749,0.44341232,93612.0,93611.0,0.49768693]
["bitfinex","BTCUSD",1745799569223,0.63866132,93612.0,93611.0,0.49768693]
["bitfinex","BTCUSD",1745799570590,0.63866132,93612.0,93611.0,0.10964]
["bitfinex","BTCUSD",1745799571761,0.63866132,93612.0,93597.0,0.32084]
["bitfinex","BTCUSD",1745799571762,0.001,93605.0,93597.0,0.32084]
["bitfinex","BTCUSD",1745799571914,0.00902963,93607.0,93598.0,0.10952]
["bitfinex","BTCUSD",1745799571915,0.001,93602.0,93598.0,0.10952]
["bitfinex","BTCUSD",1745799572124,0.34,93600.0,93598.0,0.10952]
["bitfinex","BTCUSD",1745799572316,0.69972315,93599.0,93598.0,0.10952]
["bitfinex","BTCUSD",1745799572517,0.34,93598.0,93597.0,0.32084]
["bitfinex","BTCUSD",1745799572750,0.641329,93598.0,93597.0,0.43036]
["bitfinex","BTCUSD",1745799573106,0.52844132,93598.0,93597.0,0.43036]
["bitfinex","BTCUSD",1745799573970,0.57544132,93598.0,93597.0,0.43036]
["bitfinex","BTCUSD",1745799574182,0.62584132,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799574400,0.62784132,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799574804,0.63687095,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799575224,0.63787095,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799575656,0.64087095,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799575789,0.63787095,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799575992,0.64087095,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799576209,0.63184132,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799576641,0.45081232,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799576934,0.61962232,93598.0,93597.0,0.31081442]
["bitfinex","BTCUSD",1745799577483,0.61962232,93598.0,93597.0,0.30329505]
["bitfinex","BTCUSD",1745799578117,0.44981232,93598.0,93597.0,0.30329505]
["bitfinex","BTCUSD",1745799578579,0.44981232,93598.0,93597.0,0.34457656]
["bitfinex","BTCUSD",1745799579216,0.01341232,93598.0,93597.0,0.69134198]
["bitfinex","BTCUSD",1745799580875,0.01041232,93598.0,93597.0,0.69134198]
["bitfinex","BTCUSD",1745799581088,0.01241232,93598.0,93597.0,0.69134198]
["bitfinex","BTCUSD",1745799581287,0.01041232,93598.0,93597.0,0.79823212]
["bitfinex","BTCUSD",1745799581702,0.01141232,93598.0,93597.0,0.79823212]
["bitfinex","BTCUSD",1745799582039,0.00841232,93598.0,93597.0,0.79823212]
["bitfinex","BTCUSD",1745799582443,0.01141232,93598.0,93597.0,0.88900733]
["bitfinex","BTCUSD",1745799582769,0.00741232,93598.0,93597.0,0.88900733]
["bitfinex","BTCUSD",1745799583215,0.00841232,93598.0,93597.0,0.88900733]
["bitfinex","BTCUSD",1745799583750,0.00841232,93598.0,93597.0,1.01306818]
["bitfinex","BTCUSD",1745799584228,0.00841232,93598.0,93597.0,1.01406818]
["bitfinex","BTCUSD",1745799584444,0.00841232,93598.0,93597.0,0.92329297]
["bitfinex","BTCUSD",1745799584631,0.00741232,93598.0,93597.0,0.92329297]
["bitfinex","BTCUSD",1745799584935,0.00741232,93598.0,93597.0,0.92429297]
["bitfinex","BTCUSD",1745799588061,0.00741232,93598.0,93597.0,0.92529297]
["bitfinex","BTCUSD",1745799588938,0.00741232,93598.0,93597.0,0.92329297]
["bitfinex","BTCUSD",1745799589140,0.00741232,93598.0,93597.0,1.0274293]
["bitfinex","BTCUSD",1745799589765,0.001,93612.0,93603.0,0.05551122]
["bitfinex","BTCUSD",1745799589977,0.001,93612.0,93609.0,0.01454085]
["bitfinex","BTCUSD",1745799590204,0.001,93612.0,93608.0,0.04097037]
["bitfinex","BTCUSD",1745799590205,0.001,93612.0,93611.0,0.01454085]
["bitfinex","BTCUSD",1745799590424,0.001,93612.0,93611.0,0.13767113]
["bitfinex","BTCUSD",1745799591572,0.001,93612.0,93611.0,0.13867113]
["bitfinex","BTCUSD",1745799594256,0.001,93612.0,93611.0,0.51930574]
["bitfinex","BTCUSD",1745799598398,0.001,93612.0,93611.0,0.56027611]
["bitfinex","BTCUSD",1745799600038,0.344,93629.0,93623.0,0.01454085]
["bitfinex","BTCUSD",1745799600239,0.34413803,93629.0,93624.0,0.59418695]
["bitfinex","BTCUSD",1745799600934,0.00413803,93629.0,93624.0,0.59418695]
["bitfinex","BTCUSD",1745799601691,0.00413803,93629.0,93624.0,0.59518695]
["bitfinex","BTCUSD",1745799602507,0.00742064,93628.0,93624.0,0.59518695]
["bitfinex","BTCUSD",1745799603351,0.00722458,93627.0,93624.0,0.59518695]
["bitfinex","BTCUSD",1745799603576,0.00722458,93627.0,93625.0,0.07405954]
["bitfinex","BTCUSD",1745799603780,0.00722458,93627.0,93626.0,0.12143099]
["bitfinex","BTCUSD",1745799603983,0.00413803,93629.0,93627.0,0.01454085]
["bitfinex","BTCUSD",1745799604219,0.00413803,93629.0,93628.0,0.12143099]
["bitfinex","BTCUSD",1745799604405,0.00413803,93629.0,93628.0,0.18970972]
["bitfinex","BTCUSD",1745799605780,0.00413803,93629.0,93628.0,0.56764653]
["bitfinex","BTCUSD",1745799606526,0.00413803,93629.0,93628.0,0.4993678]
["bitfinex","BTCUSD",1745799609026,0.00413803,93629.0,93628.0,0.48934771]
["bitfinex","BTCUSD",1745799610606,0.06,93632.0,93629.0,0.38833963]
["bitfinex","BTCUSD",1745799610805,0.06,93632.0,93631.0,0.01454085]
["bitfinex","BTCUSD",1745799611002,0.06,93632.0,93631.0,0.18826122]
["bitfinex","BTCUSD",1745799611411,0.06,93632.0,93631.0,0.18926122]
["bitfinex","BTCUSD",1745799615529,0.0674338,93632.0,93631.0,0.18926122]
["bitfinex","BTCUSD",1745799618314,0.5002338,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1745799618518,0.8886898,93632.0,93631.0,0.11036]
["bitfinex","BTCUSD",1745799618721,0.5002338,93632.0,93631.0,0.11036]
["bitfinex","BTCUSD",1745799619074,0.5012338,93632.0,93631.0,0.10534959]
["bitfinex","BTCUSD",1745799619294,0.5022338,93632.0,93631.0,0.10534959]
["bitfinex","BTCUSD",1745799619697,0.5022338,93632.0,93631.0,0.08781324]
["bitfinex","BTCUSD",1745799619898,0.5012338,93632.0,93631.0,0.13397444]
["bitfinex","BTCUSD",1745799620548,0.5012338,93632.0,93631.0,0.50777322]
["bitfinex","BTCUSD",1745799620678,0.5012338,93632.0,93631.0,0.46161202]
["bitfinex","BTCUSD",1745799625638,0.0684338,93632.0,93631.0,0.56850216]
["bitfinex","BTCUSD",1745799625972,0.0684338,93632.0,93631.0,0.57302251]
["bitfinex","BTCUSD",1745799632238,0.01323286,93641.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1745799632441,0.01323286,93641.0,93635.0,0.01454085]
["bitfinex","BTCUSD",1745799632595,0.01323286,93641.0,93637.0,0.01454085]
["bitfinex","BTCUSD",1745799632801,0.0018488,93642.0,93639.0,0.01454085]
["bitfinex","BTCUSD",1745799633027,0.0018488,93642.0,93641.0,0.01454085]
["bitfinex","BTCUSD",1745799633228,0.0018488,93642.0,93641.0,0.13357409]
["bitfinex","BTCUSD",1745799633576,0.0018488,93642.0,93641.0,0.11903324]
["bitfinex","BTCUSD",1745799633964,0.0038488,93642.0,93641.0,0.11903324]
["bitfinex","BTCUSD",1745799634385,0.0018488,93642.0,93641.0,0.11903324]
["bitfinex","BTCUSD",1745799634594,0.0038488,93642.0,93641.0,0.11903324]
["bitfinex","BTCUSD",1745799634800,0.0058488,93642.0,93641.0,0.11903324]
["bitfinex","BTCUSD",1745799635432,0.0058488,93642.0,93641.0,0.13357409]
["bitfinex","BTCUSD",1745799636647,0.0038488,93642.0,93641.0,0.13357409]
["bitfinex","BTCUSD",1745799636900,0.0028488,93642.0,93641.0,0.13357409]
["bitfinex","BTCUSD",1745799637523,0.0018488,93642.0,93641.0,0.13357409]
["bitfinex","BTCUSD",1745799637730,0.0028488,93642.0,93641.0,0.13357409]
["bitfinex","BTCUSD",1745799638225,0.0028488,93642.0,93641.0,0.54417409]
["bitfinex","BTCUSD",1745799638629,0.0018488,93642.0,93641.0,0.54417409]
["bitfinex","BTCUSD",1745799639378,0.0018488,93642.0,93641.0,0.58514446]
["bitfinex","BTCUSD",1745799639577,0.0018488,93642.0,93641.0,0.58614446]
["bitfinex","BTCUSD",1745799639816,0.0018488,93642.0,93641.0,0.59528207]
["bitfinex","BTCUSD",1745799640295,0.0018488,93642.0,93641.0,0.59328207]
["bitfinex","BTCUSD",1745799640742,0.0018488,93642.0,93641.0,0.59728207]
["bitfinex","BTCUSD",1745799643224,0.0018488,93642.0,93641.0,0.59828207]
["bitfinex","BTCUSD",1745799643425,0.0008482,93660.0,93641.0,0.59828207]
["bitfinex","BTCUSD",1745799643628,0.0458488,93667.0,93641.0,0.59828207]
["bitfinex","BTCUSD",1745799643629,0.0008488,93667.0,93659.0,0.01454085]
["bitfinex","BTCUSD",1745799643856,0.00098661,93665.0,93661.0,0.12143099]
["bitfinex","BTCUSD",1745799644062,0.00098661,93665.0,93663.0,0.01454085]
["bitfinex","BTCUSD",1745799644338,0.0496,93681.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1745799644543,0.0496,93688.0,93677.0,0.01454085]
["bitfinex","BTCUSD",1745799644745,0.06501543,93684.0,93677.0,0.01454085]
["bitfinex","BTCUSD",1745799644871,0.06501543,93684.0,93676.0,0.01454085]
["bitfinex","BTCUSD",1745799645058,0.00743723,93679.0,93676.0,0.01454085]
["bitfinex","BTCUSD",1745799645259,0.00743723,93679.0,93678.0,0.01454085]
["bitfinex","BTCUSD",1745799645459,0.00743723,93679.0,93678.0,0.14449009]
["bitfinex","BTCUSD",1745799645735,0.00743723,93679.0,93678.0,0.12143099]
["bitfinex","BTCUSD",1745799646859,0.06501543,93684.0,93683.0,0.01454085]
["bitfinex","BTCUSD",1745799647071,0.06501543,93684.0,93683.0,0.12143099]
["bitfinex","BTCUSD",1745799647278,0.06501543,93684.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745799647823,0.06501543,93684.0,93683.0,0.17169939]
["bitfinex","BTCUSD",1745799648425,0.11162206,93684.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745799648708,0.11362206,93684.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745799649884,0.0487,93684.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745799652847,0.0487,93684.0,93683.0,0.49796211]
["bitfinex","BTCUSD",1745799655692,1.868515,93684.0,93683.0,0.50019197]
["bitfinex","BTCUSD",1745799655900,2.660402,93684.0,93683.0,0.50019197]
["bitfinex","BTCUSD",1745799656098,1.86531,93684.0,93683.0,0.49518395]
["bitfinex","BTCUSD",1745799656299,0.3907,93684.0,93683.0,0.49518395]
["bitfinex","BTCUSD",1745799656478,1.944026,93684.0,93683.0,0.49518395]
["bitfinex","BTCUSD",1745799657033,1.885742,93684.0,93683.0,0.48516776]
["bitfinex","BTCUSD",1745799657486,1.287366,93684.0,93683.0,0.48516776]
["bitfinex","BTCUSD",1745799658045,1.285366,93684.0,93683.0,0.48516776]
["bitfinex","BTCUSD",1745799658205,1.288366,93684.0,93683.0,0.48516776]
["bitfinex","BTCUSD",1745799659028,1.29578888,93684.0,93683.0,0.48516776]
["bitfinex","BTCUSD",1745799659998,1.29278888,93684.0,93683.0,0.48516776]
["bitfinex","BTCUSD",1745799660321,1.29478888,93684.0,93683.0,0.48516776]
["bitfinex","BTCUSD",1745799662735,1.29478888,93684.0,93683.0,0.37604776]
["bitfinex","BTCUSD",1745799662932,1.29478888,93684.0,93683.0,0.48508776]
["bitfinex","BTCUSD",1745799663374,1.29478888,93684.0,93683.0,0.47507182]
["bitfinex","BTCUSD",1745799665278,1.35201851,93684.0,93683.0,0.36603182]
["bitfinex","BTCUSD",1745799665455,0.01002963,93681.0,93680.0,0.10904]
["bitfinex","BTCUSD",1745799665686,4.53046557,93681.0,93680.0,0.10904]
["bitfinex","BTCUSD",1745799665891,0.0955,93671.0,93670.0,0.36603182]
["bitfinex","BTCUSD",1745799666007,4.250667,93671.0,93670.0,0.47507182]
["bitfinex","BTCUSD",1745799666207,4.304085,93671.0,93670.0,0.47507182]
["bitfinex","BTCUSD",1745799666408,4.31311463,93671.0,93670.0,0.47507182]
["bitfinex","BTCUSD",1745799666627,4.32053751,93671.0,93670.0,0.47507182]
["bitfinex","BTCUSD",1745799666848,0.45195251,93671.0,93670.0,0.47507182]
["bitfinex","BTCUSD",1745799667240,4.22253751,93671.0,93670.0,0.47507182]
["bitfinex","BTCUSD",1745799667596,2.85523651,93671.0,93670.0,0.47507182]
["bitfinex","BTCUSD",1745799667714,0.74897688,93671.0,93670.0,0.522579]
["bitfinex","BTCUSD",1745799667910,0.59851188,93671.0,93670.0,0.522579]
["bitfinex","BTCUSD",1745799668314,0.59951188,93671.0,93670.0,0.47507182]
["bitfinex","BTCUSD",1745799668511,0.59951188,93671.0,93670.0,0.58211376]
["bitfinex","BTCUSD",1745799668512,0.01242288,93671.0,93670.0,0.58211376]
["bitfinex","BTCUSD",1745799669048,1.09588488,93671.0,93670.0,0.58211376]
["bitfinex","BTCUSD",1745799669253,0.75729488,93671.0,93670.0,0.58211376]
["bitfinex","BTCUSD",1745799669459,0.35442288,93671.0,93670.0,0.58211376]
["bitfinex","BTCUSD",1745799670066,0.34942288,93671.0,93670.0,0.58211376]
["bitfinex","BTCUSD",1745799670394,0.34942288,93671.0,93670.0,0.47522362]
["bitfinex","BTCUSD",1745799670395,1.58394788,93671.0,93670.0,0.47522362]
["bitfinex","BTCUSD",1745799670565,1.97406788,93671.0,93670.0,0.47522362]
["bitfinex","BTCUSD",1745799670964,1.89951288,93671.0,93670.0,0.47522362]
["bitfinex","BTCUSD",1745799671166,1.71091288,93671.0,93670.0,0.47522362]
["bitfinex","BTCUSD",1745799671372,1.54388588,93671.0,93670.0,0.47507182]
["bitfinex","BTCUSD",1745799671916,1.54488588,93671.0,93670.0,0.4700632]
["bitfinex","BTCUSD",1745799672114,1.45312288,93671.0,93670.0,0.4700632]
["bitfinex","BTCUSD",1745799672542,0.54687888,93671.0,93670.0,0.4700632]
["bitfinex","BTCUSD",1745799673322,0.54787888,93671.0,93670.0,0.4700632]
["bitfinex","BTCUSD",1745799673502,0.59537888,93671.0,93670.0,0.4700632]
["bitfinex","BTCUSD",1745799675203,0.59537888,93671.0,93670.0,0.3610232]
["bitfinex","BTCUSD",1745799675414,0.60440851,93671.0,93670.0,0.3610232]
["bitfinex","BTCUSD",1745799676023,0.59437888,93671.0,93670.0,0.3610232]
["bitfinex","BTCUSD",1745799676238,0.16027888,93671.0,93670.0,0.40802952]
["bitfinex","BTCUSD",1745799676397,0.18925588,93671.0,93670.0,0.40051674]
["bitfinex","BTCUSD",1745799676759,0.62074088,93671.0,93670.0,0.35351042]
["bitfinex","BTCUSD",1745799676964,0.81808088,93671.0,93670.0,0.35351042]
["bitfinex","BTCUSD",1745799677256,0.76258088,93671.0,93670.0,0.35351042]
["bitfinex","BTCUSD",1745799677615,0.76258088,93671.0,93670.0,0.34349353]
["bitfinex","BTCUSD",1745799680596,0.64113088,93671.0,93670.0,0.34349353]
["bitfinex","BTCUSD",1745799680799,0.34942288,93671.0,93670.0,0.34364533]
["bitfinex","BTCUSD",1745799680957,0.50685688,93671.0,93670.0,0.34364533]
["bitfinex","BTCUSD",1745799682854,0.34942288,93671.0,93670.0,0.34364533]
["bitfinex","BTCUSD",1745799683235,0.34942288,93671.0,93670.0,0.45053547]
["bitfinex","BTCUSD",1745799684013,0.34942288,93671.0,93670.0,0.44051866]
["bitfinex","BTCUSD",1745799685133,0.34942288,93671.0,93670.0,0.33362852]
["bitfinex","BTCUSD",1745799687166,0.39882288,93671.0,93670.0,0.33362852]
["bitfinex","BTCUSD",1745799687391,0.39882288,93671.0,93670.0,0.43766015]
["bitfinex","BTCUSD",1745799687588,0.39882288,93671.0,93670.0,0.4301476]
["bitfinex","BTCUSD",1745799688046,0.39982288,93671.0,93670.0,0.1091918]
["bitfinex","BTCUSD",1745799688399,1.15619988,93671.0,93670.0,0.1091918]
["bitfinex","BTCUSD",1745799688600,1.33515388,93671.0,93670.0,0.1091918]
["bitfinex","BTCUSD",1745799689347,1.33415388,93671.0,93670.0,0.1091918]
["bitfinex","BTCUSD",1745799689674,0.34942288,93671.0,93670.0,0.12011098]
["bitfinex","BTCUSD",1745799689822,0.34942288,93671.0,93670.0,0.1091918]
["bitfinex","BTCUSD",1745799690025,0.34942288,93671.0,93670.0,0.09917458]
["bitfinex","BTCUSD",1745799693794,0.34942288,93671.0,93670.0,0.42013038]
["bitfinex","BTCUSD",1745799695235,0.34942288,93671.0,93670.0,0.3209558]
["bitfinex","BTCUSD",1745799695448,0.34942288,93671.0,93670.0,0.4299558]
["bitfinex","BTCUSD",1745799696220,0.34942288,93671.0,93670.0,0.41993939]
["bitfinex","BTCUSD",1745799700532,0.34942288,93671.0,93670.0,0.41989939]
["bitfinex","BTCUSD",1745799702682,0.34942288,93671.0,93670.0,0.40487557]
["bitfinex","BTCUSD",1745799704418,0.34942288,93671.0,93670.0,0.51176571]
["bitfinex","BTCUSD",1745799704624,0.34942288,93671.0,93670.0,0.55225327]
["bitfinex","BTCUSD",1745799704846,0.34942288,93671.0,93670.0,0.51176571]
["bitfinex","BTCUSD",1745799706499,0.34942288,93671.0,93670.0,0.40487557]
["bitfinex","BTCUSD",1745799706913,0.34942288,93671.0,93670.0,0.29591557]
["bitfinex","BTCUSD",1745799707126,0.34942288,93671.0,93670.0,0.40487557]
["bitfinex","BTCUSD",1745799707729,0.34942288,93671.0,93670.0,0.39736339]
["bitfinex","BTCUSD",1745799708855,0.34942288,93671.0,93670.0,0.38734715]
["bitfinex","BTCUSD",1745799715123,0.44342288,93671.0,93670.0,0.38734715]
["bitfinex","BTCUSD",1745799715297,1.74712788,93671.0,93670.0,0.27838715]
["bitfinex","BTCUSD",1745799715548,1.46880088,93671.0,93670.0,0.377331]
["bitfinex","BTCUSD",1745799715753,1.35330388,93671.0,93670.0,0.377331]
["bitfinex","BTCUSD",1745799717714,1.35330388,93671.0,93670.0,0.36481014]
["bitfinex","BTCUSD",1745799720544,1.06753361,93671.0,93670.0,0.36481014]
["bitfinex","BTCUSD",1745799720777,0.96515261,93671.0,93670.0,0.36481014]
["bitfinex","BTCUSD",1745799721647,0.96515261,93671.0,93670.0,0.10896]
["bitfinex","BTCUSD",1745799721648,0.95528251,93671.0,93670.0,0.10896]
["bitfinex","BTCUSD",1745799721882,0.001,93661.0,93649.0,0.25585014]
["bitfinex","BTCUSD",1745799722089,0.34,93658.0,93650.0,0.21585014]
["bitfinex","BTCUSD",1745799722244,0.00266942,93657.0,93650.0,0.21585014]
["bitfinex","BTCUSD",1745799722455,0.0979,93652.0,93651.0,0.10888]
["bitfinex","BTCUSD",1745799722648,0.44692963,93652.0,93641.0,0.25585014]
["bitfinex","BTCUSD",1745799722851,0.001,93644.0,93642.0,0.10888]
["bitfinex","BTCUSD",1745799723030,0.973084,93643.0,93642.0,0.10888]
["bitfinex","BTCUSD",1745799723547,0.98050688,93643.0,93642.0,0.10888]
["bitfinex","BTCUSD",1745799724371,0.98053226,93643.0,93642.0,0.11088]
["bitfinex","BTCUSD",1745799724627,0.34744826,93643.0,93642.0,0.11088]
["bitfinex","BTCUSD",1745799724841,0.34744826,93643.0,93642.0,0.11188]
["bitfinex","BTCUSD",1745799725475,0.58857426,93643.0,93642.0,0.11188]
["bitfinex","BTCUSD",1745799726802,0.57530526,93643.0,93642.0,0.11188]
["bitfinex","BTCUSD",1745799727006,0.34744826,93643.0,93642.0,0.11188]
["bitfinex","BTCUSD",1745799727471,0.34744826,93643.0,93642.0,0.21877014]
["bitfinex","BTCUSD",1745799727679,0.34744826,93643.0,93642.0,0.23331099]
["bitfinex","BTCUSD",1745799728669,0.34744826,93643.0,93642.0,0.21877014]
["bitfinex","BTCUSD",1745799729016,0.34744826,93643.0,93642.0,0.10989014]
["bitfinex","BTCUSD",1745799729219,0.34744826,93643.0,93642.0,0.21877014]
["bitfinex","BTCUSD",1745799729640,0.34744826,93643.0,93642.0,0.20875159]
["bitfinex","BTCUSD",1745799730615,1.54015226,93643.0,93642.0,0.20875159]
["bitfinex","BTCUSD",1745799730756,1.37089326,93643.0,93642.0,0.20875159]
["bitfinex","BTCUSD",1745799730963,0.39244826,93643.0,93642.0,0.20875159]
["bitfinex","BTCUSD",1745799731421,0.39244826,93643.0,93642.0,0.09987159]
["bitfinex","BTCUSD",1745799731571,0.39244826,93643.0,93642.0,0.10888]
["bitfinex","BTCUSD",1745799731779,0.39244826,93643.0,93642.0,0.10988]
["bitfinex","BTCUSD",1745799732178,0.34744826,93643.0,93642.0,0.10988]
["bitfinex","BTCUSD",1745799734709,0.5006967,93643.0,93642.0,0.10988]
["bitfinex","BTCUSD",1745799734885,3.08660287,93643.0,93642.0,0.10988]
["bitfinex","BTCUSD",1745799735087,2.60653987,93643.0,93642.0,0.10487001]
["bitfinex","BTCUSD",1745799735289,2.57665987,93643.0,93642.0,0.10387001]
["bitfinex","BTCUSD",1745799735817,2.57665987,93643.0,93642.0,0.09385002]
["bitfinex","BTCUSD",1745799736431,2.57765987,93643.0,93642.0,0.09385002]
["bitfinex","BTCUSD",1745799736625,2.57865987,93643.0,93642.0,0.09385002]
["bitfinex","BTCUSD",1745799736773,2.24277287,93643.0,93642.0,0.09385002]
["bitfinex","BTCUSD",1745799736969,2.24377287,93643.0,93642.0,0.09385002]
["bitfinex","BTCUSD",1745799737707,2.24377287,93643.0,93641.0,0.25585014]
["bitfinex","BTCUSD",1745799737708,0.34,93642.0,93641.0,0.25585014]
["bitfinex","BTCUSD",1745799737920,0.048,93641.0,93638.0,0.10892]
["bitfinex","BTCUSD",1745799738104,4.84737071,93641.0,93638.0,0.10892]
["bitfinex","BTCUSD",1745799738507,4.86452424,93641.0,93638.0,0.10892]
["bitfinex","BTCUSD",1745799738709,5.32410024,93641.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799738837,5.18379924,93641.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799739043,4.60696621,93641.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799739279,0.047,93636.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799739441,3.03041919,93635.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799739685,3.027681,93635.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799739953,2.77203661,93635.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799740337,2.77948487,93635.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799740549,2.78048487,93635.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799740790,2.58219787,93635.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799741022,2.00337487,93635.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799741227,0.98514387,93635.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799741426,0.37027187,93635.0,93634.0,0.10892]
["bitfinex","BTCUSD",1745799741539,0.03027187,93635.0,93634.0,0.48620113]
["bitfinex","BTCUSD",1745799741739,0.03027187,93635.0,93634.0,0.53340113]
["bitfinex","BTCUSD",1745799742368,0.03027187,93635.0,93634.0,0.52338006]
["bitfinex","BTCUSD",1745799742816,0.03027187,93635.0,93634.0,0.57576046]
["bitfinex","BTCUSD",1745799743016,0.02927187,93635.0,93634.0,0.57576046]
["bitfinex","BTCUSD",1745799743217,0.02727187,93635.0,93634.0,0.57876046]
["bitfinex","BTCUSD",1745799743419,0.02727187,93635.0,93634.0,0.57576046]
["bitfinex","BTCUSD",1745799743610,0.02727187,93635.0,93634.0,0.57976046]
["bitfinex","BTCUSD",1745799743816,0.02727187,93635.0,93634.0,0.53238006]
["bitfinex","BTCUSD",1745799744113,6.871e-05,93641.0,93638.0,0.01454085]
["bitfinex","BTCUSD",1745799744250,6.871e-05,93641.0,93640.0,0.01454085]
["bitfinex","BTCUSD",1745799744455,6.871e-05,93641.0,93640.0,0.12143099]
["bitfinex","BTCUSD",1745799745461,6.871e-05,93641.0,93640.0,0.20850136]
["bitfinex","BTCUSD",1745799745663,6.871e-05,93641.0,93640.0,0.26912132]
["bitfinex","BTCUSD",1745799746306,6.871e-05,93641.0,93640.0,0.27912132]
["bitfinex","BTCUSD",1745799749640,0.18992897,93650.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1745799749842,0.34,93657.0,93649.0,0.12143099]
["bitfinex","BTCUSD",1745799750003,0.34,93657.0,93651.0,0.01454085]
["bitfinex","BTCUSD",1745799750206,0.34,93657.0,93653.0,0.01454085]
["bitfinex","BTCUSD",1745799750427,0.34,93657.0,93655.0,0.01454085]
["bitfinex","BTCUSD",1745799750627,0.34,93657.0,93656.0,0.23031099]
["bitfinex","BTCUSD",1745799751440,0.34,93665.0,93657.0,0.01454085]
["bitfinex","BTCUSD",1745799751641,0.34,93665.0,93659.0,0.01454085]
["bitfinex","BTCUSD",1745799751844,0.34,93665.0,93660.0,0.10689014]
["bitfinex","BTCUSD",1745799752639,0.0486,93662.0,93656.0,0.10888]
["bitfinex","BTCUSD",1745799752853,1.862415,93661.0,93657.0,0.10689014]
["bitfinex","BTCUSD",1745799753027,0.001,93654.0,93653.0,0.10876]
["bitfinex","BTCUSD",1745799753237,0.001,93652.0,93640.0,0.00113801]
["bitfinex","BTCUSD",1745799753411,0.001,93645.0,93641.0,0.21565014]
["bitfinex","BTCUSD",1745799753611,0.34,93643.0,93641.0,0.10876]
["bitfinex","BTCUSD",1745799753812,1.600359,93642.0,93641.0,0.10876]
["bitfinex","BTCUSD",1745799754138,1.6102673,93642.0,93641.0,0.10876]
["bitfinex","BTCUSD",1745799754340,1.6112673,93642.0,93641.0,0.10074447]
["bitfinex","BTCUSD",1745799754493,0.34,93641.0,93640.0,0.00113801]
["bitfinex","BTCUSD",1745799754729,1.33468,93641.0,93640.0,0.10989801]
["bitfinex","BTCUSD",1745799754936,0.34,93641.0,93640.0,0.10989801]
["bitfinex","BTCUSD",1745799755323,0.6710313,93641.0,93640.0,0.10989801]
["bitfinex","BTCUSD",1745799756198,0.67846405,93641.0,93640.0,0.10989801]
["bitfinex","BTCUSD",1745799756550,0.69928335,93641.0,93640.0,0.10989801]
["bitfinex","BTCUSD",1745799756748,0.53619635,93641.0,93640.0,0.10989801]
["bitfinex","BTCUSD",1745799757400,0.58579635,93641.0,93640.0,0.00113801]
["bitfinex","BTCUSD",1745799757604,0.63439635,93641.0,93640.0,0.00113801]
["bitfinex","BTCUSD",1745799757777,0.64342598,93641.0,93640.0,0.00113801]
["bitfinex","BTCUSD",1745799758318,0.64242598,93641.0,93640.0,0.00113801]
["bitfinex","BTCUSD",1745799758492,0.001,93630.0,93613.0,0.00962021]
["bitfinex","BTCUSD",1745799758705,0.34,93621.0,93612.0,0.22750956]
["bitfinex","BTCUSD",1745799759076,0.34,93621.0,93613.0,0.10876]
["bitfinex","BTCUSD",1745799759280,0.34,93621.0,93614.0,0.10689014]
["bitfinex","BTCUSD",1745799759643,0.0198193,93620.0,93614.0,0.10689014]
["bitfinex","BTCUSD",1745799759833,0.02725205,93620.0,93614.0,0.10689014]
["bitfinex","BTCUSD",1745799760055,0.0099083,93619.0,93614.0,0.10689014]
["bitfinex","BTCUSD",1745799760252,0.0099083,93619.0,93615.0,0.10876]
["bitfinex","BTCUSD",1745799760479,0.00743275,93618.0,93616.0,0.10689014]
["bitfinex","BTCUSD",1745799760609,0.02725205,93618.0,93616.0,0.10689014]
["bitfinex","BTCUSD",1745799761205,0.0198193,93617.0,93616.0,0.10689014]
["bitfinex","BTCUSD",1745799761399,0.03716035,93617.0,93616.0,0.10689014]
["bitfinex","BTCUSD",1745799761599,0.03716035,93617.0,93614.0,0.002]
["bitfinex","BTCUSD",1745799761600,0.34,93616.0,93614.0,0.002]
["bitfinex","BTCUSD",1745799761804,0.001,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745799762019,1.88189624,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745799762230,1.36555135,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745799762445,1.06763435,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745799762644,0.76919935,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745799763047,0.34,93611.0,93599.0,0.10365329]
["bitfinex","BTCUSD",1745799763292,0.34,93609.0,93602.0,0.00013803]
["bitfinex","BTCUSD",1745799763515,0.34,93609.0,93603.0,0.10689014]
["bitfinex","BTCUSD",1745799763516,0.34,93607.0,93603.0,0.10689014]
["bitfinex","BTCUSD",1745799763927,0.00743275,93606.0,93603.0,0.10689014]
["bitfinex","BTCUSD",1745799764072,0.00743275,93606.0,93604.0,0.01454085]
["bitfinex","BTCUSD",1745799764271,0.0198193,93605.0,93604.0,0.01454085]
["bitfinex","BTCUSD",1745799764493,0.0297276,93605.0,93604.0,0.23572336]
["bitfinex","BTCUSD",1745799764902,0.03716035,93605.0,93604.0,0.23572336]
["bitfinex","BTCUSD",1745799765306,0.03716035,93605.0,93604.0,0.22389014]
["bitfinex","BTCUSD",1745799765711,0.03716035,93605.0,93604.0,0.22489014]
["bitfinex","BTCUSD",1745799765907,0.03714183,93605.0,93604.0,0.22489014]
["bitfinex","BTCUSD",1745799766164,0.01732253,93605.0,93604.0,0.4523997]
["bitfinex","BTCUSD",1745799766281,0.03709025,93605.0,93604.0,0.4533997]
["bitfinex","BTCUSD",1745799766483,0.03709025,93605.0,93604.0,0.46694055]
["bitfinex","BTCUSD",1745799766720,0.03709025,93605.0,93604.0,0.39564841]
["bitfinex","BTCUSD",1745799766937,0.03709025,93605.0,93604.0,0.46594055]
["bitfinex","BTCUSD",1745799767367,0.03709025,93605.0,93604.0,0.47646055]
["bitfinex","BTCUSD",1745799767710,0.03709025,93605.0,93604.0,0.47846055]
["bitfinex","BTCUSD",1745799768097,0.03709025,93605.0,93604.0,0.34894055]
["bitfinex","BTCUSD",1745799768297,0.03709025,93605.0,93604.0,0.47846055]
["bitfinex","BTCUSD",1745799768817,0.03709025,93605.0,93604.0,0.48046055]
["bitfinex","BTCUSD",1745799769020,0.03709025,93605.0,93604.0,0.43349407]
["bitfinex","BTCUSD",1745799769352,0.03709025,93605.0,93604.0,0.43549407]
["bitfinex","BTCUSD",1745799769963,0.03709025,93605.0,93604.0,0.43749407]
["bitfinex","BTCUSD",1745799770750,0.03709025,93605.0,93604.0,0.43549407]
["bitfinex","BTCUSD",1745799771603,0.03709025,93605.0,93604.0,0.43749407]
["bitfinex","BTCUSD",1745799771758,0.03709025,93605.0,93604.0,0.48125728]
["bitfinex","BTCUSD",1745799772279,0.04986503,93617.0,93610.0,0.04097037]
["bitfinex","BTCUSD",1745799772456,0.04986503,93617.0,93616.0,0.12143099]
["bitfinex","BTCUSD",1745799772856,0.04986503,93617.0,93616.0,0.24895099]
["bitfinex","BTCUSD",1745799773058,0.04986503,93617.0,93616.0,0.27794313]
["bitfinex","BTCUSD",1745799774092,0.0291329,93618.0,93617.0,0.01454085]
["bitfinex","BTCUSD",1745799774295,0.34,93638.0,93618.0,0.01454085]
["bitfinex","BTCUSD",1745799774502,0.34,93638.0,93616.0,0.24428251]
["bitfinex","BTCUSD",1745799774503,0.34,93638.0,93631.0,0.01454085]
["bitfinex","BTCUSD",1745799774667,0.34,93638.0,93633.0,0.01454085]
["bitfinex","BTCUSD",1745799774867,0.34,93638.0,93635.0,0.01454085]
["bitfinex","BTCUSD",1745799775085,0.34,93638.0,93637.0,0.01454085]
["bitfinex","BTCUSD",1745799775292,0.06582454,93641.0,93637.0,0.12143099]
["bitfinex","BTCUSD",1745799775541,0.06582454,93641.0,93639.0,0.01454085]
["bitfinex","BTCUSD",1745799775739,0.06582454,93641.0,93640.0,0.12143099]
["bitfinex","BTCUSD",1745799777226,0.06682454,93641.0,93640.0,0.12143099]
["bitfinex","BTCUSD",1745799777410,0.002,93641.0,93640.0,0.12143099]
["bitfinex","BTCUSD",1745799777610,0.001,93641.0,93640.0,0.12143099]
["bitfinex","BTCUSD",1745799777811,0.002,93641.0,93640.0,0.12143099]
["bitfinex","BTCUSD",1745799778878,0.002,93641.0,93640.0,0.3118503]
["bitfinex","BTCUSD",1745799780153,0.002,93641.0,93640.0,0.33769195]
["bitfinex","BTCUSD",1745799780560,0.002,93641.0,93640.0,0.29196607]
["bitfinex","BTCUSD",1745799780763,3.58968063,93641.0,93640.0,0.18941931]
["bitfinex","BTCUSD",1745799780928,3.58968063,93641.0,93585.0,0.001]
["bitfinex","BTCUSD",1745799780929,0.001,93628.0,93619.0,0.13232]
["bitfinex","BTCUSD",1745799781133,0.34,93625.0,93620.0,0.18941931]
["bitfinex","BTCUSD",1745799781335,0.001,93621.0,93620.0,0.31372181]
["bitfinex","BTCUSD",1745799781531,0.869581,93621.0,93620.0,0.31372181]
["bitfinex","BTCUSD",1745799781811,0.993865,93621.0,93620.0,0.31372181]
["bitfinex","BTCUSD",1745799781945,0.993865,93621.0,93620.0,0.30089331]
["bitfinex","BTCUSD",1745799782304,0.962399,93621.0,93620.0,0.13232]
["bitfinex","BTCUSD",1745799782506,1.01852863,93621.0,93620.0,0.13232]
["bitfinex","BTCUSD",1745799782930,1.06582863,93621.0,93620.0,0.07048621]
["bitfinex","BTCUSD",1745799783306,0.34,93620.0,93616.0,0.00013803]
["bitfinex","BTCUSD",1745799783509,0.00267088,93619.0,93616.0,0.00013803]
["bitfinex","BTCUSD",1745799783714,0.01002963,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799783856,0.35002963,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799784525,0.36982545,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799784725,0.37972346,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799784986,0.38372346,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799785196,0.39114697,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799785754,2.68744597,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799785950,2.79433611,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799786151,2.73614597,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799786676,2.73148921,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799788852,2.83837935,93606.0,93605.0,0.13232]
["bitfinex","BTCUSD",1745799789512,2.83837935,93606.0,93593.0,0.000424]
["bitfinex","BTCUSD",1745799789513,0.34,93605.0,93593.0,0.000424]
["bitfinex","BTCUSD",1745799789718,0.05317287,93594.0,93593.0,0.000424]
["bitfinex","BTCUSD",1745799789924,0.00537287,93578.0,93577.0,0.15001796]
["bitfinex","BTCUSD",1745799790101,0.00537287,93577.0,93560.0,0.13548828]
["bitfinex","BTCUSD",1745799790301,0.36516869,93577.0,93560.0,0.13548828]
["bitfinex","BTCUSD",1745799790502,0.00537287,93572.0,93571.0,0.0035239]
["bitfinex","BTCUSD",1745799790711,0.34537287,93572.0,93571.0,0.0035239]
["bitfinex","BTCUSD",1745799790909,0.34,93571.0,93560.0,0.13082172]
["bitfinex","BTCUSD",1745799791108,0.34,93569.0,93561.0,9.343e-05]
["bitfinex","BTCUSD",1745799791457,0.00537287,93565.0,93561.0,0.12338176]
["bitfinex","BTCUSD",1745799791600,0.34,93563.0,93561.0,0.12338176]
["bitfinex","BTCUSD",1745799791803,0.759891,93562.0,93561.0,0.12338176]
["bitfinex","BTCUSD",1745799792006,0.77968682,93562.0,93561.0,0.14888696]
["bitfinex","BTCUSD",1745799792210,0.77968682,93562.0,93561.0,0.11054482]
["bitfinex","BTCUSD",1745799792211,0.71559933,93562.0,93561.0,0.11054482]
["bitfinex","BTCUSD",1745799792420,0.58911834,93562.0,93561.0,0.11054482]
["bitfinex","BTCUSD",1745799793271,0.58911834,93562.0,93561.0,0.10774482]
["bitfinex","BTCUSD",1745799794052,0.51609534,93562.0,93561.0,0.10774482]
["bitfinex","BTCUSD",1745799794254,0.37711734,93562.0,93561.0,0.21463496]
["bitfinex","BTCUSD",1745799794609,0.74589134,93562.0,93561.0,0.21463496]
["bitfinex","BTCUSD",1745799794815,0.74589134,93562.0,93561.0,0.10774482]
["bitfinex","BTCUSD",1745799795470,0.79896421,93562.0,93561.0,0.10474482]
["bitfinex","BTCUSD",1745799795669,0.79877411,93562.0,93561.0,0.10474482]
["bitfinex","BTCUSD",1745799796048,0.88360152,93562.0,93561.0,0.10474482]
["bitfinex","BTCUSD",1745799796244,0.79877411,93562.0,93561.0,0.09939594]
["bitfinex","BTCUSD",1745799796802,0.79877411,93562.0,93561.0,0.08836673]
["bitfinex","BTCUSD",1745799797027,0.79977411,93562.0,93561.0,0.08836673]
["bitfinex","BTCUSD",1745799797293,0.00537287,93561.0,93560.0,0.13082172]
["bitfinex","BTCUSD",1745799797527,0.00537287,93561.0,93548.0,0.0004243]
["bitfinex","BTCUSD",1745799797528,0.00537287,93556.0,93548.0,0.0004243]
["bitfinex","BTCUSD",1745799797779,3.67395544,93556.0,93548.0,0.0004243]
["bitfinex","BTCUSD",1745799797968,3.29306738,93556.0,93538.0,0.1884]
["bitfinex","BTCUSD",1745799798083,0.00537287,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799798312,0.34537287,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799798504,0.35527088,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799798731,0.4248667,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799798932,0.43229021,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799799336,3.89543221,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799799738,3.85110321,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799800024,3.78747721,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799800216,3.79147721,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799800645,2.87454721,93549.0,93548.0,0.00011786]
["bitfinex","BTCUSD",1745799800882,0.00537287,93547.0,93538.0,0.1884]
["bitfinex","BTCUSD",1745799801111,2.90486341,93547.0,93538.0,0.1884]
["bitfinex","BTCUSD",1745799801283,2.74880653,93547.0,93538.0,0.1884]
["bitfinex","BTCUSD",1745799801610,0.00537287,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1745799801754,3.04793069,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1745799801964,0.00537287,93509.0,93496.0,0.27737431]
["bitfinex","BTCUSD",1745799802202,0.00537287,93509.0,93496.0,0.27744817]
["bitfinex","BTCUSD",1745799802203,0.34,93505.0,93496.0,0.27744817]
["bitfinex","BTCUSD",1745799802350,0.00537287,93500.0,93496.0,0.26942133]
["bitfinex","BTCUSD",1745799802552,0.34,93498.0,93497.0,0.08547967]
["bitfinex","BTCUSD",1745799802796,1.238414,93498.0,93496.0,0.26942133]
["bitfinex","BTCUSD",1745799802999,1.08940273,93497.0,93496.0,0.26942133]
["bitfinex","BTCUSD",1745799803325,1.0005842,93497.0,93496.0,0.26942133]
["bitfinex","BTCUSD",1745799803667,1.01048221,93497.0,93496.0,0.26942133]
["bitfinex","BTCUSD",1745799804054,1.01048221,93497.0,93496.0,0.25938598]
["bitfinex","BTCUSD",1745799804259,0.57447021,93497.0,93496.0,0.26638598]
["bitfinex","BTCUSD",1745799804459,0.57447021,93497.0,93496.0,0.28071991]
["bitfinex","BTCUSD",1745799804708,0.57447021,93497.0,93496.0,0.2403006]
["bitfinex","BTCUSD",1745799805345,0.55467439,93497.0,93496.0,0.2403006]
["bitfinex","BTCUSD",1745799805540,0.55367439,93497.0,93496.0,0.2353006]
["bitfinex","BTCUSD",1745799806413,0.55367439,93497.0,93496.0,0.2363006]
["bitfinex","BTCUSD",1745799807020,0.54830152,93497.0,93496.0,0.2353006]
["bitfinex","BTCUSD",1745799807217,0.55367439,93497.0,93496.0,0.2363006]
["bitfinex","BTCUSD",1745799807899,0.20830152,93497.0,93496.0,0.3672208]
["bitfinex","BTCUSD",1745799808103,0.01732152,93497.0,93496.0,0.34319074]
["bitfinex","BTCUSD",1745799808305,0.01732152,93497.0,93496.0,0.47401246]
["bitfinex","BTCUSD",1745799808306,0.00742351,93497.0,93496.0,0.47401246]
["bitfinex","BTCUSD",1745799811619,0.00742351,93497.0,93496.0,0.47301246]
["bitfinex","BTCUSD",1745799812019,0.00742351,93497.0,93496.0,0.48001246]
["bitfinex","BTCUSD",1745799815001,0.00742351,93497.0,93496.0,0.49455331]
["bitfinex","BTCUSD",1745799815249,0.00742351,93497.0,93496.0,0.49555331]
["bitfinex","BTCUSD",1745799815988,0.00742351,93497.0,93496.0,0.49155331]
["bitfinex","BTCUSD",1745799816194,0.00742351,93497.0,93496.0,0.5114105]
["bitfinex","BTCUSD",1745799816410,0.00742351,93497.0,93496.0,0.5164105]
["bitfinex","BTCUSD",1745799816853,0.00742351,93497.0,93496.0,0.49355331]
["bitfinex","BTCUSD",1745799817071,0.00742351,93497.0,93496.0,0.49855331]
["bitfinex","BTCUSD",1745799817397,0.00742351,93497.0,93496.0,0.49355331]
["bitfinex","BTCUSD",1745799818021,0.00842351,93497.0,93496.0,0.50055331]
["bitfinex","BTCUSD",1745799821050,0.34,93529.0,93502.0,0.01454085]
["bitfinex","BTCUSD",1745799821290,0.18992897,93530.0,93507.0,0.01454085]
["bitfinex","BTCUSD",1745799821495,0.34,93529.0,93509.0,0.01454085]
["bitfinex","BTCUSD",1745799821836,0.34,93529.0,93511.0,0.01454085]
["bitfinex","BTCUSD",1745799821984,0.34,93529.0,93512.0,0.10689014]
["bitfinex","BTCUSD",1745799822365,0.001,93529.0,93513.0,0.01454085]
["bitfinex","BTCUSD",1745799822602,0.001,93529.0,93522.0,0.01454085]
["bitfinex","BTCUSD",1745799822771,0.001,93529.0,93524.0,0.01454085]
["bitfinex","BTCUSD",1745799823009,0.001,93529.0,93526.0,0.01454085]
["bitfinex","BTCUSD",1745799823220,0.002,93529.0,93527.0,0.10689014]
["bitfinex","BTCUSD",1745799823398,0.001,93529.0,93527.0,0.10689014]
["bitfinex","BTCUSD",1745799823799,0.0008502,93535.0,93527.0,0.10689014]
["bitfinex","BTCUSD",1745799824004,0.001,93529.0,93527.0,0.09685921]
["bitfinex","BTCUSD",1745799824199,0.001,93529.0,93527.0,0.14283504]
["bitfinex","BTCUSD",1745799824483,0.001,93529.0,93527.0,0.14483504]
["bitfinex","BTCUSD",1745799824693,0.0008502,93535.0,93527.0,0.14283504]
["bitfinex","BTCUSD",1745799824887,0.0008502,93535.0,93527.0,0.14583504]
["bitfinex","BTCUSD",1745799825307,0.0008502,93535.0,93527.0,0.09985921]
["bitfinex","BTCUSD",1745799825308,0.00622307,93535.0,93527.0,0.09985921]
["bitfinex","BTCUSD",1745799825536,0.34,93533.0,93527.0,0.09685921]
["bitfinex","BTCUSD",1745799825749,0.34,93531.0,93523.0,0.34835821]
["bitfinex","BTCUSD",1745799825938,0.34,93529.0,93528.0,0.12239821]
["bitfinex","BTCUSD",1745799826133,0.34,93529.0,93523.0,0.22603386]
["bitfinex","BTCUSD",1745799826134,0.00537287,93526.0,93523.0,0.22101787]
["bitfinex","BTCUSD",1745799826268,0.34,93524.0,93523.0,0.22101787]
["bitfinex","BTCUSD",1745799826622,1.914182,93524.0,93523.0,0.22101787]
["bitfinex","BTCUSD",1745799826837,1.919531,93524.0,93523.0,0.22101787]
["bitfinex","BTCUSD",1745799827437,1.846738,93524.0,93523.0,0.22101787]
["bitfinex","BTCUSD",1745799827642,1.85311087,93524.0,93523.0,0.22101787]
["bitfinex","BTCUSD",1745799828012,1.90131087,93524.0,93523.0,0.22101787]
["bitfinex","BTCUSD",1745799829616,0.00537287,93498.0,93491.0,0.004]
["bitfinex","BTCUSD",1745799829831,2.58014687,93497.0,93496.0,0.00104605]
["bitfinex","BTCUSD",1745799830038,2.68703701,93497.0,93496.0,0.00104605]
["bitfinex","BTCUSD",1745799830698,2.68703701,93497.0,93487.0,0.2041687]
["bitfinex","BTCUSD",1745799830699,0.00537287,93488.0,93487.0,0.2041687]
["bitfinex","BTCUSD",1745799830908,0.00537287,93488.0,93487.0,0.18135488]
["bitfinex","BTCUSD",1745799831136,0.34537287,93488.0,93487.0,0.18135488]
["bitfinex","BTCUSD",1745799831337,0.36515639,93488.0,93487.0,0.18135488]
["bitfinex","BTCUSD",1745799831530,1.56552339,93488.0,93487.0,0.18135488]
["bitfinex","BTCUSD",1745799831745,1.68941339,93488.0,93487.0,0.18135488]
["bitfinex","BTCUSD",1745799831921,1.66917115,93488.0,93487.0,0.17600168]
["bitfinex","BTCUSD",1745799832122,1.63228315,93488.0,93487.0,0.17600168]
["bitfinex","BTCUSD",1745799832747,1.56847915,93488.0,93487.0,0.17600168]
["bitfinex","BTCUSD",1745799832913,1.43245115,93488.0,93487.0,0.17600168]
["bitfinex","BTCUSD",1745799833118,1.43986486,93488.0,93487.0,0.17800168]
["bitfinex","BTCUSD",1745799833291,1.42008134,93488.0,93487.0,0.17800168]
["bitfinex","BTCUSD",1745799833491,0.96338234,93488.0,93487.0,0.18000168]
["bitfinex","BTCUSD",1745799833758,0.70022134,93488.0,93487.0,0.19818681]
["bitfinex","BTCUSD",1745799833941,0.60720347,93488.0,93487.0,0.18000168]
["bitfinex","BTCUSD",1745799834646,0.61257634,93488.0,93487.0,0.18000168]
["bitfinex","BTCUSD",1745799835025,0.46890647,93488.0,93487.0,0.18000168]
["bitfinex","BTCUSD",1745799835747,0.35730547,93488.0,93487.0,0.18000168]
["bitfinex","BTCUSD",1745799835948,0.36267834,93488.0,93487.0,0.18000168]
["bitfinex","BTCUSD",1745799836333,0.00537287,93486.0,93485.0,0.001425]
["bitfinex","BTCUSD",1745799836508,0.00537287,93486.0,93465.0,0.0141017]
["bitfinex","BTCUSD",1745799836509,0.00537287,93478.0,93465.0,0.0141017]
["bitfinex","BTCUSD",1745799836711,0.34537287,93476.0,93465.0,0.0141017]
["bitfinex","BTCUSD",1745799836918,0.34537287,93476.0,93475.0,1.21144213]
["bitfinex","BTCUSD",1745799836919,1.62828687,93476.0,93475.0,1.21144213]
["bitfinex","BTCUSD",1745799837113,1.64750758,93476.0,93475.0,1.2039133]
["bitfinex","BTCUSD",1745799837338,1.33028558,93476.0,93475.0,1.2039133]
["bitfinex","BTCUSD",1745799837540,1.35003695,93476.0,93475.0,1.2039133]
["bitfinex","BTCUSD",1745799837739,1.35991263,93476.0,93475.0,1.31080344]
["bitfinex","BTCUSD",1745799837944,1.40611263,93476.0,93475.0,1.2039133]
["bitfinex","BTCUSD",1745799838145,0.47411363,93476.0,93475.0,1.2039133]
["bitfinex","BTCUSD",1745799838304,0.47711363,93476.0,93475.0,1.2039133]
["bitfinex","BTCUSD",1745799838503,0.47711363,93476.0,93475.0,1.19320541]
["bitfinex","BTCUSD",1745799839145,0.47711363,93476.0,93475.0,1.30009555]
["bitfinex","BTCUSD",1745799839434,0.38541363,93476.0,93475.0,1.19320541]
["bitfinex","BTCUSD",1745799839835,1.23362176,93476.0,93475.0,1.19320541]
["bitfinex","BTCUSD",1745799840046,1.29507635,93476.0,93475.0,1.19320541]
["bitfinex","BTCUSD",1745799840421,0.71149548,93476.0,93475.0,1.19320541]
["bitfinex","BTCUSD",1745799840625,0.62214535,93476.0,93475.0,1.30009555]
["bitfinex","BTCUSD",1745799840831,0.38562248,93476.0,93475.0,1.30009555]
["bitfinex","BTCUSD",1745799841038,0.04562248,93476.0,93475.0,1.18517516]
["bitfinex","BTCUSD",1745799841242,0.04004076,93476.0,93475.0,1.27921679]
["bitfinex","BTCUSD",1745799841619,0.03804076,93476.0,93475.0,1.27921679]
["bitfinex","BTCUSD",1745799842070,0.03904076,93476.0,93475.0,1.27921679]
["bitfinex","BTCUSD",1745799842276,0.08658877,93476.0,93475.0,1.34942418]
["bitfinex","BTCUSD",1745799842972,2.08117064,93476.0,93475.0,1.24253404]
["bitfinex","BTCUSD",1745799843190,2.71716464,93476.0,93475.0,1.17232665]
["bitfinex","BTCUSD",1745799843393,3.48593764,93476.0,93475.0,1.17232665]
["bitfinex","BTCUSD",1745799843593,2.02124164,93476.0,93475.0,1.17232665]
["bitfinex","BTCUSD",1745799844144,2.02221197,93476.0,93475.0,1.17232665]
["bitfinex","BTCUSD",1745799844543,2.00549027,93476.0,93475.0,1.1622887]
["bitfinex","BTCUSD",1745799844870,2.00749027,93476.0,93475.0,1.1622887]
["bitfinex","BTCUSD",1745799845275,1.99761459,93476.0,93475.0,1.1622887]
["bitfinex","BTCUSD",1745799845689,1.95006658,93476.0,93475.0,1.1622887]
["bitfinex","BTCUSD",1745799846281,0.44958658,93476.0,93475.0,1.1622887]
["bitfinex","BTCUSD",1745799846482,3.37807458,93476.0,93475.0,1.1622887]
["bitfinex","BTCUSD",1745799849513,3.37807458,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799850298,1.56575758,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799850500,0.01878658,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799851097,0.82826558,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799851303,2.05858372,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799851511,3.68960372,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799851691,3.24675672,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799852094,2.88529072,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799852296,2.72431858,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799852504,2.68875558,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799852706,2.43879158,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799852904,1.33375058,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799853182,1.23995058,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799853343,0.48683958,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799853544,0.48483958,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799853739,0.01578658,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799853970,0.01778658,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799854593,0.01041371,93476.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745799854790,0.01578658,93476.0,93475.0,1.12025643]
["bitfinex","BTCUSD",1745799855195,0.01041371,93476.0,93475.0,1.12025643]
["bitfinex","BTCUSD",1745799855345,0.00841371,93476.0,93475.0,1.12025643]
["bitfinex","BTCUSD",1745799855552,0.01378658,93476.0,93475.0,1.12025643]
["bitfinex","BTCUSD",1745799855818,0.00941371,93476.0,93475.0,1.12025643]
["bitfinex","BTCUSD",1745799856129,0.00941371,93476.0,93475.0,1.22714657]
["bitfinex","BTCUSD",1745799856253,0.00841371,93476.0,93475.0,1.22714657]
["bitfinex","BTCUSD",1745799856451,0.00841371,93476.0,93475.0,1.22914657]
["bitfinex","BTCUSD",1745799857302,0.00841371,93476.0,93475.0,1.29935396]
["bitfinex","BTCUSD",1745799857873,0.00841371,93476.0,93475.0,1.29835396]
["bitfinex","BTCUSD",1745799858485,0.00841371,93476.0,93475.0,1.4052441]
["bitfinex","BTCUSD",1745799858684,0.00841371,93476.0,93475.0,1.4032441]
["bitfinex","BTCUSD",1745799858889,0.00841371,93476.0,93475.0,1.4082441]
["bitfinex","BTCUSD",1745799859086,0.00841371,93476.0,93475.0,1.30135396]
["bitfinex","BTCUSD",1745799859538,0.00841371,93476.0,93475.0,1.29935396]
["bitfinex","BTCUSD",1745799859745,0.00841371,93476.0,93475.0,1.30335396]
["bitfinex","BTCUSD",1745799859909,0.00841371,93476.0,93475.0,1.31789481]
["bitfinex","BTCUSD",1745799860112,0.00500256,93476.0,93475.0,1.36679481]
["bitfinex","BTCUSD",1745799860366,0.00500256,93476.0,93475.0,1.47368495]
["bitfinex","BTCUSD",1745799860791,0.28583711,93510.0,93475.0,1.47368495]
["bitfinex","BTCUSD",1745799860792,0.00537287,93550.0,93499.0,0.01454085]
["bitfinex","BTCUSD",1745799861000,0.00537287,93550.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745799861001,0.00085,93567.0,93533.0,0.01454085]
["bitfinex","BTCUSD",1745799861212,0.00085,93567.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745799861427,0.00085,93567.0,93560.0,0.01554085]
["bitfinex","BTCUSD",1745799861428,0.06794947,93561.0,93560.0,0.01554085]
["bitfinex","BTCUSD",1745799861637,0.00085,93567.0,93566.0,0.01554085]
["bitfinex","BTCUSD",1745799862028,0.00085,93567.0,93566.0,0.01454085]
["bitfinex","BTCUSD",1745799862357,0.00085,93567.0,93566.0,0.12143099]
["bitfinex","BTCUSD",1745799862697,0.00098827,93567.0,93566.0,0.12143099]
["bitfinex","BTCUSD",1745799862901,0.00098827,93567.0,93566.0,0.13829409]
["bitfinex","BTCUSD",1745799863306,0.1531474,93577.0,93566.0,0.13829409]
["bitfinex","BTCUSD",1745799863307,0.1531474,93577.0,93567.0,0.01454085]
["bitfinex","BTCUSD",1745799863546,0.1531474,93577.0,93576.0,0.12143099]
["bitfinex","BTCUSD",1745799864739,0.1531474,93577.0,93576.0,0.12243099]
["bitfinex","BTCUSD",1745799864938,0.1531474,93577.0,93576.0,0.13467409]
["bitfinex","BTCUSD",1745799865507,0.00537287,93598.0,93576.0,0.13467409]
["bitfinex","BTCUSD",1745799865508,0.341,93592.0,93577.0,0.01454085]
["bitfinex","BTCUSD",1745799865735,0.341,93592.0,93586.0,0.10689014]
["bitfinex","BTCUSD",1745799866703,0.001,93592.0,93586.0,0.10689014]
["bitfinex","BTCUSD",1745799866905,0.00622307,93591.0,93586.0,0.10689014]
["bitfinex","BTCUSD",1745799867114,0.00622307,93591.0,93586.0,0.10989014]
["bitfinex","BTCUSD",1745799867527,0.00622307,93591.0,93586.0,0.11189014]
["bitfinex","BTCUSD",1745799867753,0.00622307,93591.0,93586.0,0.10989014]
["bitfinex","BTCUSD",1745799868109,0.00622307,93591.0,93586.0,0.12087915]
["bitfinex","BTCUSD",1745799868385,0.00622307,93591.0,93586.0,0.11787915]
["bitfinex","BTCUSD",1745799869310,0.00622307,93591.0,93586.0,0.11887915]
["bitfinex","BTCUSD",1745799869727,0.00804407,93588.0,93586.0,0.001]
["bitfinex","BTCUSD",1745799871365,0.00537287,93588.0,93586.0,0.10689014]
["bitfinex","BTCUSD",1745799871966,0.00537287,93587.0,93586.0,0.10689014]
["bitfinex","BTCUSD",1745799872552,0.00537287,93585.0,93568.0,0.321]
["bitfinex","BTCUSD",1745799872811,0.34,93577.0,93569.0,0.14067645]
["bitfinex","BTCUSD",1745799874393,0.344,93589.0,93569.0,0.14267645]
["bitfinex","BTCUSD",1745799874771,0.001,93585.0,93572.0,0.12143099]
["bitfinex","BTCUSD",1745799875074,0.001,93585.0,93569.0,0.11926781]
["bitfinex","BTCUSD",1745799875075,0.001,93585.0,93580.0,0.10689014]
["bitfinex","BTCUSD",1745799875324,0.004,93589.0,93580.0,0.10689014]
["bitfinex","BTCUSD",1745799875923,0.004,93589.0,93588.0,0.10689014]
["bitfinex","BTCUSD",1745799876129,0.001,93592.0,93589.0,0.01454085]
["bitfinex","BTCUSD",1745799876331,0.0008502,93623.0,93591.0,0.01454085]
["bitfinex","BTCUSD",1745799876603,0.0008502,93623.0,93594.0,0.01454085]
["bitfinex","BTCUSD",1745799876809,0.00130934,93605.0,93604.0,0.12143099]
["bitfinex","BTCUSD",1745799878575,0.00130934,93605.0,93604.0,0.10689014]
["bitfinex","BTCUSD",1745799879056,1.20016034,93605.0,93604.0,0.10689014]
["bitfinex","BTCUSD",1745799879264,0.34,93604.0,93590.0,0.01359718]
["bitfinex","BTCUSD",1745799879486,0.34,93599.0,93591.0,0.10689014]
["bitfinex","BTCUSD",1745799879695,0.34,93599.0,93592.0,0.01204873]
["bitfinex","BTCUSD",1745799879898,0.34,93599.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745799880877,0.34,93602.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745799881051,0.65227,93601.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745799881395,0.00537287,93596.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745799881595,0.28497725,93603.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745799881596,0.34537287,93594.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745799881842,0.55363187,93594.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745799882454,0.55363187,93594.0,93593.0,0.10789014]
["bitfinex","BTCUSD",1745799882895,0.55363187,93594.0,93593.0,0.10689014]
["bitfinex","BTCUSD",1745799883100,0.55363187,93594.0,93575.0,0.3208]
["bitfinex","BTCUSD",1745799883303,0.34,93589.0,93584.0,0.22228]
["bitfinex","BTCUSD",1745799883510,0.34,93589.0,93585.0,0.10689014]
["bitfinex","BTCUSD",1745799884262,0.34,93587.0,93585.0,0.10689014]
["bitfinex","BTCUSD",1745799884672,0.00537287,93584.0,93576.0,0.03208]
["bitfinex","BTCUSD",1745799884852,0.00537287,93579.0,93576.0,0.10689014]
["bitfinex","BTCUSD",1745799885521,0.00537287,93578.0,93572.0,0.22228]
["bitfinex","BTCUSD",1745799885699,0.00537287,93578.0,93572.0,0.32917014]
["bitfinex","BTCUSD",1745799885935,0.34,93576.0,93572.0,0.10689014]
["bitfinex","BTCUSD",1745799886129,0.34,93574.0,93572.0,0.10689014]
["bitfinex","BTCUSD",1745799886331,0.415225,93573.0,93572.0,0.10689014]
["bitfinex","BTCUSD",1745799887320,0.26412189,93573.0,93572.0,0.11757915]
["bitfinex","BTCUSD",1745799887495,0.26412189,93573.0,93572.0,0.11857915]
["bitfinex","BTCUSD",1745799887911,0.26412189,93573.0,93572.0,0.10789014]
["bitfinex","BTCUSD",1745799888242,0.13854689,93573.0,93572.0,0.10789014]
["bitfinex","BTCUSD",1745799888444,0.13854689,93573.0,93572.0,0.10989014]
["bitfinex","BTCUSD",1745799888874,0.13854689,93573.0,93572.0,0.10789014]
["bitfinex","BTCUSD",1745799889348,0.13854689,93573.0,93572.0,0.10989014]
["bitfinex","BTCUSD",1745799889756,0.48659143,93573.0,93572.0,0.002]
["bitfinex","BTCUSD",1745799889895,0.48391976,93573.0,93572.0,0.002]
["bitfinex","BTCUSD",1745799890503,0.34,93572.0,93559.0,0.21612]
["bitfinex","BTCUSD",1745799890705,0.34,93569.0,93560.0,0.12798146]
["bitfinex","BTCUSD",1745799891141,0.00537287,93565.0,93560.0,0.12798146]
["bitfinex","BTCUSD",1745799891549,0.00732589,93564.0,93560.0,0.12798146]
["bitfinex","BTCUSD",1745799892375,0.00732589,93563.0,93560.0,0.11795439]
["bitfinex","BTCUSD",1745799892955,0.00732589,93563.0,93560.0,0.11195439]
["bitfinex","BTCUSD",1745799893332,0.00732589,93562.0,93560.0,0.11195439]
["bitfinex","BTCUSD",1745799894072,0.00732589,93561.0,93560.0,0.09086307]
["bitfinex","BTCUSD",1745799894673,0.00732589,93561.0,93560.0,0.09186307]
["bitfinex","BTCUSD",1745799895258,0.00732589,93561.0,93560.0,0.09086307]
["bitfinex","BTCUSD",1745799895463,0.00732589,93561.0,93560.0,0.09186307]
["bitfinex","BTCUSD",1745799895664,0.00732589,93561.0,93560.0,0.12266138]
["bitfinex","BTCUSD",1745799896106,0.00732589,93561.0,93560.0,0.09186307]
["bitfinex","BTCUSD",1745799896779,0.00732589,93561.0,93560.0,0.09086307]
["bitfinex","BTCUSD",1745799897109,0.00732589,93561.0,93560.0,0.09186307]
["bitfinex","BTCUSD",1745799901663,0.00732589,93561.0,93560.0,0.10740392]
["bitfinex","BTCUSD",1745799902793,0.00732589,93561.0,93560.0,0.10640392]
["bitfinex","BTCUSD",1745799903013,0.00732589,93561.0,93560.0,0.14720446]
["bitfinex","BTCUSD",1745799903223,0.00732589,93561.0,93560.0,0.15220446]
["bitfinex","BTCUSD",1745799903785,0.00732589,93561.0,93560.0,0.15120446]
["bitfinex","BTCUSD",1745799903958,0.00732589,93561.0,93560.0,0.15620446]
["bitfinex","BTCUSD",1745799904746,0.00732589,93561.0,93560.0,0.11540392]
["bitfinex","BTCUSD",1745799905491,0.00732589,93561.0,93560.0,0.10086307]
["bitfinex","BTCUSD",1745799905944,0.00732589,93561.0,93560.0,0.09186307]
["bitfinex","BTCUSD",1745799906334,0.00732589,93561.0,93560.0,0.09586307]
["bitfinex","BTCUSD",1745799906523,0.00732589,93561.0,93560.0,0.09186307]
["bitfinex","BTCUSD",1745799906940,0.00732589,93561.0,93560.0,0.12466138]
["bitfinex","BTCUSD",1745799907366,0.00732589,93561.0,93560.0,0.13420223]
["bitfinex","BTCUSD",1745799907724,0.00732589,93561.0,93560.0,0.13720223]
["bitfinex","BTCUSD",1745799909418,0.00732589,93561.0,93560.0,0.13220223]
["bitfinex","BTCUSD",1745799911006,0.00537287,93577.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1745799911163,0.00537287,93577.0,93563.0,0.12639851]
["bitfinex","BTCUSD",1745799911889,0.01984449,93576.0,93563.0,0.12639851]
["bitfinex","BTCUSD",1745799912272,0.01984449,93576.0,93569.0,0.12143099]
["bitfinex","BTCUSD",1745799912474,0.01984449,93576.0,93575.0,0.12143099]
["bitfinex","BTCUSD",1745799913080,0.0008478,93599.0,93576.0,0.01454085]
["bitfinex","BTCUSD",1745799913270,0.0008478,93599.0,93583.0,0.01454085]
["bitfinex","BTCUSD",1745799913492,0.0008478,93599.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745799913713,0.3408478,93599.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745799914241,0.00537287,93590.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745799914451,0.00583332,93590.0,93584.0,0.10689014]
["bitfinex","BTCUSD",1745799915137,0.00046045,93590.0,93584.0,0.12730992]
["bitfinex","BTCUSD",1745799916373,0.00046045,93590.0,93584.0,0.12930992]
["bitfinex","BTCUSD",1745799916891,0.00046045,93590.0,93585.0,0.0628815]
["bitfinex","BTCUSD",1745799917107,0.00046045,93590.0,93586.0,0.10689014]
["bitfinex","BTCUSD",1745799918193,0.00046045,93590.0,93587.0,0.1914]
["bitfinex","BTCUSD",1745799918357,0.00046045,93590.0,93588.0,0.10689014]
["bitfinex","BTCUSD",1745799919588,0.00046045,93590.0,93588.0,0.10889014]
["bitfinex","BTCUSD",1745799919977,0.00046045,93590.0,93588.0,0.11089014]
["bitfinex","BTCUSD",1745799922524,0.00046045,93590.0,93589.0,0.0628815]
["bitfinex","BTCUSD",1745799922719,0.00046045,93590.0,93589.0,0.16977164]
["bitfinex","BTCUSD",1745799923577,0.00789157,93590.0,93589.0,0.16977164]
["bitfinex","BTCUSD",1745799923763,0.00789157,93590.0,93589.0,0.17177164]
["bitfinex","BTCUSD",1745799924100,0.00789157,93590.0,93589.0,0.16977164]
["bitfinex","BTCUSD",1745799924660,0.00789157,93590.0,93589.0,0.17158154]
["bitfinex","BTCUSD",1745799924864,0.00789157,93590.0,93589.0,0.21014518]
["bitfinex","BTCUSD",1745799925216,0.00789157,93590.0,93589.0,0.20814518]
["bitfinex","BTCUSD",1745799925391,0.00789157,93590.0,93589.0,0.21014518]
["bitfinex","BTCUSD",1745799925710,0.00789157,93590.0,93589.0,0.17158154]
["bitfinex","BTCUSD",1745799925990,0.00789157,93590.0,93589.0,0.17358154]
["bitfinex","BTCUSD",1745799930704,1.10028857,93590.0,93589.0,0.17358154]
["bitfinex","BTCUSD",1745799930896,0.97619057,93590.0,93589.0,0.17358154]
["bitfinex","BTCUSD",1745799931109,0.56854757,93590.0,93589.0,0.17358154]
["bitfinex","BTCUSD",1745799931318,0.34789157,93590.0,93589.0,0.2103071]
["bitfinex","BTCUSD",1745799931520,0.34789157,93590.0,93589.0,0.2083071]
["bitfinex","BTCUSD",1745799931720,0.34889157,93590.0,93589.0,0.17158154]
["bitfinex","BTCUSD",1745799932337,0.34889157,93590.0,93589.0,0.16958154]
["bitfinex","BTCUSD",1745799932338,0.34789157,93590.0,93589.0,0.16958154]
["bitfinex","BTCUSD",1745799932584,0.34789157,93590.0,93589.0,0.17158154]
["bitfinex","BTCUSD",1745799933322,0.34789157,93590.0,93589.0,0.16958154]
["bitfinex","BTCUSD",1745799933875,1.11561557,93590.0,93589.0,0.16958154]
["bitfinex","BTCUSD",1745799934487,1.09089057,93590.0,93589.0,0.16958154]
["bitfinex","BTCUSD",1745799934665,0.86097157,93590.0,93589.0,0.16958154]
["bitfinex","BTCUSD",1745799934860,0.77437857,93590.0,93589.0,0.16958154]
["bitfinex","BTCUSD",1745799935363,0.82645144,93590.0,93589.0,0.0626914]
["bitfinex","BTCUSD",1745799938145,0.82745144,93590.0,93589.0,0.0576914]
["bitfinex","BTCUSD",1745799938296,0.05277287,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799938497,0.42043651,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799938945,0.42786763,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799939509,0.42986763,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799939715,1.38326863,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799939916,0.42786763,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799940113,1.38126863,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799940318,1.83565163,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799940576,1.92528963,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799941244,1.97208963,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799941416,1.97408963,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799941917,1.97208963,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799942116,1.97608963,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799942486,1.97208963,93577.0,93576.0,0.0576914]
["bitfinex","BTCUSD",1745799942691,1.97208963,93577.0,93556.0,0.17972]
["bitfinex","BTCUSD",1745799942692,0.00537287,93562.0,93556.0,0.17972]
["bitfinex","BTCUSD",1745799942916,0.0485,93557.0,93552.0,0.0576914]
["bitfinex","BTCUSD",1745799943135,0.00537287,93553.0,93552.0,0.0576914]
["bitfinex","BTCUSD",1745799943335,1.89133987,93553.0,93552.0,0.0576914]
["bitfinex","BTCUSD",1745799943791,1.89877099,93553.0,93552.0,0.0576914]
["bitfinex","BTCUSD",1745799944195,1.89877099,93553.0,93552.0,0.05782967]
["bitfinex","BTCUSD",1745799944627,1.94467099,93553.0,93552.0,0.05782967]
["bitfinex","BTCUSD",1745799945507,1.94467099,93553.0,93552.0,0.05882967]
["bitfinex","BTCUSD",1745799946078,1.96546335,93553.0,93552.0,0.00113827]
["bitfinex","BTCUSD",1745799946329,1.96546335,93553.0,93552.0,0.00013827]
["bitfinex","BTCUSD",1745799946558,1.96446335,93553.0,93552.0,0.00013827]
["bitfinex","BTCUSD",1745799946805,1.96646335,93553.0,93552.0,0.00013827]
["bitfinex","BTCUSD",1745799947869,0.34,93552.0,93542.0,0.0576914]
["bitfinex","BTCUSD",1745799948112,0.00537287,93543.0,93542.0,0.0576914]
["bitfinex","BTCUSD",1745799948318,1.36292587,93543.0,93542.0,0.0576914]
["bitfinex","BTCUSD",1745799948499,0.37259635,93543.0,93542.0,0.0576914]
["bitfinex","BTCUSD",1745799948701,1.39014935,93543.0,93542.0,0.0576914]
["bitfinex","BTCUSD",1745799949499,1.03087735,93543.0,93542.0,0.0576914]
["bitfinex","BTCUSD",1745799949786,1.00817235,93543.0,93542.0,0.0576914]
["bitfinex","BTCUSD",1745799949995,1.00817235,93543.0,93542.0,0.17149306]
["bitfinex","BTCUSD",1745799949996,0.36722348,93543.0,93542.0,0.17149306]
["bitfinex","BTCUSD",1745799950822,0.00743112,93543.0,93542.0,0.17149306]
["bitfinex","BTCUSD",1745799951020,0.00743112,93543.0,93542.0,0.18703391]
["bitfinex","BTCUSD",1745799951603,0.00743112,93543.0,93542.0,0.18603391]
["bitfinex","BTCUSD",1745799951804,0.00743112,93551.0,93543.0,0.01454085]
["bitfinex","BTCUSD",1745799952022,0.00743112,93551.0,93550.0,0.10689014]
["bitfinex","BTCUSD",1745799952637,0.00013806,93552.0,93551.0,0.01454085]
["bitfinex","BTCUSD",1745799952838,0.00013806,93552.0,93551.0,0.10689014]
["bitfinex","BTCUSD",1745799954259,0.00756918,93552.0,93551.0,0.10689014]
["bitfinex","BTCUSD",1745799954688,0.00756918,93552.0,93551.0,0.27625014]
["bitfinex","BTCUSD",1745799955211,0.00756918,93552.0,93551.0,0.28425014]
["bitfinex","BTCUSD",1745799955566,0.00756918,93552.0,93551.0,0.27625014]
["bitfinex","BTCUSD",1745799955783,0.00756918,93552.0,93551.0,0.28325014]
["bitfinex","BTCUSD",1745799955931,0.00756918,93552.0,93551.0,0.28025014]
["bitfinex","BTCUSD",1745799956133,0.00756918,93552.0,93551.0,0.32858514]
["bitfinex","BTCUSD",1745799956342,0.00756918,93552.0,93551.0,0.37618514]
["bitfinex","BTCUSD",1745799956563,0.00756918,93552.0,93551.0,0.37318514]
["bitfinex","BTCUSD",1745799956769,0.00013806,93552.0,93551.0,0.37718514]
["bitfinex","BTCUSD",1745799957010,0.00013806,93552.0,93551.0,0.38018514]
["bitfinex","BTCUSD",1745799957777,0.1900377,93561.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745799957778,0.00743112,93560.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745799957979,0.00743112,93560.0,93559.0,0.01454085]
["bitfinex","BTCUSD",1745799958220,0.00743112,93560.0,93559.0,0.12143099]
["bitfinex","BTCUSD",1745799959031,0.00743112,93560.0,93559.0,0.17553099]
["bitfinex","BTCUSD",1745799959628,0.00743112,93560.0,93559.0,0.17953099]
["bitfinex","BTCUSD",1745799959791,0.00743112,93560.0,93559.0,0.17053099]
["bitfinex","BTCUSD",1745799959987,0.00743112,93560.0,93559.0,0.19786222]
["bitfinex","BTCUSD",1745799960255,0.00743112,93560.0,93559.0,0.20386222]
["bitfinex","BTCUSD",1745799960561,0.00743112,93560.0,93559.0,0.19786222]
["bitfinex","BTCUSD",1745799960704,0.00743112,93560.0,93559.0,0.20386222]
["bitfinex","BTCUSD",1745799960904,0.34,93569.0,93559.0,0.20386222]
["bitfinex","BTCUSD",1745799960905,0.28987778,93569.0,93559.0,0.20386222]
["bitfinex","BTCUSD",1745799961106,0.28987778,93569.0,93568.0,0.12143099]
["bitfinex","BTCUSD",1745799962416,0.00537287,93577.0,93568.0,0.10689014]
["bitfinex","BTCUSD",1745799962567,0.00537287,93574.0,93568.0,0.10689014]
["bitfinex","BTCUSD",1745799962773,0.34,93572.0,93569.0,0.02712101]
["bitfinex","BTCUSD",1745799962956,1.09346,93571.0,93570.0,0.10689014]
["bitfinex","BTCUSD",1745799963940,0.00537287,93569.0,93568.0,0.005]
["bitfinex","BTCUSD",1745799964169,0.34,93568.0,93562.0,0.16432]
["bitfinex","BTCUSD",1745799964342,0.00537287,93563.0,93562.0,0.16432]
["bitfinex","BTCUSD",1745799964487,0.662891,93563.0,93562.0,0.27121014]
["bitfinex","BTCUSD",1745799964873,0.59796387,93563.0,93562.0,0.27121014]
["bitfinex","BTCUSD",1745799965847,0.59796387,93563.0,93562.0,0.27421014]
["bitfinex","BTCUSD",1745799966554,0.59796387,93563.0,93562.0,0.68481014]
["bitfinex","BTCUSD",1745799966735,0.59796387,93563.0,93562.0,0.4136]
["bitfinex","BTCUSD",1745799967340,0.59796387,93563.0,93562.0,0.4116]
["bitfinex","BTCUSD",1745799967758,0.34537287,93563.0,93562.0,0.57608214]
["bitfinex","BTCUSD",1745799968011,0.34537287,93563.0,93562.0,0.57708214]
["bitfinex","BTCUSD",1745799968222,0.34537287,93563.0,93562.0,0.57608214]
["bitfinex","BTCUSD",1745799968426,0.34537287,93563.0,93562.0,0.57508214]
["bitfinex","BTCUSD",1745799968631,0.34537287,93563.0,93562.0,0.57608214]
["bitfinex","BTCUSD",1745799969085,0.34537287,93563.0,93562.0,0.57508214]
["bitfinex","BTCUSD",1745799969289,0.34537287,93563.0,93562.0,0.57708214]
["bitfinex","BTCUSD",1745799970381,0.77836487,93563.0,93562.0,0.52249014]
["bitfinex","BTCUSD",1745799970582,0.89955587,93563.0,93562.0,0.52249014]
["bitfinex","BTCUSD",1745799970779,0.84955587,93563.0,93562.0,0.52249014]
["bitfinex","BTCUSD",1745799971349,0.84955587,93563.0,93562.0,0.51949014]
["bitfinex","BTCUSD",1745799971480,0.844183,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799971705,0.84955587,93563.0,93562.0,0.4126]
["bitfinex","BTCUSD",1745799971885,0.84955587,93563.0,93562.0,0.4136]
["bitfinex","BTCUSD",1745799972081,0.84955587,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799972419,0.84955587,93563.0,93562.0,0.4116]
["bitfinex","BTCUSD",1745799973183,0.856994,93563.0,93562.0,0.4116]
["bitfinex","BTCUSD",1745799973671,0.856994,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799974814,0.857994,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799975222,0.856994,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799975464,0.857994,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799976417,0.87783152,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799976955,0.37364852,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799977357,1.40925152,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799978668,1.36965452,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799980197,1.24017052,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799980329,0.92167352,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799980551,0.90615252,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799980737,0.84320052,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799980936,0.79347752,93563.0,93562.0,0.4106]
["bitfinex","BTCUSD",1745799981406,0.36827565,93563.0,93562.0,0.55855014]
["bitfinex","BTCUSD",1745799981849,0.02827565,93563.0,93562.0,0.55855014]
["bitfinex","BTCUSD",1745799982252,0.02727565,93563.0,93562.0,0.55855014]
["bitfinex","BTCUSD",1745799982458,0.02727565,93563.0,93562.0,0.57309099]
["bitfinex","BTCUSD",1745799982790,0.1900377,93572.0,93565.0,0.01454085]
["bitfinex","BTCUSD",1745799982984,0.1900377,93572.0,93567.0,0.01454085]
["bitfinex","BTCUSD",1745799983211,0.34,93571.0,93568.0,0.10689014]
["bitfinex","BTCUSD",1745799984440,0.00537287,93574.0,93568.0,0.10689014]
["bitfinex","BTCUSD",1745799985126,0.00537287,93574.0,93568.0,0.10989014]
["bitfinex","BTCUSD",1745799985525,0.00537287,93574.0,93568.0,0.10789014]
["bitfinex","BTCUSD",1745799985730,0.00537287,93574.0,93569.0,0.05824581]
["bitfinex","BTCUSD",1745799985916,0.00537287,93574.0,93570.0,0.10689014]
["bitfinex","BTCUSD",1745799986462,0.34,93577.0,93570.0,0.10689014]
["bitfinex","BTCUSD",1745799986654,0.00537287,93574.0,93570.0,0.10689014]
["bitfinex","BTCUSD",1745799986998,0.34,93577.0,93571.0,0.40316187]
["bitfinex","BTCUSD",1745799987208,0.34,93577.0,93572.0,0.16537401]
["bitfinex","BTCUSD",1745799988069,0.00537287,93585.0,93575.0,0.0854815]
["bitfinex","BTCUSD",1745799988198,0.06500931,93600.0,93576.0,0.52459286]
["bitfinex","BTCUSD",1745799988199,0.25504701,93600.0,93576.0,0.52459286]
["bitfinex","BTCUSD",1745799988407,0.19049844,93590.0,93579.0,0.01454085]
["bitfinex","BTCUSD",1745799988609,0.19049844,93590.0,93581.0,0.01454085]
["bitfinex","BTCUSD",1745799988806,0.19049844,93590.0,93582.0,0.31378943]
["bitfinex","BTCUSD",1745799989008,0.34,93589.0,93582.0,0.31378943]
["bitfinex","BTCUSD",1745799990756,0.00046074,93590.0,93582.0,0.31378943]
["bitfinex","BTCUSD",1745799992567,0.00046074,93590.0,93582.0,0.31478943]
["bitfinex","BTCUSD",1745799992933,0.00046074,93590.0,93583.0,0.40316187]
["bitfinex","BTCUSD",1745799993143,0.00046074,93590.0,93585.0,0.01454085]
["bitfinex","BTCUSD",1745799993348,0.00046074,93590.0,93586.0,0.10689014]
["bitfinex","BTCUSD",1745799993557,0.00046074,93590.0,93589.0,0.01454085]
["bitfinex","BTCUSD",1745799993764,0.0008478,93599.0,93591.0,0.40185333]
["bitfinex","BTCUSD",1745799994118,0.00098588,93599.0,93598.0,0.12143099]
["bitfinex","BTCUSD",1745799994324,0.00098588,93599.0,93598.0,0.52328432]
["bitfinex","BTCUSD",1745799995863,0.00098588,93599.0,93598.0,0.52428432]
["bitfinex","BTCUSD",1745799999749,0.00098588,93599.0,93598.0,0.53231437]
["bitfinex","BTCUSD",1745799999957,0.00098588,93599.0,93598.0,0.59126065]
["bitfinex","BTCUSD",1745800000596,0.00089247,93599.0,93598.0,0.59126065]
["bitfinex","BTCUSD",1745800002094,0.00089247,93599.0,93598.0,0.59226065]
["bitfinex","BTCUSD",1745800002309,0.0485474,93632.0,93598.0,0.59226065]
["bitfinex","BTCUSD",1745800002310,0.34,93619.0,93610.0,0.01454085]
["bitfinex","BTCUSD",1745800002557,0.34,93619.0,93611.0,0.31168196]
["bitfinex","BTCUSD",1745800003406,0.34,93620.0,93611.0,0.31168196]
["bitfinex","BTCUSD",1745800003809,0.0028478,93612.0,93611.0,0.31168196]
["bitfinex","BTCUSD",1745800004553,0.0008478,93612.0,93611.0,0.31168196]
["bitfinex","BTCUSD",1745800004774,0.0008478,93612.0,93611.0,0.31468196]
["bitfinex","BTCUSD",1745800005257,0.0008478,93612.0,93611.0,0.31668196]
["bitfinex","BTCUSD",1745800007625,0.1900377,93621.0,93620.0,0.06726191]
["bitfinex","BTCUSD",1745800007829,0.00622147,93627.0,93621.0,0.01454085]
["bitfinex","BTCUSD",1745800007980,0.00622147,93627.0,93622.0,0.12143099]
["bitfinex","BTCUSD",1745800010523,0.00622147,93627.0,93622.0,0.12243099]
["bitfinex","BTCUSD",1745800012773,0.00622147,93627.0,93622.0,0.13060366]
["bitfinex","BTCUSD",1745800013397,0.00622147,93627.0,93622.0,0.54120366]
["bitfinex","BTCUSD",1745800013711,0.00622147,93627.0,93622.0,0.60126875]
["bitfinex","BTCUSD",1745800015439,0.00622147,93627.0,93622.0,0.52666281]
["bitfinex","BTCUSD",1745800015440,0.0487502,93623.0,93622.0,0.52666281]
["bitfinex","BTCUSD",1745800015640,0.05412307,93623.0,93622.0,0.4116]
["bitfinex","BTCUSD",1745800015843,0.44502307,93623.0,93622.0,0.4116]
["bitfinex","BTCUSD",1745800016164,1.16210207,93623.0,93622.0,0.4116]
["bitfinex","BTCUSD",1745800016450,1.10746207,93623.0,93622.0,0.4116]
["bitfinex","BTCUSD",1745800016853,1.10746207,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800017390,1.10746207,93623.0,93622.0,0.4116]
["bitfinex","BTCUSD",1745800017540,1.10746207,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800017743,0.44502307,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800018746,2.60306107,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800019102,2.59239407,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800019803,1.88213107,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800020044,1.77107307,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800020447,1.32866707,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800020647,1.26250107,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800021221,1.26250107,93623.0,93622.0,0.47140411]
["bitfinex","BTCUSD",1745800021427,1.05089807,93623.0,93622.0,0.47140411]
["bitfinex","BTCUSD",1745800021610,1.05089807,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800022451,1.05073647,93623.0,93622.0,0.4106]
["bitfinex","BTCUSD",1745800023693,0.00537287,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800023894,2.8358055,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800024092,5.03322667,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800024319,5.01943867,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800024598,4.94670867,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800024822,4.67722467,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800025026,4.40706367,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800025236,4.20063667,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800025637,4.24773667,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800025833,4.21822767,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800026038,4.18827067,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800026243,4.13545067,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800026639,4.14045067,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800026795,3.20662167,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800027009,3.20162167,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800027277,2.96118567,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800027527,2.96518567,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800031478,2.96618567,93621.0,93620.0,0.05272106]
["bitfinex","BTCUSD",1745800032933,0.00537287,93600.0,93599.0,0.4106]
["bitfinex","BTCUSD",1745800033170,0.34537287,93600.0,93599.0,0.65689014]
["bitfinex","BTCUSD",1745800033395,0.34537287,93600.0,93599.0,0.51749014]
["bitfinex","BTCUSD",1745800033604,0.34537287,93600.0,93599.0,0.65689014]
["bitfinex","BTCUSD",1745800034059,0.34537287,93600.0,93599.0,0.51749014]
["bitfinex","BTCUSD",1745800034319,0.34537287,93600.0,93599.0,0.51849014]
["bitfinex","BTCUSD",1745800034558,0.34537287,93600.0,93599.0,0.65889014]
["bitfinex","BTCUSD",1745800034756,0.34,93600.0,93599.0,0.71073915]
["bitfinex","BTCUSD",1745800034927,0.34537287,93600.0,93599.0,0.71073915]
["bitfinex","BTCUSD",1745800036989,0.34,93600.0,93599.0,0.71073915]
["bitfinex","BTCUSD",1745800037434,0.34537287,93600.0,93599.0,0.71073915]
["bitfinex","BTCUSD",1745800037637,0.34,93600.0,93599.0,0.71073915]
["bitfinex","BTCUSD",1745800038250,0.34537287,93600.0,93599.0,0.71073915]
["bitfinex","BTCUSD",1745800039047,0.34,93600.0,93599.0,0.71073915]
["bitfinex","BTCUSD",1745800042869,0.1900377,93609.0,93599.0,0.71073915]
["bitfinex","BTCUSD",1745800042870,0.19541057,93609.0,93599.0,0.71073915]
["bitfinex","BTCUSD",1745800043074,0.34,93608.0,93600.0,0.17796406]
["bitfinex","BTCUSD",1745800044612,0.341,93608.0,93600.0,0.17796406]
["bitfinex","BTCUSD",1745800044991,0.341,93608.0,93601.0,0.13484]
["bitfinex","BTCUSD",1745800045197,0.341,93608.0,93602.0,0.10689014]
["bitfinex","BTCUSD",1745800046126,0.342,93608.0,93602.0,0.10689014]
["bitfinex","BTCUSD",1745800046346,0.341,93608.0,93602.0,0.10689014]
["bitfinex","BTCUSD",1745800046628,0.00267075,93607.0,93603.0,0.13484]
["bitfinex","BTCUSD",1745800046832,0.00267075,93607.0,93604.0,0.10689014]
["bitfinex","BTCUSD",1745800047067,0.00267075,93607.0,93605.0,0.13484]
["bitfinex","BTCUSD",1745800047285,1.80399387,93606.0,93605.0,0.13484]
["bitfinex","BTCUSD",1745800047510,1.65006687,93606.0,93605.0,0.13484]
["bitfinex","BTCUSD",1745800047715,0.87289587,93606.0,93605.0,0.13484]
["bitfinex","BTCUSD",1745800047931,0.84215787,93606.0,93605.0,0.13484]
["bitfinex","BTCUSD",1745800048278,0.84315787,93606.0,93605.0,0.13484]
["bitfinex","BTCUSD",1745800050858,0.88945787,93606.0,93605.0,0.13484]
["bitfinex","BTCUSD",1745800051061,0.91713929,93606.0,93605.0,0.13484]
["bitfinex","BTCUSD",1745800053681,0.00537287,93600.0,93599.0,0.54036]
["bitfinex","BTCUSD",1745800053899,0.78517887,93600.0,93599.0,0.12976]
["bitfinex","BTCUSD",1745800054075,1.18367774,93600.0,93599.0,0.12976]
["bitfinex","BTCUSD",1745800054281,0.34,93599.0,93595.0,0.12976]
["bitfinex","BTCUSD",1745800054521,0.34,93597.0,93595.0,0.12976]
["bitfinex","BTCUSD",1745800054719,1.46723116,93596.0,93595.0,0.12976]
["bitfinex","BTCUSD",1745800054882,1.27779087,93596.0,93595.0,0.12976]
["bitfinex","BTCUSD",1745800055082,0.57722387,93596.0,93595.0,0.142736]
["bitfinex","BTCUSD",1745800055293,0.52672387,93596.0,93595.0,0.142736]
["bitfinex","BTCUSD",1745800055745,0.52672387,93596.0,93595.0,0.13176]
["bitfinex","BTCUSD",1745800056582,0.52672387,93596.0,93595.0,0.13276]
["bitfinex","BTCUSD",1745800056737,0.52672387,93596.0,93595.0,0.13176]
["bitfinex","BTCUSD",1745800056945,0.34537287,93596.0,93595.0,0.23865014]
["bitfinex","BTCUSD",1745800057146,0.34537287,93596.0,93595.0,0.23965014]
["bitfinex","BTCUSD",1745800057589,0.34537287,93596.0,93595.0,0.64825014]
["bitfinex","BTCUSD",1745800057844,0.34537287,93596.0,93595.0,0.65025014]
["bitfinex","BTCUSD",1745800058404,0.1900377,93605.0,93595.0,0.71527515]
["bitfinex","BTCUSD",1745800058550,0.34,93604.0,93596.0,0.10689014]
["bitfinex","BTCUSD",1745800059294,0.1900377,93610.0,93599.0,0.01454085]
["bitfinex","BTCUSD",1745800059525,0.34,93609.0,93600.0,0.10689014]
["bitfinex","BTCUSD",1745800060581,0.34,93609.0,93601.0,0.0726816]
["bitfinex","BTCUSD",1745800060786,0.341,93609.0,93602.0,0.10689014]
["bitfinex","BTCUSD",1745800061912,0.342,93609.0,93602.0,0.10689014]
["bitfinex","BTCUSD",1745800062326,0.341,93609.0,93602.0,0.10689014]
["bitfinex","BTCUSD",1745800062459,0.1900377,93610.0,93604.0,0.01454085]
["bitfinex","BTCUSD",1745800062690,0.34,93619.0,93607.0,0.0454]
["bitfinex","BTCUSD",1745800062899,0.001,93609.0,93608.0,0.10689014]
["bitfinex","BTCUSD",1745800063307,0.34,93619.0,93608.0,0.10689014]
["bitfinex","BTCUSD",1745800063514,0.001,93610.0,93609.0,0.05628901]
["bitfinex","BTCUSD",1745800063712,0.34,93619.0,93609.0,0.16317915]
["bitfinex","BTCUSD",1745800064010,0.0006886,93623.0,93615.0,0.10689014]
["bitfinex","BTCUSD",1745800064177,0.0006886,93623.0,93617.0,0.12143099]
["bitfinex","BTCUSD",1745800065293,0.0006886,93623.0,93620.0,0.12143099]
["bitfinex","BTCUSD",1745800065465,0.0006886,93623.0,93620.0,0.25115099]
["bitfinex","BTCUSD",1745800068865,0.0006886,93623.0,93620.0,0.25215099]
["bitfinex","BTCUSD",1745800069083,0.0006886,93623.0,93620.0,0.66275099]
["bitfinex","BTCUSD",1745800069488,0.0006886,93623.0,93620.0,0.73083159]
["bitfinex","BTCUSD",1745800071806,0.0006886,93623.0,93620.0,0.64921014]
["bitfinex","BTCUSD",1745800075155,0.0006886,93623.0,93620.0,0.64437014]
["bitfinex","BTCUSD",1745800075156,1.265691,93621.0,93620.0,0.64437014]
["bitfinex","BTCUSD",1745800075320,1.080205,93621.0,93620.0,0.64437014]
["bitfinex","BTCUSD",1745800075509,0.916204,93621.0,93620.0,0.64437014]
["bitfinex","BTCUSD",1745800075835,0.916204,93621.0,93620.0,0.4116]
["bitfinex","BTCUSD",1745800076033,0.916204,93621.0,93620.0,0.4126]
["bitfinex","BTCUSD",1745800076174,0.916204,93621.0,93620.0,0.53748]
["bitfinex","BTCUSD",1745800076823,0.841989,93621.0,93620.0,0.53548]
["bitfinex","BTCUSD",1745800077034,0.341,93621.0,93620.0,0.69670233]
["bitfinex","BTCUSD",1745800077186,0.341,93621.0,93620.0,0.69870233]
["bitfinex","BTCUSD",1745800077381,0.341,93621.0,93620.0,0.69770233]
["bitfinex","BTCUSD",1745800077591,0.341,93621.0,93620.0,0.69670233]
["bitfinex","BTCUSD",1745800078058,0.341,93621.0,93620.0,0.69770233]
["bitfinex","BTCUSD",1745800078942,0.341,93621.0,93620.0,0.69870233]
["bitfinex","BTCUSD",1745800082157,0.001,93621.0,93620.0,0.69870233]
["bitfinex","BTCUSD",1745800082762,0.001,93621.0,93620.0,0.71324318]
["bitfinex","BTCUSD",1745800086557,0.001,93621.0,93620.0,0.71342365]
["bitfinex","BTCUSD",1745800086558,0.00081953,93621.0,93620.0,0.71342365]
["bitfinex","BTCUSD",1745800091443,0.0006886,93623.0,93621.0,0.01454085]
["bitfinex","BTCUSD",1745800091641,0.0006886,93623.0,93622.0,0.19731336]
["bitfinex","BTCUSD",1745800091848,0.0006886,93623.0,93622.0,0.60791336]
["bitfinex","BTCUSD",1745800092926,0.0006886,93623.0,93622.0,0.72831336]
["bitfinex","BTCUSD",1745800094795,0.0006886,93623.0,93622.0,0.72931336]
["bitfinex","BTCUSD",1745800095307,0.0006886,93623.0,93622.0,0.65343099]
["bitfinex","BTCUSD",1745800095724,0.0006886,93623.0,93622.0,0.65443099]
["bitfinex","BTCUSD",1745800095938,0.0006886,93623.0,93622.0,0.51949014]
["bitfinex","BTCUSD",1745800096293,0.0006886,93623.0,93622.0,0.63989014]
["bitfinex","BTCUSD",1745800097108,0.3406886,93623.0,93622.0,0.63989014]
["bitfinex","BTCUSD",1745800097453,0.4733326,93623.0,93622.0,0.63989014]
["bitfinex","BTCUSD",1745800097653,0.46935945,93623.0,93622.0,0.63989014]
["bitfinex","BTCUSD",1745800098028,0.46935945,93623.0,93622.0,0.7038972]
["bitfinex","BTCUSD",1745800098241,0.3406886,93623.0,93622.0,0.7038972]
["bitfinex","BTCUSD",1745800099120,0.3406886,93623.0,93622.0,0.71843805]
["bitfinex","BTCUSD",1745800115868,0.0006886,93623.0,93622.0,0.71843805]
["bitfinex","BTCUSD",1745800118097,0.0006886,93623.0,93622.0,0.76733805]
["bitfinex","BTCUSD",1745800118346,0.0008486,93627.0,93622.0,0.76733805]
["bitfinex","BTCUSD",1745800118347,0.00066813,93627.0,93625.0,0.01454085]
["bitfinex","BTCUSD",1745800118560,0.00066813,93627.0,93626.0,0.12143099]
["bitfinex","BTCUSD",1745800118761,0.00066813,93627.0,93626.0,0.21353099]
["bitfinex","BTCUSD",1745800118972,0.0008474,93632.0,93631.0,0.01554085]
["bitfinex","BTCUSD",1745800119172,0.0008474,93632.0,93631.0,0.16783099]
["bitfinex","BTCUSD",1745800119173,0.00098543,93632.0,93631.0,0.16783099]
["bitfinex","BTCUSD",1745800119410,0.0008498,93650.0,93634.0,0.01454085]
["bitfinex","BTCUSD",1745800119658,0.0008498,93650.0,93636.0,0.12143099]
["bitfinex","BTCUSD",1745800120284,0.0008478,93643.0,93636.0,0.12143099]
["bitfinex","BTCUSD",1745800121691,0.0008478,93643.0,93636.0,0.12243099]
["bitfinex","BTCUSD",1745800121897,0.0008478,93643.0,93636.0,0.12143099]
["bitfinex","BTCUSD",1745800122099,0.0008478,93643.0,93636.0,0.12443099]
["bitfinex","BTCUSD",1745800122310,0.0008478,93643.0,93636.0,0.14765851]
["bitfinex","BTCUSD",1745800122838,0.0008478,93643.0,93636.0,0.15065851]
["bitfinex","BTCUSD",1745800124898,0.0008478,93643.0,93636.0,0.23157014]
["bitfinex","BTCUSD",1745800125966,0.0008478,93643.0,93636.0,0.22857014]
["bitfinex","BTCUSD",1745800126188,0.0008478,93643.0,93636.0,0.23057014]
["bitfinex","BTCUSD",1745800126616,0.0008478,93643.0,93636.0,0.22757014]
["bitfinex","BTCUSD",1745800127047,0.0008478,93643.0,93636.0,0.22957014]
["bitfinex","BTCUSD",1745800127288,0.0008478,93643.0,93636.0,0.25252715]
["bitfinex","BTCUSD",1745800127830,0.2119288,93637.0,93636.0,0.52080154]
["bitfinex","BTCUSD",1745800128032,1.2852218,93637.0,93636.0,0.52080154]
["bitfinex","BTCUSD",1745800128262,1.1363568,93637.0,93636.0,0.63948154]
["bitfinex","BTCUSD",1745800128472,0.5688238,93637.0,93636.0,0.63948154]
["bitfinex","BTCUSD",1745800128828,0.5477248,93637.0,93636.0,0.63948154]
["bitfinex","BTCUSD",1745800129029,0.5477248,93637.0,93636.0,0.63748154]
["bitfinex","BTCUSD",1745800129157,0.5477248,93637.0,93636.0,0.65871867]
["bitfinex","BTCUSD",1745800129607,0.5477248,93637.0,93636.0,0.65671867]
["bitfinex","BTCUSD",1745800129805,0.5477248,93637.0,93636.0,0.63648154]
["bitfinex","BTCUSD",1745800130012,0.5477248,93637.0,93636.0,0.63748154]
["bitfinex","BTCUSD",1745800130591,0.5477248,93637.0,93636.0,0.63848154]
["bitfinex","BTCUSD",1745800130798,0.5477248,93637.0,93636.0,0.64048154]
["bitfinex","BTCUSD",1745800131576,0.89309767,93637.0,93636.0,0.52180154]
["bitfinex","BTCUSD",1745800131781,0.89309767,93637.0,93636.0,0.63848154]
["bitfinex","BTCUSD",1745800132185,0.89309767,93637.0,93636.0,0.63948154]
["bitfinex","BTCUSD",1745800132645,0.89309767,93637.0,93636.0,0.63648154]
["bitfinex","BTCUSD",1745800132921,0.89309767,93637.0,93636.0,0.70042969]
["bitfinex","BTCUSD",1745800133102,0.89309767,93637.0,93636.0,0.58174969]
["bitfinex","BTCUSD",1745800133269,0.39362167,93637.0,93636.0,0.70042969]
["bitfinex","BTCUSD",1745800133473,0.39362167,93637.0,93636.0,0.70046969]
["bitfinex","BTCUSD",1745800133688,1.19125267,93637.0,93636.0,0.69946969]
["bitfinex","BTCUSD",1745800133891,1.19523267,93637.0,93636.0,0.58174969]
["bitfinex","BTCUSD",1745800134122,1.19523267,93637.0,93636.0,0.70046969]
["bitfinex","BTCUSD",1745800134314,1.19523267,93637.0,93636.0,0.69946969]
["bitfinex","BTCUSD",1745800135320,1.1424598,93637.0,93636.0,0.69946969]
["bitfinex","BTCUSD",1745800135522,0.47024067,93637.0,93636.0,0.69946969]
["bitfinex","BTCUSD",1745800136280,0.0008488,93637.0,93636.0,0.69946969]
["bitfinex","BTCUSD",1745800142841,0.0008488,93637.0,93636.0,0.63552154]
["bitfinex","BTCUSD",1745800145897,1.4476768,93637.0,93636.0,0.63552154]
["bitfinex","BTCUSD",1745800146112,1.4187448,93637.0,93636.0,0.63552154]
["bitfinex","BTCUSD",1745800146317,1.0448068,93637.0,93636.0,0.63552154]
["bitfinex","BTCUSD",1745800147169,0.3890488,93637.0,93636.0,0.63552154]
["bitfinex","BTCUSD",1745800147460,1.2387368,93637.0,93636.0,0.63552154]
["bitfinex","BTCUSD",1745800148576,1.2387368,93637.0,93636.0,0.63536154]
["bitfinex","BTCUSD",1745800150665,1.2387368,93637.0,93636.0,0.51680154]
["bitfinex","BTCUSD",1745800150837,1.2849368,93637.0,93636.0,0.63536154]
["bitfinex","BTCUSD",1745800157835,0.5896418,93637.0,93636.0,0.63536154]
["bitfinex","BTCUSD",1745800158045,0.3408488,93637.0,93636.0,0.69889769]
["bitfinex","BTCUSD",1745800158256,0.0008488,93637.0,93636.0,0.71343854]
["bitfinex","BTCUSD",1745800158841,0.0008488,93637.0,93636.0,0.71347854]
["bitfinex","BTCUSD",1745800160456,0.0008488,93637.0,93636.0,0.71547854]
["bitfinex","BTCUSD",1745800161043,0.0008488,93637.0,93636.0,0.70093769]
["bitfinex","BTCUSD",1745800161479,0.0008488,93637.0,93636.0,0.70293769]
["bitfinex","BTCUSD",1745800170942,0.0008488,93637.0,93636.0,0.63940154]
["bitfinex","BTCUSD",1745800171167,0.0008488,93637.0,93636.0,0.52080154]
["bitfinex","BTCUSD",1745800171389,3.05600856,93637.0,93636.0,0.4139114]
["bitfinex","BTCUSD",1745800171583,3.05333867,93637.0,93636.0,0.12256]
["bitfinex","BTCUSD",1745800171761,3.08110324,93637.0,93636.0,0.12256]
["bitfinex","BTCUSD",1745800172078,3.08110324,93637.0,93636.0,0.002]
["bitfinex","BTCUSD",1745800172290,3.08210324,93637.0,93636.0,0.11856]
["bitfinex","BTCUSD",1745800174295,3.05433867,93637.0,93636.0,0.11856]
["bitfinex","BTCUSD",1745800175151,3.05433867,93637.0,93624.0,0.4099114]
["bitfinex","BTCUSD",1745800175340,0.34722167,93637.0,93636.0,0.11856]
["bitfinex","BTCUSD",1745800175881,4.19475267,93637.0,93636.0,0.11856]
["bitfinex","BTCUSD",1745800176083,2.42553967,93637.0,93636.0,0.11856]
["bitfinex","BTCUSD",1745800176319,2.35058067,93637.0,93636.0,0.11856]
["bitfinex","BTCUSD",1745800176905,0.34722167,93637.0,93636.0,0.11856]
["bitfinex","BTCUSD",1745800177319,0.4679108,93637.0,93636.0,0.23730614]
["bitfinex","BTCUSD",1745800177532,0.0018488,93637.0,93636.0,0.23730614]
["bitfinex","BTCUSD",1745800180530,0.0018488,93637.0,93636.0,0.64721754]
["bitfinex","BTCUSD",1745800180737,0.0018488,93637.0,93636.0,0.63536154]
["bitfinex","BTCUSD",1745800182972,0.0018488,93637.0,93636.0,0.63518107]
["bitfinex","BTCUSD",1745800184538,0.0018488,93637.0,93636.0,0.63520154]
["bitfinex","BTCUSD",1745800186429,0.0018488,93637.0,93636.0,0.63620154]
["bitfinex","BTCUSD",1745800186691,0.0018488,93637.0,93636.0,0.63720154]
["bitfinex","BTCUSD",1745800187389,0.0018488,93637.0,93636.0,0.69992169]
["bitfinex","BTCUSD",1745800187708,0.0018488,93637.0,93636.0,0.70292169]
["bitfinex","BTCUSD",1745800187897,0.0018488,93637.0,93636.0,0.63820154]
["bitfinex","BTCUSD",1745800188228,0.0018488,93637.0,93636.0,0.64116154]
["bitfinex","BTCUSD",1745800190289,0.0018488,93637.0,93636.0,0.70480239]
["bitfinex","BTCUSD",1745800190723,0.0008478,93643.0,93641.0,0.01454085]
["bitfinex","BTCUSD",1745800190925,0.00089378,93643.0,93642.0,0.19796043]
["bitfinex","BTCUSD",1745800191582,0.00089378,93643.0,93642.0,0.31632043]
["bitfinex","BTCUSD",1745800193020,0.00089378,93643.0,93642.0,0.31932043]
["bitfinex","BTCUSD",1745800193226,0.00089378,93643.0,93642.0,0.32132043]
["bitfinex","BTCUSD",1745800193643,0.00089378,93643.0,93642.0,0.37082043]
["bitfinex","BTCUSD",1745800197339,0.0008498,93650.0,93646.0,0.42170967]
["bitfinex","BTCUSD",1745800197517,0.0008498,93650.0,93646.0,0.60639873]
["bitfinex","BTCUSD",1745800199237,0.0008498,93650.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1745800199450,0.0008498,93650.0,93648.0,0.12143099]
["bitfinex","BTCUSD",1745800199823,0.0008498,93650.0,93649.0,0.01454085]
["bitfinex","BTCUSD",1745800200052,0.0008482,93661.0,93649.0,0.12143099]
["bitfinex","BTCUSD",1745800200184,0.0008482,93661.0,93653.0,0.12143099]
["bitfinex","BTCUSD",1745800200597,0.0008482,93661.0,93653.0,0.16783099]
["bitfinex","BTCUSD",1745800201247,0.0008482,93661.0,93653.0,0.23979099]
["bitfinex","BTCUSD",1745800201412,0.0008482,93661.0,93653.0,0.12143099]
["bitfinex","BTCUSD",1745800201760,0.0008482,93661.0,93653.0,0.24479099]
["bitfinex","BTCUSD",1745800201938,0.0008482,93661.0,93653.0,0.19980723]
["bitfinex","BTCUSD",1745800202096,0.0008482,93661.0,93653.0,0.31816723]
["bitfinex","BTCUSD",1745800202298,0.0008482,93661.0,93653.0,0.23979099]
["bitfinex","BTCUSD",1745800202512,0.0008482,93661.0,93653.0,0.23125014]
["bitfinex","BTCUSD",1745800202723,0.0008482,93661.0,93653.0,0.22725014]
["bitfinex","BTCUSD",1745800202932,0.0008482,93661.0,93653.0,0.23225014]
["bitfinex","BTCUSD",1745800203776,0.0008482,93661.0,93653.0,0.22725014]
["bitfinex","BTCUSD",1745800203990,0.0008482,93661.0,93653.0,0.69786086]
["bitfinex","BTCUSD",1745800204191,0.0008482,93661.0,93653.0,0.69986086]
["bitfinex","BTCUSD",1745800204401,0.00075442,93654.0,93653.0,0.69986086]
["bitfinex","BTCUSD",1745800204655,0.00075442,93654.0,93653.0,0.69786086]
["bitfinex","BTCUSD",1745800204862,0.00075442,93654.0,93653.0,0.69886086]
["bitfinex","BTCUSD",1745800205406,0.00075442,93654.0,93653.0,0.69586086]
["bitfinex","BTCUSD",1745800205592,0.00075442,93654.0,93653.0,0.70186086]
["bitfinex","BTCUSD",1745800205792,0.00075442,93654.0,93653.0,0.67007318]
["bitfinex","BTCUSD",1745800208315,0.00075442,93654.0,93653.0,0.68461403]
["bitfinex","BTCUSD",1745800209250,0.00075442,93654.0,93653.0,0.62117213]
["bitfinex","BTCUSD",1745800219537,0.00075442,93654.0,93653.0,0.66817213]
["bitfinex","BTCUSD",1745800221704,0.0008482,93661.0,93660.0,0.41841105]
["bitfinex","BTCUSD",1745800221908,0.0008482,93661.0,93660.0,0.52530119]
["bitfinex","BTCUSD",1745800223557,0.0008482,93661.0,93660.0,0.52630119]
["bitfinex","BTCUSD",1745800223854,0.0008482,93661.0,93660.0,0.59546731]
["bitfinex","BTCUSD",1745800224302,0.0008482,93661.0,93660.0,0.59746731]
["bitfinex","BTCUSD",1745800224514,0.0008482,93661.0,93660.0,0.71554731]
["bitfinex","BTCUSD",1745800226931,0.0008482,93661.0,93660.0,0.59746731]
["bitfinex","BTCUSD",1745800227132,0.0008482,93661.0,93660.0,0.63184034]
["bitfinex","BTCUSD",1745800227548,0.0008482,93661.0,93660.0,0.64638119]
["bitfinex","BTCUSD",1745800227963,0.0004241,93675.0,93661.0,0.41756285]
["bitfinex","BTCUSD",1745800228191,0.00411297,93669.0,93668.0,0.12143099]
["bitfinex","BTCUSD",1745800228404,0.0004241,93675.0,93672.0,0.01454085]
["bitfinex","BTCUSD",1745800228611,0.0004241,93675.0,93674.0,0.12143099]
["bitfinex","BTCUSD",1745800229890,0.0004241,93675.0,93674.0,0.23951099]
["bitfinex","BTCUSD",1745800230092,0.0004241,93675.0,93674.0,0.12143099]
["bitfinex","BTCUSD",1745800230286,0.0004241,93675.0,93674.0,0.24151099]
["bitfinex","BTCUSD",1745800230439,0.0004241,93675.0,93674.0,0.27191684]
["bitfinex","BTCUSD",1745800231618,0.0004241,93675.0,93674.0,0.27591684]
["bitfinex","BTCUSD",1745800233095,0.0475243,93692.0,93674.0,0.27591684]
["bitfinex","BTCUSD",1745800233096,0.0024243,93692.0,93679.0,0.001]
["bitfinex","BTCUSD",1745800233334,0.0024243,93692.0,93674.0,0.32461684]
["bitfinex","BTCUSD",1745800233335,0.00537287,93708.0,93697.0,0.01454085]
["bitfinex","BTCUSD",1745800233548,0.0008842,93699.0,93698.0,0.22497014]
["bitfinex","BTCUSD",1745800233749,0.0008842,93699.0,93698.0,0.68471198]
["bitfinex","BTCUSD",1745800233955,0.8362562,93699.0,93698.0,0.69925283]
["bitfinex","BTCUSD",1745800234158,0.3178592,93699.0,93698.0,0.58117283]
["bitfinex","BTCUSD",1745800234364,0.3178592,93699.0,93698.0,0.69925283]
["bitfinex","BTCUSD",1745800234779,0.3178592,93699.0,93698.0,0.70025283]
["bitfinex","BTCUSD",1745800235392,0.71173207,93699.0,93698.0,0.50406354]
["bitfinex","BTCUSD",1745800235600,0.71173207,93699.0,93698.0,0.5152534]
["bitfinex","BTCUSD",1745800236308,0.71173207,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1745800236517,0.00537287,93683.0,93680.0,0.3961734]
["bitfinex","BTCUSD",1745800236684,0.6111592,93699.0,93680.0,0.3961734]
["bitfinex","BTCUSD",1745800236685,0.39397287,93681.0,93680.0,0.3961734]
["bitfinex","BTCUSD",1745800236844,4.90626287,93681.0,93680.0,0.5142534]
["bitfinex","BTCUSD",1745800237046,4.90626287,93681.0,93680.0,0.11808]
["bitfinex","BTCUSD",1745800237249,4.87551987,93681.0,93680.0,0.11808]
["bitfinex","BTCUSD",1745800237457,2.96180587,93681.0,93680.0,0.11808]
["bitfinex","BTCUSD",1745800237656,2.71248087,93681.0,93680.0,0.11808]
["bitfinex","BTCUSD",1745800238193,2.71248087,93681.0,93679.0,0.11808]
["bitfinex","BTCUSD",1745800238395,0.34,93679.0,93660.0,0.3961734]
["bitfinex","BTCUSD",1745800238600,0.34,93677.0,93661.0,0.2974329]
["bitfinex","BTCUSD",1745800238803,0.00537287,93662.0,93661.0,0.2974329]
["bitfinex","BTCUSD",1745800239128,1.06371187,93662.0,93661.0,0.2974329]
["bitfinex","BTCUSD",1745800239392,0.90084887,93662.0,93661.0,0.2974329]
["bitfinex","BTCUSD",1745800239596,0.94634887,93662.0,93661.0,0.22497014]
["bitfinex","BTCUSD",1745800239779,0.34,93661.0,93660.0,0.3961734]
["bitfinex","BTCUSD",1745800239980,5.18333987,93661.0,93660.0,0.11808]
["bitfinex","BTCUSD",1745800240185,4.81546287,93661.0,93660.0,0.11808]
["bitfinex","BTCUSD",1745800240402,4.68625987,93661.0,93660.0,0.11808]
["bitfinex","BTCUSD",1745800241186,3.58713487,93661.0,93660.0,0.11808]
["bitfinex","BTCUSD",1745800241841,3.58713487,93661.0,93659.0,0.32044]
["bitfinex","BTCUSD",1745800241842,0.00537287,93660.0,93659.0,0.32044]
["bitfinex","BTCUSD",1745800241958,0.34804239,93660.0,93659.0,0.32044]
["bitfinex","BTCUSD",1745800242159,5.34537287,93660.0,93659.0,0.32044]
["bitfinex","BTCUSD",1745800242365,1.112549,93660.0,93659.0,0.32044]
["bitfinex","BTCUSD",1745800242571,0.546006,93660.0,93659.0,0.364364]
["bitfinex","BTCUSD",1745800242787,0.518999,93660.0,93659.0,0.47125414]
["bitfinex","BTCUSD",1745800243009,0.108699,93660.0,93659.0,0.47125414]
["bitfinex","BTCUSD",1745800243225,0.101499,93661.0,93659.0,0.47125414]
["bitfinex","BTCUSD",1745800243439,0.101709,93661.0,93660.0,0.51760439]
["bitfinex","BTCUSD",1745800243674,8.835e-05,93662.0,93661.0,0.01454085]
["bitfinex","BTCUSD",1745800243885,8.835e-05,93662.0,93661.0,0.23923099]
["bitfinex","BTCUSD",1745800244097,8.835e-05,93662.0,93661.0,0.63540439]
["bitfinex","BTCUSD",1745800244731,8.835e-05,93662.0,93661.0,0.63740439]
["bitfinex","BTCUSD",1745800244937,8.835e-05,93662.0,93661.0,0.63540439]
["bitfinex","BTCUSD",1745800245145,8.835e-05,93662.0,93661.0,0.73511235]
["bitfinex","BTCUSD",1745800245353,8.835e-05,93662.0,93661.0,0.73811235]
["bitfinex","BTCUSD",1745800245778,0.0977,93705.0,93661.0,0.34193895]
["bitfinex","BTCUSD",1745800245984,0.0977,93705.0,93680.0,0.01454085]
["bitfinex","BTCUSD",1745800245985,0.1900377,93690.0,93680.0,0.01454085]
["bitfinex","BTCUSD",1745800246196,0.34,93689.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1745800246404,0.34,93689.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745800247039,0.00537287,93686.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745800247284,0.1900377,93690.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1745800247500,0.1900377,93690.0,93689.0,0.12143099]
["bitfinex","BTCUSD",1745800247712,0.00045985,93691.0,93690.0,0.01454085]
["bitfinex","BTCUSD",1745800247976,0.00045985,93691.0,93690.0,0.12143099]
["bitfinex","BTCUSD",1745800248222,0.82571285,93691.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745800248606,0.19947372,93691.0,93690.0,0.22469014]
["bitfinex","BTCUSD",1745800248807,0.00537287,93686.0,93660.0,0.00811956]
["bitfinex","BTCUSD",1745800248965,1.19431369,93685.0,93683.0,0.002]
["bitfinex","BTCUSD",1745800249164,0.00537287,93686.0,93684.0,0.10689014]
["bitfinex","BTCUSD",1745800249360,0.00537287,93686.0,93685.0,0.1178]
["bitfinex","BTCUSD",1745800249575,0.00537287,93686.0,93685.0,0.22469014]
["bitfinex","BTCUSD",1745800250111,0.00537287,93686.0,93685.0,0.10689014]
["bitfinex","BTCUSD",1745800250280,0.00537287,93686.0,93685.0,0.22469014]
["bitfinex","BTCUSD",1745800250485,0.97601787,93686.0,93685.0,0.22469014]
["bitfinex","BTCUSD",1745800251142,0.97601787,93686.0,93685.0,0.24725915]
["bitfinex","BTCUSD",1745800251143,0.102321,93686.0,93685.0,0.24725915]
["bitfinex","BTCUSD",1745800251343,0.00537287,93686.0,93685.0,0.24725915]
["bitfinex","BTCUSD",1745800251550,0.00045985,93691.0,93685.0,0.24725915]
["bitfinex","BTCUSD",1745800251762,0.234222,93690.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745800251994,0.234222,93690.0,93686.0,0.13171605]
["bitfinex","BTCUSD",1745800252195,0.234222,93690.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745800252601,0.171062,93690.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745800252779,0.00145985,93691.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745800253086,0.280414,93690.0,93686.0,0.10689014]
["bitfinex","BTCUSD",1745800253829,0.280414,93690.0,93687.0,0.39608505]
["bitfinex","BTCUSD",1745800254054,0.280414,93690.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745800258119,0.142941,93690.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745800258281,0.00045985,93691.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745800259578,0.00145985,93691.0,93688.0,0.1697548]
["bitfinex","BTCUSD",1745800259774,0.00145985,93691.0,93689.0,0.39608505]
["bitfinex","BTCUSD",1745800260000,0.00145985,93691.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745800260610,0.16709485,93691.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745800260807,0.16150985,93691.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745800261011,0.00045985,93691.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745800261249,0.00145985,93691.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745800261466,0.00145985,93691.0,93690.0,0.18350851]
["bitfinex","BTCUSD",1745800261877,0.00045985,93691.0,93690.0,0.57959356]
["bitfinex","BTCUSD",1745800262563,0.00145985,93691.0,93690.0,0.57959356]
["bitfinex","BTCUSD",1745800264071,0.00145985,93691.0,93690.0,0.51751604]
["bitfinex","BTCUSD",1745800264228,0.00045985,93691.0,93690.0,0.51951604]
["bitfinex","BTCUSD",1745800264433,0.00045985,93691.0,93690.0,0.52051604]
["bitfinex","BTCUSD",1745800267429,0.00045985,93691.0,93690.0,0.63831604]
["bitfinex","BTCUSD",1745800270480,0.00045985,93691.0,93690.0,0.52051604]
["bitfinex","BTCUSD",1745800270701,0.00045985,93691.0,93690.0,0.63831604]
["bitfinex","BTCUSD",1745800271105,0.00045985,93691.0,93690.0,0.52051604]
["bitfinex","BTCUSD",1745800271342,0.00045985,93691.0,93690.0,0.63831604]
["bitfinex","BTCUSD",1745800271870,0.00045985,93691.0,93690.0,0.63803604]
["bitfinex","BTCUSD",1745800282713,0.00045985,93691.0,93690.0,0.52051604]
["bitfinex","BTCUSD",1745800282914,0.00045985,93691.0,93690.0,0.63803604]
["bitfinex","BTCUSD",1745800283171,0.00045985,93691.0,93690.0,0.70183964]
["bitfinex","BTCUSD",1745800283978,0.00045985,93691.0,93690.0,0.74873964]
["bitfinex","BTCUSD",1745800284748,0.0004243,93699.0,93690.0,0.74873964]
["bitfinex","BTCUSD",1745800284749,0.0004243,93699.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1745800284961,0.00051265,93699.0,93698.0,0.12143099]
["bitfinex","BTCUSD",1745800285225,0.0008482,93715.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745800285476,0.0008482,93715.0,93708.0,0.12143099]
["bitfinex","BTCUSD",1745800285686,0.0008482,93715.0,93708.0,0.21773099]
["bitfinex","BTCUSD",1745800285846,0.0008482,93715.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1745800286042,0.0008482,93715.0,93712.0,0.12143099]
["bitfinex","BTCUSD",1745800286593,0.0008482,93715.0,93712.0,0.14143233]
["bitfinex","BTCUSD",1745800286727,0.0008482,93715.0,93712.0,0.17705756]
["bitfinex","BTCUSD",1745800286936,0.0024933,93729.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1745800287320,0.00258163,93729.0,93728.0,0.12143099]
["bitfinex","BTCUSD",1745800288652,0.00258163,93729.0,93728.0,0.10689014]
["bitfinex","BTCUSD",1745800288906,0.00258163,93729.0,93713.0,0.39361076]
["bitfinex","BTCUSD",1745800289100,0.00258163,93729.0,93714.0,0.06595001]
["bitfinex","BTCUSD",1745800289507,0.00358163,93729.0,93714.0,0.06595001]
["bitfinex","BTCUSD",1745800289961,0.00258163,93729.0,93714.0,0.06595001]
["bitfinex","BTCUSD",1745800290135,0.002,93742.0,93714.0,0.06595001]
["bitfinex","BTCUSD",1745800290136,0.002,93742.0,93739.0,0.39318666]
["bitfinex","BTCUSD",1745800290334,0.002,93742.0,93741.0,0.03171539]
["bitfinex","BTCUSD",1745800290578,0.002,93742.0,93741.0,0.51117626]
["bitfinex","BTCUSD",1745800290778,0.002,93742.0,93741.0,0.52571711]
["bitfinex","BTCUSD",1745800291099,0.002,93742.0,93741.0,0.4394429]
["bitfinex","BTCUSD",1745800291217,0.002,93742.0,93741.0,0.5569629]
["bitfinex","BTCUSD",1745800291620,0.002,93742.0,93741.0,0.5579629]
["bitfinex","BTCUSD",1745800292900,0.004,93742.0,93741.0,0.5579629]
["bitfinex","BTCUSD",1745800293067,0.004,93742.0,93741.0,0.16477624]
["bitfinex","BTCUSD",1745800293240,0.004,93742.0,93741.0,0.21328586]
["bitfinex","BTCUSD",1745800293241,0.002,93742.0,93741.0,0.21328586]
["bitfinex","BTCUSD",1745800293462,0.002,93742.0,93741.0,0.09576586]
["bitfinex","BTCUSD",1745800293665,0.002,93742.0,93741.0,0.21324586]
["bitfinex","BTCUSD",1745800294265,0.002,93742.0,93741.0,0.09576586]
["bitfinex","BTCUSD",1745800294464,0.002,93742.0,93741.0,0.21224586]
["bitfinex","BTCUSD",1745800294783,0.002,93742.0,93741.0,0.21724586]
["bitfinex","BTCUSD",1745800294989,0.002,93742.0,93741.0,0.21424586]
["bitfinex","BTCUSD",1745800295151,0.002,93742.0,93741.0,0.21824586]
["bitfinex","BTCUSD",1745800295973,0.002,93742.0,93741.0,0.21624586]
["bitfinex","BTCUSD",1745800296168,0.002,93742.0,93741.0,0.21924586]
["bitfinex","BTCUSD",1745800296373,0.004,93749.0,93742.0,0.39916798]
["bitfinex","BTCUSD",1745800296573,0.004,93749.0,93747.0,0.12143099]
["bitfinex","BTCUSD",1745800296817,0.004,93749.0,93747.0,0.23891099]
["bitfinex","BTCUSD",1745800297598,0.004,93749.0,93747.0,0.12143099]
["bitfinex","BTCUSD",1745800297805,0.004,93749.0,93747.0,0.10689014]
["bitfinex","BTCUSD",1745800298006,0.004,93749.0,93747.0,0.22937014]
["bitfinex","BTCUSD",1745800298208,0.004,93749.0,93747.0,0.25350398]
["bitfinex","BTCUSD",1745800298689,0.004,93749.0,93747.0,0.26804483]
["bitfinex","BTCUSD",1745800298888,0.004,93749.0,93747.0,0.26304483]
["bitfinex","BTCUSD",1745800299088,0.004,93749.0,93747.0,0.26604483]
["bitfinex","BTCUSD",1745800299793,0.004,93749.0,93747.0,0.27004483]
["bitfinex","BTCUSD",1745800300825,0.004,93749.0,93747.0,0.31574483]
["bitfinex","BTCUSD",1745800301320,0.004,93749.0,93747.0,0.32074483]
["bitfinex","BTCUSD",1745800301536,0.004,93749.0,93747.0,0.15356483]
["bitfinex","BTCUSD",1745800301896,0.004,93749.0,93747.0,0.27104483]
["bitfinex","BTCUSD",1745800302517,0.004,93749.0,93747.0,0.11489014]
["bitfinex","BTCUSD",1745800302698,0.8280063,93748.0,93747.0,0.11489014]
["bitfinex","BTCUSD",1745800302903,0.6690473,93748.0,93747.0,0.23213014]
["bitfinex","BTCUSD",1745800303148,0.2061673,93748.0,93747.0,0.23213014]
["bitfinex","BTCUSD",1745800303350,0.2061673,93748.0,93747.0,0.22913014]
["bitfinex","BTCUSD",1745800303718,0.2061673,93748.0,93747.0,0.23013014]
["bitfinex","BTCUSD",1745800303919,0.2061673,93748.0,93747.0,0.22513014]
["bitfinex","BTCUSD",1745800304126,0.2061673,93748.0,93747.0,0.22813014]
["bitfinex","BTCUSD",1745800304965,0.2061673,93748.0,93747.0,0.25073998]
["bitfinex","BTCUSD",1745800305164,0.1070643,93748.0,93747.0,0.13349998]
["bitfinex","BTCUSD",1745800305506,0.1070643,93748.0,93747.0,0.22813014]
["bitfinex","BTCUSD",1745800305889,0.1070643,93748.0,93747.0,0.22713014]
["bitfinex","BTCUSD",1745800306299,0.1070643,93748.0,93747.0,0.22813014]
["bitfinex","BTCUSD",1745800306691,0.0004243,93748.0,93747.0,0.24167099]
["bitfinex","BTCUSD",1745800306895,0.0004243,93748.0,93747.0,0.23867099]
["bitfinex","BTCUSD",1745800307098,0.0004243,93748.0,93747.0,0.27288307]
["bitfinex","BTCUSD",1745800307275,0.0004243,93748.0,93747.0,0.27588307]
["bitfinex","BTCUSD",1745800308113,0.0004243,93748.0,93747.0,0.66906973]
["bitfinex","BTCUSD",1745800309092,0.0004243,93748.0,93747.0,0.66806973]
["bitfinex","BTCUSD",1745800309576,0.0004243,93748.0,93747.0,0.67106973]
["bitfinex","BTCUSD",1745800309895,0.0004243,93748.0,93747.0,0.66806973]
["bitfinex","BTCUSD",1745800310315,0.0004243,93748.0,93747.0,0.67306973]
["bitfinex","BTCUSD",1745800313708,0.0004243,93748.0,93747.0,0.55582973]
["bitfinex","BTCUSD",1745800313845,0.0004243,93748.0,93747.0,0.67302973]
["bitfinex","BTCUSD",1745800314655,0.0004243,93748.0,93747.0,0.66802973]
["bitfinex","BTCUSD",1745800314894,0.0004243,93748.0,93747.0,0.67102973]
["bitfinex","BTCUSD",1745800315267,0.0004243,93748.0,93747.0,0.67502973]
["bitfinex","BTCUSD",1745800318445,0.0004243,93748.0,93747.0,0.24863099]
["bitfinex","BTCUSD",1745800318807,0.0004243,93748.0,93747.0,0.23409014]
["bitfinex","BTCUSD",1745800319060,0.0004243,93748.0,93747.0,0.11689014]
["bitfinex","BTCUSD",1745800319297,0.0004243,93748.0,93747.0,0.23409014]
["bitfinex","BTCUSD",1745800319542,0.0004243,93748.0,93747.0,0.11289014]
["bitfinex","BTCUSD",1745800319765,0.0004243,93748.0,93747.0,0.10989014]
["bitfinex","BTCUSD",1745800319997,0.0004243,93748.0,93747.0,0.23209014]
["bitfinex","BTCUSD",1745800321053,0.0004243,93748.0,93747.0,0.22909014]
["bitfinex","BTCUSD",1745800321232,0.0004243,93748.0,93747.0,0.22409014]
["bitfinex","BTCUSD",1745800321433,0.0004243,93748.0,93747.0,0.10989014]
["bitfinex","BTCUSD",1745800321595,0.7103693,93748.0,93747.0,0.22709014]
["bitfinex","BTCUSD",1745800321792,0.3002773,93748.0,93747.0,0.22409014]
["bitfinex","BTCUSD",1745800322217,0.3002773,93748.0,93747.0,0.22609014]
["bitfinex","BTCUSD",1745800322455,0.1895573,93748.0,93747.0,0.22609014]
["bitfinex","BTCUSD",1745800322772,0.1504813,93748.0,93747.0,0.23009014]
["bitfinex","BTCUSD",1745800322893,0.1399563,93748.0,93747.0,0.23009014]
["bitfinex","BTCUSD",1745800323097,0.1399563,93748.0,93747.0,0.22409014]
["bitfinex","BTCUSD",1745800323304,0.1399563,93748.0,93747.0,0.24929598]
["bitfinex","BTCUSD",1745800323503,0.0004243,93748.0,93747.0,0.24929598]
["bitfinex","BTCUSD",1745800323915,0.0004243,93748.0,93747.0,0.26383683]
["bitfinex","BTCUSD",1745800325129,0.0004243,93748.0,93747.0,0.22709014]
["bitfinex","BTCUSD",1745800329394,0.7787433,93748.0,93747.0,0.22709014]
["bitfinex","BTCUSD",1745800330207,0.4567703,93748.0,93747.0,0.6202768]
["bitfinex","BTCUSD",1745800330430,0.0004243,93748.0,93747.0,0.6202768]
["bitfinex","BTCUSD",1745800330844,0.0004243,93748.0,93747.0,0.63481765]
["bitfinex","BTCUSD",1745800331047,0.0004243,93748.0,93747.0,0.70408624]
["bitfinex","BTCUSD",1745800332133,0.0004243,93748.0,93747.0,0.70308624]
["bitfinex","BTCUSD",1745800332525,0.0004243,93748.0,93747.0,0.70408624]
["bitfinex","BTCUSD",1745800332933,0.0004243,93748.0,93747.0,0.70908624]
["bitfinex","BTCUSD",1745800333059,0.0004243,93748.0,93747.0,0.70408624]
["bitfinex","BTCUSD",1745800333508,0.0004243,93748.0,93747.0,0.70908624]
["bitfinex","BTCUSD",1745800333868,0.0004243,93748.0,93747.0,0.70608624]
["bitfinex","BTCUSD",1745800334074,0.0004243,93748.0,93747.0,0.70908624]
["bitfinex","BTCUSD",1745800336775,0.0004243,93748.0,93747.0,0.63981765]
["bitfinex","BTCUSD",1745800336949,0.0004243,93748.0,93747.0,0.63961765]
["bitfinex","BTCUSD",1745800337522,0.0004243,93748.0,93747.0,0.63661765]
["bitfinex","BTCUSD",1745800337742,0.0004243,93748.0,93747.0,0.51961765]
["bitfinex","BTCUSD",1745800337871,0.004,93749.0,93747.0,0.51961765]
["bitfinex","BTCUSD",1745800337872,0.004,93749.0,93748.0,0.40730321]
["bitfinex","BTCUSD",1745800338077,0.004,93749.0,93748.0,0.58383951]
["bitfinex","BTCUSD",1745800338290,0.004,93749.0,93748.0,0.70083951]
["bitfinex","BTCUSD",1745800340101,0.004,93749.0,93748.0,0.70683951]
["bitfinex","BTCUSD",1745800340349,0.0004243,93755.0,93753.0,0.01454085]
["bitfinex","BTCUSD",1745800340579,0.0004243,93755.0,93754.0,0.50783099]
["bitfinex","BTCUSD",1745800340799,0.0004243,93755.0,93754.0,0.61472113]
["bitfinex","BTCUSD",1745800341000,0.0004243,93780.0,93755.0,0.35454085]
["bitfinex","BTCUSD",1745800341254,0.0004243,93780.0,93766.0,0.76952792]
["bitfinex","BTCUSD",1745800341255,0.00056206,93767.0,93766.0,0.76952792]
["bitfinex","BTCUSD",1745800341498,0.00056206,93767.0,93766.0,0.55723099]
["bitfinex","BTCUSD",1745800341651,0.002,93792.0,93766.0,0.55723099]
["bitfinex","BTCUSD",1745800341652,0.002,93792.0,93774.0,0.01454085]
["bitfinex","BTCUSD",1745800341883,0.002,93792.0,93771.0,0.0552914]
["bitfinex","BTCUSD",1745800341884,0.1900377,93810.0,93792.0,0.01454085]
["bitfinex","BTCUSD",1745800342082,0.1900377,93810.0,93803.0,0.01454085]
["bitfinex","BTCUSD",1745800342280,0.00088385,93807.0,93805.0,0.01454085]
["bitfinex","BTCUSD",1745800342528,0.00088385,93807.0,93806.0,0.12143099]
["bitfinex","BTCUSD",1745800342730,0.00088385,93807.0,93806.0,0.53803645]
["bitfinex","BTCUSD",1745800344167,0.00088385,93807.0,93806.0,0.4996525]
["bitfinex","BTCUSD",1745800345293,0.00088385,93807.0,93806.0,0.51419335]
["bitfinex","BTCUSD",1745800347426,0.00088385,93807.0,93806.0,0.52219564]
["bitfinex","BTCUSD",1745800348972,0.00088385,93807.0,93806.0,0.55131533]
["bitfinex","BTCUSD",1745800349971,0.00088385,93807.0,93806.0,0.55231533]
["bitfinex","BTCUSD",1745800350181,0.00088385,93807.0,93806.0,0.62196149]
["bitfinex","BTCUSD",1745800350326,0.00088385,93807.0,93806.0,0.62396149]
["bitfinex","BTCUSD",1745800350730,0.00088385,93807.0,93806.0,0.62596149]
["bitfinex","BTCUSD",1745800351186,0.00088385,93807.0,93806.0,0.5968418]
["bitfinex","BTCUSD",1745800351610,0.00088385,93807.0,93806.0,0.62957479]
["bitfinex","BTCUSD",1745800351794,0.00088385,93807.0,93806.0,0.51265479]
["bitfinex","BTCUSD",1745800351998,0.00088385,93807.0,93806.0,0.62957479]
["bitfinex","BTCUSD",1745800352743,0.00088385,93807.0,93806.0,0.62657479]
["bitfinex","BTCUSD",1745800353394,0.00625672,93807.0,93806.0,0.50865479]
["bitfinex","BTCUSD",1745800353776,0.00625672,93807.0,93806.0,0.6175725]
["bitfinex","BTCUSD",1745800353777,0.42475672,93807.0,93806.0,0.6175725]
["bitfinex","BTCUSD",1745800353987,0.53619372,93807.0,93806.0,0.6165725]
["bitfinex","BTCUSD",1745800354210,0.50141472,93807.0,93806.0,0.18257725]
["bitfinex","BTCUSD",1745800354428,0.50141472,93807.0,93806.0,0.12092]
["bitfinex","BTCUSD",1745800354835,0.50141472,93807.0,93806.0,0.11992]
["bitfinex","BTCUSD",1745800355044,0.84141472,93807.0,93806.0,0.003]
["bitfinex","BTCUSD",1745800355244,0.84141472,93807.0,93806.0,0.11992]
["bitfinex","BTCUSD",1745800355443,0.93181472,93807.0,93806.0,0.11692]
["bitfinex","BTCUSD",1745800355781,0.93181472,93807.0,93806.0,0.11792]
["bitfinex","BTCUSD",1745800356631,0.93181472,93807.0,93806.0,0.11692]
["bitfinex","BTCUSD",1745800356807,0.93181472,93807.0,93793.0,0.32016]
["bitfinex","BTCUSD",1745800357016,0.34,93802.0,93794.0,0.11692]
["bitfinex","BTCUSD",1745800357210,0.00266554,93801.0,93794.0,0.11692]
["bitfinex","BTCUSD",1745800357396,0.00537287,93795.0,93794.0,0.11692]
["bitfinex","BTCUSD",1745800357596,1.03859187,93795.0,93793.0,0.32016]
["bitfinex","BTCUSD",1745800357839,0.1900377,93803.0,93793.0,0.32016]
["bitfinex","BTCUSD",1745800357840,1.37614343,93794.0,93793.0,0.32016]
["bitfinex","BTCUSD",1745800358035,2.80374187,93794.0,93793.0,0.32016]
["bitfinex","BTCUSD",1745800358240,2.88714287,93794.0,93793.0,0.43708]
["bitfinex","BTCUSD",1745800360917,2.99403301,93794.0,93793.0,0.38708]
["bitfinex","BTCUSD",1745800361149,2.99403301,93794.0,93770.0,0.39276236]
["bitfinex","BTCUSD",1745800361150,0.00537287,93771.0,93770.0,0.39276236]
["bitfinex","BTCUSD",1745800361376,0.89029687,93771.0,93770.0,0.11692]
["bitfinex","BTCUSD",1745800361622,0.93066687,93771.0,93770.0,0.11692]
["bitfinex","BTCUSD",1745800362316,0.52812987,93771.0,93770.0,0.22381014]
["bitfinex","BTCUSD",1745800362541,0.63588687,93771.0,93770.0,0.22381014]
["bitfinex","BTCUSD",1745800362986,0.51582187,93771.0,93770.0,0.22581014]
["bitfinex","BTCUSD",1745800363664,0.51582187,93771.0,93770.0,0.11892]
["bitfinex","BTCUSD",1745800364878,0.51582187,93771.0,93770.0,0.12078214]
["bitfinex","BTCUSD",1745800365141,0.51582187,93771.0,93770.0,0.11868]
["bitfinex","BTCUSD",1745800366862,0.53564191,93771.0,93770.0,0.11868]
["bitfinex","BTCUSD",1745800368288,0.58534191,93771.0,93770.0,0.11868]
["bitfinex","BTCUSD",1745800368953,0.63044191,93771.0,93770.0,0.11868]
["bitfinex","BTCUSD",1745800369393,0.63044191,93771.0,93770.0,0.002]
["bitfinex","BTCUSD",1745800369614,0.34,93770.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800369827,0.00266658,93769.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800370054,0.34,93767.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800370278,0.34,93765.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800370492,0.34537287,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800370706,4.32263491,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800370939,4.28177091,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800371785,4.14220091,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800372001,3.33611891,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800372235,3.29411891,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800375802,1.63482991,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800376648,1.61500987,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800376838,1.51540887,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800377718,0.56133687,93763.0,93762.0,0.1604808]
["bitfinex","BTCUSD",1745800378158,0.56133687,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800378504,1.08703587,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800378727,1.34990987,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800379312,0.54505287,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800379524,0.52355087,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800379758,0.34537287,93763.0,93762.0,0.26737094]
["bitfinex","BTCUSD",1745800379908,0.34537287,93763.0,93762.0,0.22361014]
["bitfinex","BTCUSD",1745800380315,0.34,93763.0,93762.0,0.22361014]
["bitfinex","BTCUSD",1745800380515,0.34537287,93763.0,93762.0,0.22361014]
["bitfinex","BTCUSD",1745800380748,0.34,93763.0,93762.0,0.22361014]
["bitfinex","BTCUSD",1745800380923,0.34537287,93763.0,93762.0,0.22361014]
["bitfinex","BTCUSD",1745800381145,0.52509687,93763.0,93762.0,0.22361014]
["bitfinex","BTCUSD",1745800381346,0.52509687,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800382966,0.34537287,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800383145,2.23926187,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800383371,2.23186898,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800384266,1.87917298,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800385094,1.85931987,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800387009,1.8792177,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800387722,1.5258217,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800388290,1.4998927,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800388490,1.4058487,93763.0,93762.0,0.11672]
["bitfinex","BTCUSD",1745800388758,0.00537287,93756.0,93755.0,0.000848]
["bitfinex","BTCUSD",1745800388955,0.00537287,93756.0,93755.0,0.224596]
["bitfinex","BTCUSD",1745800389184,0.00537287,93756.0,93755.0,0.11770586]
["bitfinex","BTCUSD",1745800389368,0.00803957,93756.0,93755.0,0.11770586]
["bitfinex","BTCUSD",1745800389567,0.7135684,93756.0,93755.0,0.11770586]
["bitfinex","BTCUSD",1745800389713,0.7109017,93756.0,93755.0,0.11770586]
["bitfinex","BTCUSD",1745800389913,0.6800537,93756.0,93755.0,0.11770586]
["bitfinex","BTCUSD",1745800390957,0.6800537,93756.0,93755.0,0.11870586]
["bitfinex","BTCUSD",1745800391834,0.66015587,93756.0,93755.0,0.11870586]
["bitfinex","BTCUSD",1745800392792,0.68007898,93756.0,93755.0,0.11870586]
["bitfinex","BTCUSD",1745800393238,1.02007898,93756.0,93755.0,0.11870586]
["bitfinex","BTCUSD",1745800393429,1.02007898,93756.0,93755.0,0.00198586]
["bitfinex","BTCUSD",1745800394581,1.35888798,93756.0,93755.0,0.00198586]
["bitfinex","BTCUSD",1745800394825,1.31606498,93756.0,93755.0,0.00198586]
["bitfinex","BTCUSD",1745800395150,1.31606498,93756.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800395355,1.31706498,93756.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800395773,1.34541798,93756.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800396099,1.32549487,93756.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800396892,1.34543466,93756.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800397571,0.63176766,93756.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800397743,0.61182787,93756.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800398748,0.63177766,93756.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800400162,0.0004242,93823.0,93764.0,0.0955]
["bitfinex","BTCUSD",1745800400366,0.0004242,93823.0,93756.0,0.01454085]
["bitfinex","BTCUSD",1745800400367,0.0107429,93800.0,93797.0,0.0955]
["bitfinex","BTCUSD",1745800400581,0.0004242,93823.0,93798.0,0.43672]
["bitfinex","BTCUSD",1745800400582,0.1900377,93820.0,93798.0,0.43672]
["bitfinex","BTCUSD",1745800400794,0.0004242,93823.0,93799.0,0.01454085]
["bitfinex","BTCUSD",1745800401228,0.0004242,93823.0,93801.0,0.35454085]
["bitfinex","BTCUSD",1745800401431,0.0014242,93807.0,93803.0,0.01454085]
["bitfinex","BTCUSD",1745800401582,0.00188385,93807.0,93805.0,0.01454085]
["bitfinex","BTCUSD",1745800401988,0.00088385,93807.0,93805.0,0.01454085]
["bitfinex","BTCUSD",1745800402169,0.00188385,93807.0,93806.0,0.20691249]
["bitfinex","BTCUSD",1745800402822,0.00088385,93807.0,93806.0,0.20691249]
["bitfinex","BTCUSD",1745800402976,0.0004242,93823.0,93807.0,0.01454085]
["bitfinex","BTCUSD",1745800403168,0.00056198,93823.0,93814.0,0.10689014]
["bitfinex","BTCUSD",1745800403640,0.00056198,93823.0,93815.0,0.11648]
["bitfinex","BTCUSD",1745800403863,0.00056198,93823.0,93816.0,0.10689014]
["bitfinex","BTCUSD",1745800405357,0.00156198,93823.0,93817.0,0.01454085]
["bitfinex","BTCUSD",1745800405510,0.00156198,93823.0,93818.0,0.10689014]
["bitfinex","BTCUSD",1745800405709,0.0004239,93836.0,93823.0,0.01454085]
["bitfinex","BTCUSD",1745800405912,0.0004239,93836.0,93828.0,0.12143099]
["bitfinex","BTCUSD",1745800406149,0.0004239,93836.0,93829.0,0.22769456]
["bitfinex","BTCUSD",1745800406355,0.0004239,93836.0,93834.0,0.35454085]
["bitfinex","BTCUSD",1745800406576,0.00266352,93879.0,93834.0,0.35454085]
["bitfinex","BTCUSD",1745800406577,0.0106569,93872.0,93836.0,0.01454085]
["bitfinex","BTCUSD",1745800406786,0.0141017,93886.0,93841.0,0.12143099]
["bitfinex","BTCUSD",1745800406992,0.00266326,93885.0,93842.0,0.01454085]
["bitfinex","BTCUSD",1745800407194,0.0141017,93886.0,93847.0,0.001]
["bitfinex","BTCUSD",1745800407413,0.0141017,93886.0,93850.0,0.01454085]
["bitfinex","BTCUSD",1745800407611,0.0141017,93886.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1745800407612,0.00413773,93869.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1745800407932,0.00413773,93869.0,93866.0,0.10689014]
["bitfinex","BTCUSD",1745800408922,0.00413773,93869.0,93867.0,0.11644]
["bitfinex","BTCUSD",1745800409125,0.00413773,93869.0,93868.0,0.10689014]
["bitfinex","BTCUSD",1745800409324,0.34,93867.0,93863.0,0.31996]
["bitfinex","BTCUSD",1745800409497,0.34,93865.0,93864.0,0.1164]
["bitfinex","BTCUSD",1745800409699,2.368359,93865.0,93864.0,0.1164]
["bitfinex","BTCUSD",1745800409914,0.860177,93865.0,93864.0,0.1164]
["bitfinex","BTCUSD",1745800411929,0.860177,93865.0,93863.0,0.31996]
["bitfinex","BTCUSD",1745800412095,0.002,93865.0,93864.0,0.1164]
["bitfinex","BTCUSD",1745800412485,0.342,93865.0,93864.0,0.1164]
["bitfinex","BTCUSD",1745800412689,0.34,93864.0,93863.0,0.31996]
["bitfinex","BTCUSD",1745800412891,2.158761,93864.0,93863.0,0.43636]
["bitfinex","BTCUSD",1745800413097,1.641677,93864.0,93863.0,0.43636]
["bitfinex","BTCUSD",1745800413295,0.927506,93864.0,93863.0,0.43636]
["bitfinex","BTCUSD",1745800413700,0.568522,93864.0,93863.0,0.43636]
["bitfinex","BTCUSD",1745800414296,0.473002,93864.0,93863.0,0.43636]
["bitfinex","BTCUSD",1745800414505,0.002,93865.0,93863.0,0.54325014]
["bitfinex","BTCUSD",1745800414698,0.001,93865.0,93864.0,0.10689014]
["bitfinex","BTCUSD",1745800415105,0.001,93865.0,93864.0,0.4996525]
["bitfinex","BTCUSD",1745800415752,0.002,93865.0,93864.0,0.4996525]
["bitfinex","BTCUSD",1745800415909,0.90453,93865.0,93864.0,0.6160125]
["bitfinex","BTCUSD",1745800416094,0.541534,93865.0,93864.0,0.39276236]
["bitfinex","BTCUSD",1745800416313,0.435845,93865.0,93864.0,0.50912236]
["bitfinex","BTCUSD",1745800416836,0.435845,93865.0,93864.0,0.39276236]
["bitfinex","BTCUSD",1745800417039,0.435845,93865.0,93864.0,0.50912236]
["bitfinex","BTCUSD",1745800417243,0.288677,93865.0,93864.0,0.50912236]
["bitfinex","BTCUSD",1745800417406,0.264454,93865.0,93864.0,0.50912236]
["bitfinex","BTCUSD",1745800418211,0.2515557,93865.0,93864.0,0.50912236]
["bitfinex","BTCUSD",1745800418450,0.815208,93868.0,93864.0,0.50912236]
["bitfinex","BTCUSD",1745800418631,0.520771,93867.0,93864.0,0.39276236]
["bitfinex","BTCUSD",1745800418831,0.536479,93866.0,93865.0,0.11636]
["bitfinex","BTCUSD",1745800419145,0.538515,93866.0,93865.0,0.11636]
["bitfinex","BTCUSD",1745800419484,0.341577,93866.0,93865.0,0.11636]
["bitfinex","BTCUSD",1745800419829,0.341577,93866.0,93865.0,0.11736]
["bitfinex","BTCUSD",1745800421760,0.341577,93866.0,93865.0,0.001]
["bitfinex","BTCUSD",1745800422166,0.341577,93866.0,93865.0,0.11736]
["bitfinex","BTCUSD",1745800422407,0.341577,93866.0,93865.0,0.001]
["bitfinex","BTCUSD",1745800422839,0.341577,93866.0,93865.0,0.11736]
["bitfinex","BTCUSD",1745800424519,0.341577,93866.0,93865.0,0.1171726]
["bitfinex","BTCUSD",1745800425174,0.681577,93866.0,93865.0,0.1171726]
["bitfinex","BTCUSD",1745800425402,0.681577,93866.0,93865.0,0.0008126]
["bitfinex","BTCUSD",1745800426382,0.341,93866.0,93865.0,0.0008126]
["bitfinex","BTCUSD",1745800426865,2.548451,93866.0,93865.0,0.0008126]
["bitfinex","BTCUSD",1745800427091,2.58638,93866.0,93865.0,0.0008126]
["bitfinex","BTCUSD",1745800427315,2.495727,93866.0,93865.0,0.0008126]
["bitfinex","BTCUSD",1745800427507,2.311084,93866.0,93865.0,0.0008126]
["bitfinex","BTCUSD",1745800428138,2.312084,93866.0,93865.0,0.0008126]
["bitfinex","BTCUSD",1745800429726,0.34,93865.0,93861.0,0.11636]
["bitfinex","BTCUSD",1745800429954,0.00266378,93864.0,93861.0,0.11636]
["bitfinex","BTCUSD",1745800430177,0.34,93862.0,93861.0,0.11636]
["bitfinex","BTCUSD",1745800430403,1.802735,93862.0,93861.0,0.11636]
["bitfinex","BTCUSD",1745800430623,2.36581,93862.0,93861.0,0.11636]
["bitfinex","BTCUSD",1745800430842,0.34,93862.0,93861.0,0.11636]
["bitfinex","BTCUSD",1745800431063,2.36581,93862.0,93861.0,0.11636]
["bitfinex","BTCUSD",1745800432555,2.290321,93862.0,93861.0,0.11636]
["bitfinex","BTCUSD",1745800433005,2.255937,93862.0,93861.0,0.11636]
["bitfinex","BTCUSD",1745800433469,0.34,93861.0,93846.0,0.11612]
["bitfinex","BTCUSD",1745800433730,0.34,93854.0,93846.0,0.11612]
["bitfinex","BTCUSD",1745800433922,0.34,93852.0,93846.0,0.11612]
["bitfinex","BTCUSD",1745800434162,3.89804527,93851.0,93844.0,0.39276236]
["bitfinex","BTCUSD",1745800434388,0.34,93849.0,93844.0,0.39276236]
["bitfinex","BTCUSD",1745800434621,0.34,93847.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800434846,0.34,93845.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800435077,0.34,93843.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800435306,0.34,93841.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800435554,1.1666184,93840.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800435777,0.754273,93839.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800436028,0.845034,93840.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800436276,0.117975,93839.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800436451,0.00266432,93839.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800436656,1.66794,93838.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800436886,1.469745,93838.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800437095,0.34,93846.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800437306,0.0026644,93845.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800437514,0.34,93843.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800437718,0.34,93841.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800437894,0.885049,93840.0,93837.0,0.11612]
["bitfinex","BTCUSD",1745800438090,0.141817,93840.0,93838.0,0.10689014]
["bitfinex","BTCUSD",1745800438295,0.38497,93840.0,93838.0,0.10689014]
["bitfinex","BTCUSD",1745800438491,0.225666,93839.0,93838.0,0.10689014]
["bitfinex","BTCUSD",1745800438693,0.106186,93840.0,93838.0,0.4996525]
["bitfinex","BTCUSD",1745800438896,0.28356825,93848.0,93839.0,0.0494]
["bitfinex","BTCUSD",1745800438897,0.002,93846.0,93839.0,0.0494]
["bitfinex","BTCUSD",1745800439101,0.002,93846.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800439102,0.14911609,93845.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800439282,0.410738,93844.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800439486,0.00266409,93843.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800439833,0.34,93847.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800439971,0.43679504,93846.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800440170,0.494011,93845.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800440373,0.544367,93846.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800440575,0.002,93844.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800440783,0.19933,93843.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800441644,0.34,93857.0,93840.0,0.10689014]
["bitfinex","BTCUSD",1745800441645,0.28356825,93860.0,93843.0,0.01454085]
["bitfinex","BTCUSD",1745800441842,0.0001377,93857.0,93845.0,0.01454085]
["bitfinex","BTCUSD",1745800442041,0.0001377,93857.0,93846.0,0.10689014]
["bitfinex","BTCUSD",1745800442707,0.0001377,93857.0,93856.0,0.01454085]
["bitfinex","BTCUSD",1745800442825,0.0001377,93857.0,93856.0,0.16903099]
["bitfinex","BTCUSD",1745800443326,0.0001377,93857.0,93856.0,0.56179335]
["bitfinex","BTCUSD",1745800443538,0.0001377,93857.0,93856.0,0.60729335]
["bitfinex","BTCUSD",1745800443539,0.0021377,93857.0,93856.0,0.60729335]
["bitfinex","BTCUSD",1745800443744,0.004,93869.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1745800443917,0.004,93869.0,93865.0,0.28305099]
["bitfinex","BTCUSD",1745800444128,0.004,93869.0,93865.0,0.16693099]
["bitfinex","BTCUSD",1745800444297,0.004,93869.0,93865.0,0.28305099]
["bitfinex","BTCUSD",1745800445608,0.004,93869.0,93865.0,0.28405099]
["bitfinex","BTCUSD",1745800446123,0.004,93869.0,93865.0,0.55855565]
["bitfinex","BTCUSD",1745800446333,0.004,93869.0,93865.0,0.4985148]
["bitfinex","BTCUSD",1745800446477,0.004,93869.0,93865.0,0.6146348]
["bitfinex","BTCUSD",1745800446877,0.004,93869.0,93865.0,0.62817565]
["bitfinex","BTCUSD",1745800447349,0.004,93869.0,93865.0,0.6136348]
["bitfinex","BTCUSD",1745800447761,0.004,93869.0,93865.0,0.4975148]
["bitfinex","BTCUSD",1745800447976,0.251498,93868.0,93865.0,0.4975148]
["bitfinex","BTCUSD",1745800448126,0.411878,93867.0,93865.0,0.6146348]
["bitfinex","BTCUSD",1745800448326,0.412878,93866.0,93865.0,0.6156348]
["bitfinex","BTCUSD",1745800448533,0.602161,93866.0,93865.0,0.6146348]
["bitfinex","BTCUSD",1745800448760,0.590803,93866.0,93865.0,0.6166348]
["bitfinex","BTCUSD",1745800449178,0.528399,93866.0,93865.0,0.6166348]
["bitfinex","BTCUSD",1745800449349,0.486583,93866.0,93865.0,0.6186348]
["bitfinex","BTCUSD",1745800449550,0.453214,93866.0,93865.0,0.6156348]
["bitfinex","BTCUSD",1745800449875,0.453214,93866.0,93865.0,0.6176348]
["bitfinex","BTCUSD",1745800450522,0.453214,93866.0,93865.0,0.51074466]
["bitfinex","BTCUSD",1745800451072,0.453214,93866.0,93865.0,0.39462466]
["bitfinex","BTCUSD",1745800451301,0.452214,93866.0,93865.0,0.50874466]
["bitfinex","BTCUSD",1745800451514,0.967928,93868.0,93865.0,0.50974466]
["bitfinex","BTCUSD",1745800451743,0.00266352,93867.0,93865.0,0.50774466]
["bitfinex","BTCUSD",1745800451878,0.976089,93866.0,93865.0,0.50874466]
["bitfinex","BTCUSD",1745800452292,1.336364,93868.0,93865.0,0.50874466]
["bitfinex","BTCUSD",1745800452537,0.00266352,93867.0,93865.0,0.50774466]
["bitfinex","BTCUSD",1745800452752,1.183258,93866.0,93865.0,0.50774466]
["bitfinex","BTCUSD",1745800452945,1.125482,93866.0,93865.0,0.50774466]
["bitfinex","BTCUSD",1745800453090,0.856222,93868.0,93865.0,0.50674466]
["bitfinex","BTCUSD",1745800453320,0.00266352,93867.0,93865.0,0.50674466]
["bitfinex","BTCUSD",1745800453522,0.799936,93866.0,93865.0,0.50674466]
["bitfinex","BTCUSD",1745800453952,1.191451,93868.0,93865.0,0.50674466]
["bitfinex","BTCUSD",1745800454154,1.191451,93868.0,93865.0,0.39062466]
["bitfinex","BTCUSD",1745800454155,0.34,93866.0,93865.0,0.39062466]
["bitfinex","BTCUSD",1745800454529,0.34,93865.0,93850.0,0.11612]
["bitfinex","BTCUSD",1745800454717,0.34,93859.0,93850.0,0.11612]
["bitfinex","BTCUSD",1745800454863,0.34,93857.0,93850.0,0.11612]
["bitfinex","BTCUSD",1745800455079,0.34,93855.0,93850.0,0.11612]
["bitfinex","BTCUSD",1745800455287,0.045,93857.0,93850.0,0.11612]
["bitfinex","BTCUSD",1745800455288,0.34,93853.0,93850.0,0.11612]
["bitfinex","BTCUSD",1745800455538,0.34,93851.0,93850.0,0.11612]
["bitfinex","BTCUSD",1745800455737,3.218407,93851.0,93850.0,0.11612]
["bitfinex","BTCUSD",1745800456014,4.443891,93851.0,93850.0,0.11612]
["bitfinex","BTCUSD",1745800456230,5.113647,93851.0,93840.0,0.39062466]
["bitfinex","BTCUSD",1745800456467,0.34,93849.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800456673,0.34,93847.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800456840,0.34,93845.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800457061,0.34,93843.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800457224,2.48425055,93842.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800457419,0.34,93840.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800457626,2.709527,93840.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800458491,0.34,93840.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800458692,0.341,93840.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800459051,3.727789,93840.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800459257,3.401142,93840.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800459614,3.41159287,93840.0,93839.0,0.0001377]
["bitfinex","BTCUSD",1745800460205,3.41159287,93840.0,93827.0,0.0008486]
["bitfinex","BTCUSD",1745800460206,0.34,93839.0,93827.0,0.0008486]
["bitfinex","BTCUSD",1745800460418,0.34,93837.0,93827.0,0.0008486]
["bitfinex","BTCUSD",1745800460619,0.34,93835.0,93819.0,0.05255407]
["bitfinex","BTCUSD",1745800460816,0.34,93833.0,93819.0,0.05255407]
["bitfinex","BTCUSD",1745800461059,3.60128414,93832.0,93819.0,0.05255407]
["bitfinex","BTCUSD",1745800461259,3.67505113,93831.0,93808.0,0.0008476]
["bitfinex","BTCUSD",1745800461478,0.28356825,93821.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800461784,3.41945726,93820.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800461983,2.951813,93820.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800462191,2.951813,93819.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800462387,0.00266536,93818.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800462593,4.773647,93817.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800462825,0.00266537,93816.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800463023,0.34,93814.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800463221,0.34,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800463437,2.86967,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800463615,0.954842,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800463789,0.954842,93812.0,93811.0,0.00298538]
["bitfinex","BTCUSD",1745800464003,0.954842,93812.0,93811.0,0.00398538]
["bitfinex","BTCUSD",1745800464197,0.954842,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800464402,0.954842,93812.0,93811.0,0.00298538]
["bitfinex","BTCUSD",1745800464580,0.954842,93812.0,93811.0,0.00398538]
["bitfinex","BTCUSD",1745800469109,0.34,93820.0,93811.0,0.00398538]
["bitfinex","BTCUSD",1745800469252,0.00266521,93819.0,93811.0,0.00398538]
["bitfinex","BTCUSD",1745800469456,2.992543,93818.0,93811.0,0.00398538]
["bitfinex","BTCUSD",1745800469653,0.00266521,93817.0,93811.0,0.00398538]
["bitfinex","BTCUSD",1745800469849,0.34,93816.0,93811.0,0.00198538]
["bitfinex","BTCUSD",1745800470051,0.34,93814.0,93811.0,0.00198538]
["bitfinex","BTCUSD",1745800470317,0.34,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800470489,0.341,93820.0,93811.0,0.10787552]
["bitfinex","BTCUSD",1745800470692,0.341,93818.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800470946,0.34,93816.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800471157,0.70752389,93815.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800471369,0.397341,93814.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800471569,0.318658,93815.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800471791,0.221291,93813.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800472115,0.369916,93815.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800472395,0.259536,93815.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800472880,0.00266489,93814.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800473062,0.499904,93813.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800473452,0.34,93816.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800473453,0.648377,93815.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800473649,0.00266489,93814.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745800473843,0.00266489,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800474048,0.00266488,93819.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800474269,0.34,93817.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800474579,0.34,93815.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800474784,1.31203997,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800474982,1.039283,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800475545,0.910146,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800475788,0.751039,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800475999,0.572617,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800476214,0.536797,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800476382,0.49909691,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800476768,0.443562,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800476983,0.001,93819.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800477556,0.111275,93818.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800477737,0.233684,93822.0,93813.0,0.39262466]
["bitfinex","BTCUSD",1745800478291,0.233684,93822.0,93813.0,0.39562466]
["bitfinex","BTCUSD",1745800478692,0.233684,93822.0,93813.0,0.39262466]
["bitfinex","BTCUSD",1745800478914,0.233684,93822.0,93813.0,0.39362466]
["bitfinex","BTCUSD",1745800479333,0.233684,93822.0,93813.0,0.39662466]
["bitfinex","BTCUSD",1745800479543,0.18917275,93823.0,93813.0,0.39662466]
["bitfinex","BTCUSD",1745800479744,0.250623,93822.0,93813.0,0.39362466]
["bitfinex","BTCUSD",1745800480088,0.250623,93822.0,93813.0,0.39662466]
["bitfinex","BTCUSD",1745800480287,0.217449,93822.0,93814.0,0.10689014]
["bitfinex","BTCUSD",1745800480532,0.213672,93822.0,93814.0,0.10689014]
["bitfinex","BTCUSD",1745800480736,0.00266462,93821.0,93813.0,0.39662466]
["bitfinex","BTCUSD",1745800480909,0.34,93819.0,93813.0,0.39662466]
["bitfinex","BTCUSD",1745800481129,0.34,93817.0,93813.0,0.39362466]
["bitfinex","BTCUSD",1745800481332,0.34,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745800481533,2.687907,93815.0,93814.0,0.003]
["bitfinex","BTCUSD",1745800481696,2.687907,93815.0,93813.0,0.39362466]
["bitfinex","BTCUSD",1745800481904,0.23797275,93823.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800481905,5.07861202,93814.0,93813.0,0.39062466]
["bitfinex","BTCUSD",1745800482258,5.07861202,93814.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800482259,4.255681,93814.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800482469,0.23797275,93823.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800482470,4.61734014,93813.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800482694,4.6388935,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800482851,4.636228,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800483864,4.638228,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800484466,4.639228,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800484644,3.719589,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800484835,3.667017,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800485035,3.577127,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800485472,3.521179,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800488683,2.491018,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800489254,2.071644,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800489815,2.27005161,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800490145,0.54340761,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800490285,0.45189014,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800490698,3.31178014,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800490895,3.31950114,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800492269,3.34723721,93812.0,93811.0,0.00098538]
["bitfinex","BTCUSD",1745800495602,3.34723721,93812.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800495603,0.046,93809.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800495837,0.34,93807.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800495981,0.34,93805.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800496180,0.34,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800496402,5.09396214,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800496606,3.80390214,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800497217,3.697012,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800498291,3.80390214,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800499065,3.72208114,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800499279,3.69433814,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800499432,3.65525814,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800499632,3.38410714,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800500235,3.38510714,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800500584,3.38410714,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800500790,3.38610714,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800500925,3.49299728,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800501133,3.49499728,93803.0,93794.0,0.11572]
["bitfinex","BTCUSD",1745800502657,3.49499728,93803.0,93769.0,0.39062466]
["bitfinex","BTCUSD",1745800502658,0.001,93797.0,93769.0,0.39062466]
["bitfinex","BTCUSD",1745800502860,0.58550224,93803.0,93768.0,0.32004]
["bitfinex","BTCUSD",1745800502861,0.34,93783.0,93768.0,0.32004]
["bitfinex","BTCUSD",1745800503062,0.34,93781.0,93768.0,0.32004]
["bitfinex","BTCUSD",1745800503265,0.34,93779.0,93769.0,0.0854815]
["bitfinex","BTCUSD",1745800503465,0.34,93777.0,93769.0,0.0854815]
["bitfinex","BTCUSD",1745800503664,0.34,93775.0,93769.0,0.0854815]
["bitfinex","BTCUSD",1745800503851,3.5275463,93774.0,93769.0,0.0854815]
["bitfinex","BTCUSD",1745800504051,3.230145,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800505047,3.33703514,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800505661,0.44689014,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800505868,5.22609015,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800506067,5.27529015,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800506528,5.27529015,93774.0,93773.0,0.00330825]
["bitfinex","BTCUSD",1745800506726,5.38218029,93774.0,93773.0,0.00330825]
["bitfinex","BTCUSD",1745800506914,4.31600429,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800507102,4.31700429,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800507302,4.29029213,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800507502,4.31797857,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800507668,4.16786114,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800507868,3.24199114,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800509634,1.790296,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800509834,2.130296,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800511644,2.23718614,93774.0,93773.0,0.00130825]
["bitfinex","BTCUSD",1745800511870,0.44689014,93773.0,93764.0,0.000849]
["bitfinex","BTCUSD",1745800512077,0.00266682,93772.0,93764.0,0.000849]
["bitfinex","BTCUSD",1745800512245,3.369423,93771.0,93764.0,0.000849]
["bitfinex","BTCUSD",1745800512478,0.34,93769.0,93764.0,0.000849]
["bitfinex","BTCUSD",1745800512682,0.34,93767.0,93764.0,0.000849]
["bitfinex","BTCUSD",1745800513028,0.34,93765.0,93743.0,0.1623074]
["bitfinex","BTCUSD",1745800513223,0.34,93763.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800513467,0.34,93761.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800513655,0.34,93759.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800513849,0.34,93757.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800513988,2.94851094,93756.0,93755.0,0.00098586]
["bitfinex","BTCUSD",1745800514236,2.945844,93756.0,93755.0,0.00198586]
["bitfinex","BTCUSD",1745800514685,1.31204614,93756.0,93755.0,0.00198586]
["bitfinex","BTCUSD",1745800514932,0.32484214,93756.0,93755.0,0.00198586]
["bitfinex","BTCUSD",1745800515134,0.32484214,93756.0,93755.0,0.05348586]
["bitfinex","BTCUSD",1745800515387,0.21345214,93756.0,93755.0,0.05348586]
["bitfinex","BTCUSD",1745800516139,0.21445214,93756.0,93755.0,0.00322044]
["bitfinex","BTCUSD",1745800516550,0.21445214,93756.0,93755.0,0.003]
["bitfinex","BTCUSD",1745800516765,0.22439135,93756.0,93755.0,0.006]
["bitfinex","BTCUSD",1745800516967,0.22439135,93756.0,93755.0,0.00066254]
["bitfinex","BTCUSD",1745800517216,0.22439135,93756.0,93743.0,0.0465474]
["bitfinex","BTCUSD",1745800517420,0.03082535,93756.0,93755.0,0.004]
["bitfinex","BTCUSD",1745800517625,0.01093921,93756.0,93755.0,0.004]
["bitfinex","BTCUSD",1745800517829,0.01093921,93756.0,93755.0,0.0528]
["bitfinex","BTCUSD",1745800518044,0.03082103,93756.0,93755.0,0.0528]
["bitfinex","BTCUSD",1745800518258,0.03082103,93756.0,93755.0,0.0508]
["bitfinex","BTCUSD",1745800518872,1.15131003,93756.0,93755.0,0.0488]
["bitfinex","BTCUSD",1745800519207,0.30273203,93756.0,93755.0,0.0488]
["bitfinex","BTCUSD",1745800519408,0.03082103,93756.0,93755.0,0.15569014]
["bitfinex","BTCUSD",1745800519626,0.03082103,93756.0,93755.0,0.5939148]
["bitfinex","BTCUSD",1745800519824,0.03082103,93756.0,93755.0,0.20529014]
["bitfinex","BTCUSD",1745800520079,0.03082103,93756.0,93755.0,0.20742308]
["bitfinex","BTCUSD",1745800520651,0.03082103,93756.0,93755.0,0.59804774]
["bitfinex","BTCUSD",1745800520854,0.03082103,93756.0,93755.0,0.5959148]
["bitfinex","BTCUSD",1745800521640,0.28396095,93790.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745800521846,0.00013758,93778.0,93763.0,0.49964748]
["bitfinex","BTCUSD",1745800522050,0.273479,93777.0,93763.0,0.4975148]
["bitfinex","BTCUSD",1745800522255,0.273479,93777.0,93764.0,0.0021327]
["bitfinex","BTCUSD",1745800522463,0.273479,93777.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745800522686,0.273479,93777.0,93766.0,0.0021327]
["bitfinex","BTCUSD",1745800522856,0.273479,93777.0,93767.0,0.10689014]
["bitfinex","BTCUSD",1745800523066,0.273479,93777.0,93768.0,0.0021327]
["bitfinex","BTCUSD",1745800523266,0.00013758,93778.0,93770.0,0.0478]
["bitfinex","BTCUSD",1745800523479,0.00013758,93778.0,93772.0,0.01454085]
["bitfinex","BTCUSD",1745800523645,0.00013758,93778.0,93773.0,0.15619014]
["bitfinex","BTCUSD",1745800523847,0.00013758,93778.0,93774.0,0.00213251]
["bitfinex","BTCUSD",1745800524053,0.00013758,93778.0,93775.0,0.10689014]
["bitfinex","BTCUSD",1745800524258,0.00013758,93778.0,93776.0,0.00213252]
["bitfinex","BTCUSD",1745800524461,0.00013758,93778.0,93777.0,0.10689014]
["bitfinex","BTCUSD",1745800524626,0.00013758,93778.0,93777.0,0.60915565]
["bitfinex","BTCUSD",1745800526321,0.00013758,93778.0,93777.0,0.61215565]
["bitfinex","BTCUSD",1745800526442,0.00013758,93778.0,93777.0,0.61515565]
["bitfinex","BTCUSD",1745800526851,0.00013758,93778.0,93777.0,0.6006148]
["bitfinex","BTCUSD",1745800527377,0.00013758,93778.0,93777.0,0.61515565]
["bitfinex","BTCUSD",1745800528005,0.00013758,93778.0,93777.0,0.5513148]
["bitfinex","BTCUSD",1745800528212,0.34013758,93778.0,93777.0,0.5035148]
["bitfinex","BTCUSD",1745800528407,0.44702772,93778.0,93777.0,0.39662466]
["bitfinex","BTCUSD",1745800528650,0.34013758,93778.0,93777.0,0.39662466]
["bitfinex","BTCUSD",1745800529068,0.34013758,93778.0,93777.0,0.37781919]
["bitfinex","BTCUSD",1745800529555,0.34113758,93778.0,93777.0,0.37781919]
["bitfinex","BTCUSD",1745800529770,1.34605858,93778.0,93777.0,0.37781919]
["bitfinex","BTCUSD",1745800530070,1.28347858,93778.0,93777.0,0.37981919]
["bitfinex","BTCUSD",1745800530279,0.34013758,93778.0,93777.0,0.48770933]
["bitfinex","BTCUSD",1745800530652,0.00013758,93778.0,93777.0,0.53650933]
["bitfinex","BTCUSD",1745800533434,0.02002029,93778.0,93777.0,0.53650933]
["bitfinex","BTCUSD",1745800533855,0.02002029,93778.0,93777.0,0.38081919]
["bitfinex","BTCUSD",1745800534056,0.02002029,93778.0,93777.0,0.11314486]
["bitfinex","BTCUSD",1745800534057,0.36996119,93778.0,93777.0,0.11314486]
["bitfinex","BTCUSD",1745800534758,2.05143519,93778.0,93777.0,0.11314486]
["bitfinex","BTCUSD",1745800535105,2.05143519,93778.0,93777.0,0.11414486]
["bitfinex","BTCUSD",1745800535519,2.05143519,93778.0,93777.0,0.11314486]
["bitfinex","BTCUSD",1745800535720,2.05143519,93778.0,93777.0,0.11514486]
["bitfinex","BTCUSD",1745800535964,1.91216719,93778.0,93777.0,0.11514486]
["bitfinex","BTCUSD",1745800537935,1.84720519,93778.0,93777.0,0.11514486]
["bitfinex","BTCUSD",1745800541081,1.33266619,93778.0,93777.0,0.11514486]
["bitfinex","BTCUSD",1745800541478,0.02996119,93778.0,93777.0,0.316135]
["bitfinex","BTCUSD",1745800541840,0.15102319,93778.0,93777.0,0.316135]
["bitfinex","BTCUSD",1745800542158,0.02996119,93778.0,93777.0,0.316135]
["bitfinex","BTCUSD",1745800544226,0.02996119,93778.0,93777.0,0.69395419]
["bitfinex","BTCUSD",1745800545736,0.02996119,93778.0,93777.0,0.70849504]
["bitfinex","BTCUSD",1745800546757,0.02996119,93778.0,93777.0,0.69395419]
["bitfinex","BTCUSD",1745800547100,0.02996119,93778.0,93777.0,0.69295419]
["bitfinex","BTCUSD",1745800547324,0.02996119,93778.0,93777.0,0.69595419]
["bitfinex","BTCUSD",1745800547729,0.02996119,93778.0,93777.0,0.69495419]
["bitfinex","BTCUSD",1745800548106,0.02996119,93778.0,93777.0,0.69795419]
["bitfinex","BTCUSD",1745800548720,0.02996119,93778.0,93777.0,0.71249504]
["bitfinex","BTCUSD",1745800549692,0.02996119,93778.0,93777.0,0.71349504]
["bitfinex","BTCUSD",1745800549899,0.18923619,93820.0,93786.0,0.01454085]
["bitfinex","BTCUSD",1745800550166,0.00088417,93794.0,93793.0,0.16763099]
["bitfinex","BTCUSD",1745800551165,0.00088417,93794.0,93793.0,0.21623099]
["bitfinex","BTCUSD",1745800551375,0.00088417,93794.0,93793.0,0.22023099]
["bitfinex","BTCUSD",1745800551554,0.18923619,93830.0,93797.0,0.0486]
["bitfinex","BTCUSD",1745800551752,0.00056255,93816.0,93815.0,0.01454085]
["bitfinex","BTCUSD",1745800551978,0.00056255,93816.0,93815.0,0.23904247]
["bitfinex","BTCUSD",1745800552330,0.00056255,93816.0,93815.0,0.23691099]
["bitfinex","BTCUSD",1745800552709,0.00156255,93816.0,93815.0,0.23691099]
["bitfinex","BTCUSD",1745800552848,0.00056255,93816.0,93815.0,0.23691099]
["bitfinex","BTCUSD",1745800553056,0.00056255,93816.0,93815.0,0.22237014]
["bitfinex","BTCUSD",1745800553305,0.00056255,93816.0,93815.0,0.22337014]
["bitfinex","BTCUSD",1745800553306,1.40019955,93816.0,93815.0,0.22337014]
["bitfinex","BTCUSD",1745800553534,1.02853655,93816.0,93815.0,0.22337014]
["bitfinex","BTCUSD",1745800553710,1.02853655,93816.0,93815.0,0.11648]
["bitfinex","BTCUSD",1745800554086,1.02853655,93816.0,93815.0,0.11848]
["bitfinex","BTCUSD",1745800554287,0.00056255,93816.0,93815.0,0.11848]
["bitfinex","BTCUSD",1745800554483,0.00056255,93816.0,93815.0,0.22537014]
["bitfinex","BTCUSD",1745800556166,0.00056255,93816.0,93815.0,0.27207014]
["bitfinex","BTCUSD",1745800557319,0.00056255,93816.0,93815.0,0.63446899]
["bitfinex","BTCUSD",1745800557957,0.00056255,93816.0,93815.0,0.58776899]
["bitfinex","BTCUSD",1745800561110,0.00056255,93816.0,93815.0,0.63396899]
["bitfinex","BTCUSD",1745800561891,0.00056255,93816.0,93815.0,0.63296899]
["bitfinex","BTCUSD",1745800562348,0.00056255,93816.0,93815.0,0.63696899]
["bitfinex","BTCUSD",1745800562542,0.00056255,93816.0,93815.0,0.63496899]
["bitfinex","BTCUSD",1745800562749,0.00056255,93816.0,93815.0,0.63796899]
["bitfinex","BTCUSD",1745800563633,0.00056255,93816.0,93815.0,0.52248899]
["bitfinex","BTCUSD",1745800563844,0.00056255,93816.0,93815.0,0.63792899]
["bitfinex","BTCUSD",1745800564422,0.00056255,93816.0,93815.0,0.62338814]
["bitfinex","BTCUSD",1745800564657,0.00056255,93816.0,93815.0,0.57718814]
["bitfinex","BTCUSD",1745800565631,0.00056255,93816.0,93815.0,0.57318814]
["bitfinex","BTCUSD",1745800565632,0.02040433,93816.0,93815.0,0.57318814]
["bitfinex","BTCUSD",1745800565841,0.02040433,93816.0,93815.0,0.57218814]
["bitfinex","BTCUSD",1745800566242,0.02040433,93816.0,93815.0,0.57518814]
["bitfinex","BTCUSD",1745800566441,0.00056255,93816.0,93815.0,0.57518814]
["bitfinex","BTCUSD",1745800566863,0.02040433,93816.0,93815.0,0.57518814]
["bitfinex","BTCUSD",1745800567260,0.02040433,93816.0,93815.0,0.58134379]
["bitfinex","BTCUSD",1745800567497,0.02040433,93816.0,93815.0,0.57518814]
["bitfinex","BTCUSD",1745800568047,0.03032303,93816.0,93815.0,0.57518814]
["bitfinex","BTCUSD",1745800573972,0.02040433,93816.0,93815.0,0.57518814]
["bitfinex","BTCUSD",1745800574937,0.00056255,93816.0,93815.0,0.57518814]
["bitfinex","BTCUSD",1745800575816,0.14823255,93816.0,93815.0,0.352858]
["bitfinex","BTCUSD",1745800576024,0.14823255,93816.0,93815.0,0.468258]
["bitfinex","BTCUSD",1745800576025,2.55429535,93816.0,93815.0,0.468258]
["bitfinex","BTCUSD",1745800576221,3.14045855,93816.0,93815.0,0.468258]
["bitfinex","BTCUSD",1745800576400,3.54917955,93816.0,93815.0,0.468258]
["bitfinex","BTCUSD",1745800576601,4.40714455,93816.0,93815.0,0.468258]
["bitfinex","BTCUSD",1745800576802,4.73927455,93816.0,93815.0,0.468258]
["bitfinex","BTCUSD",1745800577270,4.75920471,93816.0,93815.0,0.1204]
["bitfinex","BTCUSD",1745800577489,4.52640371,93816.0,93815.0,0.1154]
["bitfinex","BTCUSD",1745800577644,4.53040371,93816.0,93815.0,0.1154]
["bitfinex","BTCUSD",1745800577841,0.44096255,93816.0,93815.0,0.1154]
["bitfinex","BTCUSD",1745800578248,0.44296255,93816.0,93815.0,0.1154]
["bitfinex","BTCUSD",1745800578652,0.43696255,93816.0,93815.0,0.1154]
["bitfinex","BTCUSD",1745800579082,0.43696255,93816.0,93809.0,0.1154]
["bitfinex","BTCUSD",1745800579083,0.0463,93814.0,93809.0,0.1154]
["bitfinex","BTCUSD",1745800579241,0.0463,93811.0,93807.0,0.1154]
["bitfinex","BTCUSD",1745800579443,0.34,93809.0,93807.0,0.1154]
["bitfinex","BTCUSD",1745800579650,4.21867634,93808.0,93807.0,0.1154]
["bitfinex","BTCUSD",1745800579979,4.44752673,93808.0,93807.0,0.1154]
["bitfinex","BTCUSD",1745800580185,0.3894,93807.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800580436,0.34,93805.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800580639,4.52965866,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800580871,4.40136087,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800581069,4.19997087,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800581273,2.89853573,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800581478,2.60992573,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800581674,2.71681587,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800581881,2.69688314,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800582084,2.69888314,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800582498,2.70188314,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800582902,2.69888314,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800583301,2.70188314,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800583495,2.69988314,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800583697,2.70388314,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800584976,2.72376693,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800586978,2.70388314,93804.0,93803.0,0.31996]
["bitfinex","BTCUSD",1745800587628,2.70388314,93804.0,93792.0,0.1154]
["bitfinex","BTCUSD",1745800587629,0.0961,93802.0,93792.0,0.1154]
["bitfinex","BTCUSD",1745800587848,0.05,93798.0,93786.0,0.1154]
["bitfinex","BTCUSD",1745800588018,0.3852,93795.0,93778.0,0.1154]
["bitfinex","BTCUSD",1745800588217,0.34,93787.0,93778.0,0.1154]
["bitfinex","BTCUSD",1745800588441,0.34,93785.0,93778.0,0.1154]
["bitfinex","BTCUSD",1745800588647,0.34,93783.0,93778.0,0.1154]
["bitfinex","BTCUSD",1745800588897,0.34,93781.0,93778.0,0.1154]
["bitfinex","BTCUSD",1745800589116,0.00266612,93780.0,93778.0,0.1154]
["bitfinex","BTCUSD",1745800589325,0.34,93779.0,93778.0,0.1154]
["bitfinex","BTCUSD",1745800589491,0.34,93779.0,93778.0,0.11585937]
["bitfinex","BTCUSD",1745800589492,3.002756,93779.0,93778.0,0.11585937]
["bitfinex","BTCUSD",1745800589650,3.02260155,93779.0,93778.0,0.11585937]
["bitfinex","BTCUSD",1745800590213,2.88932455,93779.0,93778.0,0.11585937]
["bitfinex","BTCUSD",1745800590964,2.88932455,93779.0,93778.0,0.11985937]
["bitfinex","BTCUSD",1745800591163,2.81307455,93779.0,93778.0,0.11985937]
["bitfinex","BTCUSD",1745800591404,2.86157455,93779.0,93778.0,0.11885937]
["bitfinex","BTCUSD",1745800591623,2.70920555,93779.0,93778.0,0.12085937]
["bitfinex","BTCUSD",1745800591825,2.34787655,93779.0,93778.0,0.12085937]
["bitfinex","BTCUSD",1745800592023,2.357794,93779.0,93778.0,0.12085937]
["bitfinex","BTCUSD",1745800593994,2.357794,93779.0,93778.0,0.00545937]
["bitfinex","BTCUSD",1745800594358,2.46468414,93779.0,93778.0,0.00545937]
["bitfinex","BTCUSD",1745800595130,2.357794,93779.0,93778.0,0.00245937]
["bitfinex","BTCUSD",1745800595352,2.357794,93779.0,93778.0,0.00045937]
["bitfinex","BTCUSD",1745800595755,2.358794,93779.0,93778.0,0.00045937]
["bitfinex","BTCUSD",1745800597015,2.359794,93779.0,93778.0,0.00045937]
["bitfinex","BTCUSD",1745800597233,2.46668414,93779.0,93778.0,0.00045937]
["bitfinex","BTCUSD",1745800597405,2.51578414,93779.0,93778.0,0.00045937]
["bitfinex","BTCUSD",1745800597620,2.51478414,93779.0,93778.0,0.00045937]
["bitfinex","BTCUSD",1745800598009,2.51678414,93779.0,93778.0,0.00045937]
["bitfinex","BTCUSD",1745800601917,2.62367428,93779.0,93778.0,0.00045937]
["bitfinex","BTCUSD",1745800602271,2.62367428,93779.0,93768.0,0.11544]
["bitfinex","BTCUSD",1745800602583,0.34,93777.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800602752,0.34,93775.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800602994,0.34,93773.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800603191,0.34,93771.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800603421,2.99804402,93770.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800603550,3.01522314,93770.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800603750,2.86182,93769.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800604186,2.87173745,93769.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800604403,2.891583,93769.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800604606,2.610245,93769.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800604818,2.572965,93769.0,93768.0,0.11657758]
["bitfinex","BTCUSD",1745800604983,2.546558,93769.0,93768.0,0.11757758]
["bitfinex","BTCUSD",1745800605193,2.546558,93769.0,93768.0,0.11657758]
["bitfinex","BTCUSD",1745800605467,1.138703,93769.0,93768.0,0.11657758]
["bitfinex","BTCUSD",1745800605625,0.82355,93769.0,93768.0,0.11657758]
["bitfinex","BTCUSD",1745800606359,1.16355,93769.0,93768.0,0.11657758]
["bitfinex","BTCUSD",1745800606570,0.369763,93769.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800606925,0.370763,93769.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800607660,3.265349,93769.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800607838,3.154915,93769.0,93768.0,0.11557758]
["bitfinex","BTCUSD",1745800613121,3.089519,93769.0,93768.0,0.10757208]
["bitfinex","BTCUSD",1745800615809,3.089519,93769.0,93768.0,0.00013758]
["bitfinex","BTCUSD",1745800616641,2.901663,93769.0,93768.0,0.00013758]
["bitfinex","BTCUSD",1745800617710,0.34,93768.0,93763.0,0.11532]
["bitfinex","BTCUSD",1745800617981,0.01258397,93767.0,93763.0,0.11532]
["bitfinex","BTCUSD",1745800618444,0.34,93765.0,93763.0,0.11532]
["bitfinex","BTCUSD",1745800618660,2.719883,93764.0,93763.0,0.11532]
["bitfinex","BTCUSD",1745800618859,2.70738445,93764.0,93763.0,0.11532]
["bitfinex","BTCUSD",1745800619076,2.595806,93764.0,93763.0,0.11532]
["bitfinex","BTCUSD",1745800619444,2.581074,93764.0,93763.0,0.11532]
["bitfinex","BTCUSD",1745800619863,2.581074,93764.0,93763.0,0.11632]
["bitfinex","BTCUSD",1745800620445,2.57115655,93764.0,93763.0,0.11632]
["bitfinex","BTCUSD",1745800621046,2.57115655,93764.0,93763.0,0.11732]
["bitfinex","BTCUSD",1745800621811,3.63350455,93764.0,93763.0,0.11732]
["bitfinex","BTCUSD",1745800622013,3.01654255,93764.0,93763.0,0.11732]
["bitfinex","BTCUSD",1745800622408,2.98654255,93764.0,93763.0,0.11732]
["bitfinex","BTCUSD",1745800624628,2.57481855,93764.0,93763.0,0.11732]
["bitfinex","BTCUSD",1745800624830,0.26447155,93764.0,93763.0,0.21242]
["bitfinex","BTCUSD",1745800625077,0.14592355,93764.0,93763.0,0.21242]
["bitfinex","BTCUSD",1745800625223,0.01984555,93764.0,93763.0,0.31931014]
["bitfinex","BTCUSD",1745800626419,0.01984555,93764.0,93763.0,0.67970899]
["bitfinex","BTCUSD",1745800626556,0.00013774,93769.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745800626770,0.00013774,93769.0,93768.0,0.0484]
["bitfinex","BTCUSD",1745800626969,0.00013774,93769.0,93768.0,0.15742257]
["bitfinex","BTCUSD",1745800627173,0.00013774,93769.0,93768.0,0.17196342]
["bitfinex","BTCUSD",1745800627373,0.00013774,93769.0,93768.0,0.15742257]
["bitfinex","BTCUSD",1745800627593,0.78458474,93769.0,93768.0,0.27274257]
["bitfinex","BTCUSD",1745800627792,0.47938574,93769.0,93768.0,0.27061014]
["bitfinex","BTCUSD",1745800628016,0.00013774,93769.0,93768.0,0.27061014]
["bitfinex","BTCUSD",1745800629319,0.00013774,93769.0,93768.0,0.27361014]
["bitfinex","BTCUSD",1745800629548,0.00013774,93769.0,93768.0,0.27761014]
["bitfinex","BTCUSD",1745800630477,0.00013774,93769.0,93768.0,0.33835099]
["bitfinex","BTCUSD",1745800631316,0.00013774,93769.0,93768.0,0.33935099]
["bitfinex","BTCUSD",1745800631517,0.00013774,93769.0,93768.0,0.33835099]
["bitfinex","BTCUSD",1745800631853,0.00013774,93769.0,93768.0,0.33935099]
["bitfinex","BTCUSD",1745800632276,0.00013774,93769.0,93768.0,0.68720899]
["bitfinex","BTCUSD",1745800633150,0.18923619,93790.0,93772.0,0.0455]
["bitfinex","BTCUSD",1745800633355,0.18969556,93790.0,93777.0,0.01454085]
["bitfinex","BTCUSD",1745800633561,0.36164,93789.0,93779.0,0.01454085]
["bitfinex","BTCUSD",1745800633767,0.36164,93789.0,93781.0,0.01454085]
["bitfinex","BTCUSD",1745800633972,0.240044,93788.0,93783.0,0.01454085]
["bitfinex","BTCUSD",1745800634189,0.240044,93788.0,93784.0,0.10689014]
["bitfinex","BTCUSD",1745800634366,0.184544,93787.0,93784.0,0.10689014]
["bitfinex","BTCUSD",1745800634509,0.240044,93789.0,93784.0,0.10689014]
["bitfinex","BTCUSD",1745800635154,0.189544,93789.0,93784.0,0.10689014]
["bitfinex","BTCUSD",1745800635556,0.189544,93789.0,93784.0,0.10989014]
["bitfinex","BTCUSD",1745800636116,0.189544,93789.0,93784.0,0.10689014]
["bitfinex","BTCUSD",1745800636246,0.189544,93789.0,93784.0,0.10889014]
["bitfinex","BTCUSD",1745800636673,0.189544,93789.0,93784.0,0.10989014]
["bitfinex","BTCUSD",1745800637469,0.18969556,93790.0,93784.0,0.10989014]
["bitfinex","BTCUSD",1745800638068,0.18969556,93790.0,93787.0,0.01454085]
["bitfinex","BTCUSD",1745800638267,0.18969556,93790.0,93789.0,0.01454085]
["bitfinex","BTCUSD",1745800638464,0.41447856,93790.0,93789.0,0.12143099]
["bitfinex","BTCUSD",1745800638676,0.34582237,93790.0,93789.0,0.12143099]
["bitfinex","BTCUSD",1745800639488,0.34582237,93790.0,93789.0,0.12543099]
["bitfinex","BTCUSD",1745800639683,0.34582237,93790.0,93789.0,0.11089014]
["bitfinex","BTCUSD",1745800639992,0.34582237,93790.0,93789.0,0.22617014]
["bitfinex","BTCUSD",1745800643922,0.34582237,93790.0,93789.0,0.57402814]
["bitfinex","BTCUSD",1745800646608,0.00045937,93790.0,93789.0,0.57402814]
["bitfinex","BTCUSD",1745800646771,1.93425137,93790.0,93789.0,0.57402814]
["bitfinex","BTCUSD",1745800646971,1.91760137,93790.0,93789.0,0.57402814]
["bitfinex","BTCUSD",1745800647376,1.90370437,93790.0,93789.0,0.57402814]
["bitfinex","BTCUSD",1745800652165,1.90370437,93790.0,93789.0,0.467138]
["bitfinex","BTCUSD",1745800652372,1.90370437,93790.0,93789.0,0.351858]
["bitfinex","BTCUSD",1745800652584,1.90370437,93790.0,93789.0,0.466938]
["bitfinex","BTCUSD",1745800652827,1.90370437,93790.0,93789.0,0.464938]
["bitfinex","BTCUSD",1745800653068,1.90570437,93790.0,93789.0,0.464938]
["bitfinex","BTCUSD",1745800653197,1.90570437,93790.0,93789.0,0.462938]
["bitfinex","BTCUSD",1745800653628,1.90470437,93790.0,93789.0,0.462938]
["bitfinex","BTCUSD",1745800653826,2.24570437,93790.0,93789.0,0.11508]
["bitfinex","BTCUSD",1745800655194,2.24570437,93790.0,93785.0,0.11508]
["bitfinex","BTCUSD",1745800655195,0.34,93789.0,93785.0,0.11508]
["bitfinex","BTCUSD",1745800655401,0.34,93787.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800655613,0.34,93780.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800655856,4.53651806,93779.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800656064,4.533852,93779.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800657491,4.536852,93779.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800657702,3.599561,93779.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800658131,3.601561,93779.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800658656,0.345,93779.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800659177,3.942993,93779.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800660998,4.01752445,93779.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800661328,4.039193,93779.0,93778.0,0.11508]
["bitfinex","BTCUSD",1745800661539,0.34,93778.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800661739,0.34,93776.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800661963,0.34,93774.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800662138,0.34,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800662346,3.686074,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800663145,2.752314,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800663379,2.722383,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800663562,2.723383,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800664000,2.704194,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800664209,1.996497,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800664408,0.999941,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800664723,0.812128,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800665143,0.334026,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800665385,0.277589,93772.0,93771.0,0.32012]
["bitfinex","BTCUSD",1745800669676,0.277589,93772.0,93768.0,0.001]
["bitfinex","BTCUSD",1745800669930,0.500643,93771.0,93769.0,0.347858]
["bitfinex","BTCUSD",1745800671820,0.501643,93771.0,93769.0,0.347858]
["bitfinex","BTCUSD",1745800672184,1.675942,93770.0,93769.0,0.347858]
["bitfinex","BTCUSD",1745800672603,1.660035,93770.0,93769.0,0.347858]
["bitfinex","BTCUSD",1745800673290,1.661035,93770.0,93769.0,0.347858]
["bitfinex","BTCUSD",1745800673708,1.34657,93770.0,93769.0,0.347858]
["bitfinex","BTCUSD",1745800673948,1.312385,93770.0,93769.0,0.462738]
["bitfinex","BTCUSD",1745800674149,1.313385,93770.0,93769.0,0.462738]
["bitfinex","BTCUSD",1745800678169,0.209574,93770.0,93769.0,0.462738]
["bitfinex","BTCUSD",1745800678373,0.178019,93770.0,93769.0,0.462738]
["bitfinex","BTCUSD",1745800680422,0.002,93770.0,93769.0,0.61492814]
["bitfinex","BTCUSD",1745800680623,0.002,93770.0,93769.0,0.66262814]
["bitfinex","BTCUSD",1745800680833,0.002,93770.0,93769.0,0.67716899]
["bitfinex","BTCUSD",1745800681686,0.125675,93770.0,93769.0,0.67716899]
["bitfinex","BTCUSD",1745800681894,0.245975,93770.0,93769.0,0.66262814]
["bitfinex","BTCUSD",1745800682111,0.426001,93770.0,93769.0,0.50244814]
["bitfinex","BTCUSD",1745800682317,0.658308,93770.0,93769.0,0.61732814]
["bitfinex","BTCUSD",1745800682536,0.476157,93770.0,93769.0,0.61832814]
["bitfinex","BTCUSD",1745800682745,0.417749,93770.0,93769.0,0.61832814]
["bitfinex","BTCUSD",1745800682949,0.417749,93770.0,93769.0,0.61732814]
["bitfinex","BTCUSD",1745800683159,0.416749,93770.0,93769.0,0.61832814]
["bitfinex","BTCUSD",1745800683368,0.585664,93778.0,93769.0,0.51060379]
["bitfinex","BTCUSD",1745800683576,0.522162,93778.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745800684400,0.430851,93778.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745800684599,0.146548,93778.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745800684803,0.34,93779.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745800685205,0.192597,93778.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800686454,0.34,93779.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800686671,0.341,93779.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800686883,0.34,93779.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800687754,0.10237,93778.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800709556,0.34266584,93777.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800709774,0.34,93775.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800709994,3.03687807,93774.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800710219,3.801781,93773.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800710469,0.00266607,93772.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800710596,4.29294807,93773.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800710826,3.354687,93772.0,93771.0,0.347858]
["bitfinex","BTCUSD",1745800711027,0.34,93773.0,93769.0,0.11488]
["bitfinex","BTCUSD",1745800711229,0.3858,93771.0,93769.0,0.11488]
["bitfinex","BTCUSD",1745800711452,5.07861328,93770.0,93769.0,0.11488]
["bitfinex","BTCUSD",1745800711771,5.075947,93770.0,93769.0,0.11488]
["bitfinex","BTCUSD",1745800712841,0.34,93769.0,93757.0,0.347858]
["bitfinex","BTCUSD",1745800713087,0.00266648,93768.0,93767.0,0.1146]
["bitfinex","BTCUSD",1745800713315,5.07861348,93768.0,93767.0,0.1146]
["bitfinex","BTCUSD",1745800713509,0.34,93768.0,93767.0,0.1146]
["bitfinex","BTCUSD",1745800714082,4.300735,93768.0,93767.0,0.1146]
["bitfinex","BTCUSD",1745800716361,4.301735,93768.0,93767.0,0.1146]
["bitfinex","BTCUSD",1745800716551,4.302735,93768.0,93767.0,0.1146]
["bitfinex","BTCUSD",1745800718157,4.302735,93768.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800718349,0.34,93766.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800718491,0.329336,93764.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800718731,4.73861347,93763.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800718934,4.735947,93763.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800719171,4.735947,93767.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800719391,0.00266647,93766.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800719662,4.735947,93765.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800719871,0.00266647,93764.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800720077,4.735947,93763.0,93762.0,0.1146]
["bitfinex","BTCUSD",1745800720284,4.735947,93763.0,93758.0,0.1146]
["bitfinex","BTCUSD",1745800720466,4.735947,93763.0,93756.0,0.0008492]
["bitfinex","BTCUSD",1745800720467,0.1095567,93762.0,93756.0,0.0008492]
["bitfinex","BTCUSD",1745800720702,0.4349,93761.0,93756.0,0.0008492]
["bitfinex","BTCUSD",1745800720916,0.34,93759.0,93756.0,0.0008492]
["bitfinex","BTCUSD",1745800721141,0.34,93757.0,93749.0,0.28328015]
["bitfinex","BTCUSD",1745800721340,0.05697788,93761.0,93749.0,0.10570035]
["bitfinex","BTCUSD",1745800721341,0.3851,93755.0,93749.0,0.10570035]
["bitfinex","BTCUSD",1745800721586,0.34,93753.0,93749.0,0.10570035]
["bitfinex","BTCUSD",1745800721814,0.34,93751.0,93746.0,0.0008486]
["bitfinex","BTCUSD",1745800722004,0.34,93749.0,93746.0,0.0008486]
["bitfinex","BTCUSD",1745800722202,0.34,93749.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800722203,0.34,93747.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800722403,0.34,93744.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800722603,0.3892,93742.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800722807,0.34,93740.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800722952,0.34,93738.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800723156,5.075947,93738.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800724005,5.077947,93738.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800725554,5.079947,93738.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800725850,5.09981159,93738.0,93737.0,0.1137546]
["bitfinex","BTCUSD",1745800726216,5.09981159,93738.0,93729.0,0.0008488]
["bitfinex","BTCUSD",1745800726394,0.34,93736.0,93729.0,0.0008488]
["bitfinex","BTCUSD",1745800726601,5.075947,93736.0,93729.0,0.0008488]
["bitfinex","BTCUSD",1745800726809,5.20270173,93736.0,93729.0,0.0008488]
["bitfinex","BTCUSD",1745800727023,3.93280173,93736.0,93729.0,0.0008488]
["bitfinex","BTCUSD",1745800727562,3.93380173,93736.0,93729.0,0.0008488]
["bitfinex","BTCUSD",1745800727970,3.807047,93736.0,93729.0,0.0008488]
["bitfinex","BTCUSD",1745800729622,3.808047,93736.0,93729.0,0.0008488]
["bitfinex","BTCUSD",1745800731044,3.808047,93736.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800731315,0.34,93734.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800731491,0.3862,93732.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800731705,0.34,93730.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800731918,2.78590566,93729.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800732124,0.34,93727.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800732562,1.62442445,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800733813,1.62542445,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800734301,1.62642445,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800735752,0.73793545,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800737921,0.72536518,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800739712,0.53359718,93726.0,93725.0,0.0459488]
["bitfinex","BTCUSD",1745800740543,0.53359718,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745800742622,0.02184545,93726.0,93725.0,0.10773894]
["bitfinex","BTCUSD",1745800742960,0.02184545,93726.0,93725.0,0.56857128]
["bitfinex","BTCUSD",1745800743165,0.02184545,93726.0,93725.0,0.56643779]
["bitfinex","BTCUSD",1745800743592,0.002,93726.0,93725.0,0.68079779]
["bitfinex","BTCUSD",1745800744043,0.001,93726.0,93725.0,0.68079779]
["bitfinex","BTCUSD",1745800744260,0.01984545,93726.0,93725.0,0.68079779]
["bitfinex","BTCUSD",1745800744453,0.01984545,93726.0,93725.0,0.68179779]
["bitfinex","BTCUSD",1745800744631,0.1894173,93740.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1745800744825,0.497988,93739.0,93728.0,0.01454085]
["bitfinex","BTCUSD",1745800745039,0.271928,93739.0,93730.0,0.01454085]
["bitfinex","BTCUSD",1745800745248,0.279128,93739.0,93731.0,0.10902363]
["bitfinex","BTCUSD",1745800745647,0.222831,93739.0,93731.0,0.10902363]
["bitfinex","BTCUSD",1745800745846,0.1894173,93740.0,93732.0,0.05165565]
["bitfinex","BTCUSD",1745800746094,0.211503,93739.0,93733.0,0.10902362]
["bitfinex","BTCUSD",1745800746224,0.1193,93739.0,93733.0,0.10902362]
["bitfinex","BTCUSD",1745800746429,0.191024,93739.0,93733.0,0.10902362]
["bitfinex","BTCUSD",1745800746658,0.1894173,93743.0,93734.0,0.347858]
["bitfinex","BTCUSD",1745800746855,0.1894173,93743.0,93735.0,0.10902358]
["bitfinex","BTCUSD",1745800747082,0.448939,93742.0,93735.0,0.10902358]
["bitfinex","BTCUSD",1745800748065,0.448939,93742.0,93735.0,0.11002358]
["bitfinex","BTCUSD",1745800748187,0.448939,93742.0,93735.0,0.10902358]
["bitfinex","BTCUSD",1745800748399,0.448939,93742.0,93735.0,0.11002358]
["bitfinex","BTCUSD",1745800748606,4.59e-05,93753.0,93735.0,0.11102358]
["bitfinex","BTCUSD",1745800748797,0.1894173,93750.0,93736.0,0.0472]
["bitfinex","BTCUSD",1745800749004,4.59e-05,93753.0,93738.0,0.06224085]
["bitfinex","BTCUSD",1745800749213,4.59e-05,93753.0,93742.0,0.01454085]
["bitfinex","BTCUSD",1745800749416,4.59e-05,93753.0,93744.0,0.01454085]
["bitfinex","BTCUSD",1745800749641,4.59e-05,93753.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745800749843,4.59e-05,93753.0,93748.0,0.06024085]
["bitfinex","BTCUSD",1745800750002,4.59e-05,93753.0,93750.0,0.01454085]
["bitfinex","BTCUSD",1745800750223,0.17614728,93752.0,93751.0,0.12356405]
["bitfinex","BTCUSD",1745800750423,0.17514728,93752.0,93751.0,0.12356405]
["bitfinex","BTCUSD",1745800750631,0.17614728,93752.0,93751.0,0.12356405]
["bitfinex","BTCUSD",1745800750829,0.17714728,93752.0,93751.0,0.12356405]
["bitfinex","BTCUSD",1745800751119,0.17514728,93752.0,93751.0,0.12356405]
["bitfinex","BTCUSD",1745800751463,0.17514728,93752.0,93751.0,0.13056405]
["bitfinex","BTCUSD",1745800751663,0.17514728,93752.0,93751.0,0.11089014]
["bitfinex","BTCUSD",1745800751865,0.35127228,93752.0,93751.0,0.11089014]
["bitfinex","BTCUSD",1745800752112,0.39247428,93752.0,93751.0,0.23021014]
["bitfinex","BTCUSD",1745800752341,0.17514728,93752.0,93751.0,0.23021014]
["bitfinex","BTCUSD",1745800752691,0.17514728,93752.0,93751.0,0.24475099]
["bitfinex","BTCUSD",1745800753101,0.17514728,93752.0,93751.0,0.24075099]
["bitfinex","BTCUSD",1745800753479,4.59e-05,93753.0,93752.0,0.01454085]
["bitfinex","BTCUSD",1745800753680,4.59e-05,93753.0,93752.0,0.12356396]
["bitfinex","BTCUSD",1745800754749,4.59e-05,93753.0,93752.0,0.12656396]
["bitfinex","BTCUSD",1745800754956,4.59e-05,93753.0,93752.0,0.11289014]
["bitfinex","BTCUSD",1745800755169,4.59e-05,93753.0,93752.0,0.006]
["bitfinex","BTCUSD",1745800755385,4.59e-05,93753.0,93752.0,0.468178]
["bitfinex","BTCUSD",1745800756631,0.8907619,93753.0,93752.0,0.468178]
["bitfinex","BTCUSD",1745800757124,0.8907619,93753.0,93752.0,0.465178]
["bitfinex","BTCUSD",1745800757343,0.8907619,93753.0,93752.0,0.462178]
["bitfinex","BTCUSD",1745800757550,0.8907619,93753.0,93752.0,0.465178]
["bitfinex","BTCUSD",1745800757761,0.8907619,93753.0,93752.0,0.468178]
["bitfinex","BTCUSD",1745800757936,0.8714159,93753.0,93752.0,0.462178]
["bitfinex","BTCUSD",1745800758133,0.8714159,93753.0,93752.0,0.464178]
["bitfinex","BTCUSD",1745800758349,0.8714159,93753.0,93752.0,0.466178]
["bitfinex","BTCUSD",1745800758552,0.7975379,93753.0,93752.0,0.466178]
["bitfinex","BTCUSD",1745800760421,0.7975379,93753.0,93752.0,0.464178]
["bitfinex","BTCUSD",1745800760663,0.7975379,93753.0,93752.0,0.462178]
["bitfinex","BTCUSD",1745800760863,0.6173999,93753.0,93752.0,0.466178]
["bitfinex","BTCUSD",1745800761065,0.6017269,93753.0,93752.0,0.466178]
["bitfinex","BTCUSD",1745800761217,0.6017269,93753.0,93752.0,0.462178]
["bitfinex","BTCUSD",1745800761425,0.6017269,93753.0,93752.0,0.464178]
["bitfinex","BTCUSD",1745800761801,0.6017269,93753.0,93752.0,0.463178]
["bitfinex","BTCUSD",1745800762014,0.6017269,93753.0,93752.0,0.464178]
["bitfinex","BTCUSD",1745800762015,0.1310229,93753.0,93752.0,0.464178]
["bitfinex","BTCUSD",1745800762438,4.59e-05,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800763693,0.1168649,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800763897,0.4785919,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800764110,0.3582919,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800764309,0.3077819,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800764509,4.59e-05,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800766057,0.1168449,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800766306,4.59e-05,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800766682,0.1168449,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800767266,4.59e-05,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800767669,0.1168449,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800768097,4.59e-05,93753.0,93752.0,0.57306814]
["bitfinex","BTCUSD",1745800770492,4.59e-05,93753.0,93752.0,0.58760899]
["bitfinex","BTCUSD",1745800770692,4.59e-05,93753.0,93752.0,0.63340899]
["bitfinex","BTCUSD",1745800772172,4.59e-05,93753.0,93752.0,0.68050899]
["bitfinex","BTCUSD",1745800776090,4.59e-05,93753.0,93752.0,0.67850899]
["bitfinex","BTCUSD",1745800776280,4.59e-05,93753.0,93752.0,0.69846552]
["bitfinex","BTCUSD",1745800776481,4.59e-05,93753.0,93752.0,0.70246552]
["bitfinex","BTCUSD",1745800776899,4.59e-05,93753.0,93752.0,0.69846552]
["bitfinex","BTCUSD",1745800777141,4.59e-05,93753.0,93752.0,0.70446552]
["bitfinex","BTCUSD",1745800778870,0.1894173,93770.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1745800779065,0.1894173,93770.0,93760.0,0.01454085]
["bitfinex","BTCUSD",1745800779066,0.18946322,93770.0,93760.0,0.01454085]
["bitfinex","BTCUSD",1745800779215,0.18946322,93770.0,93761.0,0.10902283]
["bitfinex","BTCUSD",1745800779421,0.18946322,93770.0,93761.0,0.11694425]
["bitfinex","BTCUSD",1745800780227,0.18946322,93770.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745800780228,0.56311,93769.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745800780420,0.56311,93769.0,93761.0,0.00792142]
["bitfinex","BTCUSD",1745800780673,0.56311,93769.0,93760.0,0.0021328]
["bitfinex","BTCUSD",1745800780841,0.56311,93769.0,93760.0,0.10902294]
["bitfinex","BTCUSD",1745800781046,0.338682,93768.0,93760.0,0.10902294]
["bitfinex","BTCUSD",1745800781247,0.547244,93769.0,93760.0,0.10689014]
["bitfinex","BTCUSD",1745800781424,0.663995,93769.0,93760.0,0.10902302]
["bitfinex","BTCUSD",1745800781885,0.663995,93769.0,93761.0,0.001]
["bitfinex","BTCUSD",1745800782343,0.663995,93769.0,93760.0,0.10902302]
["bitfinex","BTCUSD",1745800782551,0.562393,93768.0,93761.0,0.11396]
["bitfinex","BTCUSD",1745800782765,4.592e-05,93770.0,93762.0,0.01667373]
["bitfinex","BTCUSD",1745800782974,0.129971,93769.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745800783191,0.129971,93769.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745800784748,0.129971,93769.0,93766.0,0.3478121]
["bitfinex","BTCUSD",1745800784954,0.129971,93769.0,93767.0,0.10689014]
["bitfinex","BTCUSD",1745800785340,4.592e-05,93770.0,93767.0,0.10689014]
["bitfinex","BTCUSD",1745800785564,4.592e-05,93770.0,93767.0,0.10902285]
["bitfinex","BTCUSD",1745800786671,4.592e-05,93770.0,93767.0,0.11002285]
["bitfinex","BTCUSD",1745800787660,4.592e-05,93770.0,93768.0,0.06294085]
["bitfinex","BTCUSD",1745800787822,4.592e-05,93770.0,93769.0,0.12356358]
["bitfinex","BTCUSD",1745800788846,4.592e-05,93770.0,93769.0,0.12456358]
["bitfinex","BTCUSD",1745800790496,4.592e-05,93770.0,93769.0,0.47237568]
["bitfinex","BTCUSD",1745800790711,4.592e-05,93770.0,93769.0,0.45570224]
["bitfinex","BTCUSD",1745800790907,1.05306592,93770.0,93769.0,0.3488121]
["bitfinex","BTCUSD",1745800791352,0.92519392,93770.0,93769.0,0.3488121]
["bitfinex","BTCUSD",1745800791474,0.16985592,93770.0,93769.0,0.3488121]
["bitfinex","BTCUSD",1745800793987,0.16985592,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1745800794703,0.16985592,93770.0,93761.0,0.11396]
["bitfinex","BTCUSD",1745800794929,0.834939,93769.0,93761.0,0.11396]
["bitfinex","BTCUSD",1745800795135,0.00266613,93768.0,93754.0,0.00213299]
["bitfinex","BTCUSD",1745800795310,0.1894173,93764.0,93755.0,0.22085014]
["bitfinex","BTCUSD",1745800795484,0.796907,93763.0,93755.0,0.22085014]
["bitfinex","BTCUSD",1745800796010,0.796907,93763.0,93756.0,0.11364]
["bitfinex","BTCUSD",1745800797159,0.689461,93762.0,93756.0,0.11364]
["bitfinex","BTCUSD",1745800797316,0.750693,93763.0,93756.0,0.11364]
["bitfinex","BTCUSD",1745800797737,0.750693,93763.0,93755.0,0.10789014]
["bitfinex","BTCUSD",1745800797921,0.750693,93763.0,93757.0,0.11364]
["bitfinex","BTCUSD",1745800798161,0.640783,93763.0,93758.0,0.11364]
["bitfinex","BTCUSD",1745800798376,0.604111,93763.0,93758.0,0.11364]
["bitfinex","BTCUSD",1745800798591,0.406905,93762.0,93758.0,0.11364]
["bitfinex","BTCUSD",1745800798816,0.407185,93763.0,93758.0,0.11364]
["bitfinex","BTCUSD",1745800799216,0.5294173,93768.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745800799428,0.1894173,93768.0,93760.0,0.34994498]
["bitfinex","BTCUSD",1745800799655,0.1894173,93768.0,93761.0,0.10689014]
["bitfinex","BTCUSD",1745800799862,0.1894173,93768.0,93762.0,0.00213284]
["bitfinex","BTCUSD",1745800800067,0.1894173,93768.0,93763.0,0.10689014]
["bitfinex","BTCUSD",1745800800282,4.592e-05,93770.0,93763.0,0.10689014]
["bitfinex","BTCUSD",1745800800485,4.592e-05,93770.0,93764.0,0.00213278]
["bitfinex","BTCUSD",1745800800690,4.592e-05,93770.0,93766.0,0.01454085]
["bitfinex","BTCUSD",1745800800910,4.592e-05,93770.0,93768.0,0.01454085]
["bitfinex","BTCUSD",1745800801277,4.592e-05,93770.0,93769.0,0.12356344]
["bitfinex","BTCUSD",1745800804609,4.592e-05,93770.0,93769.0,0.12556344]
["bitfinex","BTCUSD",1745800805192,4.592e-05,93770.0,93769.0,0.47337554]
["bitfinex","BTCUSD",1745800805397,4.592e-05,93770.0,93769.0,0.47124309]
["bitfinex","BTCUSD",1745800810984,0.01998432,93770.0,93769.0,0.47124309]
["bitfinex","BTCUSD",1745800813175,4.592e-05,93770.0,93769.0,0.58484309]
["bitfinex","BTCUSD",1745800814246,4.592e-05,93770.0,93769.0,0.63314309]
["bitfinex","BTCUSD",1745800815103,4.592e-05,93770.0,93769.0,0.63114309]
["bitfinex","BTCUSD",1745800815550,4.592e-05,93770.0,93769.0,0.63414309]
["bitfinex","BTCUSD",1745800817234,4.592e-05,93770.0,93769.0,0.63114309]
["bitfinex","BTCUSD",1745800817639,4.592e-05,93770.0,93769.0,0.63614309]
["bitfinex","BTCUSD",1745800818052,4.592e-05,93770.0,93769.0,0.63114309]
["bitfinex","BTCUSD",1745800818468,4.592e-05,93770.0,93769.0,0.63614309]
["bitfinex","BTCUSD",1745800824452,4.592e-05,93770.0,93769.0,0.68334309]
["bitfinex","BTCUSD",1745800824661,0.0004244,93780.0,93773.0,0.01454085]
["bitfinex","BTCUSD",1745800824859,0.0004244,93780.0,93776.0,0.12143099]
["bitfinex","BTCUSD",1745800825065,0.0004244,93780.0,93776.0,0.12356308]
["bitfinex","BTCUSD",1745800827772,0.0004244,93780.0,93776.0,0.13256308]
["bitfinex","BTCUSD",1745800829082,0.02037723,93777.0,93776.0,0.13256308]
["bitfinex","BTCUSD",1745800834453,0.02037723,93777.0,93776.0,0.11802223]
["bitfinex","BTCUSD",1745800834688,0.02037723,93777.0,93776.0,0.46578863]
["bitfinex","BTCUSD",1745800834927,0.02037723,93777.0,93776.0,0.46365632]
["bitfinex","BTCUSD",1745800836216,0.02037723,93777.0,93776.0,0.45965632]
["bitfinex","BTCUSD",1745800836506,0.02037723,93777.0,93776.0,0.45565632]
["bitfinex","BTCUSD",1745800836811,0.02037723,93777.0,93776.0,0.45865632]
["bitfinex","BTCUSD",1745800844081,0.07017723,93777.0,93776.0,0.35176618]
["bitfinex","BTCUSD",1745800844290,0.11977723,93777.0,93776.0,0.35176618]
["bitfinex","BTCUSD",1745800844494,3.2969932,93777.0,93776.0,0.35176618]
["bitfinex","BTCUSD",1745800844703,3.29432723,93777.0,93776.0,0.35176618]
["bitfinex","BTCUSD",1745800844872,3.29432723,93777.0,93776.0,0.004]
["bitfinex","BTCUSD",1745800845054,3.40121737,93777.0,93776.0,0.001]
["bitfinex","BTCUSD",1745800845278,0.0488,93775.0,93773.0,0.11324]
["bitfinex","BTCUSD",1745800845483,0.34,93773.0,93769.0,0.001]
["bitfinex","BTCUSD",1745800845753,1.13950224,93772.0,93770.0,0.11324]
["bitfinex","BTCUSD",1745800845921,1.132745,93771.0,93770.0,0.11324]
["bitfinex","BTCUSD",1745800846343,1.15269763,93771.0,93770.0,0.11324]
["bitfinex","BTCUSD",1745800846534,1.40166863,93771.0,93770.0,0.11324]
["bitfinex","BTCUSD",1745800847470,1.40166863,93771.0,93770.0,0.11524]
["bitfinex","BTCUSD",1745800847886,1.16823294,93771.0,93770.0,0.11524]
["bitfinex","BTCUSD",1745800849076,1.21353294,93771.0,93770.0,0.11524]
["bitfinex","BTCUSD",1745800850645,1.21353294,93771.0,93770.0,0.11324]
["bitfinex","BTCUSD",1745800851035,0.98252194,93771.0,93770.0,0.11424]
["bitfinex","BTCUSD",1745800853190,0.97033294,93771.0,93770.0,0.11424]
["bitfinex","BTCUSD",1745800853579,0.61540794,93771.0,93770.0,0.11424]
["bitfinex","BTCUSD",1745800853753,0.61540794,93771.0,93770.0,0.22113014]
["bitfinex","BTCUSD",1745800853754,0.13062194,93771.0,93770.0,0.22113014]
["bitfinex","BTCUSD",1745800854883,0.13062194,93771.0,93770.0,0.22117014]
["bitfinex","BTCUSD",1745800855092,0.13062194,93771.0,93770.0,0.56893632]
["bitfinex","BTCUSD",1745800855304,0.13062194,93771.0,93770.0,0.46204618]
["bitfinex","BTCUSD",1745800857011,0.01993094,93771.0,93770.0,0.56893632]
["bitfinex","BTCUSD",1745800857596,0.01993094,93771.0,93770.0,0.58347717]
["bitfinex","BTCUSD",1745800861733,0.01993094,93771.0,93770.0,0.58247717]
["bitfinex","BTCUSD",1745800861925,0.01993094,93771.0,93770.0,0.58347717]
["bitfinex","BTCUSD",1745800862113,0.01993094,93771.0,93770.0,0.58547717]
["bitfinex","BTCUSD",1745800862459,0.01993094,93771.0,93770.0,0.58447717]
["bitfinex","BTCUSD",1745800863837,0.01993094,93771.0,93770.0,0.58247717]
["bitfinex","BTCUSD",1745800864039,0.01993094,93771.0,93770.0,0.58547717]
["bitfinex","BTCUSD",1745800864247,0.01993094,93771.0,93770.0,0.59163282]
["bitfinex","BTCUSD",1745800864455,0.01993094,93771.0,93770.0,0.58847717]
["bitfinex","BTCUSD",1745800868341,0.01993094,93771.0,93770.0,0.63367717]
["bitfinex","BTCUSD",1745800873445,0.01993094,93771.0,93770.0,0.57393632]
["bitfinex","BTCUSD",1745800881280,1.05216494,93771.0,93770.0,0.46704618]
["bitfinex","BTCUSD",1745800881486,0.41651794,93771.0,93770.0,0.46704618]
["bitfinex","BTCUSD",1745800881673,0.38749394,93771.0,93770.0,0.46704618]
["bitfinex","BTCUSD",1745800882094,0.34339594,93771.0,93770.0,0.46704618]
["bitfinex","BTCUSD",1745800882297,0.34339594,93771.0,93770.0,0.46404618]
["bitfinex","BTCUSD",1745800882525,0.34339594,93771.0,93770.0,0.46104618]
["bitfinex","BTCUSD",1745800882693,0.34339594,93771.0,93770.0,0.46404618]
["bitfinex","BTCUSD",1745800882894,0.34339594,93771.0,93770.0,0.46604618]
["bitfinex","BTCUSD",1745800883138,0.34339594,93771.0,93770.0,0.46572618]
["bitfinex","BTCUSD",1745800883337,0.34339594,93771.0,93770.0,0.46372618]
["bitfinex","BTCUSD",1745800883547,0.34339594,93771.0,93770.0,0.46072618]
["bitfinex","BTCUSD",1745800883919,0.34339594,93771.0,93770.0,0.46172618]
["bitfinex","BTCUSD",1745800888514,0.32988794,93771.0,93770.0,0.46172618]
["bitfinex","BTCUSD",1745800889055,0.30408994,93771.0,93770.0,0.46172618]
["bitfinex","BTCUSD",1745800889279,0.24239494,93771.0,93770.0,0.46172618]
["bitfinex","BTCUSD",1745800889645,0.16597594,93771.0,93770.0,0.56861632]
["bitfinex","BTCUSD",1745800889804,0.01993094,93771.0,93770.0,0.56861632]
["bitfinex","BTCUSD",1745800898403,0.01994315,93771.0,93770.0,0.56861632]
["bitfinex","BTCUSD",1745800904838,0.01994315,93771.0,93770.0,0.45565632]
["bitfinex","BTCUSD",1745800905008,0.01994315,93771.0,93770.0,0.56829632]
["bitfinex","BTCUSD",1745800913616,0.01994315,93771.0,93770.0,0.58283717]
["bitfinex","BTCUSD",1745800913818,0.01994315,93771.0,93770.0,0.63213717]
["bitfinex","BTCUSD",1745800915094,0.01994315,93771.0,93770.0,0.63113717]
["bitfinex","BTCUSD",1745800915470,0.01994315,93771.0,93770.0,0.63313717]
["bitfinex","BTCUSD",1745800915700,0.01994315,93771.0,93770.0,0.67963717]
["bitfinex","BTCUSD",1745800916322,0.01994315,93771.0,93770.0,0.68063717]
["bitfinex","BTCUSD",1745800916454,0.01994315,93771.0,93770.0,0.69154642]
["bitfinex","BTCUSD",1745800916661,0.0004244,93780.0,93778.0,0.01454085]
["bitfinex","BTCUSD",1745800916873,0.00047032,93780.0,93779.0,0.5007616]
["bitfinex","BTCUSD",1745800917069,0.00047032,93780.0,93779.0,0.49862942]
["bitfinex","BTCUSD",1745800918575,0.00047032,93780.0,93779.0,0.56146942]
["bitfinex","BTCUSD",1745800918769,0.00047032,93780.0,93779.0,0.56446942]
["bitfinex","BTCUSD",1745800919199,0.00047032,93780.0,93779.0,0.56746942]
["bitfinex","BTCUSD",1745800921057,0.00047032,93780.0,93779.0,0.57558665]
["bitfinex","BTCUSD",1745800922268,0.00047032,93780.0,93779.0,0.5610458]
["bitfinex","BTCUSD",1745800922509,0.00047032,93780.0,93779.0,0.44603843]
["bitfinex","BTCUSD",1745800923365,0.47503832,93780.0,93779.0,0.44303843]
["bitfinex","BTCUSD",1745800923757,0.47503832,93780.0,93779.0,0.44403843]
["bitfinex","BTCUSD",1745800924177,0.41144832,93780.0,93779.0,0.44303843]
["bitfinex","BTCUSD",1745800924389,0.36384832,93780.0,93779.0,0.44003843]
["bitfinex","BTCUSD",1745800924606,0.36384832,93780.0,93779.0,0.44203843]
["bitfinex","BTCUSD",1745800925074,0.36384832,93780.0,93779.0,0.44303843]
["bitfinex","BTCUSD",1745800925235,0.36384832,93780.0,93779.0,0.44503843]
["bitfinex","BTCUSD",1745800925445,0.41124832,93780.0,93779.0,0.33239843]
["bitfinex","BTCUSD",1745800925654,0.46064832,93780.0,93779.0,0.44467843]
["bitfinex","BTCUSD",1745800925904,0.80064832,93780.0,93779.0,0.005]
["bitfinex","BTCUSD",1745800926073,0.80064832,93780.0,93770.0,0.001]
["bitfinex","BTCUSD",1745800926074,0.34,93779.0,93747.0,0.04999035]
["bitfinex","BTCUSD",1745800926275,0.099,93755.0,93747.0,0.04999035]
["bitfinex","BTCUSD",1745800926555,4.16055786,93754.0,93747.0,0.04009494]
["bitfinex","BTCUSD",1745800926759,0.3891,93752.0,93747.0,0.04009494]
["bitfinex","BTCUSD",1745800926973,0.34,93750.0,93747.0,0.04009494]
["bitfinex","BTCUSD",1745800927178,0.34,93748.0,93747.0,0.04009494]
["bitfinex","BTCUSD",1745800927387,5.075947,93748.0,93747.0,0.04009494]
["bitfinex","BTCUSD",1745800928295,5.075947,93748.0,93747.0,0.04023268]
["bitfinex","BTCUSD",1745800928518,5.18283714,93748.0,93747.0,0.04023268]
["bitfinex","BTCUSD",1745800928719,5.20269363,93748.0,93747.0,0.04023268]
["bitfinex","BTCUSD",1745800928926,5.20369363,93748.0,93747.0,0.04023268]
["bitfinex","BTCUSD",1745800929126,5.09680349,93748.0,93747.0,0.04023268]
["bitfinex","BTCUSD",1745800929901,4.83741449,93748.0,93747.0,0.04023268]
["bitfinex","BTCUSD",1745800930112,3.92270749,93748.0,93747.0,0.04023268]
["bitfinex","BTCUSD",1745800930544,3.92270749,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800931269,3.92370749,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800932141,0.02185649,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800932346,0.36452369,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800932562,0.36185649,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800933199,1.80285549,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800933418,1.75236549,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800935041,0.34761949,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800938822,0.25012949,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800942827,0.02185649,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800942960,1.00163949,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800943161,0.26258549,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800950284,0.28884404,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800950607,0.31148549,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800952648,0.65148549,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800953392,0.41075649,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800953605,3.62619549,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800953801,4.02369449,93748.0,93747.0,0.00013774]
["bitfinex","BTCUSD",1745800954045,0.34,93747.0,93738.0,0.112]
["bitfinex","BTCUSD",1745800954248,0.00266704,93746.0,93738.0,0.11204592]
["bitfinex","BTCUSD",1745800954454,0.34,93744.0,93738.0,0.11204592]
["bitfinex","BTCUSD",1745800954621,0.34,93742.0,93738.0,0.11204592]
["bitfinex","BTCUSD",1745800954805,0.34,93740.0,93738.0,0.11204592]
["bitfinex","BTCUSD",1745800955024,1.02524954,93739.0,93738.0,4.592e-05]
["bitfinex","BTCUSD",1745800955201,1.02258249,93739.0,93738.0,4.592e-05]
["bitfinex","BTCUSD",1745800956564,1.02258249,93739.0,93738.0,0.00204592]
["bitfinex","BTCUSD",1745800957381,1.02258249,93739.0,93738.0,0.00304592]
["bitfinex","BTCUSD",1745800958728,1.03317021,93739.0,93738.0,0.00304592]
["bitfinex","BTCUSD",1745800960438,1.04314051,93739.0,93738.0,0.00304592]
["bitfinex","BTCUSD",1745800961111,1.03317021,93739.0,93738.0,0.00304592]
["bitfinex","BTCUSD",1745800963073,1.48006035,93739.0,93738.0,0.00304592]
["bitfinex","BTCUSD",1745800964086,1.37317021,93739.0,93738.0,0.00304592]
["bitfinex","BTCUSD",1745800964632,1.37317021,93739.0,93738.0,0.00204592]
["bitfinex","BTCUSD",1745800964990,1.37317021,93739.0,93738.0,4.592e-05]
["bitfinex","BTCUSD",1745800965185,1.17275421,93739.0,93738.0,4.592e-05]
["bitfinex","BTCUSD",1745800965409,0.84517321,93739.0,93738.0,4.592e-05]
["bitfinex","BTCUSD",1745800965870,0.84617321,93739.0,93738.0,4.592e-05]
["bitfinex","BTCUSD",1745800966201,0.84517321,93739.0,93738.0,4.592e-05]
["bitfinex","BTCUSD",1745800966640,0.84717321,93739.0,93738.0,4.592e-05]
["bitfinex","BTCUSD",1745800967704,0.85714362,93739.0,93738.0,4.592e-05]
["bitfinex","BTCUSD",1745800971493,0.38441462,93739.0,93732.0,0.1128484]
["bitfinex","BTCUSD",1745800971699,0.36252372,93738.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800971893,1.94602149,93738.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800972102,1.70176163,93737.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800972326,1.70933441,93736.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800972528,1.648282,93735.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800972842,0.01985649,93734.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800973024,1.46262049,93734.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800973223,0.62729249,93733.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800973424,0.6256279,93733.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800979614,0.3121709,93733.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800979823,0.1871089,93733.0,93732.0,0.1128943]
["bitfinex","BTCUSD",1745800980041,0.0298269,93733.0,93732.0,0.28362529]
["bitfinex","BTCUSD",1745800980374,0.01985649,93733.0,93732.0,0.32902529]
["bitfinex","BTCUSD",1745800983183,0.01985649,93733.0,93732.0,0.33102529]
["bitfinex","BTCUSD",1745800983752,0.01985649,93733.0,93732.0,0.65942372]
["bitfinex","BTCUSD",1745800984401,0.01985649,93733.0,93732.0,0.65842372]
["bitfinex","BTCUSD",1745800984553,0.01985649,93733.0,93732.0,0.65942372]
["bitfinex","BTCUSD",1745800984757,0.06504451,93766.0,93738.0,0.0969]
["bitfinex","BTCUSD",1745800984980,0.01078848,93749.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745800985275,0.18927284,93760.0,93743.0,0.01454085]
["bitfinex","BTCUSD",1745800985482,0.18927284,93760.0,93744.0,0.10902324]
["bitfinex","BTCUSD",1745800985685,0.18927284,93753.0,93744.0,0.10902324]
["bitfinex","BTCUSD",1745800985899,0.003,93748.0,93744.0,0.10902324]
["bitfinex","BTCUSD",1745800986252,0.002,93748.0,93744.0,0.10902324]
["bitfinex","BTCUSD",1745800987525,0.001,93748.0,93744.0,0.10902324]
["bitfinex","BTCUSD",1745800987698,0.001,93748.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745800987896,0.001,93748.0,93747.0,0.12356409]
["bitfinex","BTCUSD",1745800988888,0.002,93748.0,93747.0,0.129364]
["bitfinex","BTCUSD",1745800990162,0.003,93748.0,93747.0,0.43690594]
["bitfinex","BTCUSD",1745800990590,1.622297,93748.0,93747.0,0.31547495]
["bitfinex","BTCUSD",1745800990744,1.460468,93748.0,93747.0,0.31547495]
["bitfinex","BTCUSD",1745800991159,1.460468,93748.0,93718.0,0.0008486]
["bitfinex","BTCUSD",1745800991160,0.34,93747.0,93742.0,0.11168]
["bitfinex","BTCUSD",1745800991359,0.0452,93745.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800991585,4.8635532,93744.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800991817,0.34,93742.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800992035,0.34,93740.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800992235,0.34,93738.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800992369,3.06433623,93737.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800992571,2.98599623,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800992911,3.199329,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800993110,3.390908,93737.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800993406,0.00266723,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800993617,3.40543723,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800993823,3.026232,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800994025,3.186618,93737.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800994194,2.77581323,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800994524,2.773147,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800994664,3.010522,93737.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800994867,0.00266723,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800995226,2.77681423,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800995455,2.774147,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800995653,2.296198,93736.0,93735.0,0.30754194]
["bitfinex","BTCUSD",1745800995860,2.296198,93736.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745800996033,2.33429736,93735.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745800996235,1.601829,93734.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745800996381,0.00266736,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745800996578,1.37264436,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745800996795,1.38988847,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745800998896,1.39188847,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801001454,0.02191147,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801001899,1.42236182,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801002098,0.02191147,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801002358,1.42236182,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801002558,1.41969447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801003845,1.41869447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801004383,1.41769447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801006083,1.80309447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801006295,1.80409447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801006494,1.85239447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801007416,1.85639447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801007818,1.85239447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801008026,1.85539447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801008219,1.85939447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801008386,1.86239447,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801011134,1.96928461,93733.0,93732.0,0.0008943]
["bitfinex","BTCUSD",1745801011699,1.96928461,93733.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801011882,0.34,93731.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801012105,0.02257913,93730.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801012319,3.893382,93729.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801012540,0.34,93727.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801012772,4.12639746,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801012996,4.16216014,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801013444,4.18207161,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801014470,4.18407161,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801015129,4.18607161,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801015364,4.29296175,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801015749,4.18607161,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801015951,2.77096661,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801021946,2.29730061,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801022468,0.52050161,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801022641,4.20075647,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801022783,4.03483447,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801022988,4.14172461,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801024818,4.03483447,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801033144,0.36391147,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801033470,5.09985847,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801035326,4.80107747,93726.0,93725.0,0.0008488]
["bitfinex","BTCUSD",1745801036302,4.80107747,93726.0,93711.0,0.0048488]
["bitfinex","BTCUSD",1745801036303,0.34,93725.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801036435,0.34,93720.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801036631,5.01335439,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801036839,5.01068647,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801037253,4.65698847,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801037667,4.65798847,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801039601,4.72119664,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801039945,4.72219664,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801040263,4.60636064,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801040467,4.42815564,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801040784,4.29087647,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801040988,4.17272047,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801042624,3.64814647,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801042852,1.14261047,93719.0,93718.0,0.04868833]
["bitfinex","BTCUSD",1745801043584,0.36191147,93719.0,93718.0,0.04868833]
["bitfinex","BTCUSD",1745801043780,2.09922447,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801043985,3.14890347,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801044194,3.19184047,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801047515,3.21968141,93719.0,93718.0,8.833e-05]
["bitfinex","BTCUSD",1745801048134,3.21968141,93719.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801048135,0.34,93718.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801048340,0.34,93716.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801048546,0.34,93714.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801048758,0.34,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801048923,4.30701,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801049120,4.32692147,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801049771,5.09585847,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801050010,5.09785847,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801050970,5.09985847,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801051277,5.20674861,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801052329,5.09985847,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801053118,3.90681647,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801058615,0.36391147,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801059117,5.09985847,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801065095,0.36391147,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801065309,5.12441259,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801069394,0.38846559,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801069573,5.12441259,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801069773,0.38846559,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801069931,5.12441259,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801070904,5.09985847,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801071117,1.11269747,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801071314,0.99791447,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801071444,0.94080047,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801079811,0.36391147,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801079995,5.13624962,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801081674,5.09985847,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801085109,4.25810647,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801086193,4.06981547,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801086662,3.00543847,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801086870,1.74458347,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801087076,1.58730347,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801090355,0.36391147,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801090585,2.04543347,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801090993,2.00679747,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801091206,1.27576147,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801091423,0.81579747,93712.0,93711.0,0.0498046]
["bitfinex","BTCUSD",1745801100426,0.14204047,93712.0,93711.0,0.0498046]
["bitfinex","BTCUSD",1745801102626,0.02391147,93712.0,93711.0,0.20609474]
["bitfinex","BTCUSD",1745801102839,0.02391147,93712.0,93711.0,0.53031149]
["bitfinex","BTCUSD",1745801103107,0.02391147,93712.0,93711.0,0.52817753]
["bitfinex","BTCUSD",1745801103607,0.02191147,93712.0,93711.0,0.52817753]
["bitfinex","BTCUSD",1745801103819,0.01991147,93712.0,93711.0,0.52817753]
["bitfinex","BTCUSD",1745801104080,0.02091147,93712.0,93711.0,0.52817753]
["bitfinex","BTCUSD",1745801104311,0.18963361,93740.0,93721.0,0.01454085]
["bitfinex","BTCUSD",1745801104535,0.278717,93739.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1745801104775,0.278717,93739.0,93729.0,0.01454085]
["bitfinex","BTCUSD",1745801104990,0.18974138,93740.0,93731.0,0.01454085]
["bitfinex","BTCUSD",1745801105211,0.254119,93739.0,93733.0,0.01454085]
["bitfinex","BTCUSD",1745801105425,0.254119,93739.0,93735.0,0.01454085]
["bitfinex","BTCUSD",1745801105624,0.19474138,93740.0,93736.0,0.10689014]
["bitfinex","BTCUSD",1745801105851,0.00510777,93740.0,93736.0,0.10689014]
["bitfinex","BTCUSD",1745801106067,0.00510777,93740.0,93736.0,0.10902357]
["bitfinex","BTCUSD",1745801106479,0.01010777,93740.0,93736.0,0.10902357]
["bitfinex","BTCUSD",1745801106684,0.209441,93739.0,93736.0,0.10902357]
["bitfinex","BTCUSD",1745801106859,0.209441,93739.0,93736.0,0.10689014]
["bitfinex","BTCUSD",1745801107060,0.212441,93739.0,93736.0,0.10689014]
["bitfinex","BTCUSD",1745801107293,0.003,93739.0,93736.0,0.10689014]
["bitfinex","BTCUSD",1745801107511,0.00010777,93740.0,93738.0,0.045]
["bitfinex","BTCUSD",1745801107716,0.00010777,93740.0,93739.0,0.10902349]
["bitfinex","BTCUSD",1745801108789,0.00010777,93740.0,93739.0,0.10689014]
["bitfinex","BTCUSD",1745801109000,2.54840477,93740.0,93738.0,0.001]
["bitfinex","BTCUSD",1745801109178,0.00010777,93740.0,93739.0,0.11036]
["bitfinex","BTCUSD",1745801109732,0.00010777,93740.0,93739.0,0.11136]
["bitfinex","BTCUSD",1745801110614,0.00010777,93740.0,93739.0,0.11036]
["bitfinex","BTCUSD",1745801111211,1.03064277,93740.0,93739.0,0.11036]
["bitfinex","BTCUSD",1745801111511,0.00010777,93740.0,93739.0,0.11036]
["bitfinex","BTCUSD",1745801111943,1.03578477,93740.0,93739.0,0.11036]
["bitfinex","BTCUSD",1745801114206,1.03578477,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801114207,0.21622777,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801114379,0.13834277,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801115402,0.00010777,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801115632,0.37074677,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801115840,0.65837077,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801116470,0.67824049,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801118412,0.58213049,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801118690,0.57090149,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801118925,0.16630449,93740.0,93739.0,0.21725014]
["bitfinex","BTCUSD",1745801119125,0.16630449,93740.0,93739.0,0.52479208]
["bitfinex","BTCUSD",1745801123802,0.01997749,93740.0,93739.0,0.52479208]
["bitfinex","BTCUSD",1745801124005,0.01997749,93740.0,93739.0,0.53933293]
["bitfinex","BTCUSD",1745801124208,0.01997749,93740.0,93739.0,0.58433293]
["bitfinex","BTCUSD",1745801124839,0.00010777,93740.0,93739.0,0.56979208]
["bitfinex","BTCUSD",1745801125011,0.00010777,93740.0,93739.0,0.41790194]
["bitfinex","BTCUSD",1745801125475,0.01997749,93740.0,93739.0,0.41790194]
["bitfinex","BTCUSD",1745801125782,0.67020849,93740.0,93739.0,0.41790194]
["bitfinex","BTCUSD",1745801126334,1.05650849,93740.0,93739.0,0.11036]
["bitfinex","BTCUSD",1745801126627,0.34,93739.0,93718.0,0.30754194]
["bitfinex","BTCUSD",1745801126889,0.00266749,93738.0,93729.0,0.11036]
["bitfinex","BTCUSD",1745801127090,0.34,93736.0,93729.0,0.11036]
["bitfinex","BTCUSD",1745801127302,0.3861,93734.0,93729.0,0.11036]
["bitfinex","BTCUSD",1745801127506,0.34,93732.0,93729.0,0.11036]
["bitfinex","BTCUSD",1745801127728,4.73861448,93731.0,93729.0,0.11036]
["bitfinex","BTCUSD",1745801127951,2.354525,93730.0,93729.0,0.11036]
["bitfinex","BTCUSD",1745801128166,0.34,93729.0,93718.0,0.30754194]
["bitfinex","BTCUSD",1745801128374,0.34,93727.0,93721.0,0.11036]
["bitfinex","BTCUSD",1745801128583,0.34,93725.0,93721.0,0.11036]
["bitfinex","BTCUSD",1745801129002,0.21517972,93724.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745801129198,0.01986972,93724.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745801129377,0.01986972,93723.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745801129581,0.01986972,93723.0,93722.0,0.15679014]
["bitfinex","BTCUSD",1745801129790,0.01986972,93723.0,93722.0,0.17133099]
["bitfinex","BTCUSD",1745801130227,0.01986972,93723.0,93722.0,0.17233099]
["bitfinex","BTCUSD",1745801130869,0.01986972,93723.0,93722.0,0.47987293]
["bitfinex","BTCUSD",1745801131308,0.21130572,93723.0,93722.0,0.47987293]
["bitfinex","BTCUSD",1745801131495,0.21110572,93723.0,93722.0,0.47887293]
["bitfinex","BTCUSD",1745801131639,0.21110572,93723.0,93722.0,0.47987293]
["bitfinex","BTCUSD",1745801131846,0.21110572,93723.0,93722.0,0.48087293]
["bitfinex","BTCUSD",1745801132190,0.21110572,93723.0,93722.0,0.47987293]
["bitfinex","BTCUSD",1745801132617,0.21110572,93723.0,93722.0,0.48187293]
["bitfinex","BTCUSD",1745801133206,0.21110572,93723.0,93722.0,0.43197293]
["bitfinex","BTCUSD",1745801133817,0.01986972,93723.0,93722.0,0.43197293]
["bitfinex","BTCUSD",1745801134021,0.22973072,93723.0,93722.0,0.43197293]
["bitfinex","BTCUSD",1745801134228,0.01986972,93723.0,93722.0,0.43197293]
["bitfinex","BTCUSD",1745801134432,0.22973072,93723.0,93722.0,0.43197293]
["bitfinex","BTCUSD",1745801134640,0.24622772,93723.0,93722.0,0.54233293]
["bitfinex","BTCUSD",1745801137548,0.24622772,93723.0,93722.0,0.42090194]
["bitfinex","BTCUSD",1745801137778,0.63362772,93723.0,93722.0,0.42090194]
["bitfinex","BTCUSD",1745801137952,0.63362772,93723.0,93722.0,0.31054194]
["bitfinex","BTCUSD",1745801138608,0.40726972,93723.0,93722.0,0.31054194]
["bitfinex","BTCUSD",1745801138768,3.12839772,93723.0,93722.0,0.30854194]
["bitfinex","BTCUSD",1745801138962,0.40726972,93723.0,93722.0,0.30754194]
["bitfinex","BTCUSD",1745801139174,0.40726972,93723.0,93722.0,0.30854194]
["bitfinex","BTCUSD",1745801140624,0.40726972,93723.0,93722.0,0.30754194]
["bitfinex","BTCUSD",1745801140829,3.15943072,93723.0,93722.0,0.30754194]
["bitfinex","BTCUSD",1745801141048,5.14321672,93723.0,93722.0,0.30754194]
["bitfinex","BTCUSD",1745801141256,0.34,93722.0,93714.0,0.11]
["bitfinex","BTCUSD",1745801141407,0.00266785,93721.0,93714.0,0.11]
["bitfinex","BTCUSD",1745801141613,0.34,93719.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801141833,4.49246901,93718.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801142070,1.979811,93717.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801142239,0.00266793,93716.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801142440,3.12171572,93715.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801142641,3.04235693,93714.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801142823,2.508256,93713.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801143026,2.092945,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801143604,2.11281472,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801143795,3.93668872,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801144039,3.86964572,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801144232,3.96374572,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801144572,4.07063586,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801144951,3.96374572,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801145124,3.96374572,93712.0,93711.0,0.0031046]
["bitfinex","BTCUSD",1745801145753,3.96574572,93712.0,93711.0,0.0031046]
["bitfinex","BTCUSD",1745801145958,3.96374572,93712.0,93711.0,0.0031046]
["bitfinex","BTCUSD",1745801146721,3.96374572,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801146992,3.96774572,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801147399,3.97174572,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801147551,3.96774572,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801147711,3.97174572,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801149209,4.07863586,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801149434,5.411697,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801150530,5.30480686,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801151381,4.91385486,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801151800,4.86274286,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801152025,4.67022686,93712.0,93711.0,0.0021046]
["bitfinex","BTCUSD",1745801152245,0.0471,93710.0,93698.0,0.03696316]
["bitfinex","BTCUSD",1745801152465,0.0937,93706.0,93687.0,0.00029572]
["bitfinex","BTCUSD",1745801152697,0.0471,93695.0,93687.0,0.00029572]
["bitfinex","BTCUSD",1745801152922,0.0937,93692.0,93687.0,0.00029572]
["bitfinex","BTCUSD",1745801153155,0.34,93690.0,93687.0,0.00029572]
["bitfinex","BTCUSD",1745801153426,0.34,93688.0,93687.0,0.00029572]
["bitfinex","BTCUSD",1745801153644,0.0494,93687.0,93677.0,0.11004]
["bitfinex","BTCUSD",1745801153869,0.34,93685.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801154089,0.34,93683.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801154290,0.34,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801154565,5.075947,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801154769,5.10574224,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801155269,5.21263238,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801155511,5.37192252,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801155727,5.03996652,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801156463,5.04096652,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801157066,3.78978138,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801159531,3.34837638,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801159703,3.21153338,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801160661,3.05524324,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801161416,3.10484324,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801161619,3.31562352,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801162048,3.31662352,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801162671,3.31562352,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801163114,3.31562352,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801163236,4.98848452,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801163449,4.98748452,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801163850,4.99148452,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801164068,4.98848452,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801164463,4.99248452,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801164870,4.47997038,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801166064,5.27023238,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801169680,4.25268538,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801169987,3.35847224,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801170706,3.35147224,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801171022,3.34454672,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801171811,1.65640786,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801172217,1.65540786,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801172655,1.65640786,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801173066,1.65540786,93681.0,93680.0,0.00088445]
["bitfinex","BTCUSD",1745801173265,1.65540786,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801173881,1.65240786,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801174083,1.65340786,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801175156,0.36087186,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801175360,4.67459686,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801176407,0.36087186,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801176734,4.72681286,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801176888,5.09681886,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801177088,4.72681186,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801177520,4.883502,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801178318,4.77661186,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801178533,4.883502,93681.0,93680.0,0.00188445]
["bitfinex","BTCUSD",1745801179697,0.34,93680.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801179877,0.34,93678.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801180079,0.34,93676.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801180280,5.18550635,93675.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801180497,5.18283714,93675.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801180736,5.2126778,93675.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801181659,5.2126778,93675.0,93674.0,0.0014244]
["bitfinex","BTCUSD",1745801181963,5.2126778,93675.0,93674.0,0.0004244]
["bitfinex","BTCUSD",1745801182160,4.9172838,93675.0,93674.0,0.0004244]
["bitfinex","BTCUSD",1745801182356,4.9172838,93675.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801182598,4.73861621,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801182802,4.84283714,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801183006,4.862709,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801183204,4.8726778,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801183922,4.94611891,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801184995,4.93615011,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801185410,4.864709,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801188381,2.47758686,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801188995,0.02187186,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801189154,4.15307803,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801189350,4.15040886,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801189582,4.21278741,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801192891,4.36917755,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801193891,4.306799,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801194227,3.908536,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801194463,3.859036,93674.0,93671.0,0.004]
["bitfinex","BTCUSD",1745801196877,0.34,93673.0,93656.0,0.1564]
["bitfinex","BTCUSD",1745801197081,0.34,93665.0,93656.0,0.10991297]
["bitfinex","BTCUSD",1745801197304,0.34,93663.0,93656.0,0.10991297]
["bitfinex","BTCUSD",1745801197605,0.34,93661.0,93656.0,0.10991297]
["bitfinex","BTCUSD",1745801197808,0.34,93659.0,93656.0,0.10991297]
["bitfinex","BTCUSD",1745801198003,0.34,93657.0,93656.0,0.10991297]
["bitfinex","BTCUSD",1745801198376,4.124895,93657.0,93656.0,0.10991297]
["bitfinex","BTCUSD",1745801198800,4.251657,93657.0,93656.0,0.10991297]
["bitfinex","BTCUSD",1745801199277,4.14476686,93657.0,93656.0,0.10991297]
["bitfinex","BTCUSD",1745801199880,0.35987186,93657.0,93656.0,0.00011297]
["bitfinex","BTCUSD",1745801200101,0.34,93656.0,93640.0,0.10948]
["bitfinex","BTCUSD",1745801200315,0.34,93651.0,93642.0,0.00051275]
["bitfinex","BTCUSD",1745801200459,0.34,93649.0,93642.0,0.00051275]
["bitfinex","BTCUSD",1745801200670,4.73861682,93648.0,93642.0,0.00051275]
["bitfinex","BTCUSD",1745801200892,0.34,93646.0,93642.0,0.00051275]
["bitfinex","BTCUSD",1745801201088,0.34,93644.0,93642.0,0.00051275]
["bitfinex","BTCUSD",1745801201311,5.07861693,93643.0,93642.0,0.00051275]
["bitfinex","BTCUSD",1745801201511,5.09581886,93643.0,93642.0,0.00051275]
["bitfinex","BTCUSD",1745801202675,5.1057851,93643.0,93642.0,0.00051275]
["bitfinex","BTCUSD",1745801202879,5.1057851,93643.0,93642.0,0.00251275]
["bitfinex","BTCUSD",1745801203207,5.1057851,93643.0,93642.0,0.00051275]
["bitfinex","BTCUSD",1745801203410,5.1057851,93643.0,93642.0,0.00151275]
["bitfinex","BTCUSD",1745801203619,5.21267524,93643.0,93642.0,0.00351275]
["bitfinex","BTCUSD",1745801203983,5.21267524,93643.0,93636.0,0.0004245]
["bitfinex","BTCUSD",1745801203984,0.0462,93641.0,93636.0,0.0004245]
["bitfinex","BTCUSD",1745801204114,0.34,93639.0,93621.0,0.10948]
["bitfinex","BTCUSD",1745801204321,0.34,93637.0,93621.0,0.07238589]
["bitfinex","BTCUSD",1745801204660,4.85547378,93638.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801204661,0.34,93630.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801204836,4.73861749,93629.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801205036,0.34,93630.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801205037,0.34,93627.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801205254,0.34,93625.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801205459,0.34,93623.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801205659,5.09848934,93622.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801205828,5.09581886,93622.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801206344,5.1057851,93622.0,93621.0,0.07243187]
["bitfinex","BTCUSD",1745801206544,5.1057851,93622.0,93621.0,4.598e-05]
["bitfinex","BTCUSD",1745801206774,4.00111402,93622.0,93621.0,4.598e-05]
["bitfinex","BTCUSD",1745801206956,4.00111402,93622.0,93621.0,0.00204598]
["bitfinex","BTCUSD",1745801207152,4.00111402,93622.0,93621.0,0.00504598]
["bitfinex","BTCUSD",1745801207697,3.97436302,93622.0,93621.0,0.00504598]
["bitfinex","BTCUSD",1745801208992,3.97436302,93622.0,93621.0,0.00204598]
["bitfinex","BTCUSD",1745801209362,3.97436302,93622.0,93621.0,0.00104598]
["bitfinex","BTCUSD",1745801209770,3.97436302,93622.0,93621.0,4.598e-05]
["bitfinex","BTCUSD",1745801210167,0.38049402,93622.0,93621.0,0.00104598]
["bitfinex","BTCUSD",1745801210374,5.11644102,93622.0,93621.0,0.00104598]
["bitfinex","BTCUSD",1745801212312,0.97623302,93622.0,93621.0,0.00104598]
["bitfinex","BTCUSD",1745801212543,0.21149202,93622.0,93621.0,0.09634598]
["bitfinex","BTCUSD",1745801212744,0.24300202,93622.0,93621.0,0.09734598]
["bitfinex","BTCUSD",1745801213325,0.24300202,93622.0,93621.0,0.09634598]
["bitfinex","BTCUSD",1745801213776,0.23303578,93622.0,93621.0,0.10034598]
["bitfinex","BTCUSD",1745801213954,0.23303578,93622.0,93621.0,0.11456598]
["bitfinex","BTCUSD",1745801214356,0.23303578,93622.0,93621.0,0.11756598]
["bitfinex","BTCUSD",1745801215159,0.23303578,93622.0,93621.0,0.11356598]
["bitfinex","BTCUSD",1745801215390,0.23303578,93622.0,93621.0,0.11456598]
["bitfinex","BTCUSD",1745801215615,0.58296541,93622.0,93621.0,0.11456598]
["bitfinex","BTCUSD",1745801215827,0.58296541,93622.0,93621.0,0.11756598]
["bitfinex","BTCUSD",1745801216134,0.58296541,93622.0,93621.0,0.11056598]
["bitfinex","BTCUSD",1745801216338,0.58296541,93622.0,93621.0,0.11256598]
["bitfinex","BTCUSD",1745801217154,0.58296541,93622.0,93621.0,0.00304598]
["bitfinex","BTCUSD",1745801221012,0.38045741,93622.0,93621.0,0.00304598]
["bitfinex","BTCUSD",1745801221454,0.38045741,93622.0,93621.0,0.00204598]
["bitfinex","BTCUSD",1745801221638,5.11640441,93622.0,93621.0,0.00104598]
["bitfinex","BTCUSD",1745801221813,5.11640441,93622.0,93621.0,0.00204598]
["bitfinex","BTCUSD",1745801222212,3.46631941,93622.0,93621.0,0.00104598]
["bitfinex","BTCUSD",1745801222458,3.18668841,93622.0,93621.0,0.00104598]
["bitfinex","BTCUSD",1745801222658,3.18668841,93622.0,93621.0,0.00204598]
["bitfinex","BTCUSD",1745801222876,2.94730041,93622.0,93621.0,0.00204598]
["bitfinex","BTCUSD",1745801223043,2.94730041,93622.0,93621.0,0.00104598]
["bitfinex","BTCUSD",1745801223493,2.94730041,93622.0,93621.0,0.00204598]
["bitfinex","BTCUSD",1745801224278,3.14949055,93622.0,93621.0,0.00204598]
["bitfinex","BTCUSD",1745801224478,3.14949055,93622.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801224479,0.52963361,93621.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801224702,0.00267088,93620.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801224853,0.34,93618.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801225064,2.700303,93619.0,93612.0,0.0462]
["bitfinex","BTCUSD",1745801225065,0.34,93616.0,93612.0,0.0462]
["bitfinex","BTCUSD",1745801225254,0.925503,93615.0,93612.0,0.0462]
["bitfinex","BTCUSD",1745801225456,0.01987186,93614.0,93612.0,0.0462]
["bitfinex","BTCUSD",1745801225903,0.639496,93613.0,93612.0,0.0462]
["bitfinex","BTCUSD",1745801226226,0.02980149,93613.0,93612.0,0.0462]
["bitfinex","BTCUSD",1745801227641,0.02980149,93613.0,93612.0,0.15309014]
["bitfinex","BTCUSD",1745801227764,0.02980149,93613.0,93612.0,0.21706733]
["bitfinex","BTCUSD",1745801227966,0.02980149,93613.0,93612.0,0.21493099]
["bitfinex","BTCUSD",1745801228422,0.02980149,93613.0,93612.0,0.21693099]
["bitfinex","BTCUSD",1745801228830,0.02980149,93613.0,93612.0,0.21893099]
["bitfinex","BTCUSD",1745801229750,0.23711249,93613.0,93612.0,0.21893099]
["bitfinex","BTCUSD",1745801229990,0.26647949,93613.0,93612.0,0.21893099]
["bitfinex","BTCUSD",1745801230163,0.02980149,93613.0,93612.0,0.21893099]
["bitfinex","BTCUSD",1745801230520,0.02980149,93613.0,93612.0,0.52647293]
["bitfinex","BTCUSD",1745801232039,0.02980149,93613.0,93612.0,0.42078194]
["bitfinex","BTCUSD",1745801232040,1.64784149,93613.0,93612.0,0.42078194]
["bitfinex","BTCUSD",1745801232267,2.54867249,93613.0,93612.0,0.42078194]
["bitfinex","BTCUSD",1745801232467,3.50596349,93613.0,93612.0,0.42078194]
["bitfinex","BTCUSD",1745801232698,4.65278049,93613.0,93612.0,0.42078194]
["bitfinex","BTCUSD",1745801232874,5.10674849,93613.0,93612.0,0.30954194]
["bitfinex","BTCUSD",1745801233279,4.86564449,93613.0,93612.0,0.30954194]
["bitfinex","BTCUSD",1745801233674,4.44808449,93613.0,93612.0,0.30954194]
["bitfinex","BTCUSD",1745801233885,4.11726849,93613.0,93612.0,0.30954194]
["bitfinex","BTCUSD",1745801234263,4.11726849,93613.0,93612.0,0.31054194]
["bitfinex","BTCUSD",1745801234659,4.11726849,93613.0,93612.0,0.30954194]
["bitfinex","BTCUSD",1745801235167,4.11726849,93613.0,93612.0,0.31054194]
["bitfinex","BTCUSD",1745801235368,4.11726849,93613.0,93612.0,0.30854194]
["bitfinex","BTCUSD",1745801235850,4.11726849,93613.0,93612.0,0.30954194]
["bitfinex","BTCUSD",1745801236397,4.11726849,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1745801236973,1.35608649,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1745801237086,1.04716249,93613.0,93612.0,0.002]
["bitfinex","BTCUSD",1745801237694,0.27568249,93613.0,93612.0,0.0953]
["bitfinex","BTCUSD",1745801238347,0.27568249,93613.0,93612.0,0.0903]
["bitfinex","BTCUSD",1745801240508,0.27568249,93613.0,93612.0,0.0424]
["bitfinex","BTCUSD",1745801241032,0.27568249,93613.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801241227,0.03080149,93613.0,93612.0,0.10924]
["bitfinex","BTCUSD",1745801241434,0.02087186,93613.0,93612.0,0.10924]
["bitfinex","BTCUSD",1745801241813,0.02087186,93613.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801242029,1.810192,93612.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801242189,1.83006386,93612.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801242615,1.33197886,93612.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801243820,1.34194912,93612.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801244083,1.68194912,93612.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801244492,1.68194912,93612.0,93611.0,0.00413803]
["bitfinex","BTCUSD",1745801245008,1.68194912,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801245429,1.34239512,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801245640,1.32965312,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801246368,0.54124112,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801247792,0.53127086,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801252582,0.35987186,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801252782,2.91169086,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801253170,2.90100086,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801254152,2.75472986,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801256429,2.57065686,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801256951,2.53110586,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801258613,0.14122886,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801258827,0.01987186,93612.0,93611.0,0.00513803]
["bitfinex","BTCUSD",1745801259024,0.01987186,93612.0,93611.0,0.21826902]
["bitfinex","BTCUSD",1745801259843,0.01987186,93612.0,93611.0,0.63481096]
["bitfinex","BTCUSD",1745801260861,0.01987186,93612.0,93611.0,0.52581096]
["bitfinex","BTCUSD",1745801261079,0.01987186,93612.0,93611.0,0.63481096]
["bitfinex","BTCUSD",1745801262589,0.001,93613.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1745801262770,0.001,93613.0,93612.0,0.16906685]
["bitfinex","BTCUSD",1745801263177,0.001,93613.0,93612.0,0.21756685]
["bitfinex","BTCUSD",1745801263380,0.001,93613.0,93612.0,0.21543099]
["bitfinex","BTCUSD",1745801263942,0.02094668,93613.0,93612.0,0.21543099]
["bitfinex","BTCUSD",1745801264651,0.001,93613.0,93612.0,0.21543099]
["bitfinex","BTCUSD",1745801265006,0.001,93613.0,93612.0,0.22143099]
["bitfinex","BTCUSD",1745801265389,0.001,93613.0,93612.0,0.22643099]
["bitfinex","BTCUSD",1745801265591,0.001,93613.0,93612.0,0.53397293]
["bitfinex","BTCUSD",1745801271700,0.001,93613.0,93612.0,0.64293293]
["bitfinex","BTCUSD",1745801273976,0.001,93613.0,93612.0,0.53397293]
["bitfinex","BTCUSD",1745801274205,0.001,93613.0,93612.0,0.64293293]
["bitfinex","BTCUSD",1745801276190,0.002,93613.0,93612.0,0.47393208]
["bitfinex","BTCUSD",1745801276440,0.002,93613.0,93612.0,0.53439208]
["bitfinex","BTCUSD",1745801277337,0.002,93613.0,93612.0,0.52939208]
["bitfinex","BTCUSD",1745801277581,0.002,93613.0,93612.0,0.42043208]
["bitfinex","BTCUSD",1745801277772,0.02190317,93613.0,93612.0,0.54393293]
["bitfinex","BTCUSD",1745801277906,0.02190317,93613.0,93612.0,0.54893293]
["bitfinex","BTCUSD",1745801278910,0.02190317,93613.0,93612.0,0.42750194]
["bitfinex","BTCUSD",1745801279300,1.09062717,93613.0,93612.0,0.42750194]
["bitfinex","BTCUSD",1745801279495,0.88154017,93613.0,93612.0,0.42750194]
["bitfinex","BTCUSD",1745801279895,0.88154017,93613.0,93612.0,0.42250194]
["bitfinex","BTCUSD",1745801280121,0.36345317,93613.0,93612.0,0.42450194]
["bitfinex","BTCUSD",1745801280351,0.30097317,93613.0,93612.0,0.42450194]
["bitfinex","BTCUSD",1745801280581,0.30097317,93613.0,93612.0,0.41950194]
["bitfinex","BTCUSD",1745801280854,0.16174317,93613.0,93612.0,0.42050194]
["bitfinex","BTCUSD",1745801281213,0.26676617,93613.0,93612.0,0.42050194]
["bitfinex","BTCUSD",1745801281436,0.26686617,93613.0,93612.0,0.41950194]
["bitfinex","BTCUSD",1745801281837,0.26686617,93613.0,93612.0,0.42150194]
["bitfinex","BTCUSD",1745801282052,0.02190317,93613.0,93612.0,0.42150194]
["bitfinex","BTCUSD",1745801282250,0.02190317,93613.0,93612.0,0.54293293]
["bitfinex","BTCUSD",1745801283534,0.002,93613.0,93612.0,0.54293293]
["bitfinex","BTCUSD",1745801285117,0.002,93613.0,93612.0,0.54093293]
["bitfinex","BTCUSD",1745801286754,0.002,93613.0,93612.0,0.54193293]
["bitfinex","BTCUSD",1745801287123,0.002,93613.0,93612.0,0.53893293]
["bitfinex","BTCUSD",1745801287320,0.002,93613.0,93612.0,0.54293293]
["bitfinex","BTCUSD",1745801288513,0.02193996,93613.0,93612.0,0.54293293]
["bitfinex","BTCUSD",1745801289648,0.02193996,93613.0,93612.0,0.42150194]
["bitfinex","BTCUSD",1745801290430,0.002,93613.0,93612.0,0.42150194]
["bitfinex","BTCUSD",1745801291419,0.001,93613.0,93612.0,0.42050194]
["bitfinex","BTCUSD",1745801292766,0.001,93613.0,93612.0,0.31154194]
["bitfinex","BTCUSD",1745801292902,0.001,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801294693,0.02094368,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801294880,1.05020668,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801295111,1.07158468,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801295400,0.67898968,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801295542,0.67898968,93613.0,93612.0,0.41826194]
["bitfinex","BTCUSD",1745801296639,0.67898968,93613.0,93612.0,0.41626194]
["bitfinex","BTCUSD",1745801297166,0.24698368,93613.0,93612.0,0.41726194]
["bitfinex","BTCUSD",1745801297370,0.24698368,93613.0,93612.0,0.41826194]
["bitfinex","BTCUSD",1745801297619,0.24698368,93613.0,93612.0,0.41726194]
["bitfinex","BTCUSD",1745801297792,0.16191568,93613.0,93612.0,0.41626194]
["bitfinex","BTCUSD",1745801298007,0.16191788,93613.0,93612.0,0.41826194]
["bitfinex","BTCUSD",1745801298208,0.16191788,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801303636,0.02094588,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801304022,0.82550388,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801304683,0.17183088,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801304925,0.12100888,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801306926,0.02094588,93613.0,93612.0,0.42026194]
["bitfinex","BTCUSD",1745801311071,0.02094588,93613.0,93612.0,0.54169293]
["bitfinex","BTCUSD",1745801317806,0.001,93613.0,93612.0,0.59069293]
["bitfinex","BTCUSD",1745801318315,0.34,93649.0,93625.0,0.01454085]
["bitfinex","BTCUSD",1745801318474,0.783869,93649.0,93627.0,0.01454085]
["bitfinex","BTCUSD",1745801318692,0.34,93648.0,93628.0,0.10902573]
["bitfinex","BTCUSD",1745801318873,0.34,93646.0,93630.0,0.01454085]
["bitfinex","BTCUSD",1745801319085,0.34,93644.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1745801319275,0.34,93644.0,93634.0,0.01454085]
["bitfinex","BTCUSD",1745801319511,0.35094931,93644.0,93636.0,0.01454085]
["bitfinex","BTCUSD",1745801319712,0.35094931,93644.0,93638.0,0.01454085]
["bitfinex","BTCUSD",1745801319927,0.35094931,93644.0,93639.0,0.10689014]
["bitfinex","BTCUSD",1745801320349,0.01594931,93644.0,93639.0,0.10689014]
["bitfinex","BTCUSD",1745801320536,0.01594931,93644.0,93640.0,0.0021356]
["bitfinex","BTCUSD",1745801320680,0.02194931,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801320890,0.02694931,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801321117,0.01694931,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801321535,0.01894931,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801321808,0.01899519,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801322090,0.01299519,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801322490,0.01499519,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801322655,0.01299519,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801322864,0.01199519,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801323235,0.01299519,93644.0,93640.0,0.10902574]
["bitfinex","BTCUSD",1745801324193,0.01299519,93644.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801325641,0.01199519,93644.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801326334,0.01299519,93644.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801326546,0.01399519,93644.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801333872,0.01991997,93643.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801334749,0.01991997,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801335943,0.01992574,93642.0,93641.0,0.41498194]
["bitfinex","BTCUSD",1745801343034,0.11612574,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801343246,3.22607562,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801343449,3.22340574,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801343831,3.02387074,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801344213,2.88159774,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801344577,2.87959774,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801344902,2.88359774,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801345106,2.88159774,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801345492,2.88359774,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801346121,2.64342474,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801346268,0.97364874,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801348780,0.36492574,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801349224,2.50234974,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801350045,2.42384474,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801350474,1.54531174,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801350678,0.47589874,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801351347,0.47489874,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801351853,0.02392574,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801352745,0.02192574,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801352946,0.02392574,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801353171,1.91666174,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801353299,1.84416874,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801353724,1.77422174,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801353974,1.754296,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801354191,1.756296,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801354803,1.77626141,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801355231,0.51070741,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801355795,0.490742,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801357533,0.830742,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801357724,0.927942,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801357882,0.94790308,93642.0,93641.0,0.30654194]
["bitfinex","BTCUSD",1745801358470,1.05479322,93642.0,93641.0,0.29527194]
["bitfinex","BTCUSD",1745801359315,1.05079322,93642.0,93641.0,0.27527194]
["bitfinex","BTCUSD",1745801359533,0.3885,93641.0,93638.0,0.10844]
["bitfinex","BTCUSD",1745801359730,0.3885,93639.0,93638.0,0.10844]
["bitfinex","BTCUSD",1745801359905,0.50536561,93639.0,93638.0,0.10844]
["bitfinex","BTCUSD",1745801360105,5.24131261,93639.0,93638.0,0.10844]
["bitfinex","BTCUSD",1745801360306,5.26127369,93639.0,93638.0,0.10844]
["bitfinex","BTCUSD",1745801361177,5.26427369,93639.0,93628.0,0.1082]
["bitfinex","BTCUSD",1745801361476,0.34,93637.0,93628.0,0.1082]
["bitfinex","BTCUSD",1745801361672,0.34,93635.0,93628.0,0.1082]
["bitfinex","BTCUSD",1745801361818,0.34,93633.0,93628.0,0.1082]
["bitfinex","BTCUSD",1745801362021,0.0226313,93632.0,93628.0,0.1082]
["bitfinex","BTCUSD",1745801362400,0.34,93631.0,93628.0,0.1082]
["bitfinex","BTCUSD",1745801362587,0.34,93629.0,93628.0,0.1082]
["bitfinex","BTCUSD",1745801362997,3.56831108,93629.0,93628.0,0.1082]
["bitfinex","BTCUSD",1745801364114,3.72260122,93629.0,93628.0,0.1082]
["bitfinex","BTCUSD",1745801365058,0.0469,93628.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801365281,0.3866,93624.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801365481,0.34,93622.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801365682,4.73861754,93621.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801365883,0.34,93622.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801365884,0.34,93619.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801366087,5.07861754,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801366286,5.075947,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801366634,5.1058696,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801367226,5.21275974,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801367398,5.25885974,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801367598,4.67763574,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801368833,4.67863574,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801370234,4.5717456,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801372727,4.0800196,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801372995,2.8711716,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801373176,2.3172916,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801373382,0.9871306,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801373748,1.3271306,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801374097,1.6045286,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801374308,1.5540876,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801374540,1.5413336,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801374879,1.4772016,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801377238,1.8211566,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801378241,0.3709226,93618.0,93617.0,0.1082]
["bitfinex","BTCUSD",1745801378796,0.0309226,93618.0,93617.0,0.1579]
["bitfinex","BTCUSD",1745801378913,0.02096108,93618.0,93617.0,0.1579]
["bitfinex","BTCUSD",1745801379117,0.01996108,93618.0,93617.0,0.1579]
["bitfinex","BTCUSD",1745801379556,0.01996108,93618.0,93617.0,0.1589]
["bitfinex","BTCUSD",1745801379774,0.01996108,93618.0,93617.0,0.1609]
["bitfinex","BTCUSD",1745801380889,0.01996108,93618.0,93617.0,0.1102]
["bitfinex","BTCUSD",1745801381230,0.01996108,93618.0,93617.0,0.1122]
["bitfinex","BTCUSD",1745801382916,0.01996108,93618.0,93617.0,0.38747194]
["bitfinex","BTCUSD",1745801387448,1.42585908,93618.0,93617.0,0.38747194]
["bitfinex","BTCUSD",1745801387748,1.48407908,93618.0,93617.0,0.38747194]
["bitfinex","BTCUSD",1745801387889,1.12272308,93618.0,93617.0,0.38747194]
["bitfinex","BTCUSD",1745801388118,1.04990308,93618.0,93617.0,0.38747194]
["bitfinex","BTCUSD",1745801391631,1.04990308,93618.0,93617.0,0.27527194]
["bitfinex","BTCUSD",1745801391829,1.04990308,93618.0,93617.0,0.27627194]
["bitfinex","BTCUSD",1745801392039,1.04990308,93618.0,93617.0,0.27727194]
["bitfinex","BTCUSD",1745801392240,1.04990308,93618.0,93617.0,0.27627194]
["bitfinex","BTCUSD",1745801392623,1.06187511,93618.0,93617.0,0.27627194]
["bitfinex","BTCUSD",1745801393359,1.40187511,93618.0,93617.0,0.27527194]
["bitfinex","BTCUSD",1745801393503,1.40387511,93618.0,93617.0,0.27527194]
["bitfinex","BTCUSD",1745801393706,1.40187511,93618.0,93617.0,0.27527194]
["bitfinex","BTCUSD",1745801394107,1.40087511,93618.0,93617.0,0.27527194]
["bitfinex","BTCUSD",1745801394327,1.40187511,93618.0,93617.0,0.27527194]
["bitfinex","BTCUSD",1745801394532,1.44867511,93618.0,93617.0,0.27527194]
["bitfinex","BTCUSD",1745801394734,0.34,93617.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801395066,0.00267076,93616.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801395269,0.34,93614.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801395412,0.34,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801395643,5.075947,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801395846,5.09590808,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801396245,5.10588011,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801396489,5.10592596,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801397785,5.16313398,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801398732,5.10592596,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1745801401363,5.10592596,93612.0,93588.0,0.00213666]
["bitfinex","BTCUSD",1745801401364,5.2128161,93612.0,93588.0,0.00213666]
["bitfinex","BTCUSD",1745801401570,0.52991135,93610.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801401722,0.00267105,93609.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801401923,0.34,93607.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801402131,0.34,93605.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801402331,0.34,93603.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801402532,3.21265905,93604.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801402533,0.34,93601.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801402733,2.454407,93601.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801403203,2.47436808,93601.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801403490,2.48434011,93601.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801404811,1.88854923,93601.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801405806,1.8785772,93601.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801407905,0.0308332,93601.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801408104,0.2006332,93601.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801408304,0.0308332,93601.0,93600.0,0.11796]
["bitfinex","BTCUSD",1745801408703,0.0308332,93601.0,93600.0,0.16756]
["bitfinex","BTCUSD",1745801409350,0.0308332,93601.0,93600.0,0.16856]
["bitfinex","BTCUSD",1745801410309,0.0308332,93601.0,93600.0,0.16956]
["bitfinex","BTCUSD",1745801410756,0.0308332,93601.0,93600.0,0.17156]
["bitfinex","BTCUSD",1745801412299,0.0308332,93601.0,93600.0,0.44683194]
["bitfinex","BTCUSD",1745801420405,0.0308332,93601.0,93600.0,0.39723194]
["bitfinex","BTCUSD",1745801421576,0.0308332,93601.0,93600.0,0.014]
["bitfinex","BTCUSD",1745801421577,2.26353834,93601.0,93600.0,0.014]
["bitfinex","BTCUSD",1745801421775,0.34,93600.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801422067,0.4254815,93595.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801422240,0.34,93593.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801422459,0.34,93591.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801422688,0.34,93589.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801422861,0.34,93587.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801423084,5.18283714,93587.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801423287,5.20279822,93587.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801424194,5.25149822,93587.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801424343,5.29719822,93587.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801425110,5.40408836,93587.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801425523,5.40108836,93587.0,93586.0,0.0004245]
["bitfinex","BTCUSD",1745801425770,5.40708836,93587.0,93586.0,0.0014245]
["bitfinex","BTCUSD",1745801426226,5.41308836,93587.0,93586.0,0.0024245]
["bitfinex","BTCUSD",1745801426794,5.4230265,93587.0,93586.0,0.0024245]
["bitfinex","BTCUSD",1745801427651,0.6870795,93587.0,93586.0,0.0024245]
["bitfinex","BTCUSD",1745801428040,5.4230265,93587.0,93586.0,0.0024245]
["bitfinex","BTCUSD",1745801428177,5.31613636,93587.0,93586.0,0.0024245]
["bitfinex","BTCUSD",1745801428608,5.31613636,93587.0,93585.0,6.61e-06]
["bitfinex","BTCUSD",1745801428831,5.18550926,93586.0,93585.0,6.61e-06]
["bitfinex","BTCUSD",1745801429031,5.18283714,93586.0,93585.0,6.61e-06]
["bitfinex","BTCUSD",1745801429244,5.20279822,93586.0,93585.0,6.61e-06]
["bitfinex","BTCUSD",1745801429446,5.21886763,93586.0,93585.0,6.61e-06]
["bitfinex","BTCUSD",1745801429659,5.21886763,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801430149,5.21886763,93586.0,93585.0,6.61e-06]
["bitfinex","BTCUSD",1745801430348,5.21886763,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801430563,5.22386763,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801430917,5.22386763,93586.0,93585.0,0.00200661]
["bitfinex","BTCUSD",1745801431322,5.22386763,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801431757,5.23978962,93586.0,93585.0,0.00200661]
["bitfinex","BTCUSD",1745801434993,5.28858962,93586.0,93585.0,0.00200661]
["bitfinex","BTCUSD",1745801436238,5.28358962,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801436439,5.29058962,93586.0,93585.0,0.00200661]
["bitfinex","BTCUSD",1745801437026,5.29858962,93586.0,93585.0,0.00300661]
["bitfinex","BTCUSD",1745801437598,5.29258962,93586.0,93585.0,0.00200661]
["bitfinex","BTCUSD",1745801437790,5.29758962,93586.0,93585.0,0.00300661]
["bitfinex","BTCUSD",1745801438137,5.29258962,93586.0,93585.0,0.00200661]
["bitfinex","BTCUSD",1745801438507,5.27758962,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801438704,5.28258962,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801439067,5.26652021,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801439260,3.54645021,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801440427,3.53652822,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801442335,3.54644106,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801447204,3.49764106,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801447347,3.35552206,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801447759,3.4624122,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801449033,3.45249936,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801450176,3.34560922,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801450382,3.23871908,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801452277,0.36496108,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801452688,5.10090808,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801453636,3.91145408,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801453899,4.01834422,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801454073,3.99952822,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801454301,3.94413622,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801455571,3.83724608,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801455731,3.78416908,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801456502,3.81219292,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801456682,3.78416908,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801456882,3.81219603,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801457644,3.85544501,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801458265,3.81219603,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801460983,2.56450203,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801461171,2.00915208,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801461407,2.34915208,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801462028,2.34415208,93586.0,93585.0,6.61e-06]
["bitfinex","BTCUSD",1745801462147,2.34415208,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801462504,2.34915208,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801462741,0.36496108,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801462915,5.10090808,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801463118,0.36496108,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801463339,0.36996108,93586.0,93585.0,0.00200661]
["bitfinex","BTCUSD",1745801463465,5.10090808,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801463666,0.46685122,93586.0,93585.0,6.61e-06]
["bitfinex","BTCUSD",1745801463868,0.36396108,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801464099,0.36796108,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801464689,3.91291308,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801464894,3.90928908,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801466367,3.75116308,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801467655,2.74522308,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801467855,2.55442408,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801468617,1.87109408,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801469923,1.87107397,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801471772,1.49870597,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801472639,1.478765,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801472845,1.31539468,93586.0,93585.0,0.04770661]
["bitfinex","BTCUSD",1745801473229,1.31539468,93586.0,93585.0,0.04870661]
["bitfinex","BTCUSD",1745801473442,0.36794668,93586.0,93585.0,0.04870661]
["bitfinex","BTCUSD",1745801473736,0.35994668,93586.0,93585.0,0.04770661]
["bitfinex","BTCUSD",1745801473895,0.36694668,93586.0,93585.0,0.32397855]
["bitfinex","BTCUSD",1745801474486,0.36394668,93586.0,93585.0,0.32397855]
["bitfinex","BTCUSD",1745801474734,1.35196168,93586.0,93585.0,0.32297855]
["bitfinex","BTCUSD",1745801474934,0.36194668,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801475135,0.36494668,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801475291,0.474991,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801475905,0.345,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801476108,0.343,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801476309,0.341,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801476524,0.478191,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801476748,0.343,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801477705,0.003,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801479086,0.002,93586.0,93585.0,0.37157855]
["bitfinex","BTCUSD",1745801479433,0.34,93599.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1745801479627,0.34,93597.0,93587.0,0.10902696]
["bitfinex","BTCUSD",1745801479834,0.34,93595.0,93588.0,0.01454085]
["bitfinex","BTCUSD",1745801480149,0.34,93595.0,93589.0,0.10902691]
["bitfinex","BTCUSD",1745801480758,0.002,93597.0,93589.0,0.10902691]
["bitfinex","BTCUSD",1745801480976,0.34,93595.0,93589.0,0.10902691]
["bitfinex","BTCUSD",1745801482549,0.002,93597.0,93589.0,0.11002691]
["bitfinex","BTCUSD",1745801482766,0.002,93597.0,93590.0,0.27527194]
["bitfinex","BTCUSD",1745801482924,0.34,93595.0,93591.0,0.00213673]
["bitfinex","BTCUSD",1745801483137,0.34,93595.0,93590.0,0.38216208]
["bitfinex","BTCUSD",1745801484082,0.002,93597.0,93590.0,0.38216208]
["bitfinex","BTCUSD",1745801484281,0.34,93595.0,93591.0,0.00213673]
["bitfinex","BTCUSD",1745801484441,0.34,93595.0,93590.0,0.38216208]
["bitfinex","BTCUSD",1745801485325,0.34,93609.0,93592.0,0.01454085]
["bitfinex","BTCUSD",1745801485504,0.34,93599.0,93593.0,0.20062672]
["bitfinex","BTCUSD",1745801486713,0.001,93599.0,93593.0,0.20062672]
["bitfinex","BTCUSD",1745801487526,0.221204,93598.0,93593.0,0.20062672]
["bitfinex","BTCUSD",1745801488499,0.221204,93598.0,93594.0,0.27527194]
["bitfinex","BTCUSD",1745801488698,0.221204,93598.0,93595.0,0.10689014]
["bitfinex","BTCUSD",1745801489310,0.222204,93598.0,93595.0,0.10689014]
["bitfinex","BTCUSD",1745801489514,0.435406,93597.0,93595.0,0.10689014]
["bitfinex","BTCUSD",1745801490093,0.002,93598.0,93595.0,0.10689014]
["bitfinex","BTCUSD",1745801490297,0.002,93598.0,93596.0,0.00213656]
["bitfinex","BTCUSD",1745801490507,0.002,93598.0,93597.0,0.10689014]
["bitfinex","BTCUSD",1745801490822,0.122085,93598.0,93597.0,0.10689014]
["bitfinex","BTCUSD",1745801491055,0.34,93599.0,93597.0,0.10689014]
["bitfinex","BTCUSD",1745801491249,0.242385,93598.0,93597.0,0.10689014]
["bitfinex","BTCUSD",1745801492526,0.243385,93598.0,93597.0,0.10689014]
["bitfinex","BTCUSD",1745801492937,0.242385,93598.0,93597.0,0.10689014]
["bitfinex","BTCUSD",1745801493135,0.243385,93598.0,93597.0,0.10689014]
["bitfinex","BTCUSD",1745801494522,0.243385,93598.0,93597.0,0.38216208]
["bitfinex","BTCUSD",1745801495232,0.146904,93598.0,93597.0,0.38216208]
["bitfinex","BTCUSD",1745801497188,0.146904,93598.0,93597.0,0.27527194]
["bitfinex","BTCUSD",1745801497397,0.486904,93598.0,93597.0,0.27527194]
["bitfinex","BTCUSD",1745801497611,0.54986727,93598.0,93597.0,0.27527194]
["bitfinex","BTCUSD",1745801498011,0.34,93597.0,93587.0,0.10724]
["bitfinex","BTCUSD",1745801498224,0.00267142,93596.0,93587.0,0.10724]
["bitfinex","BTCUSD",1745801498422,4.735947,93595.0,93587.0,0.10724]
["bitfinex","BTCUSD",1745801498727,0.0026714,93594.0,93587.0,0.10724]
["bitfinex","BTCUSD",1745801498965,0.34,93592.0,93587.0,0.10724]
["bitfinex","BTCUSD",1745801499115,0.34,93590.0,93587.0,0.10724]
["bitfinex","BTCUSD",1745801499461,0.34,93588.0,93587.0,0.10824]
["bitfinex","BTCUSD",1745801499771,0.34,93588.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801499772,5.075947,93588.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801499951,0.34,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801500112,4.656346,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801500314,4.65636,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801500525,4.43417614,93586.0,93585.0,0.00100661]
["bitfinex","BTCUSD",1745801500718,4.43517614,93586.0,93583.0,0.0004243]
["bitfinex","BTCUSD",1745801501043,0.34,93584.0,93583.0,0.0004243]
["bitfinex","BTCUSD",1745801501207,5.075947,93584.0,93583.0,0.0004243]
["bitfinex","BTCUSD",1745801501638,5.16844109,93584.0,93583.0,0.0004243]
["bitfinex","BTCUSD",1745801501843,5.075947,93584.0,93583.0,0.0004243]
["bitfinex","BTCUSD",1745801502381,5.18683714,93584.0,93583.0,0.0014243]
["bitfinex","BTCUSD",1745801502710,5.19083714,93584.0,93583.0,0.0024243]
["bitfinex","BTCUSD",1745801504957,5.21074628,93584.0,93583.0,0.0024243]
["bitfinex","BTCUSD",1745801505662,0.47479928,93584.0,93583.0,0.0024243]
["bitfinex","BTCUSD",1745801505814,5.21074628,93584.0,93583.0,0.0024243]
["bitfinex","BTCUSD",1745801506606,5.31763642,93584.0,93583.0,0.0024243]
["bitfinex","BTCUSD",1745801508776,4.99387728,93584.0,93583.0,0.0024243]
["bitfinex","BTCUSD",1745801508976,4.43746328,93584.0,93583.0,0.0024243]
["bitfinex","BTCUSD",1745801509908,4.41755414,93584.0,93583.0,0.0024243]
["bitfinex","BTCUSD",1745801511931,4.41755414,93584.0,93579.0,1e-08]
["bitfinex","BTCUSD",1745801512123,0.34,93582.0,93579.0,1e-08]
["bitfinex","BTCUSD",1745801512324,0.34,93580.0,93579.0,1e-08]
["bitfinex","BTCUSD",1745801513312,0.007,93582.0,93579.0,0.00100001]
["bitfinex","BTCUSD",1745801513484,0.007,93582.0,93579.0,0.00146075]
["bitfinex","BTCUSD",1745801513665,2.951788,93581.0,93579.0,0.00046075]
["bitfinex","BTCUSD",1745801513861,0.003,93580.0,93579.0,0.00146075]
["bitfinex","BTCUSD",1745801514090,2.970889,93580.0,93579.0,0.00146075]
["bitfinex","BTCUSD",1745801514287,2.970889,93580.0,93579.0,0.00046075]
["bitfinex","BTCUSD",1745801514584,2.954841,93580.0,93579.0,0.00046075]
["bitfinex","BTCUSD",1745801514784,2.957841,93580.0,93579.0,0.00146075]
["bitfinex","BTCUSD",1745801515371,2.954841,93580.0,93579.0,0.00046075]
["bitfinex","BTCUSD",1745801515568,2.956841,93580.0,93579.0,0.00146075]
["bitfinex","BTCUSD",1745801516090,0.34,93579.0,93576.0,0.26443269]
["bitfinex","BTCUSD",1745801516297,2.731641,93579.0,93576.0,0.26443269]
["bitfinex","BTCUSD",1745801516710,0.34,93577.0,93576.0,0.26443269]
["bitfinex","BTCUSD",1745801517276,2.290933,93577.0,93576.0,0.26543269]
["bitfinex","BTCUSD",1745801517477,2.324592,93577.0,93576.0,0.26543269]
["bitfinex","BTCUSD",1745801518122,2.037783,93577.0,93576.0,0.26543269]
["bitfinex","BTCUSD",1745801518524,2.037783,93577.0,93576.0,0.26443269]
["bitfinex","BTCUSD",1745801518950,1.566709,93577.0,93576.0,0.26443269]
["bitfinex","BTCUSD",1745801519111,1.438212,93577.0,93576.0,0.26443269]
["bitfinex","BTCUSD",1745801524427,1.48503882,93577.0,93576.0,0.26443269]
["bitfinex","BTCUSD",1745801526223,1.48503882,93577.0,93576.0,0.26120656]
["bitfinex","BTCUSD",1745801526224,1.438212,93577.0,93576.0,0.26120656]
["bitfinex","BTCUSD",1745801526451,0.02196979,93577.0,93576.0,0.26120656]
["bitfinex","BTCUSD",1745801526678,0.02196979,93577.0,93573.0,0.0004246]
["bitfinex","BTCUSD",1745801526679,0.34,93576.0,93573.0,0.0004246]
["bitfinex","BTCUSD",1745801526881,4.333691,93576.0,93573.0,0.0004246]
["bitfinex","BTCUSD",1745801528225,4.334691,93576.0,93573.0,0.0004246]
["bitfinex","BTCUSD",1745801530094,4.42699513,93576.0,93573.0,0.0004246]
["bitfinex","BTCUSD",1745801530792,4.42799513,93576.0,93573.0,0.0004246]
["bitfinex","BTCUSD",1745801531805,4.335691,93576.0,93573.0,0.0004246]
["bitfinex","BTCUSD",1745801534347,1.58135,93576.0,93573.0,0.0004246]
["bitfinex","BTCUSD",1745801534992,0.841018,93576.0,93573.0,0.0004246]
["bitfinex","BTCUSD",1745801536196,0.841018,93576.0,93575.0,0.0014246]
["bitfinex","BTCUSD",1745801537005,0.342,93576.0,93575.0,0.0014246]
["bitfinex","BTCUSD",1745801537579,0.341,93576.0,93575.0,0.0014246]
["bitfinex","BTCUSD",1745801537721,2.146913,93576.0,93575.0,0.0014246]
["bitfinex","BTCUSD",1745801537935,1.746719,93576.0,93575.0,0.0014246]
["bitfinex","BTCUSD",1745801538141,0.128837,93576.0,93575.0,0.0474246]
["bitfinex","BTCUSD",1745801538361,0.128837,93576.0,93575.0,0.30863116]
["bitfinex","BTCUSD",1745801538592,0.128837,93576.0,93575.0,0.4155213]
["bitfinex","BTCUSD",1745801538775,0.002,93576.0,93575.0,0.47516215]
["bitfinex","BTCUSD",1745801540980,0.002,93576.0,93575.0,0.48326238]
["bitfinex","BTCUSD",1745801544565,0.001,93576.0,93575.0,0.48326238]
["bitfinex","BTCUSD",1745801544945,0.001,93576.0,93575.0,0.48426238]
["bitfinex","BTCUSD",1745801545185,0.001,93576.0,93575.0,0.48326238]
["bitfinex","BTCUSD",1745801545532,0.002,93576.0,93575.0,0.48526238]
["bitfinex","BTCUSD",1745801545979,0.002,93576.0,93575.0,0.48726238]
["bitfinex","BTCUSD",1745801546384,0.002,93576.0,93575.0,0.48526238]
["bitfinex","BTCUSD",1745801546603,0.003,93576.0,93575.0,0.48926238]
["bitfinex","BTCUSD",1745801547426,0.002,93576.0,93575.0,0.48626238]
["bitfinex","BTCUSD",1745801547566,0.003,93576.0,93575.0,0.48926238]
["bitfinex","BTCUSD",1745801551895,0.003,93576.0,93575.0,0.44416238]
["bitfinex","BTCUSD",1745801551896,0.804875,93576.0,93575.0,0.44416238]
["bitfinex","BTCUSD",1745801552102,0.509901,93576.0,93575.0,0.27673139]
["bitfinex","BTCUSD",1745801552309,0.509901,93576.0,93575.0,0.38353139]
["bitfinex","BTCUSD",1745801552951,0.424137,93576.0,93575.0,0.38353139]
["bitfinex","BTCUSD",1745801553853,0.337985,93576.0,93575.0,0.38353139]
["bitfinex","BTCUSD",1745801554537,0.003,93576.0,93575.0,0.38353139]
["bitfinex","BTCUSD",1745801559169,0.003,93576.0,93575.0,0.50496238]
["bitfinex","BTCUSD",1745801561589,0.004,93576.0,93575.0,0.50496238]
["bitfinex","BTCUSD",1745801564310,0.004,93576.0,93575.0,0.39816238]
["bitfinex","BTCUSD",1745801564509,0.004,93576.0,93575.0,0.50496238]
["bitfinex","BTCUSD",1745801569495,0.004,93576.0,93575.0,0.55276238]
["bitfinex","BTCUSD",1745801573126,0.004,93576.0,93575.0,0.50496238]
["bitfinex","BTCUSD",1745801576466,0.004,93576.0,93575.0,0.39816238]
["bitfinex","BTCUSD",1745801576737,0.004,93576.0,93575.0,0.50468238]
["bitfinex","BTCUSD",1745801579632,0.004,93576.0,93575.0,0.38325139]
["bitfinex","BTCUSD",1745801580559,0.196463,93576.0,93575.0,0.38325139]
["bitfinex","BTCUSD",1745801580787,0.104333,93576.0,93575.0,0.38325139]
["bitfinex","BTCUSD",1745801583256,0.004,93576.0,93575.0,0.38325139]
["bitfinex","BTCUSD",1745801583657,0.110697,93576.0,93575.0,0.38325139]
["bitfinex","BTCUSD",1745801583921,0.004,93576.0,93575.0,0.38325139]
["bitfinex","BTCUSD",1745801587127,1.311893,93576.0,93575.0,0.37515116]
["bitfinex","BTCUSD",1745801587328,3.015693,93576.0,93575.0,0.26863116]
["bitfinex","BTCUSD",1745801587538,3.506533,93576.0,93575.0,0.26863116]
["bitfinex","BTCUSD",1745801587702,4.423865,93576.0,93575.0,0.26863116]
["bitfinex","BTCUSD",1745801587911,5.23443714,93576.0,93575.0,0.26463116]
["bitfinex","BTCUSD",1745801588363,5.23343714,93576.0,93575.0,0.26263116]
["bitfinex","BTCUSD",1745801588581,5.11041,93576.0,93575.0,0.26263116]
["bitfinex","BTCUSD",1745801588798,5.11141,93576.0,93575.0,0.26263116]
["bitfinex","BTCUSD",1745801590137,0.3916,93576.0,93575.0,0.26163116]
["bitfinex","BTCUSD",1745801590371,5.127547,93576.0,93575.0,0.26163116]
["bitfinex","BTCUSD",1745801591235,5.010984,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801591910,4.094477,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801592139,1.727386,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801594555,1.679786,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801594759,1.288106,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801595826,1.30475993,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801596475,1.288106,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801597457,1.3080895,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801601140,1.3547895,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801603705,1.4009895,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801605318,1.40099425,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801607380,0.45588825,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801608087,5.19183525,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801608324,5.29872539,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801609708,5.19183525,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801610775,3.04469225,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801611205,2.29172325,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801611378,2.26748925,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801611583,1.90448425,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801611786,1.50152825,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801619427,0.94584025,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801619630,0.65490525,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801619916,0.02298825,93576.0,93575.0,0.12185559]
["bitfinex","BTCUSD",1745801620089,0.02298825,93576.0,93575.0,0.12399266]
["bitfinex","BTCUSD",1745801620614,0.02298825,93576.0,93575.0,0.38519922]
["bitfinex","BTCUSD",1745801620761,0.02298825,93576.0,93575.0,0.38306215]
["bitfinex","BTCUSD",1745801620962,0.02198825,93576.0,93575.0,0.38306215]
["bitfinex","BTCUSD",1745801621161,0.02298825,93576.0,93575.0,0.38506215]
["bitfinex","BTCUSD",1745801622194,0.02298825,93576.0,93575.0,0.38706215]
["bitfinex","BTCUSD",1745801622818,0.02298825,93576.0,93575.0,0.43516215]
["bitfinex","BTCUSD",1745801623223,0.003,93576.0,93575.0,0.43316215]
["bitfinex","BTCUSD",1745801623446,0.003,93576.0,93575.0,0.43516215]
["bitfinex","BTCUSD",1745801629548,0.003,93576.0,93575.0,0.48276215]
["bitfinex","BTCUSD",1745801630339,0.003,93576.0,93575.0,0.48076215]
["bitfinex","BTCUSD",1745801630587,0.002,93576.0,93575.0,0.47876215]
["bitfinex","BTCUSD",1745801631347,0.003,93576.0,93575.0,0.48276215]
["bitfinex","BTCUSD",1745801631559,0.004,93576.0,93575.0,0.48676215]
["bitfinex","BTCUSD",1745801631958,0.003,93576.0,93575.0,0.48276215]
["bitfinex","BTCUSD",1745801632329,0.004,93576.0,93575.0,0.48676215]
["bitfinex","BTCUSD",1745801634408,0.004,93576.0,93575.0,0.59276215]
["bitfinex","BTCUSD",1745801637070,0.004,93576.0,93575.0,0.54516215]
["bitfinex","BTCUSD",1745801641592,0.004,93576.0,93575.0,0.49706215]
["bitfinex","BTCUSD",1745801642189,0.004,93576.0,93575.0,0.39106215]
["bitfinex","BTCUSD",1745801642642,0.004,93576.0,93575.0,0.49706215]
["bitfinex","BTCUSD",1745801643424,0.004,93576.0,93575.0,0.39106215]
["bitfinex","BTCUSD",1745801643625,0.005,93576.0,93575.0,0.49706215]
["bitfinex","BTCUSD",1745801649256,0.005,93576.0,93575.0,0.4825213]
["bitfinex","BTCUSD",1745801651339,0.002,93576.0,93575.0,0.4825213]
["bitfinex","BTCUSD",1745801651541,0.003,93576.0,93575.0,0.4825213]
["bitfinex","BTCUSD",1745801663681,0.003,93576.0,93575.0,0.4822813]
["bitfinex","BTCUSD",1745801666152,2.020802,93576.0,93575.0,0.0084246]
["bitfinex","BTCUSD",1745801666351,2.020802,93576.0,93575.0,0.1141846]
["bitfinex","BTCUSD",1745801666352,2.233585,93576.0,93575.0,0.1141846]
["bitfinex","BTCUSD",1745801666597,2.233585,93576.0,93575.0,0.0084246]
["bitfinex","BTCUSD",1745801666795,2.283085,93576.0,93575.0,0.1141846]
["bitfinex","BTCUSD",1745801667142,2.283085,93576.0,93575.0,0.1061846]
["bitfinex","BTCUSD",1745801667342,2.283085,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801667563,2.284085,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801667725,2.283085,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801668127,2.39097514,93576.0,93575.0,0.0014246]
["bitfinex","BTCUSD",1745801668328,2.284085,93576.0,93575.0,0.0014246]
["bitfinex","BTCUSD",1745801670394,2.39097514,93576.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745801670597,0.34,93575.0,93571.0,0.004]
["bitfinex","BTCUSD",1745801670797,0.34,93573.0,93571.0,0.004]
["bitfinex","BTCUSD",1745801671118,5.12461904,93572.0,93571.0,0.004]
["bitfinex","BTCUSD",1745801671357,5.121947,93572.0,93571.0,0.004]
["bitfinex","BTCUSD",1745801671764,5.22883714,93572.0,93571.0,0.005]
["bitfinex","BTCUSD",1745801671964,5.22883714,93572.0,93571.0,0.004]
["bitfinex","BTCUSD",1745801672362,5.22883714,93572.0,93571.0,0.005]
["bitfinex","BTCUSD",1745801672363,5.23283714,93572.0,93571.0,0.005]
["bitfinex","BTCUSD",1745801672674,0.047,93570.0,93566.0,0.10576]
["bitfinex","BTCUSD",1745801672867,0.0491,93568.0,93566.0,0.10576]
["bitfinex","BTCUSD",1745801673075,5.075947,93567.0,93566.0,0.10576]
["bitfinex","BTCUSD",1745801673213,4.887921,93567.0,93566.0,0.10576]
["bitfinex","BTCUSD",1745801673414,4.67192,93567.0,93566.0,0.10576]
["bitfinex","BTCUSD",1745801674183,4.67192,93567.0,93566.0,0.10676]
["bitfinex","BTCUSD",1745801674325,4.67192,93567.0,93566.0,0.10576]
["bitfinex","BTCUSD",1745801674528,4.658009,93567.0,93566.0,0.10576]
["bitfinex","BTCUSD",1745801674734,4.660009,93567.0,93566.0,0.10676]
["bitfinex","BTCUSD",1745801675146,4.022984,93567.0,93566.0,0.10676]
["bitfinex","BTCUSD",1745801675552,3.981864,93567.0,93566.0,0.10676]
["bitfinex","BTCUSD",1745801676203,3.983864,93567.0,93566.0,0.10676]
["bitfinex","BTCUSD",1745801678551,3.983864,93567.0,93566.0,0.10176]
["bitfinex","BTCUSD",1745801681449,1.720288,93567.0,93566.0,0.10176]
["bitfinex","BTCUSD",1745801683262,1.720288,93567.0,93566.0,0.09676]
["bitfinex","BTCUSD",1745801683973,0.344,93567.0,93566.0,0.09676]
["bitfinex","BTCUSD",1745801684613,3.222331,93567.0,93566.0,0.09676]
["bitfinex","BTCUSD",1745801684815,0.344,93567.0,93566.0,0.09676]
["bitfinex","BTCUSD",1745801685209,3.194948,93567.0,93566.0,0.09676]
["bitfinex","BTCUSD",1745801685442,2.80735,93567.0,93566.0,0.09676]
["bitfinex","BTCUSD",1745801686486,2.654353,93567.0,93566.0,0.09676]
["bitfinex","BTCUSD",1745801686967,2.566925,93567.0,93566.0,0.09676]
["bitfinex","BTCUSD",1745801699792,2.67381514,93567.0,93566.0,0.09676]
["bitfinex","BTCUSD",1745801700001,2.87800528,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1745801700206,2.87800528,93567.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801700207,0.0476,93565.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801700405,0.34,93563.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801700607,4.95239987,93564.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801700608,0.71420779,93561.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801700830,0.3895,93559.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801700995,0.34,93557.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801701199,0.34,93555.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801701554,0.34,93553.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801701807,5.07861959,93552.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801701982,5.075947,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801702185,5.075947,93552.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801702561,5.075947,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801702764,5.075947,93552.0,93551.0,0.004]
["bitfinex","BTCUSD",1745801703097,5.18483714,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801703646,5.077947,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801703846,1.526191,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801704897,1.527191,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801705306,0.343,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801705720,3.158974,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801705923,0.343,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801706282,3.173347,93552.0,93551.0,0.005]
["bitfinex","BTCUSD",1745801706488,0.34,93551.0,93545.0,0.0004244]
["bitfinex","BTCUSD",1745801706682,0.00267263,93550.0,93545.0,0.0004244]
["bitfinex","BTCUSD",1745801706919,5.075947,93549.0,93545.0,0.0004244]
["bitfinex","BTCUSD",1745801707721,5.075947,93549.0,93548.0,0.00056253]
["bitfinex","BTCUSD",1745801707959,5.075947,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801708401,5.075947,93549.0,93548.0,0.00056253]
["bitfinex","BTCUSD",1745801708604,5.076947,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801708991,5.077947,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801709783,5.18483714,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801711051,5.077947,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801716091,4.567274,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801716447,4.158435,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801716605,3.838943,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801717599,3.776346,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801718773,1.101864,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801726657,0.342,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801726889,2.692145,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801727107,2.794099,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801727726,2.779756,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801728742,2.526736,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801729548,1.534092,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801734729,0.893857,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801734926,0.261946,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801735128,0.144049,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801736538,0.111904,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801737461,0.002,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801737664,0.111904,93549.0,93548.0,0.00156253]
["bitfinex","BTCUSD",1745801739129,0.111904,93549.0,93548.0,0.29812459]
["bitfinex","BTCUSD",1745801739130,0.002,93549.0,93548.0,0.29812459]
["bitfinex","BTCUSD",1745801739335,0.002,93549.0,93548.0,0.34418673]
["bitfinex","BTCUSD",1745801739992,0.001,93549.0,93548.0,0.34418673]
["bitfinex","BTCUSD",1745801740202,0.002,93549.0,93548.0,0.34418673]
["bitfinex","BTCUSD",1745801740757,0.001,93549.0,93548.0,0.34418673]
["bitfinex","BTCUSD",1745801741373,0.003,93549.0,93548.0,0.34518673]
["bitfinex","BTCUSD",1745801741586,0.34,93569.0,93548.0,0.34318673]
["bitfinex","BTCUSD",1745801741785,0.34,93567.0,93549.0,0.1235685]
["bitfinex","BTCUSD",1745801741980,0.34,93565.0,93549.0,0.1235685]
["bitfinex","BTCUSD",1745801742131,0.34,93563.0,93549.0,0.10902765]
["bitfinex","BTCUSD",1745801742335,0.34,93561.0,93550.0,0.01454085]
["bitfinex","BTCUSD",1745801742542,0.34,93561.0,93552.0,0.01454085]
["bitfinex","BTCUSD",1745801742745,0.34,93561.0,93553.0,0.10902771]
["bitfinex","BTCUSD",1745801743519,0.34,93569.0,93553.0,0.10902771]
["bitfinex","BTCUSD",1745801743819,0.34,93569.0,93554.0,0.12699321]
["bitfinex","BTCUSD",1745801743820,0.342,93567.0,93554.0,0.12699321]
["bitfinex","BTCUSD",1745801743967,0.34,93565.0,93555.0,0.10902765]
["bitfinex","BTCUSD",1745801744168,0.34,93563.0,93555.0,0.10902765]
["bitfinex","BTCUSD",1745801744389,0.34,93561.0,93555.0,0.10902765]
["bitfinex","BTCUSD",1745801744586,0.193243,93560.0,93555.0,0.10689014]
["bitfinex","BTCUSD",1745801746752,0.002,93567.0,93555.0,0.10689014]
["bitfinex","BTCUSD",1745801746949,0.34,93565.0,93556.0,0.00213751]
["bitfinex","BTCUSD",1745801747159,0.34,93563.0,93556.0,0.00213751]
["bitfinex","BTCUSD",1745801747384,0.001,93560.0,93555.0,0.11202769]
["bitfinex","BTCUSD",1745801747586,0.001,93560.0,93555.0,0.10989014]
["bitfinex","BTCUSD",1745801747878,0.179408,93559.0,93555.0,0.10989014]
["bitfinex","BTCUSD",1745801748091,0.34,93561.0,93555.0,0.10889014]
["bitfinex","BTCUSD",1745801748290,0.34,93561.0,93556.0,0.001]
["bitfinex","BTCUSD",1745801748496,0.179408,93560.0,93557.0,0.10689014]
["bitfinex","BTCUSD",1745801748692,0.34,93561.0,93557.0,0.10689014]
["bitfinex","BTCUSD",1745801748901,0.189587,93560.0,93557.0,0.10689014]
["bitfinex","BTCUSD",1745801749218,0.188587,93559.0,93557.0,0.10689014]
["bitfinex","BTCUSD",1745801749741,0.188587,93559.0,93558.0,0.12699321]
["bitfinex","BTCUSD",1745801750276,0.182654,93560.0,93558.0,0.12699321]
["bitfinex","BTCUSD",1745801750669,0.001,93559.0,93558.0,0.12699321]
["bitfinex","BTCUSD",1745801750867,0.184654,93559.0,93558.0,0.12799321]
["bitfinex","BTCUSD",1745801751067,0.184654,93559.0,93558.0,0.12699321]
["bitfinex","BTCUSD",1745801751511,0.184654,93559.0,93558.0,0.12799321]
["bitfinex","BTCUSD",1745801751712,0.183654,93559.0,93558.0,0.12699321]
["bitfinex","BTCUSD",1745801752140,0.182654,93559.0,93558.0,0.12699321]
["bitfinex","BTCUSD",1745801752455,0.182654,93559.0,93558.0,0.12899321]
["bitfinex","BTCUSD",1745801752657,0.183654,93559.0,93558.0,0.12999321]
["bitfinex","BTCUSD",1745801752876,0.183654,93559.0,93558.0,0.12799321]
["bitfinex","BTCUSD",1745801753203,0.184654,93559.0,93558.0,0.12999321]
["bitfinex","BTCUSD",1745801756361,0.002,93559.0,93558.0,0.12999321]
["bitfinex","BTCUSD",1745801756546,0.198898,93559.0,93558.0,0.13213068]
["bitfinex","BTCUSD",1745801756744,0.198898,93559.0,93558.0,0.12999321]
["bitfinex","BTCUSD",1745801757005,0.002,93559.0,93558.0,0.12999321]
["bitfinex","BTCUSD",1745801757204,0.002,93559.0,93558.0,0.13213069]
["bitfinex","BTCUSD",1745801757382,0.002,93559.0,93558.0,0.25356168]
["bitfinex","BTCUSD",1745801757545,0.002,93559.0,93558.0,0.2514242]
["bitfinex","BTCUSD",1745801758092,0.002,93559.0,93558.0,0.23499321]
["bitfinex","BTCUSD",1745801758283,1.943772,93559.0,93558.0,0.12999321]
["bitfinex","BTCUSD",1745801758484,1.991772,93559.0,93558.0,0.23499321]
["bitfinex","BTCUSD",1745801760859,1.308754,93559.0,93558.0,0.23399321]
["bitfinex","BTCUSD",1745801761067,0.460103,93559.0,93558.0,0.23399321]
["bitfinex","BTCUSD",1745801761263,0.459103,93559.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801761559,0.34,93565.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801761787,3.27533,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801764739,3.128711,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801765799,2.10688,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801765971,0.969083,93563.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801766175,1.62052,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801766367,1.895095,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801766570,1.838373,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801766973,1.687272,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801767191,1.694468,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801767390,1.524708,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801767595,1.240309,93563.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801767769,1.486062,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801768012,0.723135,93562.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801768197,1.486063,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801768603,1.470435,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801768948,1.426022,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801769121,1.212142,93563.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801769355,0.663097,93562.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801769798,0.3851,93567.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801770004,0.34,93565.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801770156,1.8415,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801770563,1.87728051,93564.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801770898,2.195805,93563.0,93558.0,0.23199321]
["bitfinex","BTCUSD",1745801771103,2.803904,93564.0,93559.0,0.105]
["bitfinex","BTCUSD",1745801771304,2.20563,93563.0,93559.0,0.105]
["bitfinex","BTCUSD",1745801771545,0.3891,93563.0,93558.0,0.12699321]
["bitfinex","BTCUSD",1745801771740,0.4356,93561.0,93548.0,0.00056253]
["bitfinex","BTCUSD",1745801771957,0.34,93557.0,93548.0,0.00056253]
["bitfinex","BTCUSD",1745801772157,0.0491,93554.0,93548.0,0.00056253]
["bitfinex","BTCUSD",1745801772371,0.34,93552.0,93537.0,0.03680703]
["bitfinex","BTCUSD",1745801772549,0.0491,93545.0,93538.0,0.00013808]
["bitfinex","BTCUSD",1745801772712,0.34,93543.0,93538.0,0.00013808]
["bitfinex","BTCUSD",1745801772914,0.34,93541.0,93538.0,0.00013808]
["bitfinex","BTCUSD",1745801773286,0.34,93539.0,93538.0,0.00013808]
["bitfinex","BTCUSD",1745801773471,0.34,93539.0,93537.0,0.03680703]
["bitfinex","BTCUSD",1745801773472,5.075947,93539.0,93537.0,0.02182896]
["bitfinex","BTCUSD",1745801773646,5.18551011,93538.0,93533.0,0.31559147]
["bitfinex","BTCUSD",1745801773845,5.17452019,93537.0,93533.0,0.31559147]
["bitfinex","BTCUSD",1745801774016,0.34,93535.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801774210,0.34,93533.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801774414,4.66000918,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801774679,4.657336,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801777622,4.523695,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801777766,4.53414535,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801777966,1.94724435,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801778166,1.52189835,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801780510,1.79512835,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801780637,1.74462835,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801781398,1.71162635,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801782329,1.60800135,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801782490,1.25928235,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801789184,1.27922394,93532.0,93525.0,0.10507]
["bitfinex","BTCUSD",1745801792921,1.27922394,93532.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745801795039,1.25928235,93532.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745801798317,1.30688235,93532.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745801801703,1.41377249,93532.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745801802343,1.43204409,93532.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745801804651,1.43304409,93532.0,93525.0,7e-05]
["bitfinex","BTCUSD",1745801804850,0.34,93531.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745801805078,0.34,93529.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745801805243,0.34,93527.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745801805450,5.07862048,93526.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745801805674,0.44689014,93526.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745801805832,0.466931,93526.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745801806477,0.36004086,93526.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745801807022,0.466931,93526.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745801808389,0.562431,93526.0,93525.0,1e-08]
["bitfinex","BTCUSD",1745801810117,5.075947,93525.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801810337,5.27412196,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801810482,0.466931,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801810810,5.184599,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801811144,4.171685,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801811338,4.080644,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801811884,3.110507,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801813910,3.21739714,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801815244,3.110507,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801816759,2.529719,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801817494,2.42282886,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801821668,2.00609586,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801822829,1.17674186,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801824528,1.05212586,93524.0,93523.0,0.0004243]
["bitfinex","BTCUSD",1745801828129,0.34,93523.0,93518.0,0.12241751]
["bitfinex","BTCUSD",1745801828327,0.02271412,93522.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801828444,0.34,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801828648,1.809163,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801828901,0.34,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801829165,1.809163,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801829334,0.36004086,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801829568,2.84759086,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801829693,2.84194786,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801829899,2.76573286,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801830115,1.76896986,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801830333,1.62691186,93520.0,93519.0,0.10456]
["bitfinex","BTCUSD",1745801830786,1.60441386,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801830934,1.54081386,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801833151,0.36004086,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801833344,1.93777586,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801833556,1.99319986,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801834740,1.91674686,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801835158,1.56657186,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801835389,1.52486486,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801835575,0.87672586,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801844062,2.21762986,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801844272,2.17131486,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801844818,2.14480986,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801845046,2.06962986,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801846087,1.36866086,93520.0,93519.0,0.09956]
["bitfinex","BTCUSD",1745801847549,1.36866086,93520.0,93519.0,0.09456]
["bitfinex","BTCUSD",1745801849468,0.72592686,93520.0,93519.0,0.09456]
["bitfinex","BTCUSD",1745801853954,0.02004086,93520.0,93519.0,0.36926765]
["bitfinex","BTCUSD",1745801854155,0.02004086,93520.0,93519.0,0.36826765]
["bitfinex","BTCUSD",1745801862019,0.02004086,93520.0,93519.0,0.32286765]
["bitfinex","BTCUSD",1745801863610,0.02004086,93520.0,93519.0,0.22930765]
["bitfinex","BTCUSD",1745801863827,0.02004086,93520.0,93519.0,0.33362765]
["bitfinex","BTCUSD",1745801864467,0.02004086,93520.0,93519.0,0.22673751]
["bitfinex","BTCUSD",1745801864664,0.02004086,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801864869,0.02004086,93520.0,93519.0,0.22673751]
["bitfinex","BTCUSD",1745801865959,0.24246586,93520.0,93519.0,0.22673751]
["bitfinex","BTCUSD",1745801866252,0.36276586,93520.0,93519.0,0.22673751]
["bitfinex","BTCUSD",1745801866451,0.72583286,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801866610,0.72583286,93520.0,93519.0,0.22673751]
["bitfinex","BTCUSD",1745801867149,0.18124386,93520.0,93519.0,0.22673751]
["bitfinex","BTCUSD",1745801870218,0.02004086,93520.0,93519.0,0.22673751]
["bitfinex","BTCUSD",1745801870741,0.02004086,93520.0,93519.0,0.38052765]
["bitfinex","BTCUSD",1745801874754,0.02004086,93520.0,93519.0,0.27620765]
["bitfinex","BTCUSD",1745801874963,0.02004086,93520.0,93519.0,0.38052765]
["bitfinex","BTCUSD",1745801875748,0.02004086,93520.0,93519.0,0.33362765]
["bitfinex","BTCUSD",1745801879442,0.62550086,93520.0,93519.0,0.33362765]
["bitfinex","BTCUSD",1745801880191,0.55214586,93520.0,93519.0,0.33362765]
["bitfinex","BTCUSD",1745801880772,0.55214586,93520.0,93519.0,0.22673751]
["bitfinex","BTCUSD",1745801883425,0.55214586,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801883664,0.89214586,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801884400,0.90217014,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801885540,0.80913814,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801885744,0.55565614,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801887199,0.37006514,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801887406,1.67729114,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801887762,1.60431814,93520.0,93519.0,0.12241751]
["bitfinex","BTCUSD",1745801889339,1.60431814,93520.0,93512.0,0.10408]
["bitfinex","BTCUSD",1745801889340,0.0456,93518.0,93512.0,0.10408]
["bitfinex","BTCUSD",1745801889548,0.34,93516.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745801889747,0.34,93514.0,93508.0,0.10408]
["bitfinex","BTCUSD",1745801889973,5.075947,93514.0,93508.0,0.10408]
["bitfinex","BTCUSD",1745801890095,5.09598786,93514.0,93508.0,0.10408]
["bitfinex","BTCUSD",1745801890759,5.10601214,93514.0,93508.0,0.10408]
["bitfinex","BTCUSD",1745801891590,5.21290228,93514.0,93508.0,0.10408]
["bitfinex","BTCUSD",1745801892431,5.21290228,93514.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745801892629,5.10601214,93514.0,93503.0,0.10408]
["bitfinex","BTCUSD",1745801894150,5.15541214,93514.0,93503.0,0.10408]
["bitfinex","BTCUSD",1745801899980,4.80638614,93514.0,93503.0,0.10408]
["bitfinex","BTCUSD",1745801900236,4.80638614,93514.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801900237,4.91327628,93514.0,93502.0,0.10412]
["bitfinex","BTCUSD",1745801900430,4.86575328,93514.0,93502.0,0.10412]
["bitfinex","BTCUSD",1745801900638,4.97264342,93514.0,93502.0,0.10412]
["bitfinex","BTCUSD",1745801901060,4.97364342,93514.0,93500.0,0.10412]
["bitfinex","BTCUSD",1745801901283,5.01934342,93514.0,93500.0,0.10412]
["bitfinex","BTCUSD",1745801902139,5.01934342,93514.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801902372,0.0457,93512.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801902586,0.0467,93507.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801902785,0.34,93505.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801902994,0.3874,93503.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801903193,0.34,93501.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801903461,5.18551134,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801903673,5.1928349,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801903935,5.21287576,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801904158,5.31361025,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801904386,5.21287576,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801913781,5.00138576,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801914358,4.90550276,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801917873,4.059065,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801918446,2.39987386,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801918777,2.4882613,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801919475,2.39987386,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801924965,0.36004086,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801925169,4.74618386,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801925372,3.95817486,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801925928,3.75976486,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801926123,3.70277786,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801929339,3.78263363,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801930847,3.70277786,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801935598,0.36004086,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801936264,4.21464686,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801936489,4.00963286,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801936692,2.92729286,93500.0,93499.0,0.0474244]
["bitfinex","BTCUSD",1745801936903,1.53086286,93500.0,93499.0,0.0474244]
["bitfinex","BTCUSD",1745801938064,0.36004086,93500.0,93499.0,0.0474244]
["bitfinex","BTCUSD",1745801938438,2.18384286,93500.0,93499.0,0.0474244]
["bitfinex","BTCUSD",1745801939636,1.14022686,93500.0,93499.0,0.0474244]
["bitfinex","BTCUSD",1745801939953,0.92786586,93500.0,93499.0,0.0474244]
["bitfinex","BTCUSD",1745801940136,0.92786788,93500.0,93499.0,0.0474244]
["bitfinex","BTCUSD",1745801944046,0.92786788,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801944047,1.03475802,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801947299,5.20288002,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801950244,4.99652002,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801950472,4.18197802,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801950742,4.14776902,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801950973,4.05355702,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801952873,1.96363888,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801953114,1.61395088,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801957824,0.36004288,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801958244,4.75521588,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801959873,4.66152488,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801961186,4.31266888,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801961788,4.29788288,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801962745,4.30919144,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801963372,4.29788288,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801963584,4.02650188,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801968743,3.79277088,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801973010,0.82471988,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801978876,0.36004288,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801979676,1.51354188,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801979873,1.47261988,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801980077,1.44752788,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801981771,1.42192988,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801982643,1.30163988,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801983468,1.25977888,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801984031,0.02004288,93500.0,93499.0,0.0004244]
["bitfinex","BTCUSD",1745801984329,0.02004288,93500.0,93499.0,0.12284191]
["bitfinex","BTCUSD",1745801984780,0.15897088,93500.0,93499.0,0.12284191]
["bitfinex","BTCUSD",1745801984951,0.02004288,93500.0,93499.0,0.12284191]
["bitfinex","BTCUSD",1745801985361,0.02004288,93500.0,93499.0,0.22973205]
["bitfinex","BTCUSD",1745801985563,0.14448188,93500.0,93499.0,0.22973205]
["bitfinex","BTCUSD",1745801985762,0.02004288,93500.0,93499.0,0.22973205]
["bitfinex","BTCUSD",1745801985964,0.14448188,93500.0,93499.0,0.22973205]
["bitfinex","BTCUSD",1745801986180,0.02004288,93500.0,93499.0,0.22973205]
["bitfinex","BTCUSD",1745801986792,0.14544088,93500.0,93499.0,0.22973205]
["bitfinex","BTCUSD",1745801987573,0.02004288,93500.0,93499.0,0.2893729]
["bitfinex","BTCUSD",1745801987778,0.02004288,93500.0,93499.0,0.3376729]
["bitfinex","BTCUSD",1745801989053,0.02004288,93500.0,93499.0,0.3386729]
["bitfinex","BTCUSD",1745801989651,0.12490031,93530.0,93500.0,0.01454085]
["bitfinex","BTCUSD",1745801989832,1.312145,93529.0,93504.0,0.01454085]
["bitfinex","BTCUSD",1745801990149,0.34,93528.0,93507.0,0.0475]
["bitfinex","BTCUSD",1745801990367,1.63594705,93527.0,93508.0,0.21250867]
["bitfinex","BTCUSD",1745801990568,0.34,93525.0,93508.0,0.21250867]
["bitfinex","BTCUSD",1745801990747,0.34,93523.0,93508.0,0.21250867]
["bitfinex","BTCUSD",1745801991078,0.34,93521.0,93508.0,0.21250867]
["bitfinex","BTCUSD",1745801991273,0.34,93519.0,93508.0,0.21250867]
["bitfinex","BTCUSD",1745801991577,0.34,93517.0,93508.0,0.21866432]
["bitfinex","BTCUSD",1745801991751,0.34,93517.0,93508.0,0.21037014]
["bitfinex","BTCUSD",1745801992073,0.02001105,93516.0,93508.0,0.21250873]
["bitfinex","BTCUSD",1745801992592,0.484564,93515.0,93508.0,0.21250873]
["bitfinex","BTCUSD",1745801992748,0.50457505,93515.0,93508.0,0.21250873]
["bitfinex","BTCUSD",1745801992990,0.02001105,93515.0,93508.0,0.21250873]
["bitfinex","BTCUSD",1745801993225,0.02001105,93514.0,93509.0,0.12241751]
["bitfinex","BTCUSD",1745801993375,0.02001105,93514.0,93510.0,0.00213857]
["bitfinex","BTCUSD",1745801993774,0.02001105,93513.0,93510.0,0.00213857]
["bitfinex","BTCUSD",1745801994229,0.02001105,93512.0,93510.0,0.00213857]
["bitfinex","BTCUSD",1745801994477,0.02001105,93511.0,93510.0,0.00213857]
["bitfinex","BTCUSD",1745801995308,0.02001105,93511.0,93509.0,0.22930765]
["bitfinex","BTCUSD",1745801995514,0.30688,93510.0,93509.0,0.22930765]
["bitfinex","BTCUSD",1745801995718,0.32689105,93510.0,93509.0,0.22930765]
["bitfinex","BTCUSD",1745801995887,0.42157205,93510.0,93509.0,0.22930765]
["bitfinex","BTCUSD",1745801997311,0.22333705,93510.0,93509.0,0.22930765]
["bitfinex","BTCUSD",1745801997560,0.02001105,93510.0,93509.0,0.22930765]
["bitfinex","BTCUSD",1745801997781,0.02001105,93510.0,93509.0,0.27920765]
["bitfinex","BTCUSD",1745801998878,0.02001105,93510.0,93509.0,0.2937485]
["bitfinex","BTCUSD",1745802000222,0.16586805,93510.0,93509.0,0.3473285]
["bitfinex","BTCUSD",1745802000453,0.25220205,93510.0,93509.0,0.33278765]
["bitfinex","BTCUSD",1745802000794,0.94775405,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802000924,2.0059692,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802001122,2.8410542,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802001324,2.8453682,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802002923,1.8607832,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802003062,1.7029282,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802003845,1.8561152,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802005896,1.4474302,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802006455,1.4147612,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802007996,1.4599612,93510.0,93509.0,0.22589751]
["bitfinex","BTCUSD",1745802008199,1.4599612,93510.0,93509.0,0.12241751]
["bitfinex","BTCUSD",1745802010724,0.34,93509.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745802010880,0.0462,93507.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745802011084,0.34,93505.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745802011362,0.34,93503.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745802011557,0.34,93501.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745802011767,4.928953,93501.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745802012033,3.16024,93501.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745802012365,3.18025105,93501.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745802013175,0.71542905,93501.0,93500.0,0.12241751]
["bitfinex","BTCUSD",1745802013395,0.02001105,93501.0,93500.0,0.3408485]
["bitfinex","BTCUSD",1745802013567,0.02001105,93501.0,93500.0,0.3418485]
["bitfinex","BTCUSD",1745802013755,0.34,93539.0,93503.0,0.01454085]
["bitfinex","BTCUSD",1745802013953,0.34,93529.0,93505.0,0.01454085]
["bitfinex","BTCUSD",1745802014178,0.34,93527.0,93507.0,0.01454085]
["bitfinex","BTCUSD",1745802014389,0.34,93525.0,93509.0,0.01454085]
["bitfinex","BTCUSD",1745802014584,0.34,93523.0,93511.0,0.01454085]
["bitfinex","BTCUSD",1745802014781,0.34,93521.0,93513.0,0.01454085]
["bitfinex","BTCUSD",1745802014986,0.34,93519.0,93514.0,0.2122686]
["bitfinex","BTCUSD",1745802015250,0.34,93517.0,93515.0,0.12241751]
["bitfinex","BTCUSD",1745802015532,0.34,93517.0,93516.0,0.10689014]
["bitfinex","BTCUSD",1745802016082,0.843009,93517.0,93516.0,0.10689014]
["bitfinex","BTCUSD",1745802016282,0.722709,93517.0,93516.0,0.10689014]
["bitfinex","BTCUSD",1745802016547,0.628931,93517.0,93516.0,0.10689014]
["bitfinex","BTCUSD",1745802016921,0.628931,93517.0,93516.0,0.11511621]
["bitfinex","BTCUSD",1745802017334,0.488587,93517.0,93516.0,0.11511621]
["bitfinex","BTCUSD",1745802017537,0.34,93517.0,93516.0,0.11511621]
["bitfinex","BTCUSD",1745802017714,0.5323,93517.0,93516.0,0.11511621]
["bitfinex","BTCUSD",1745802018373,0.507788,93517.0,93516.0,0.11511621]
["bitfinex","BTCUSD",1745802018575,0.507788,93517.0,93516.0,0.17835706]
["bitfinex","BTCUSD",1745802018576,0.34,93517.0,93516.0,0.17835706]
["bitfinex","BTCUSD",1745802018874,0.34,93517.0,93516.0,0.30077457]
["bitfinex","BTCUSD",1745802021486,0.19030182,93550.0,93517.0,0.06174085]
["bitfinex","BTCUSD",1745802021686,0.177984,93532.0,93519.0,0.01454085]
["bitfinex","BTCUSD",1745802021895,0.34,93529.0,93520.0,0.00213817]
["bitfinex","BTCUSD",1745802022063,0.34,93527.0,93519.0,0.10902847]
["bitfinex","BTCUSD",1745802022268,0.34,93525.0,93520.0,0.00213835]
["bitfinex","BTCUSD",1745802022465,1.277077,93524.0,93519.0,0.21013014]
["bitfinex","BTCUSD",1745802022875,0.864227,93524.0,93519.0,0.21013014]
["bitfinex","BTCUSD",1745802023185,0.801391,93524.0,93519.0,0.10689014]
["bitfinex","BTCUSD",1745802023524,0.801386,93524.0,93519.0,0.21013014]
["bitfinex","BTCUSD",1745802023650,0.83708,93524.0,93519.0,0.21013014]
["bitfinex","BTCUSD",1745802023852,0.795977,93524.0,93519.0,0.21013014]
["bitfinex","BTCUSD",1745802024214,0.797384,93524.0,93519.0,0.21013014]
["bitfinex","BTCUSD",1745802024846,0.746364,93524.0,93519.0,0.21013014]
["bitfinex","BTCUSD",1745802025047,0.821814,93523.0,93519.0,0.21013014]
["bitfinex","BTCUSD",1745802025227,0.487587,93522.0,93519.0,0.21013014]
["bitfinex","BTCUSD",1745802025423,0.822321,93524.0,93520.0,0.12241751]
["bitfinex","BTCUSD",1745802025677,0.781057,93524.0,93520.0,0.12241751]
["bitfinex","BTCUSD",1745802025883,0.369025,93523.0,93520.0,0.12241751]
["bitfinex","BTCUSD",1745802026014,0.602282,93524.0,93520.0,0.12241751]
["bitfinex","BTCUSD",1745802026408,0.551719,93524.0,93520.0,0.12241751]
["bitfinex","BTCUSD",1745802026582,0.01999969,93523.0,93520.0,0.12241751]
["bitfinex","BTCUSD",1745802026754,0.01999969,93522.0,93521.0,0.00213832]
["bitfinex","BTCUSD",1745802027163,0.01999969,93529.0,93520.0,0.12455585]
["bitfinex","BTCUSD",1745802027361,0.34,93528.0,93520.0,0.12455585]
["bitfinex","BTCUSD",1745802027664,0.34,93526.0,93520.0,0.12455585]
["bitfinex","BTCUSD",1745802027990,0.558891,93525.0,93520.0,0.12241751]
["bitfinex","BTCUSD",1745802028214,0.01999969,93524.0,93520.0,0.12241751]
["bitfinex","BTCUSD",1745802028351,1.513158,93523.0,93520.0,0.12241751]
["bitfinex","BTCUSD",1745802028696,0.34,93526.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802028697,0.89510069,93522.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802028893,0.771055,93521.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802029095,0.79105469,93521.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802029255,0.87614869,93521.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802029657,0.40308369,93521.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802031058,0.20699869,93521.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802031264,0.01999969,93521.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802032012,0.01999969,93532.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802032212,0.34,93531.0,93521.0,0.0021383]
["bitfinex","BTCUSD",1745802032428,0.35999969,93531.0,93521.0,0.0021383]
["bitfinex","BTCUSD",1745802032624,0.34,93529.0,93521.0,0.0021383]
["bitfinex","BTCUSD",1745802032830,0.34,93527.0,93521.0,0.0021383]
["bitfinex","BTCUSD",1745802033145,0.34,93525.0,93520.0,0.22565751]
["bitfinex","BTCUSD",1745802033546,0.45871169,93524.0,93521.0,0.12356937]
["bitfinex","BTCUSD",1745802033749,0.01999969,93524.0,93521.0,0.17226937]
["bitfinex","BTCUSD",1745802034095,0.01999969,93524.0,93522.0,0.0476]
["bitfinex","BTCUSD",1745802034248,0.01999969,93524.0,93523.0,0.12356931]
["bitfinex","BTCUSD",1745802034651,0.01999969,93532.0,93523.0,0.12356931]
["bitfinex","BTCUSD",1745802034851,0.34,93531.0,93524.0,0.10324]
["bitfinex","BTCUSD",1745802035050,0.34,93531.0,93525.0,0.10902836]
["bitfinex","BTCUSD",1745802035256,0.01999969,93530.0,93525.0,0.10902836]
["bitfinex","BTCUSD",1745802035828,0.34,93531.0,93525.0,0.10902836]
["bitfinex","BTCUSD",1745802036949,0.01999969,93531.0,93526.0,0.13695836]
["bitfinex","BTCUSD",1745802037169,0.00013753,93533.0,93530.0,0.01454085]
["bitfinex","BTCUSD",1745802037369,0.00013753,93533.0,93532.0,0.01454085]
["bitfinex","BTCUSD",1745802037570,0.00013753,93533.0,93532.0,0.17073099]
["bitfinex","BTCUSD",1745802037771,0.00013753,93533.0,93532.0,0.3400485]
["bitfinex","BTCUSD",1745802039811,0.0008488,93549.0,93542.0,0.01454085]
["bitfinex","BTCUSD",1745802040015,0.00090788,93549.0,93544.0,0.01454085]
["bitfinex","BTCUSD",1745802040223,0.00090788,93549.0,93546.0,0.01454085]
["bitfinex","BTCUSD",1745802040405,0.00090788,93549.0,93548.0,0.01454085]
["bitfinex","BTCUSD",1745802040602,0.00090788,93549.0,93548.0,0.12143099]
["bitfinex","BTCUSD",1745802042123,0.00090788,93549.0,93548.0,0.12356833]
["bitfinex","BTCUSD",1745802043203,0.00090788,93549.0,93548.0,0.24584831]
["bitfinex","BTCUSD",1745802043346,0.00090788,93549.0,93548.0,0.24371097]
["bitfinex","BTCUSD",1745802049440,0.00071547,93549.0,93548.0,0.24371097]
["bitfinex","BTCUSD",1745802059846,0.00071547,93549.0,93548.0,0.34671097]
["bitfinex","BTCUSD",1745802060655,0.01995349,93556.0,93554.0,0.01454085]
["bitfinex","BTCUSD",1745802060922,0.01995349,93556.0,93554.0,0.12356848]
["bitfinex","BTCUSD",1745802062995,0.02080189,93555.0,93554.0,0.12356848]
["bitfinex","BTCUSD",1745802064686,0.02080189,93555.0,93554.0,0.22656848]
["bitfinex","BTCUSD",1745802064903,0.02080189,93555.0,93554.0,0.22443099]
["bitfinex","BTCUSD",1745802066505,0.02080189,93555.0,93554.0,0.3459955]
["bitfinex","BTCUSD",1745802068425,0.62913189,93555.0,93554.0,0.33145465]
["bitfinex","BTCUSD",1745802068632,1.27750889,93555.0,93554.0,0.33145465]
["bitfinex","BTCUSD",1745802068829,1.24155189,93555.0,93554.0,0.33145465]
["bitfinex","BTCUSD",1745802069438,0.32544089,93555.0,93554.0,0.33145465]
["bitfinex","BTCUSD",1745802069636,0.22977589,93555.0,93554.0,0.3376103]
["bitfinex","BTCUSD",1745802069846,0.02080189,93555.0,93554.0,0.33145465]
["bitfinex","BTCUSD",1745802070423,0.03082269,93555.0,93554.0,0.33145465]
["bitfinex","BTCUSD",1745802070602,0.20886669,93555.0,93554.0,0.33145465]
["bitfinex","BTCUSD",1745802071363,0.19884589,93555.0,93554.0,0.33145465]
["bitfinex","BTCUSD",1745802072806,0.19884589,93555.0,93554.0,0.12156451]
["bitfinex","BTCUSD",1745802073074,0.58774589,93555.0,93554.0,0.12156451]
["bitfinex","BTCUSD",1745802073281,0.65178994,93555.0,93554.0,0.12156451]
["bitfinex","BTCUSD",1745802073492,0.048,93553.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802073700,0.34,93554.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802073701,0.048,93550.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802073867,0.34,93548.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802074047,0.048,93545.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802074254,5.123947,93545.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802074458,5.033433,93545.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802074655,4.99077946,93545.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802075859,4.89467046,93545.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802076296,4.75117546,93545.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802076504,4.69702046,93545.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802077442,4.48533646,93545.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802077650,4.47532949,93545.0,93544.0,0.1028]
["bitfinex","BTCUSD",1745802080062,4.47532949,93545.0,93544.0,0.0885]
["bitfinex","BTCUSD",1745802082354,4.47532949,93545.0,93532.0,0.049]
["bitfinex","BTCUSD",1745802082355,0.65910249,93545.0,93532.0,0.049]
["bitfinex","BTCUSD",1745802082566,0.19030182,93542.0,93539.0,0.10284]
["bitfinex","BTCUSD",1745802082759,1.781627,93541.0,93539.0,0.10284]
["bitfinex","BTCUSD",1745802082961,1.781627,93541.0,93531.0,0.00814658]
["bitfinex","BTCUSD",1745802082962,0.0461,93539.0,93531.0,0.00814658]
["bitfinex","BTCUSD",1745802083154,0.34,93537.0,93531.0,0.11098658]
["bitfinex","BTCUSD",1745802083359,0.34,93535.0,93530.0,0.22440451]
["bitfinex","BTCUSD",1745802083532,0.34,93533.0,93530.0,0.22440451]
["bitfinex","BTCUSD",1745802083735,2.217499,93532.0,93530.0,0.22440451]
["bitfinex","BTCUSD",1745802083946,2.20476949,93532.0,93530.0,0.22440451]
["bitfinex","BTCUSD",1745802084143,2.183676,93531.0,93530.0,0.22440451]
["bitfinex","BTCUSD",1745802084343,2.20362949,93531.0,93530.0,0.22440451]
["bitfinex","BTCUSD",1745802084522,2.19830149,93531.0,93530.0,0.22440451]
["bitfinex","BTCUSD",1745802084727,2.15427949,93531.0,93530.0,0.22440451]
["bitfinex","BTCUSD",1745802085707,2.16483572,93531.0,93530.0,0.22440451]
["bitfinex","BTCUSD",1745802085988,2.16483572,93531.0,93530.0,0.2323596]
["bitfinex","BTCUSD",1745802087030,1.30634772,93531.0,93530.0,0.2323596]
["bitfinex","BTCUSD",1745802087231,0.03050972,93531.0,93530.0,0.2323596]
["bitfinex","BTCUSD",1745802087472,1.05786772,93531.0,93530.0,0.2323596]
["bitfinex","BTCUSD",1745802087646,1.06754772,93531.0,93530.0,0.2323596]
["bitfinex","BTCUSD",1745802089545,1.56290249,93531.0,93530.0,0.12156451]
["bitfinex","BTCUSD",1745802090121,1.5728616,93531.0,93530.0,0.12156451]
["bitfinex","BTCUSD",1745802090321,1.5728616,93531.0,93529.0,5.908e-05]
["bitfinex","BTCUSD",1745802090322,0.3886,93530.0,93529.0,5.908e-05]
["bitfinex","BTCUSD",1745802090474,4.39821355,93530.0,93529.0,5.908e-05]
["bitfinex","BTCUSD",1745802090672,4.39821355,93530.0,93512.0,0.12156451]
["bitfinex","BTCUSD",1745802090673,0.0486,93529.0,93512.0,0.12156451]
["bitfinex","BTCUSD",1745802090896,0.34,93521.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802091116,0.34,93519.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802091321,0.34,93517.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802091547,0.34,93515.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802091731,1.40931552,93514.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802091963,1.89032141,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802092105,2.64958341,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802092314,2.54155441,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802092519,2.21450741,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802092732,2.2244786,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802093175,2.26604019,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802093331,2.2244786,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802095167,2.2742786,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802095368,2.3234786,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802095568,2.6634786,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802095909,2.77036874,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802096320,2.6634786,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802099699,2.77036874,93513.0,93512.0,0.12170204]
["bitfinex","BTCUSD",1745802100531,2.77036874,93513.0,93512.0,0.00013753]
["bitfinex","BTCUSD",1745802100731,0.57580274,93513.0,93512.0,0.00013753]
["bitfinex","BTCUSD",1745802102114,0.0946,93511.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745802102325,0.0463,93508.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745802102532,3.85512776,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745802102734,0.51313155,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745802102935,0.51413155,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745802103213,0.57712985,93507.0,93506.0,1e-08]
["bitfinex","BTCUSD",1745802103359,0.58710104,93507.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802103561,0.046,93505.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802103768,0.046,93502.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802103965,0.34,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802104179,5.27071474,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802104360,4.49819355,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802104564,4.50816474,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802104993,4.22451774,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802105400,3.75452574,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802105541,3.86141588,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802106130,3.75452574,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802107219,3.27990774,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802109459,3.28090774,93500.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802109671,0.34,93498.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802109869,0.34,93496.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802110088,3.28876528,93496.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802110330,3.25264469,93496.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802110496,3.26261588,93496.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802110838,3.15572574,93496.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802111039,2.9780366,93496.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802111438,0.0299126,93496.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802111648,0.3699126,93496.0,93493.0,0.0004245]
["bitfinex","BTCUSD",1745802112047,4.6202696,93496.0,93495.0,0.0014241]
["bitfinex","BTCUSD",1745802112213,4.74534774,93496.0,93495.0,0.0004241]
["bitfinex","BTCUSD",1745802112614,4.6414576,93496.0,93495.0,0.0014241]
["bitfinex","BTCUSD",1745802112866,2.7724956,93496.0,93495.0,0.0014241]
["bitfinex","BTCUSD",1745802113015,1.7430886,93496.0,93495.0,0.0014241]
["bitfinex","BTCUSD",1745802114609,1.73311741,93496.0,93495.0,0.0014241]
["bitfinex","BTCUSD",1745802115084,1.75079443,93496.0,93495.0,0.0014241]
["bitfinex","BTCUSD",1745802115568,1.73311741,93496.0,93495.0,0.0014241]
["bitfinex","BTCUSD",1745802115744,1.45225341,93496.0,93495.0,0.0014241]
["bitfinex","BTCUSD",1745802117339,0.59108341,93496.0,93495.0,0.0488241]
["bitfinex","BTCUSD",1745802118375,0.58808341,93496.0,93495.0,0.0478241]
["bitfinex","BTCUSD",1745802118781,0.58908341,93496.0,93495.0,0.0498241]
["bitfinex","BTCUSD",1745802120904,0.58908341,93496.0,93495.0,0.2928196]
["bitfinex","BTCUSD",1745802121197,0.02094141,93496.0,93495.0,0.2928196]
["bitfinex","BTCUSD",1745802121467,0.02094141,93496.0,93495.0,0.3432196]
["bitfinex","BTCUSD",1745802122002,0.001,93496.0,93495.0,0.3432196]
["bitfinex","BTCUSD",1745802122417,0.001,93507.0,93495.0,0.3432196]
["bitfinex","BTCUSD",1745802122418,0.01994141,93505.0,93500.0,0.06234085]
["bitfinex","BTCUSD",1745802122613,0.01994141,93505.0,93504.0,0.10784085]
["bitfinex","BTCUSD",1745802122823,0.01994141,93505.0,93504.0,0.21473099]
["bitfinex","BTCUSD",1745802123021,0.001,93507.0,93505.0,0.22843315]
["bitfinex","BTCUSD",1745802123260,0.001,93507.0,93506.0,0.21686915]
["bitfinex","BTCUSD",1745802123490,0.001,93507.0,93506.0,0.21473099]
["bitfinex","BTCUSD",1745802123672,0.0008486,93544.0,93506.0,0.21473099]
["bitfinex","BTCUSD",1745802123804,0.00013809,93544.0,93528.0,0.01454085]
["bitfinex","BTCUSD",1745802124006,0.104116,93543.0,93530.0,0.01454085]
["bitfinex","BTCUSD",1745802124209,0.104116,93543.0,93532.0,0.01454085]
["bitfinex","BTCUSD",1745802124435,0.00013809,93544.0,93534.0,0.01454085]
["bitfinex","BTCUSD",1745802124615,0.34,93542.0,93536.0,0.01454085]
["bitfinex","BTCUSD",1745802124851,0.34,93542.0,93538.0,0.01454085]
["bitfinex","BTCUSD",1745802125018,0.00013809,93544.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1745802125212,0.001,93543.0,93542.0,0.01454085]
["bitfinex","BTCUSD",1745802125424,0.001,93543.0,93542.0,0.12143099]
["bitfinex","BTCUSD",1745802125822,0.001,93543.0,93542.0,0.22995099]
["bitfinex","BTCUSD",1745802126223,0.00013809,93544.0,93542.0,0.22995099]
["bitfinex","BTCUSD",1745802126474,0.00013809,93544.0,93543.0,0.1235687]
["bitfinex","BTCUSD",1745802128301,0.00013809,93544.0,93543.0,0.13163564]
["bitfinex","BTCUSD",1745802128503,0.00013809,93544.0,93543.0,0.13263564]
["bitfinex","BTCUSD",1745802129552,0.00013809,93544.0,93543.0,0.13049793]
["bitfinex","BTCUSD",1745802129755,0.00013809,93544.0,93543.0,0.25520003]
["bitfinex","BTCUSD",1745802129961,0.00013809,93544.0,93543.0,0.25306244]
["bitfinex","BTCUSD",1745802130728,0.60653109,93544.0,93543.0,0.25921809]
["bitfinex","BTCUSD",1745802130936,1.11130209,93544.0,93543.0,0.25306244]
["bitfinex","BTCUSD",1745802131138,1.04441909,93544.0,93543.0,0.35858244]
["bitfinex","BTCUSD",1745802131340,1.01598609,93544.0,93543.0,0.25006244]
["bitfinex","BTCUSD",1745802131545,1.01698609,93544.0,93543.0,0.36258244]
["bitfinex","BTCUSD",1745802131771,1.01598609,93544.0,93543.0,0.3506669]
["bitfinex","BTCUSD",1745802131947,1.01598609,93544.0,93543.0,0.23023591]
["bitfinex","BTCUSD",1745802132355,1.01598609,93544.0,93543.0,0.22923591]
["bitfinex","BTCUSD",1745802132524,1.01598609,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802132725,1.01598609,93544.0,93543.0,0.12371591]
["bitfinex","BTCUSD",1745802132726,1.35698609,93544.0,93543.0,0.12371591]
["bitfinex","BTCUSD",1745802133093,1.29894509,93544.0,93543.0,0.12371591]
["bitfinex","BTCUSD",1745802133295,1.25614509,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802133905,1.24015809,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802134208,1.21420109,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802135301,1.21420109,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802135966,1.29637509,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802139027,1.40326523,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802139229,1.29637509,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802139459,1.29737509,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802139785,1.29737509,93544.0,93543.0,0.0011514]
["bitfinex","BTCUSD",1745802140927,1.45046523,93544.0,93543.0,0.0001514]
["bitfinex","BTCUSD",1745802141337,1.45446523,93544.0,93543.0,0.0011514]
["bitfinex","BTCUSD",1745802141986,1.29737509,93544.0,93543.0,0.0001514]
["bitfinex","BTCUSD",1745802142206,1.17142809,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802142407,0.35602209,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802142701,0.63952209,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802142903,0.11148509,93544.0,93543.0,0.2431469]
["bitfinex","BTCUSD",1745802143102,0.00513809,93544.0,93543.0,0.2431469]
["bitfinex","BTCUSD",1745802144249,0.00113809,93544.0,93543.0,0.2421469]
["bitfinex","BTCUSD",1745802144451,0.00213809,93544.0,93543.0,0.25299646]
["bitfinex","BTCUSD",1745802144880,0.00113809,93544.0,93543.0,0.24999646]
["bitfinex","BTCUSD",1745802145085,0.00213809,93544.0,93543.0,0.25299646]
["bitfinex","BTCUSD",1745802145519,0.00213809,93544.0,93543.0,0.12371591]
["bitfinex","BTCUSD",1745802145891,0.34213809,93544.0,93543.0,0.12371591]
["bitfinex","BTCUSD",1745802146478,1.77860009,93544.0,93543.0,0.12371591]
["bitfinex","BTCUSD",1745802147068,1.55423909,93544.0,93543.0,0.12371591]
["bitfinex","BTCUSD",1745802147269,1.16294709,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802147736,0.79535809,93544.0,93543.0,0.2431469]
["bitfinex","BTCUSD",1745802147909,0.79535809,93544.0,93543.0,0.2421469]
["bitfinex","BTCUSD",1745802148284,0.79535809,93544.0,93543.0,0.2431469]
["bitfinex","BTCUSD",1745802148604,0.68271209,93544.0,93543.0,0.2431469]
["bitfinex","BTCUSD",1745802151281,1.19606209,93544.0,93543.0,0.2431469]
["bitfinex","BTCUSD",1745802151486,0.73148009,93544.0,93543.0,0.2431469]
["bitfinex","BTCUSD",1745802152269,0.68092509,93544.0,93543.0,0.2431469]
["bitfinex","BTCUSD",1745802152674,0.68092509,93544.0,93543.0,0.3529469]
["bitfinex","BTCUSD",1745802152896,0.60588609,93544.0,93543.0,0.3529469]
["bitfinex","BTCUSD",1745802153334,0.00113809,93544.0,93543.0,0.3529469]
["bitfinex","BTCUSD",1745802156085,0.75521909,93544.0,93543.0,0.3529469]
["bitfinex","BTCUSD",1745802156291,1.33469509,93544.0,93543.0,0.23151591]
["bitfinex","BTCUSD",1745802156405,1.82469509,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802156600,2.04760209,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802157274,1.97360209,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802157481,1.97360209,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802157674,1.28661709,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802157898,1.22048909,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802158118,1.21948909,93544.0,93543.0,0.12071591]
["bitfinex","BTCUSD",1745802158534,1.21948909,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802161287,0.87948909,93544.0,93543.0,0.12171591]
["bitfinex","BTCUSD",1745802161537,0.19143809,93544.0,93543.0,0.2432983]
["bitfinex","BTCUSD",1745802165885,0.16372009,93544.0,93543.0,0.2432983]
["bitfinex","BTCUSD",1745802166063,0.00113809,93544.0,93543.0,0.2432983]
["bitfinex","BTCUSD",1745802166853,0.00113809,93544.0,93543.0,0.3505383]
["bitfinex","BTCUSD",1745802171123,0.00113809,93544.0,93543.0,0.3977383]
["bitfinex","BTCUSD",1745802171336,0.00113809,93544.0,93543.0,0.3987383]
["bitfinex","BTCUSD",1745802171848,0.00113809,93544.0,93543.0,0.41874414]
["bitfinex","BTCUSD",1745802172232,0.00113809,93544.0,93543.0,0.41774414]
["bitfinex","BTCUSD",1745802172428,0.00113809,93544.0,93543.0,0.42389979]
["bitfinex","BTCUSD",1745802172635,0.00113809,93544.0,93543.0,0.41774414]
["bitfinex","BTCUSD",1745802173042,0.00213809,93544.0,93543.0,0.42074414]
["bitfinex","BTCUSD",1745802173420,0.00213809,93544.0,93543.0,0.4007383]
["bitfinex","BTCUSD",1745802174706,0.00198669,93544.0,93543.0,0.4007383]
["bitfinex","BTCUSD",1745802174909,0.00198669,93544.0,93543.0,0.4504383]
["bitfinex","BTCUSD",1745802175151,0.0006972,93557.0,93555.0,0.01454085]
["bitfinex","BTCUSD",1745802175359,0.0006972,93557.0,93556.0,0.12356811]
["bitfinex","BTCUSD",1745802176217,0.0006972,93557.0,93556.0,0.13173666]
["bitfinex","BTCUSD",1745802176422,0.0016972,93557.0,93556.0,0.13173666]
["bitfinex","BTCUSD",1745802177173,0.0016972,93557.0,93556.0,0.14172325]
["bitfinex","BTCUSD",1745802177575,0.0006972,93557.0,93556.0,0.14172325]
["bitfinex","BTCUSD",1745802177981,0.0006972,93557.0,93556.0,0.14272325]
["bitfinex","BTCUSD",1745802178208,0.0006972,93557.0,93556.0,0.13273666]
["bitfinex","BTCUSD",1745802179424,0.0006972,93557.0,93556.0,0.23993666]
["bitfinex","BTCUSD",1745802179607,0.0006972,93557.0,93556.0,0.23779954]
["bitfinex","BTCUSD",1745802180798,0.0008484,93567.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1745802181002,0.0008484,93567.0,93561.0,0.12356813]
["bitfinex","BTCUSD",1745802181888,0.0008484,93567.0,93561.0,0.13354684]
["bitfinex","BTCUSD",1745802182700,0.0008484,93567.0,93561.0,0.13454684]
["bitfinex","BTCUSD",1745802182904,0.2912984,93562.0,93561.0,0.22506885]
["bitfinex","BTCUSD",1745802183034,0.6312984,93562.0,93561.0,0.11718322]
["bitfinex","BTCUSD",1745802183235,0.6312984,93562.0,93561.0,0.22438322]
["bitfinex","BTCUSD",1745802183470,0.61555961,93562.0,93561.0,0.22438322]
["bitfinex","BTCUSD",1745802184149,0.60151761,93562.0,93561.0,0.22438322]
["bitfinex","BTCUSD",1745802188768,0.60151761,93562.0,93561.0,0.23892407]
["bitfinex","BTCUSD",1745802188970,0.16038761,93562.0,93561.0,0.34581421]
["bitfinex","BTCUSD",1745802189465,0.00089761,93562.0,93561.0,0.34581421]
["bitfinex","BTCUSD",1745802189665,0.00089761,93562.0,93561.0,0.36578205]
["bitfinex","BTCUSD",1745802190221,0.00089761,93562.0,93561.0,0.36478205]
["bitfinex","BTCUSD",1745802190622,0.00089761,93562.0,93561.0,0.36678205]
["bitfinex","BTCUSD",1745802190829,0.00089761,93562.0,93561.0,0.35679918]
["bitfinex","BTCUSD",1745802192021,0.00089761,93562.0,93561.0,0.38767946]
["bitfinex","BTCUSD",1745802192449,0.00089761,93562.0,93561.0,0.37677179]
["bitfinex","BTCUSD",1745802193085,0.004,93569.0,93568.0,0.01454085]
["bitfinex","BTCUSD",1745802193314,0.004,93569.0,93568.0,0.17106782]
["bitfinex","BTCUSD",1745802193503,0.004,93569.0,93568.0,0.17722347]
["bitfinex","BTCUSD",1745802193748,0.004,93569.0,93568.0,0.2010254]
["bitfinex","BTCUSD",1745802194794,0.004,93569.0,93568.0,0.2030254]
["bitfinex","BTCUSD",1745802195007,0.004,93569.0,93568.0,0.18848455]
["bitfinex","BTCUSD",1745802197100,0.004,93569.0,93568.0,0.2030254]
["bitfinex","BTCUSD",1745802199011,0.004,93569.0,93568.0,0.20029397]
["bitfinex","BTCUSD",1745802201302,0.0115257,93595.0,93573.0,0.10789101]
["bitfinex","BTCUSD",1745802201504,0.00130902,93581.0,93574.0,0.2414438]
["bitfinex","BTCUSD",1745802201715,0.00130902,93581.0,93576.0,0.01454085]
["bitfinex","BTCUSD",1745802201855,0.00130902,93581.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1745802202054,0.00130902,93581.0,93580.0,0.01454085]
["bitfinex","BTCUSD",1745802202256,0.00130902,93581.0,93580.0,0.13141596]
["bitfinex","BTCUSD",1745802202465,0.00130902,93581.0,93580.0,0.15138857]
["bitfinex","BTCUSD",1745802203461,0.00130902,93581.0,93580.0,0.15352536]
["bitfinex","BTCUSD",1745802203822,0.00130902,93581.0,93580.0,0.25828536]
["bitfinex","BTCUSD",1745802204019,0.00130902,93581.0,93580.0,0.25614857]
["bitfinex","BTCUSD",1745802204994,0.00130902,93581.0,93580.0,0.2640381]
["bitfinex","BTCUSD",1745802207251,0.00130902,93581.0,93580.0,0.37192911]
["bitfinex","BTCUSD",1745802215355,0.00130902,93581.0,93580.0,0.35738826]
["bitfinex","BTCUSD",1745802216361,0.00130902,93581.0,93580.0,0.34839155]
["bitfinex","BTCUSD",1745802217434,0.00130902,93581.0,93580.0,0.3629324]
["bitfinex","BTCUSD",1745802220610,1.03597602,93581.0,93580.0,0.14573812]
["bitfinex","BTCUSD",1745802220815,1.03597602,93581.0,93580.0,0.01997261]
["bitfinex","BTCUSD",1745802221009,1.00989402,93581.0,93580.0,0.01997261]
["bitfinex","BTCUSD",1745802221390,0.89808602,93581.0,93580.0,0.01997261]
["bitfinex","BTCUSD",1745802221928,0.30702302,93581.0,93580.0,0.01997261]
["bitfinex","BTCUSD",1745802222097,0.23665802,93581.0,93580.0,0.12473261]
["bitfinex","BTCUSD",1745802222300,0.24065802,93581.0,93580.0,0.10476]
["bitfinex","BTCUSD",1745802222872,0.24065802,93581.0,93580.0,0.11278104]
["bitfinex","BTCUSD",1745802222873,0.24365802,93581.0,93580.0,0.11278104]
["bitfinex","BTCUSD",1745802224479,0.24365802,93581.0,93580.0,0.11038293]
["bitfinex","BTCUSD",1745802224805,0.58365802,93581.0,93580.0,0.21827394]
["bitfinex","BTCUSD",1745802225017,0.58365802,93581.0,93580.0,0.11591205]
["bitfinex","BTCUSD",1745802225221,0.58365802,93581.0,93580.0,0.22067205]
["bitfinex","BTCUSD",1745802225429,0.58465802,93581.0,93580.0,0.10789101]
["bitfinex","BTCUSD",1745802226687,0.57765802,93581.0,93580.0,0.10789101]
["bitfinex","BTCUSD",1745802226891,0.60066803,93581.0,93580.0,0.10789101]
["bitfinex","BTCUSD",1745802227737,0.58065802,93581.0,93580.0,0.10789101]
["bitfinex","BTCUSD",1745802229005,0.3885,93580.0,93565.0,0.10789101]
["bitfinex","BTCUSD",1745802229221,0.0456,93579.0,93565.0,0.10789101]
["bitfinex","BTCUSD",1745802229426,0.34,93577.0,93565.0,0.10789101]
["bitfinex","BTCUSD",1745802229643,0.515224,93576.0,93567.0,0.01454085]
["bitfinex","BTCUSD",1745802229766,0.126897,93575.0,93568.0,0.1090274]
["bitfinex","BTCUSD",1745802229986,0.00530902,93581.0,93569.0,0.12456913]
["bitfinex","BTCUSD",1745802229987,0.260385,93580.0,93569.0,0.12456913]
["bitfinex","BTCUSD",1745802230379,0.260385,93580.0,93570.0,0.21478115]
["bitfinex","BTCUSD",1745802230380,0.33229682,93580.0,93570.0,0.21478115]
["bitfinex","BTCUSD",1745802230580,0.796158,93579.0,93571.0,0.01454085]
["bitfinex","BTCUSD",1745802230790,0.295679,93578.0,93573.0,0.01454085]
["bitfinex","BTCUSD",1745802231002,0.00230902,93581.0,93575.0,0.01454085]
["bitfinex","BTCUSD",1745802231202,0.00230902,93581.0,93577.0,0.01454085]
["bitfinex","BTCUSD",1745802231415,0.00230902,93581.0,93578.0,0.10902693]
["bitfinex","BTCUSD",1745802232040,0.00730902,93581.0,93580.0,0.01554085]
["bitfinex","BTCUSD",1745802232241,0.00730902,93581.0,93580.0,0.1235678]
["bitfinex","BTCUSD",1745802232672,0.00830902,93581.0,93580.0,0.1235678]
["bitfinex","BTCUSD",1745802232825,0.00230902,93581.0,93580.0,0.1235678]
["bitfinex","BTCUSD",1745802233378,0.00330902,93581.0,93580.0,0.1265678]
["bitfinex","BTCUSD",1745802233655,0.00330902,93581.0,93580.0,0.23445881]
["bitfinex","BTCUSD",1745802233814,0.00330902,93581.0,93580.0,0.232322]
["bitfinex","BTCUSD",1745802235024,0.002,93581.0,93580.0,0.232322]
["bitfinex","BTCUSD",1745802235231,0.001,93592.0,93581.0,0.11912284]
["bitfinex","BTCUSD",1745802235431,0.001,93592.0,93581.0,0.22814964]
["bitfinex","BTCUSD",1745802235630,0.001,93592.0,93581.0,0.22601298]
["bitfinex","BTCUSD",1745802236280,0.001,93592.0,93581.0,0.27561298]
["bitfinex","BTCUSD",1745802236471,0.001,93592.0,93581.0,0.27661298]
["bitfinex","BTCUSD",1745802236827,0.001,93592.0,93581.0,0.27861298]
["bitfinex","BTCUSD",1745802236971,0.001,93592.0,93581.0,0.32491298]
["bitfinex","BTCUSD",1745802237384,0.0006974,93587.0,93582.0,0.01554085]
["bitfinex","BTCUSD",1745802237583,0.0008482,93600.0,93599.0,0.45044085]
["bitfinex","BTCUSD",1745802237791,0.000848,93619.0,93601.0,0.01454085]
["bitfinex","BTCUSD",1745802237986,0.00098627,93607.0,93606.0,0.17103099]
["bitfinex","BTCUSD",1745802238167,0.000848,93619.0,93608.0,0.001]
["bitfinex","BTCUSD",1745802238350,0.000848,93619.0,93608.0,0.15683711]
["bitfinex","BTCUSD",1745802238553,0.000848,93619.0,93608.0,0.18585675]
["bitfinex","BTCUSD",1745802239403,0.000848,93619.0,93608.0,0.18985675]
["bitfinex","BTCUSD",1745802239667,0.000848,93619.0,93608.0,0.23615675]
["bitfinex","BTCUSD",1745802239949,0.000848,93619.0,93608.0,0.23402109]
["bitfinex","BTCUSD",1745802240257,0.000848,93619.0,93608.0,0.24459867]
["bitfinex","BTCUSD",1745802240787,0.000848,93619.0,93608.0,0.25267312]
["bitfinex","BTCUSD",1745802241410,0.000848,93619.0,93610.0,0.001]
["bitfinex","BTCUSD",1745802241622,0.000848,93619.0,93618.0,0.12143099]
["bitfinex","BTCUSD",1745802241977,0.000848,93619.0,93618.0,0.12356658]
["bitfinex","BTCUSD",1745802242306,0.0507,93649.0,93629.0,0.09888599]
["bitfinex","BTCUSD",1745802242512,0.00098642,93638.0,93630.0,0.32625256]
["bitfinex","BTCUSD",1745802242717,0.00098642,93638.0,93630.0,0.32411698]
["bitfinex","BTCUSD",1745802243756,0.00098642,93638.0,93631.0,0.00213558]
["bitfinex","BTCUSD",1745802243965,0.00098642,93638.0,93633.0,0.01454085]
["bitfinex","BTCUSD",1745802244140,0.00098642,93638.0,93635.0,0.01454085]
["bitfinex","BTCUSD",1745802244488,0.00098642,93638.0,93637.0,0.01454085]
["bitfinex","BTCUSD",1745802244695,0.00198642,93638.0,93637.0,0.12143099]
["bitfinex","BTCUSD",1745802244897,0.00098642,93638.0,93637.0,0.12143099]
["bitfinex","BTCUSD",1745802245101,0.00298642,93638.0,93637.0,0.12143099]
["bitfinex","BTCUSD",1745802245254,0.00298642,93638.0,93637.0,0.12356656]
["bitfinex","BTCUSD",1745802245456,0.00098642,93638.0,93637.0,0.12356656]
["bitfinex","BTCUSD",1745802246258,0.00098642,93638.0,93637.0,0.12143099]
["bitfinex","BTCUSD",1745802246938,0.00298642,93638.0,93637.0,0.12143099]
["bitfinex","BTCUSD",1745802248309,0.00298642,93638.0,93637.0,0.22031698]
["bitfinex","BTCUSD",1745802249054,0.00098642,93638.0,93637.0,0.22031698]
["bitfinex","BTCUSD",1745802249297,0.00098642,93638.0,93637.0,0.22839359]
["bitfinex","BTCUSD",1745802249506,0.00198642,93638.0,93637.0,0.22839359]
["bitfinex","BTCUSD",1745802254409,0.00198642,93638.0,93637.0,0.44198437]
["bitfinex","BTCUSD",1745802254930,0.004,93649.0,93642.0,0.09589957]
["bitfinex","BTCUSD",1745802255136,0.004,93649.0,93643.0,0.12356628]
["bitfinex","BTCUSD",1745802256711,0.004,93649.0,93645.0,0.22811226]
["bitfinex","BTCUSD",1745802256712,0.005,93649.0,93645.0,0.22811226]
["bitfinex","BTCUSD",1745802256923,0.005,93649.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1745802257126,0.005,93649.0,93648.0,0.1235662]
["bitfinex","BTCUSD",1745802257312,0.005,93649.0,93648.0,0.21946577]
["bitfinex","BTCUSD",1745802257511,0.005,93649.0,93648.0,0.21733056]
["bitfinex","BTCUSD",1745802258552,0.004,93649.0,93648.0,0.21733056]
["bitfinex","BTCUSD",1745802259136,0.901342,93649.0,93648.0,0.20278971]
["bitfinex","BTCUSD",1745802259392,0.765968,93649.0,93648.0,0.20278971]
["bitfinex","BTCUSD",1745802259587,0.765968,93649.0,93648.0,0.30966971]
["bitfinex","BTCUSD",1745802259588,0.300565,93649.0,93648.0,0.30966971]
["bitfinex","BTCUSD",1745802259758,0.300565,93649.0,93648.0,0.30566971]
["bitfinex","BTCUSD",1745802260156,0.118636,93649.0,93648.0,0.30966971]
["bitfinex","BTCUSD",1745802260359,0.118636,93649.0,93648.0,0.32021056]
["bitfinex","BTCUSD",1745802260360,0.004,93649.0,93648.0,0.32021056]
["bitfinex","BTCUSD",1745802261743,0.005,93649.0,93648.0,0.32021056]
["bitfinex","BTCUSD",1745802261901,0.004,93649.0,93648.0,0.32021056]
["bitfinex","BTCUSD",1745802262310,0.004,93649.0,93648.0,0.32121056]
["bitfinex","BTCUSD",1745802270906,0.004,93649.0,93648.0,0.36841056]
["bitfinex","BTCUSD",1745802272072,0.004,93649.0,93648.0,0.36741056]
["bitfinex","BTCUSD",1745802272434,0.004,93649.0,93648.0,0.37041056]
["bitfinex","BTCUSD",1745802272637,0.004,93649.0,93648.0,0.36741056]
["bitfinex","BTCUSD",1745802272833,0.004,93649.0,93648.0,0.37141056]
["bitfinex","BTCUSD",1745802273619,0.004,93649.0,93648.0,0.38186111]
["bitfinex","BTCUSD",1745802274504,0.0008482,93656.0,93655.0,0.21354973]
["bitfinex","BTCUSD",1745802274676,0.0008482,93656.0,93655.0,0.33711555]
["bitfinex","BTCUSD",1745802274873,0.0008482,93656.0,93655.0,0.33498072]
["bitfinex","BTCUSD",1745802276075,0.0008482,93656.0,93655.0,0.12343099]
["bitfinex","BTCUSD",1745802276302,0.0008482,93656.0,93655.0,0.12556593]
["bitfinex","BTCUSD",1745802276501,0.0008482,93656.0,93655.0,0.33911566]
["bitfinex","BTCUSD",1745802276735,0.0008482,93656.0,93655.0,0.33698072]
["bitfinex","BTCUSD",1745802277955,0.0008482,93656.0,93655.0,0.33498072]
["bitfinex","BTCUSD",1745802278171,0.0008482,93656.0,93655.0,0.38638072]
["bitfinex","BTCUSD",1745802278981,0.0008482,93656.0,93655.0,0.43518072]
["bitfinex","BTCUSD",1745802279225,0.0008482,93656.0,93655.0,0.44513497]
["bitfinex","BTCUSD",1745802280233,0.0008482,93656.0,93655.0,0.43518072]
["bitfinex","BTCUSD",1745802280630,0.0008482,93656.0,93655.0,0.46504028]
["bitfinex","BTCUSD",1745802281020,0.0008482,93656.0,93655.0,0.46304028]
["bitfinex","BTCUSD",1745802281226,0.0008482,93656.0,93655.0,0.43618072]
["bitfinex","BTCUSD",1745802283380,0.0472,93692.0,93672.0,0.01454085]
["bitfinex","BTCUSD",1745802283583,0.00130825,93675.0,93673.0,0.2118648]
["bitfinex","BTCUSD",1745802284289,0.00130825,93675.0,93674.0,0.01454085]
["bitfinex","BTCUSD",1745802284490,0.00130825,93675.0,93674.0,0.20763416]
["bitfinex","BTCUSD",1745802285329,0.00230825,93675.0,93674.0,0.20763416]
["bitfinex","BTCUSD",1745802285652,0.00130825,93675.0,93674.0,0.20976882]
["bitfinex","BTCUSD",1745802286010,0.00230825,93675.0,93674.0,0.20976882]
["bitfinex","BTCUSD",1745802286322,0.00230825,93675.0,93674.0,0.21592447]
["bitfinex","BTCUSD",1745802286529,0.00230825,93675.0,93674.0,0.20976882]
["bitfinex","BTCUSD",1745802287494,0.00230825,93675.0,93674.0,0.53024882]
["bitfinex","BTCUSD",1745802287694,0.00230825,93675.0,93674.0,0.52811416]
["bitfinex","BTCUSD",1745802289607,0.00230825,93675.0,93674.0,0.53623686]
["bitfinex","BTCUSD",1745802290032,0.00399485,93689.0,93674.0,0.53623686]
["bitfinex","BTCUSD",1745802290414,0.282516,93688.0,93676.0,0.01454085]
["bitfinex","BTCUSD",1745802290612,0.34,93686.0,93677.0,0.10689014]
["bitfinex","BTCUSD",1745802290815,0.34,93684.0,93677.0,0.10284]
["bitfinex","BTCUSD",1745802291054,0.045,93681.0,93678.0,0.1028]
["bitfinex","BTCUSD",1745802291193,0.34,93679.0,93678.0,0.1028]
["bitfinex","BTCUSD",1745802291391,1.70226,93679.0,93678.0,0.1028]
["bitfinex","BTCUSD",1745802291801,1.700132,93679.0,93678.0,0.1028]
["bitfinex","BTCUSD",1745802292217,1.677718,93679.0,93678.0,0.1028]
["bitfinex","BTCUSD",1745802292588,1.568727,93679.0,93678.0,0.1028]
["bitfinex","BTCUSD",1745802292852,1.570727,93679.0,93678.0,0.1028]
["bitfinex","BTCUSD",1745802293250,1.396579,93679.0,93678.0,0.1028]
["bitfinex","BTCUSD",1745802293859,1.396579,93679.0,93678.0,0.10284]
["bitfinex","BTCUSD",1745802295058,1.396579,93679.0,93674.0,0.41480587]
["bitfinex","BTCUSD",1745802295214,0.0511,93679.0,93678.0,0.10284]
["bitfinex","BTCUSD",1745802296141,1.544245,93679.0,93678.0,0.10284]
["bitfinex","BTCUSD",1745802296541,1.508181,93679.0,93678.0,0.10284]
["bitfinex","BTCUSD",1745802299434,1.508181,93679.0,93674.0,0.41480587]
["bitfinex","BTCUSD",1745802299435,0.34,93678.0,93674.0,0.40668317]
["bitfinex","BTCUSD",1745802299618,0.00266897,93677.0,93667.0,0.10284]
["bitfinex","BTCUSD",1745802299815,0.34,93674.0,93667.0,0.10284]
["bitfinex","BTCUSD",1745802300023,0.34,93675.0,93657.0,0.08620317]
["bitfinex","BTCUSD",1745802300024,0.046,93670.0,93664.0,0.10284]
["bitfinex","BTCUSD",1745802300169,0.046,93666.0,93664.0,0.10284]
["bitfinex","BTCUSD",1745802300372,2.93230533,93665.0,93664.0,0.10284]
["bitfinex","BTCUSD",1745802300576,0.046,93663.0,93657.0,0.08620317]
["bitfinex","BTCUSD",1745802300803,0.046,93663.0,93658.0,0.10284]
["bitfinex","BTCUSD",1745802300804,0.34,93661.0,93658.0,0.10284]
["bitfinex","BTCUSD",1745802301005,0.340732,93660.0,93658.0,0.10284]
["bitfinex","BTCUSD",1745802301206,0.680732,93660.0,93659.0,0.10284]
["bitfinex","BTCUSD",1745802302252,0.680732,93660.0,93659.0,0.10330025]
["bitfinex","BTCUSD",1745802303736,0.682732,93660.0,93659.0,0.10330025]
["bitfinex","BTCUSD",1745802303936,0.682732,93660.0,93659.0,0.18950342]
["bitfinex","BTCUSD",1745802305381,0.70268603,93660.0,93659.0,0.18950342]
["bitfinex","BTCUSD",1745802305795,0.74778603,93660.0,93659.0,0.18950342]
["bitfinex","BTCUSD",1745802306019,0.79558603,93660.0,93659.0,0.18950342]
["bitfinex","BTCUSD",1745802306583,0.79558603,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802306798,0.79558603,93660.0,93659.0,0.18950342]
["bitfinex","BTCUSD",1745802307014,0.79558603,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802307229,0.79558603,93660.0,93659.0,0.18950342]
["bitfinex","BTCUSD",1745802307426,0.79558603,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802308460,0.79358603,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802308660,0.79758603,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802310012,0.79358603,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802310242,0.79758603,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802311016,0.45685403,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802311236,2.73041703,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802311400,2.89439203,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802311751,2.80255703,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802312175,2.33172703,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802312392,1.85077803,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802312871,1.830824,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802314105,2.166824,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802314382,2.169824,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802314978,2.171824,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802315587,0.346,93660.0,93659.0,0.10735039]
["bitfinex","BTCUSD",1745802315773,0.451994,93660.0,93659.0,0.10735039]
["bitfinex","BTCUSD",1745802317213,0.106994,93660.0,93659.0,0.10735039]
["bitfinex","BTCUSD",1745802318574,0.106994,93660.0,93659.0,0.19355356]
["bitfinex","BTCUSD",1745802325291,0.446994,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802325493,0.492594,93660.0,93659.0,0.18946342]
["bitfinex","BTCUSD",1745802326426,0.492594,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802326636,0.492594,93660.0,93659.0,0.18946342]
["bitfinex","BTCUSD",1745802326888,0.494594,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802327360,0.495594,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802330493,0.449994,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802331620,0.449994,93660.0,93659.0,0.19355356]
["bitfinex","BTCUSD",1745802332716,0.109994,93660.0,93659.0,0.19355356]
["bitfinex","BTCUSD",1745802333557,0.106994,93660.0,93659.0,0.19355356]
["bitfinex","BTCUSD",1745802336350,0.106994,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802336351,0.446994,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802336548,0.496694,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802337636,0.3907,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802338434,4.062564,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802338650,3.955693,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802338790,3.845313,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802338992,3.734787,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802339292,3.625309,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802339495,1.927492,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802346566,1.928492,93660.0,93659.0,0.08666342]
["bitfinex","BTCUSD",1745802347903,1.928492,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802348265,0.3917,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802348917,4.12104,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802353662,4.14103938,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802356912,4.06072838,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802357147,3.06235538,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802357590,2.52461138,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802357806,2.52361138,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802358009,2.48120138,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802358429,2.461202,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802358643,2.436134,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802359740,0.4419,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802360799,4.010378,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802362954,3.650524,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802363162,2.529538,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802363463,2.508175,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802363725,2.382837,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802365317,2.48808113,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802365714,2.382837,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802366308,2.40283532,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802367945,0.46189832,93660.0,93659.0,0.00046025]
["bitfinex","BTCUSD",1745802368363,0.34,93659.0,93649.0,0.10272]
["bitfinex","BTCUSD",1745802368569,0.045,93656.0,93641.0,0.10272]
["bitfinex","BTCUSD",1745802368785,0.045,93649.0,93641.0,0.10272]
["bitfinex","BTCUSD",1745802368981,0.34,93647.0,93641.0,0.10272]
["bitfinex","BTCUSD",1745802369215,0.34,93645.0,93641.0,0.10272]
["bitfinex","BTCUSD",1745802369417,0.34,93643.0,93641.0,0.10272]
["bitfinex","BTCUSD",1745802369610,5.07861694,93642.0,93641.0,0.10272]
["bitfinex","BTCUSD",1745802369814,5.09594532,93642.0,93641.0,0.10272]
["bitfinex","BTCUSD",1745802369950,4.92601432,93642.0,93641.0,0.10272]
["bitfinex","BTCUSD",1745802370152,4.92601432,93642.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802370153,0.0488,93640.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802370357,0.34,93638.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802370560,0.34,93636.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802370780,4.3205473,93637.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802370781,0.34,93634.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802370990,0.34,93632.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802371137,4.48169232,93632.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802371368,4.33932224,93632.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802372221,4.44621238,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802373430,4.33932224,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802374739,4.30790224,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802376499,3.90002324,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802377598,3.47655424,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802378164,0.03082724,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802378363,0.37082724,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802379130,5.10677424,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802379356,4.30938737,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802379812,3.99155438,93632.0,93631.0,0.0018484]
["bitfinex","BTCUSD",1745802380454,3.99155438,93632.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802380959,3.99355438,93632.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802381110,3.81025438,93632.0,93631.0,0.0008484]
["bitfinex","BTCUSD",1745802387704,0.71972502,93631.0,93619.0,0.0008484]
["bitfinex","BTCUSD",1745802387921,0.34,93629.0,93621.0,0.00098622]
["bitfinex","BTCUSD",1745802388137,0.34,93627.0,93621.0,0.00098622]
["bitfinex","BTCUSD",1745802388370,0.34,93625.0,93621.0,0.00098622]
["bitfinex","BTCUSD",1745802388580,0.34,93625.0,93619.0,0.00080841]
["bitfinex","BTCUSD",1745802388581,0.0479,93622.0,93619.0,0.00080841]
["bitfinex","BTCUSD",1745802388794,0.34,93620.0,93619.0,0.00080841]
["bitfinex","BTCUSD",1745802389033,5.18283714,93620.0,93619.0,0.00080841]
["bitfinex","BTCUSD",1745802389244,0.0479,93619.0,93611.0,0.004]
["bitfinex","BTCUSD",1745802389459,0.0479,93619.0,93605.0,0.10264]
["bitfinex","BTCUSD",1745802389460,0.3879,93614.0,93605.0,0.10264]
["bitfinex","BTCUSD",1745802389641,0.0479,93611.0,93605.0,0.10264]
["bitfinex","BTCUSD",1745802389837,0.34,93609.0,93589.0,0.10264]
["bitfinex","BTCUSD",1745802390068,0.34,93607.0,93589.0,0.10264]
["bitfinex","BTCUSD",1745802390270,0.34,93605.0,93589.0,0.10264]
["bitfinex","BTCUSD",1745802390476,5.18283714,93605.0,93589.0,0.10264]
["bitfinex","BTCUSD",1745802390954,5.18283714,93605.0,93585.0,0.001]
["bitfinex","BTCUSD",1745802390955,0.34,93602.0,93591.0,0.0044243]
["bitfinex","BTCUSD",1745802391173,0.34,93600.0,93593.0,0.00098627]
["bitfinex","BTCUSD",1745802391393,0.34,93598.0,93593.0,0.00098627]
["bitfinex","BTCUSD",1745802391611,0.34,93596.0,93593.0,0.00098627]
["bitfinex","BTCUSD",1745802391796,0.34,93594.0,93593.0,0.00098627]
["bitfinex","BTCUSD",1745802392052,5.18283714,93594.0,93593.0,0.00098627]
["bitfinex","BTCUSD",1745802392253,5.11348688,93594.0,93593.0,0.00098627]
["bitfinex","BTCUSD",1745802392386,3.90537688,93594.0,93593.0,0.00098627]
["bitfinex","BTCUSD",1745802392583,3.85388614,93594.0,93593.0,0.00098627]
["bitfinex","BTCUSD",1745802393397,3.85388614,93594.0,93593.0,0.00398627]
["bitfinex","BTCUSD",1745802394459,3.85388614,93594.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745802394687,0.34,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745802394913,0.44689014,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745802395312,0.46684214,93592.0,93591.0,1e-08]
["bitfinex","BTCUSD",1745802397091,0.47084214,93592.0,93591.0,0.00100001]
["bitfinex","BTCUSD",1745802397500,5.20678914,93592.0,93591.0,0.00100001]
["bitfinex","BTCUSD",1745802397719,5.25854714,93592.0,93591.0,0.00100001]
["bitfinex","BTCUSD",1745802398136,5.25854714,93592.0,93585.0,0.001]
["bitfinex","BTCUSD",1745802398137,5.25854714,93592.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802398268,0.0461,93582.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802398480,0.34,93580.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802398683,0.34,93578.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802398887,0.34,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802399068,5.06310114,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802399277,5.07130914,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802399922,5.12179081,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802400121,5.12179081,93576.0,93575.0,0.0018484]
["bitfinex","BTCUSD",1745802400466,5.07130914,93576.0,93575.0,0.0018484]
["bitfinex","BTCUSD",1745802400648,5.07230914,93576.0,93575.0,0.0028484]
["bitfinex","BTCUSD",1745802404762,5.12100914,93576.0,93575.0,0.0028484]
["bitfinex","BTCUSD",1745802405605,5.00023914,93576.0,93575.0,0.0028484]
["bitfinex","BTCUSD",1745802405971,5.00023914,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802405972,3.25321014,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802406157,3.31467328,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802406334,3.32167328,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802406587,3.16887728,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802406943,3.17387728,93576.0,93575.0,0.0008484]
["bitfinex","BTCUSD",1745802407824,3.17387728,93576.0,93563.0,0.0008484]
["bitfinex","BTCUSD",1745802408025,0.0454,93573.0,93563.0,0.0008484]
["bitfinex","BTCUSD",1745802408233,0.34,93571.0,93563.0,0.0008484]
["bitfinex","BTCUSD",1745802408415,0.34,93569.0,93563.0,0.0008484]
["bitfinex","BTCUSD",1745802408622,4.86546161,93570.0,93540.0,0.0484]
["bitfinex","BTCUSD",1745802408623,0.0487,93566.0,93540.0,0.10272]
["bitfinex","BTCUSD",1745802408843,0.34,93564.0,93542.0,0.000424]
["bitfinex","BTCUSD",1745802409175,0.34,93562.0,93542.0,0.000424]
["bitfinex","BTCUSD",1745802409392,0.34,93560.0,93542.0,0.000424]
["bitfinex","BTCUSD",1745802409594,0.34,93558.0,93542.0,0.000424]
["bitfinex","BTCUSD",1745802409801,0.34,93556.0,93542.0,0.000424]
["bitfinex","BTCUSD",1745802409998,5.18283714,93556.0,93542.0,0.000424]
["bitfinex","BTCUSD",1745802410299,5.28357163,93556.0,93555.0,0.00088462]
["bitfinex","BTCUSD",1745802410656,5.30352363,93556.0,93555.0,0.00088462]
["bitfinex","BTCUSD",1745802410898,5.35032363,93556.0,93555.0,0.00088462]
["bitfinex","BTCUSD",1745802411663,5.39732363,93556.0,93555.0,0.00088462]
["bitfinex","BTCUSD",1745802411866,4.67729963,93556.0,93555.0,0.00088462]
["bitfinex","BTCUSD",1745802412067,4.67929963,93556.0,93555.0,0.00088462]
["bitfinex","BTCUSD",1745802412845,0.0489,93545.0,93525.0,0.10272]
["bitfinex","BTCUSD",1745802413063,0.34,93543.0,93542.0,4.921e-05]
["bitfinex","BTCUSD",1745802413261,0.44689014,93543.0,93542.0,4.921e-05]
["bitfinex","BTCUSD",1745802413469,5.13057128,93543.0,93542.0,4.921e-05]
["bitfinex","BTCUSD",1745802414387,3.28874214,93543.0,93542.0,4.921e-05]
["bitfinex","BTCUSD",1745802414601,3.02811814,93543.0,93542.0,4.921e-05]
["bitfinex","BTCUSD",1745802415003,0.46684214,93543.0,93542.0,4.921e-05]
["bitfinex","BTCUSD",1745802415351,0.46884214,93543.0,93542.0,4.921e-05]
["bitfinex","BTCUSD",1745802415729,0.46884214,93543.0,93512.0,0.32871366]
["bitfinex","BTCUSD",1745802415730,0.3888,93537.0,93531.0,0.00235281]
["bitfinex","BTCUSD",1745802415940,0.34,93535.0,93531.0,0.00178528]
["bitfinex","BTCUSD",1745802416157,0.34,93533.0,93531.0,0.00178528]
["bitfinex","BTCUSD",1745802416334,4.94871968,93532.0,93531.0,0.00178528]
["bitfinex","BTCUSD",1745802416477,4.94604614,93532.0,93531.0,0.00178528]
["bitfinex","BTCUSD",1745802416681,5.05293628,93532.0,93531.0,0.00178528]
["bitfinex","BTCUSD",1745802416879,5.05293628,93532.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802416880,0.0483,93525.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802417091,0.34,93513.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802417400,4.33367147,93512.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802417614,4.33099714,93512.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802417812,4.45783928,93512.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802418496,4.06275728,93512.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802420047,4.06575728,93512.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802420453,3.95586714,93512.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802420607,3.95986714,93512.0,93510.0,0.0004242]
["bitfinex","BTCUSD",1745802421781,3.95986714,93512.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802421782,0.39,93511.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802422006,0.34,93506.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802422209,0.34,93504.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802422405,0.34,93502.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802422635,0.34,93500.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802422838,0.34,93498.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802423102,5.18283714,93498.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802423248,5.30967928,93498.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802424569,0.34,93494.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802424775,0.34,93492.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802424984,0.34,93490.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802425183,0.34,93488.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802425383,0.34,93486.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802425585,0.54762463,93486.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802425811,4.70251614,93486.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802426172,3.8748935,93486.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802426582,3.8758935,93486.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802426775,3.8748935,93486.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802426983,3.8581455,93486.0,93485.0,0.001]
["bitfinex","BTCUSD",1745802427137,0.34,93484.0,93475.0,1.11925643]
["bitfinex","BTCUSD",1745802427337,0.34,93482.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802427542,0.34,93480.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802427746,0.34,93478.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802427951,0.34,93476.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802428153,5.18283714,93476.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802428315,4.60154936,93476.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802428527,3.24254836,93476.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802429354,3.24554836,93476.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802429760,2.64575536,93476.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802430049,2.635852,93476.0,93475.0,1.11939419]
["bitfinex","BTCUSD",1745802430425,2.635852,93476.0,93475.0,0.757254]
["bitfinex","BTCUSD",1745802430426,2.79004214,93476.0,93475.0,0.757254]
["bitfinex","BTCUSD",1745802430588,0.65494085,93469.0,93468.0,4.83114566]
["bitfinex","BTCUSD",1745802430887,2.19576808,93469.0,93468.0,4.78300191]
["bitfinex","BTCUSD",1745802431129,2.19576808,93469.0,93468.0,4.67600191]
["bitfinex","BTCUSD",1745802431364,2.60636808,93469.0,93468.0,3.88478611]
["bitfinex","BTCUSD",1745802431563,2.60636808,93469.0,93468.0,1.31392953]
["bitfinex","BTCUSD",1745802431564,2.55966808,93469.0,93468.0,1.31392953]
["bitfinex","BTCUSD",1745802431761,0.60554085,93461.0,93460.0,4.82714918]
["bitfinex","BTCUSD",1745802431916,0.60554085,93461.0,93460.0,4.76174324]
["bitfinex","BTCUSD",1745802431917,1.11243099,93461.0,93460.0,4.76174324]
["bitfinex","BTCUSD",1745802432095,1.15159621,93461.0,93460.0,4.70922077]
["bitfinex","BTCUSD",1745802432297,1.17154821,93461.0,93460.0,4.70922077]
["bitfinex","BTCUSD",1745802432496,1.27426821,93461.0,93460.0,4.6556876]
["bitfinex","BTCUSD",1745802432692,1.15159621,93461.0,93460.0,4.60215443]
["bitfinex","BTCUSD",1745802432892,1.23489256,93461.0,93460.0,4.60215443]
["bitfinex","BTCUSD",1745802433092,1.23489256,93461.0,93460.0,4.54862126]
["bitfinex","BTCUSD",1745802433093,1.24189256,93461.0,93460.0,4.54862126]
["bitfinex","BTCUSD",1745802433500,1.24189256,93461.0,93460.0,4.49508809]
["bitfinex","BTCUSD",1745802433771,1.24747793,93461.0,93460.0,4.1865553]
["bitfinex","BTCUSD",1745802433887,1.35436807,93461.0,93460.0,4.1825553]
["bitfinex","BTCUSD",1745802434092,1.35436807,93461.0,93460.0,4.13002759]
["bitfinex","BTCUSD",1745802434569,1.35436807,93461.0,93460.0,2.22119397]
["bitfinex","BTCUSD",1745802434737,1.35436807,93461.0,93460.0,1.48376807]
["bitfinex","BTCUSD",1745802434943,1.35436807,93461.0,93460.0,1.03203507]
["bitfinex","BTCUSD",1745802435353,1.35436807,93461.0,93460.0,0.63527107]
["bitfinex","BTCUSD",1745802435549,0.63025156,93454.0,93453.0,4.92441056]
["bitfinex","BTCUSD",1745802435724,2.31025665,93454.0,93453.0,4.28913956]
["bitfinex","BTCUSD",1745802435942,2.32999822,93454.0,93453.0,4.28913956]
["bitfinex","BTCUSD",1745802436324,2.37999822,93454.0,93453.0,3.41922756]
["bitfinex","BTCUSD",1745802436495,2.37999822,93454.0,93453.0,2.91422756]
["bitfinex","BTCUSD",1745802436712,2.48073271,93454.0,93453.0,2.28376482]
["bitfinex","BTCUSD",1745802436877,0.7,93447.0,93446.0,5.42045384]
["bitfinex","BTCUSD",1745802437074,1.81059972,93447.0,93446.0,2.40734984]
["bitfinex","BTCUSD",1745802437283,1.64449256,93447.0,93446.0,1.08621384]
["bitfinex","BTCUSD",1745802437491,1.69449256,93447.0,93446.0,1.08621384]
["bitfinex","BTCUSD",1745802437689,1.90851762,93447.0,93446.0,1.08621384]
["bitfinex","BTCUSD",1745802437888,1.90851762,93447.0,93446.0,0.98521384]
["bitfinex","BTCUSD",1745802438090,1.90865527,93447.0,93446.0,0.98521384]
["bitfinex","BTCUSD",1745802438589,1.90865527,93447.0,93446.0,0.82669184]
["bitfinex","BTCUSD",1745802438784,1.90865527,93447.0,93437.0,0.0004248]
["bitfinex","BTCUSD",1745802438785,0.11120205,93440.0,93439.0,4.98029546]
["bitfinex","BTCUSD",1745802439000,3.33765021,93440.0,93439.0,4.98029546]
["bitfinex","BTCUSD",1745802439204,1.8555086,93440.0,93439.0,4.56207346]
["bitfinex","BTCUSD",1745802439465,1.77641351,93440.0,93439.0,4.20591146]
["bitfinex","BTCUSD",1745802439753,1.77641351,93440.0,93439.0,4.17789246]
["bitfinex","BTCUSD",1745802440377,1.67641351,93440.0,93439.0,4.17789246]
["bitfinex","BTCUSD",1745802440552,1.62365351,93440.0,93439.0,4.17789246]
["bitfinex","BTCUSD",1745802440755,1.72641351,93440.0,93439.0,4.17789246]
["bitfinex","BTCUSD",1745802441440,1.62365351,93440.0,93439.0,4.17789246]
["bitfinex","BTCUSD",1745802441787,2.15301351,93440.0,93439.0,4.17789246]
["bitfinex","BTCUSD",1745802441991,2.18701351,93440.0,93439.0,4.17789246]
["bitfinex","BTCUSD",1745802442209,2.13701351,93440.0,93439.0,4.02409746]
["bitfinex","BTCUSD",1745802442546,2.20101351,93440.0,93439.0,3.96733346]
["bitfinex","BTCUSD",1745802442785,2.20841351,93440.0,93439.0,3.65768246]
["bitfinex","BTCUSD",1745802442962,2.22441351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802443167,2.62441351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802443342,2.49165351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802443563,2.61041351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802444153,2.19981351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802444799,2.18381351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802445027,2.19781351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802445635,2.21381351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802445810,2.23835718,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802446010,2.18381351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802446243,2.19777351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802447173,2.13323266,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802447406,1.78583266,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802447812,1.80037351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802448452,2.14037351,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802449078,1.54141803,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802449229,1.40651203,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802449637,6.40651203,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802450033,6.39251203,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802450275,6.74151203,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802450461,4.40288593,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802450798,3.87156293,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802450997,3.85182136,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802451383,3.83728051,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802451596,3.29728051,93440.0,93439.0,3.54643046]
["bitfinex","BTCUSD",1745802451778,3.49169514,93440.0,93439.0,3.54643046]
["bitfinex","BTCUSD",1745802452202,3.83169514,93440.0,93439.0,3.54643046]
["bitfinex","BTCUSD",1745802452642,3.82269514,93440.0,93439.0,3.54643046]
["bitfinex","BTCUSD",1745802452847,3.83069514,93440.0,93439.0,3.54643046]
["bitfinex","BTCUSD",1745802453403,4.89049009,93440.0,93439.0,3.54643046]
["bitfinex","BTCUSD",1745802453613,4.88249009,93440.0,93439.0,3.54643046]
["bitfinex","BTCUSD",1745802453872,4.89703094,93440.0,93439.0,3.54643046]
["bitfinex","BTCUSD",1745802454025,3.83723599,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802454427,3.82269514,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802454957,3.82869514,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802455163,3.46396914,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802455389,3.80396914,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802455574,3.81296914,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802455991,3.61296914,93440.0,93439.0,3.45083046]
["bitfinex","BTCUSD",1745802456240,3.61296914,93440.0,93439.0,3.54673046]
["bitfinex","BTCUSD",1745802457561,1.30753414,93440.0,93439.0,3.54773046]
["bitfinex","BTCUSD",1745802457800,0.97505314,93440.0,93439.0,3.54773046]
["bitfinex","BTCUSD",1745802458276,0.96605314,93440.0,93439.0,3.54773046]
["bitfinex","BTCUSD",1745802458515,0.2,93473.0,93447.0,0.001]
["bitfinex","BTCUSD",1745802458756,0.6344366,93468.0,93451.0,0.0854815]
["bitfinex","BTCUSD",1745802458985,1.209045,93467.0,93452.0,0.10268]
["bitfinex","BTCUSD",1745802459214,0.10956544,93466.0,93452.0,0.10268]
["bitfinex","BTCUSD",1745802459444,2.099098,93465.0,93452.0,0.10268]
["bitfinex","BTCUSD",1745802459673,0.10956544,93464.0,93452.0,0.10268]
["bitfinex","BTCUSD",1745802459921,4.312404,93463.0,93449.0,0.10268]
["bitfinex","BTCUSD",1745802460178,0.10956566,93462.0,93449.0,0.10268]
["bitfinex","BTCUSD",1745802460422,0.34,93460.0,93449.0,0.10268]
["bitfinex","BTCUSD",1745802460656,0.34,93458.0,93449.0,0.10268]
["bitfinex","BTCUSD",1745802460857,0.34,93456.0,93447.0,0.0966]
["bitfinex","BTCUSD",1745802461123,0.34,93454.0,93447.0,0.0966]
["bitfinex","BTCUSD",1745802461353,0.34,93452.0,93447.0,0.0966]
["bitfinex","BTCUSD",1745802461469,0.34,93450.0,93447.0,0.0966]
["bitfinex","BTCUSD",1745802461665,0.34,93448.0,93447.0,0.0966]
["bitfinex","BTCUSD",1745802462430,0.890234,93448.0,93447.0,0.0976]
["bitfinex","BTCUSD",1745802462674,0.689452,93448.0,93447.0,0.0976]
["bitfinex","BTCUSD",1745802462879,0.623744,93448.0,93447.0,0.0976]
["bitfinex","BTCUSD",1745802463006,0.624744,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802465161,0.559802,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802468215,0.57965601,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802468822,0.54366401,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802469203,0.52381,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802469477,0.52354247,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802469674,0.001,93448.0,93447.0,0.118728]
["bitfinex","BTCUSD",1745802470068,0.001,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802470304,0.625658,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802470453,0.787955,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802470622,1.078171,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802470822,0.81837284,93448.0,93447.0,0.0986]
["bitfinex","BTCUSD",1745802471065,0.92526298,93448.0,93447.0,0.002]
["bitfinex","BTCUSD",1745802471468,1.26526298,93448.0,93447.0,0.002]
["bitfinex","BTCUSD",1745802472395,0.34,93447.0,93439.0,3.45229104]
["bitfinex","BTCUSD",1745802472624,0.34,93445.0,93439.0,3.45229104]
["bitfinex","BTCUSD",1745802472837,0.34,93443.0,93439.0,3.45229104]
["bitfinex","BTCUSD",1745802472997,0.34,93441.0,93439.0,3.45229104]
["bitfinex","BTCUSD",1745802473216,1.48121314,93440.0,93439.0,3.45229104]
["bitfinex","BTCUSD",1745802473612,1.50106798,93440.0,93439.0,3.45229104]
["bitfinex","BTCUSD",1745802473937,1.46602798,93440.0,93439.0,3.45229104]
["bitfinex","BTCUSD",1745802474342,1.06979398,93440.0,93439.0,3.45229104]
["bitfinex","BTCUSD",1745802475087,1.06979398,93440.0,93439.0,3.45329104]
["bitfinex","BTCUSD",1745802475744,0.76505598,93440.0,93439.0,3.45329104]
["bitfinex","BTCUSD",1745802476253,0.74620114,93440.0,93439.0,3.45429104]
["bitfinex","BTCUSD",1745802476458,0.62070314,93440.0,93439.0,3.45429104]
["bitfinex","BTCUSD",1745802476670,0.58473014,93440.0,93439.0,3.45429104]
["bitfinex","BTCUSD",1745802477668,0.47784,93440.0,93439.0,3.45429104]
["bitfinex","BTCUSD",1745802477882,0.341,93440.0,93439.0,3.45529104]
["bitfinex","BTCUSD",1745802480262,0.341,93440.0,93439.0,3.50279104]
["bitfinex","BTCUSD",1745802480734,0.341,93440.0,93439.0,3.76497132]
["bitfinex","BTCUSD",1745802481178,0.341,93440.0,93439.0,3.65808118]
["bitfinex","BTCUSD",1745802481848,0.341,93440.0,93439.0,3.55119104]
["bitfinex","BTCUSD",1745802482068,0.341,93440.0,93439.0,3.55019104]
["bitfinex","BTCUSD",1745802483134,0.341,93440.0,93439.0,3.55119104]
["bitfinex","BTCUSD",1745802484850,0.341,93440.0,93439.0,3.55019104]
["bitfinex","BTCUSD",1745802485064,0.341,93440.0,93439.0,3.55119104]
["bitfinex","BTCUSD",1745802485262,0.341,93440.0,93439.0,3.55019104]
["bitfinex","BTCUSD",1745802486357,0.44789014,93440.0,93439.0,3.50269104]
["bitfinex","BTCUSD",1745802486692,0.341,93440.0,93439.0,3.50269104]
["bitfinex","BTCUSD",1745802486893,0.341,93440.0,93439.0,3.61058118]
["bitfinex","BTCUSD",1745802487115,0.341,93440.0,93439.0,3.65978118]
["bitfinex","BTCUSD",1745802487551,0.341,93440.0,93439.0,3.66078118]
["bitfinex","BTCUSD",1745802487954,0.001,93440.0,93439.0,3.66078118]
["bitfinex","BTCUSD",1745802488251,0.001,93443.0,93439.0,3.66078118]
["bitfinex","BTCUSD",1745802488252,0.2,93485.0,93462.0,0.0493]
["bitfinex","BTCUSD",1745802488400,0.3894717,93484.0,93463.0,0.10264]
["bitfinex","BTCUSD",1745802488627,0.3894717,93484.0,93464.0,0.015294]
["bitfinex","BTCUSD",1745802488821,0.3894717,93484.0,93463.0,0.10264]
["bitfinex","BTCUSD",1745802489607,0.0494717,93484.0,93464.0,0.0482]
["bitfinex","BTCUSD",1745802489805,0.00085,93482.0,93468.0,0.001]
["bitfinex","BTCUSD",1745802490054,0.005,93469.0,93468.0,0.001]
["bitfinex","BTCUSD",1745802491009,0.005,93469.0,93468.0,0.00146058]
["bitfinex","BTCUSD",1745802491435,0.00085,93482.0,93481.0,0.0469]
["bitfinex","BTCUSD",1745802491899,0.06431321,93507.0,93483.0,0.001]
["bitfinex","BTCUSD",1745802492106,0.06431321,93507.0,93491.0,0.001]
["bitfinex","BTCUSD",1745802492704,0.06431321,93507.0,93491.0,0.10789014]
["bitfinex","BTCUSD",1745802492940,0.06431321,93507.0,93491.0,0.18949392]
["bitfinex","BTCUSD",1745802493159,0.06431321,93507.0,93492.0,0.01454085]
["bitfinex","BTCUSD",1745802493378,0.06431321,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1745802494675,0.06445145,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1745802495262,0.06445145,93507.0,93505.0,0.1026]
["bitfinex","BTCUSD",1745802495476,0.06545145,93507.0,93506.0,0.01126]
["bitfinex","BTCUSD",1745802495921,0.06545145,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1745802496329,0.06445145,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1745802496549,0.00013824,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1745802497186,0.00013824,93507.0,93491.0,0.11366293]
["bitfinex","BTCUSD",1745802497187,0.34,93506.0,93499.0,0.001]
["bitfinex","BTCUSD",1745802497359,0.34,93504.0,93503.0,0.001]
["bitfinex","BTCUSD",1745802497562,0.475174,93504.0,93503.0,0.10356]
["bitfinex","BTCUSD",1745802498772,0.475174,93504.0,93492.0,0.001]
["bitfinex","BTCUSD",1745802498976,0.886674,93503.0,93502.0,0.10256]
["bitfinex","BTCUSD",1745802499530,0.830279,93503.0,93502.0,0.10256]
["bitfinex","BTCUSD",1745802499889,0.477797,93503.0,93502.0,0.10256]
["bitfinex","BTCUSD",1745802500214,0.34,93503.0,93502.0,0.10356]
["bitfinex","BTCUSD",1745802500462,0.34,93503.0,93502.0,0.113916]
["bitfinex","BTCUSD",1745802501076,0.34,93503.0,93502.0,0.10356]
["bitfinex","BTCUSD",1745802501722,0.34,93503.0,93502.0,0.10456]
["bitfinex","BTCUSD",1745802507950,0.575216,93503.0,93502.0,0.10356]
["bitfinex","BTCUSD",1745802512423,0.575216,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1745802512833,0.34,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1745802513036,0.563216,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1745802513238,0.552563,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1745802513824,0.552563,93503.0,93498.0,0.10252]
["bitfinex","BTCUSD",1745802513825,0.34,93502.0,93498.0,0.10252]
["bitfinex","BTCUSD",1745802514023,0.34,93502.0,93499.0,0.010352]
["bitfinex","BTCUSD",1745802514228,0.34,93502.0,93501.0,0.001]
["bitfinex","BTCUSD",1745802515432,0.002,93503.0,93501.0,0.001]
["bitfinex","BTCUSD",1745802515636,0.00013824,93507.0,93501.0,0.001]
["bitfinex","BTCUSD",1745802516772,0.00013824,93507.0,93505.0,0.001]
["bitfinex","BTCUSD",1745802517177,0.00013824,93507.0,93505.0,0.011352]
["bitfinex","BTCUSD",1745802517376,0.00113824,93507.0,93505.0,0.001]
["bitfinex","BTCUSD",1745802517806,0.34,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1745802519153,0.341,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1745802521751,0.34,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802524017,0.00013824,93507.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802524434,0.001,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802525195,0.00013824,93507.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802525401,0.00113824,93507.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802525836,0.00013824,93507.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802526054,0.001,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802526832,0.001,93505.0,93504.0,0.01156589]
["bitfinex","BTCUSD",1745802527245,0.00013824,93507.0,93504.0,0.01156589]
["bitfinex","BTCUSD",1745802527655,0.00113824,93507.0,93504.0,0.01156589]
["bitfinex","BTCUSD",1745802527859,0.00013824,93507.0,93504.0,0.01156589]
["bitfinex","BTCUSD",1745802528106,0.00013824,93507.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802528321,0.001,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802528534,0.00013824,93507.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802529386,0.00113824,93507.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802535903,0.00113824,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1745802536108,0.00113824,93507.0,93506.0,0.0631129]
["bitfinex","BTCUSD",1745802537331,0.00013824,93507.0,93506.0,0.0631129]
["bitfinex","BTCUSD",1745802537642,0.00113824,93507.0,93506.0,0.0631129]
["bitfinex","BTCUSD",1745802538029,0.00213824,93507.0,93506.0,0.0631129]
["bitfinex","BTCUSD",1745802538231,0.00213824,93507.0,93506.0,0.17000304]
["bitfinex","BTCUSD",1745802538637,0.00213824,93507.0,93506.0,0.18454389]
["bitfinex","BTCUSD",1745802538839,0.00113824,93507.0,93506.0,0.18454389]
["bitfinex","BTCUSD",1745802539250,0.00213824,93507.0,93506.0,0.18454389]
["bitfinex","BTCUSD",1745802539540,0.00113824,93507.0,93506.0,0.18454389]
["bitfinex","BTCUSD",1745802540409,0.00013824,93507.0,93506.0,0.18454389]
["bitfinex","BTCUSD",1745802540745,0.00013824,93507.0,93506.0,0.18554389]
["bitfinex","BTCUSD",1745802540940,0.00113824,93507.0,93506.0,0.18554389]
["bitfinex","BTCUSD",1745802541521,0.00113824,93507.0,93506.0,0.17103099]
["bitfinex","BTCUSD",1745802543171,0.00113824,93507.0,93506.0,0.002]
["bitfinex","BTCUSD",1745802543461,0.00113824,93507.0,93506.0,0.1054]
["bitfinex","BTCUSD",1745802544097,0.00113824,93507.0,93506.0,0.1044]
["bitfinex","BTCUSD",1745802544295,0.00113824,93507.0,93506.0,0.003]
["bitfinex","BTCUSD",1745802544503,0.34113824,93507.0,93506.0,0.003]
["bitfinex","BTCUSD",1745802544658,0.96332924,93507.0,93506.0,0.002]
["bitfinex","BTCUSD",1745802544852,0.96277524,93507.0,93506.0,0.002]
["bitfinex","BTCUSD",1745802545687,1.01097524,93507.0,93506.0,0.002]
["bitfinex","BTCUSD",1745802545912,1.16816538,93507.0,93506.0,0.002]
["bitfinex","BTCUSD",1745802547114,1.16816538,93507.0,93506.0,0.001]
["bitfinex","BTCUSD",1745802547322,0.34,93506.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802547527,0.44689014,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802547726,5.43261214,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802547928,0.49279014,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802548597,5.43261214,93505.0,93504.0,0.001]
["bitfinex","BTCUSD",1745802549010,5.49281214,93505.0,93504.0,0.003]
["bitfinex","BTCUSD",1745802549671,0.4341,93488.0,93479.0,0.10244]
["bitfinex","BTCUSD",1745802549887,0.4341,93488.0,93472.0,0.0854815]
["bitfinex","BTCUSD",1745802549888,0.34,93486.0,93472.0,0.0854815]
["bitfinex","BTCUSD",1745802550105,0.53041888,93482.0,93472.0,0.0854815]
["bitfinex","BTCUSD",1745802550311,0.34,93480.0,93472.0,0.0854815]
["bitfinex","BTCUSD",1745802550523,0.34,93478.0,93468.0,0.001]
["bitfinex","BTCUSD",1745802550705,0.34,93476.0,93468.0,0.001]
["bitfinex","BTCUSD",1745802550912,0.34,93474.0,93468.0,0.001]
["bitfinex","BTCUSD",1745802551133,0.34,93472.0,93468.0,0.001]
["bitfinex","BTCUSD",1745802551373,0.34,93470.0,93467.0,0.10244]
["bitfinex","BTCUSD",1745802551582,0.34,93470.0,93455.0,0.08620317]
["bitfinex","BTCUSD",1745802551583,0.34,93468.0,93459.0,0.10244]
["bitfinex","BTCUSD",1745802551790,0.34,93466.0,93459.0,0.10244]
["bitfinex","BTCUSD",1745802551993,0.34,93464.0,93461.0,0.06586652]
["bitfinex","BTCUSD",1745802552201,0.44689014,93464.0,93461.0,0.06586652]
["bitfinex","BTCUSD",1745802552400,0.34,93462.0,93461.0,0.06586652]
["bitfinex","BTCUSD",1745802552515,1.493996,93462.0,93461.0,0.06586652]
["bitfinex","BTCUSD",1745802552931,1.373728,93462.0,93461.0,0.06586652]
["bitfinex","BTCUSD",1745802553532,1.373728,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802553745,1.48061814,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802554369,1.48061814,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802554813,1.48061814,93462.0,93461.0,0.00146058]
["bitfinex","BTCUSD",1745802555026,1.30684814,93462.0,93461.0,0.00146058]
["bitfinex","BTCUSD",1745802555170,1.30684814,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802555369,1.32677327,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802555579,1.32677327,93462.0,93461.0,0.00146058]
["bitfinex","BTCUSD",1745802555580,1.17679027,93462.0,93461.0,0.00146058]
["bitfinex","BTCUSD",1745802555787,0.93701927,93462.0,93461.0,0.00146058]
["bitfinex","BTCUSD",1745802556207,0.93701927,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802556415,0.91709414,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802556636,0.91909414,93462.0,93461.0,0.00146058]
["bitfinex","BTCUSD",1745802557261,0.91809414,93462.0,93461.0,0.00146058]
["bitfinex","BTCUSD",1745802557664,0.450732,93462.0,93461.0,0.00146058]
["bitfinex","BTCUSD",1745802557889,0.003,93462.0,93461.0,0.09766058]
["bitfinex","BTCUSD",1745802558117,0.003,93462.0,93461.0,0.10746912]
["bitfinex","BTCUSD",1745802558334,0.003,93462.0,93461.0,0.04916058]
["bitfinex","BTCUSD",1745802559326,0.003,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802568397,0.001,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802568617,0.001,93462.0,93461.0,0.00346058]
["bitfinex","BTCUSD",1745802568777,0.34,93479.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802568978,0.34,93477.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802569187,0.34,93475.0,93461.0,0.00346058]
["bitfinex","BTCUSD",1745802569565,0.34,93475.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802569781,0.34,93473.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802569990,0.34,93471.0,93461.0,0.00346058]
["bitfinex","BTCUSD",1745802570212,0.34,93471.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802570387,0.34,93469.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802570587,0.34,93469.0,93461.0,0.00346058]
["bitfinex","BTCUSD",1745802570958,0.34,93469.0,93462.0,0.08620317]
["bitfinex","BTCUSD",1745802571305,0.001,93471.0,93462.0,0.08620317]
["bitfinex","BTCUSD",1745802571728,0.341,93469.0,93462.0,0.08620317]
["bitfinex","BTCUSD",1745802572063,0.001,93469.0,93462.0,0.08620317]
["bitfinex","BTCUSD",1745802572282,0.003,93469.0,93462.0,0.08620317]
["bitfinex","BTCUSD",1745802572785,0.002,93469.0,93463.0,0.1024]
["bitfinex","BTCUSD",1745802573589,0.003,93469.0,93463.0,0.1024]
["bitfinex","BTCUSD",1745802573976,0.003,93469.0,93463.0,0.12140637]
["bitfinex","BTCUSD",1745802573977,0.001,93469.0,93463.0,0.12140637]
["bitfinex","BTCUSD",1745802574382,0.002,93469.0,93463.0,0.12140637]
["bitfinex","BTCUSD",1745802574891,0.001,93469.0,93463.0,0.12140637]
["bitfinex","BTCUSD",1745802575282,0.002,93469.0,93463.0,0.12140637]
["bitfinex","BTCUSD",1745802575495,0.002,93469.0,93463.0,0.1024]
["bitfinex","BTCUSD",1745802575848,0.34,93467.0,93463.0,0.1024]
["bitfinex","BTCUSD",1745802575970,0.34,93465.0,93462.0,0.08620317]
["bitfinex","BTCUSD",1745802576212,0.34,93465.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802576213,0.34,93463.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802576407,3.06702914,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802576633,3.03155214,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802576832,2.76245314,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802577035,2.51979414,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802577241,1.30225314,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802577462,0.51452,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802577666,0.4533,93462.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802578099,0.342,93462.0,93461.0,0.00146058]
["bitfinex","BTCUSD",1745802578979,0.631397,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802579175,0.556764,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802582188,0.502739,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802586773,0.774862,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802590096,0.88175214,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802590305,0.92825214,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802600895,0.49739014,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802602435,0.45089014,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802602885,1.016108,93462.0,93461.0,0.00246058]
["bitfinex","BTCUSD",1745802603137,1.016108,93462.0,93461.0,0.00346058]
["bitfinex","BTCUSD",1745802603138,0.004,93462.0,93461.0,0.00346058]
["bitfinex","BTCUSD",1745802603365,0.004,93462.0,93461.0,0.01985112]
["bitfinex","BTCUSD",1745802603609,0.004,93462.0,93461.0,0.06685112]
["bitfinex","BTCUSD",1745802603845,0.004,93462.0,93461.0,0.3228247]
["bitfinex","BTCUSD",1745802604076,0.002,93462.0,93461.0,0.31968528]
["bitfinex","BTCUSD",1745802604296,0.34,93489.0,93481.0,0.001]
["bitfinex","BTCUSD",1745802604534,0.34,93487.0,93478.0,0.001]
["bitfinex","BTCUSD",1745802604759,0.34,93487.0,93462.0,0.08620317]
["bitfinex","BTCUSD",1745802604760,0.34,93485.0,93467.0,0.001]
["bitfinex","BTCUSD",1745802604982,0.34,93476.0,93467.0,0.001]
["bitfinex","BTCUSD",1745802605170,0.34,93474.0,93462.0,0.08720317]
["bitfinex","BTCUSD",1745802605434,0.53041888,93472.0,93462.0,0.001]
["bitfinex","BTCUSD",1745802605672,0.0491,93469.0,93461.0,0.00546058]
["bitfinex","BTCUSD",1745802605888,0.34,93467.0,93461.0,0.00546058]
["bitfinex","BTCUSD",1745802606107,0.34,93465.0,93461.0,0.00546058]
["bitfinex","BTCUSD",1745802606360,0.34,93463.0,93461.0,0.00046058]
["bitfinex","BTCUSD",1745802606549,0.44689014,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1745802606796,0.34,93461.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802607194,0.34,93459.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802607422,0.34,93457.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802607670,0.34,93455.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802607883,1.296631,93455.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802608098,1.369451,93455.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802608310,1.369451,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802608518,1.098079,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802608729,1.020424,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802609281,0.920609,93455.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802609724,0.920609,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802609926,0.920609,93455.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802610287,0.925609,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802611258,0.926609,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802612243,0.525662,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802612453,0.006,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802614235,0.006,93455.0,93454.0,0.0024248]
["bitfinex","BTCUSD",1745802614922,0.92155,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802615131,0.972824,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802615333,0.844588,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802615744,0.346,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802615931,0.854454,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802616117,0.855654,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802630955,0.346,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802631313,1.819784,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802631526,1.709404,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802636273,1.543191,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802641626,0.347,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802641832,1.776017,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802646390,1.548922,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802646607,1.07201,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802648286,1.156831,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802650847,1.152831,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802651008,1.155831,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802651211,1.154831,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802651549,1.151831,93455.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802651969,1.153831,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802652506,1.154831,93455.0,93454.0,0.0024248]
["bitfinex","BTCUSD",1745802652710,1.154831,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802652912,1.155831,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802653538,1.072091,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802660500,1.17898114,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802660727,0.45289014,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802661172,5.39371214,93455.0,93454.0,0.0014248]
["bitfinex","BTCUSD",1745802661374,5.49231214,93455.0,93454.0,0.0004248]
["bitfinex","BTCUSD",1745802661585,0.34,93441.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802661821,5.43591214,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802662436,5.48451214,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802663310,5.48451214,93440.0,93439.0,3.44443046]
["bitfinex","BTCUSD",1745802663526,5.48451214,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802663736,5.49351214,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802663945,5.50051214,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802664166,5.51726416,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802664384,5.53180501,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802667859,4.79749801,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802671308,4.79849801,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802671720,0.77844216,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802671964,0.52924216,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802672143,0.48064216,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802674253,4.51748416,93440.0,93439.0,3.44343046]
["bitfinex","BTCUSD",1745802674523,4.57892116,93440.0,93439.0,3.29453046]
["bitfinex","BTCUSD",1745802674698,1.08277798,93433.0,93432.0,0.72518978]
["bitfinex","BTCUSD",1745802674920,0.7294245,93426.0,93425.0,5.29329528]
["bitfinex","BTCUSD",1745802675128,1.01320423,93426.0,93425.0,4.25456028]
["bitfinex","BTCUSD",1745802675336,1.11721041,93426.0,93425.0,1.19759142]
["bitfinex","BTCUSD",1745802675544,1.11721041,93426.0,93327.0,0.0481]
["bitfinex","BTCUSD",1745802675545,1.13281006,93419.0,93418.0,2.39583299]
["bitfinex","BTCUSD",1745802675776,2.34115543,93419.0,93418.0,0.47322199]
["bitfinex","BTCUSD",1745802675980,1.05454085,93411.0,93410.0,4.99008309]
["bitfinex","BTCUSD",1745802676198,1.24959863,93411.0,93410.0,4.99008309]
["bitfinex","BTCUSD",1745802676415,1.24959863,93411.0,93410.0,4.51601409]
["bitfinex","BTCUSD",1745802676416,1.39289363,93411.0,93410.0,4.51601409]
["bitfinex","BTCUSD",1745802676618,1.33924221,93411.0,93410.0,4.51601409]
["bitfinex","BTCUSD",1745802677056,1.398479,93411.0,93410.0,4.49201409]
["bitfinex","BTCUSD",1745802677264,0.97604969,93411.0,93410.0,4.45886766]
["bitfinex","BTCUSD",1745802677472,1.37604969,93411.0,93410.0,4.45886766]
["bitfinex","BTCUSD",1745802677694,1.39604969,93411.0,93410.0,3.51862439]
["bitfinex","BTCUSD",1745802677896,1.44967936,93411.0,93410.0,3.46504524]
["bitfinex","BTCUSD",1745802678108,1.44967936,93411.0,93410.0,1.82242082]
["bitfinex","BTCUSD",1745802678109,1.39604969,93411.0,93410.0,1.82242082]
["bitfinex","BTCUSD",1745802678332,1.27942884,93411.0,93410.0,1.82242082]
["bitfinex","BTCUSD",1745802678529,1.34759936,93411.0,93410.0,1.82242082]
["bitfinex","BTCUSD",1745802678947,1.28341936,93411.0,93410.0,1.82242082]
["bitfinex","BTCUSD",1745802679716,1.69401936,93411.0,93410.0,1.41182082]
["bitfinex","BTCUSD",1745802680160,1.64401936,93411.0,93410.0,1.2660932]
["bitfinex","BTCUSD",1745802680317,1.64038969,93411.0,93410.0,1.2660932]
["bitfinex","BTCUSD",1745802680520,1.69401936,93411.0,93410.0,1.2660932]
["bitfinex","BTCUSD",1745802681129,1.31967103,93411.0,93410.0,0.38690996]
["bitfinex","BTCUSD",1745802681332,1.65967103,93411.0,93410.0,0.38690996]
["bitfinex","BTCUSD",1745802681563,1.65967103,93411.0,93393.0,0.10212]
["bitfinex","BTCUSD",1745802681564,0.06454085,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802681763,2.8244758,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802681966,2.81993495,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802682201,2.94656371,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802682406,3.28656371,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802682752,3.33410456,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802682975,3.31910456,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802683179,3.28136594,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802683424,1.93222594,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802683640,2.95282509,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802684251,3.29282509,93404.0,93403.0,5.11437938]
["bitfinex","BTCUSD",1745802684691,3.71796594,93404.0,93403.0,4.68568688]
["bitfinex","BTCUSD",1745802686928,3.30736594,93404.0,93403.0,4.68568688]
["bitfinex","BTCUSD",1745802689381,2.95282509,93404.0,93403.0,4.68968688]
["bitfinex","BTCUSD",1745802689574,2.75282509,93404.0,93403.0,4.68968688]
["bitfinex","BTCUSD",1745802689810,1.69303014,93404.0,93403.0,4.68968688]
["bitfinex","BTCUSD",1745802690016,2.03303014,93404.0,93403.0,4.68968688]
["bitfinex","BTCUSD",1745802690208,2.01803014,93404.0,93403.0,4.68968688]
["bitfinex","BTCUSD",1745802690721,2.00703014,93404.0,93403.0,4.79172688]
["bitfinex","BTCUSD",1745802691521,2.02103014,93404.0,93403.0,4.79172688]
["bitfinex","BTCUSD",1745802691743,3.08082509,93404.0,93403.0,4.79172688]
["bitfinex","BTCUSD",1745802691950,3.06682509,93404.0,93403.0,4.79172688]
["bitfinex","BTCUSD",1745802692123,3.07482509,93404.0,93403.0,4.79272688]
["bitfinex","BTCUSD",1745802692331,3.08482509,93404.0,93403.0,4.79272688]
["bitfinex","BTCUSD",1745802692542,2.02503014,93404.0,93403.0,4.79272688]
["bitfinex","BTCUSD",1745802694069,0.66489014,93404.0,93403.0,4.79272688]
["bitfinex","BTCUSD",1745802695341,0.87943099,93404.0,93403.0,4.79272688]
["bitfinex","BTCUSD",1745802695544,2.23957099,93404.0,93403.0,4.69068688]
["bitfinex","BTCUSD",1745802695741,2.23957099,93404.0,93403.0,4.79272688]
["bitfinex","BTCUSD",1745802696356,2.23157099,93404.0,93403.0,4.68968688]
["bitfinex","BTCUSD",1745802696562,2.24457099,93404.0,93403.0,4.68968688]
["bitfinex","BTCUSD",1745802696769,2.23457099,93404.0,93403.0,4.26099438]
["bitfinex","BTCUSD",1745802696931,0.9549909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802698103,0.9799909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802698523,0.9649909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802698726,0.9799909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802698932,0.9569909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802699135,0.9679909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802700882,0.9529909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802701082,0.9419909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802701377,0.9589909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802701599,0.9729909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802701843,0.9419909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802702038,0.9729909,93404.0,93403.0,3.83149895]
["bitfinex","BTCUSD",1745802703380,1.0373509,93404.0,93403.0,3.29285011]
["bitfinex","BTCUSD",1745802703600,1.4479509,93404.0,93403.0,3.29285011]
["bitfinex","BTCUSD",1745802704245,1.4309509,93404.0,93403.0,3.29285011]
["bitfinex","BTCUSD",1745802704604,1.55357788,93404.0,93403.0,2.07826819]
["bitfinex","BTCUSD",1745802704807,1.53957788,93404.0,93403.0,0.94856619]
["bitfinex","BTCUSD",1745802705020,1.34689857,93397.0,93396.0,5.63891301]
["bitfinex","BTCUSD",1745802705217,1.64694209,93397.0,93396.0,5.63891301]
["bitfinex","BTCUSD",1745802705421,1.677502,93397.0,93396.0,5.63891301]
["bitfinex","BTCUSD",1745802705634,1.70629978,93397.0,93396.0,5.63891301]
["bitfinex","BTCUSD",1745802705843,1.70629978,93397.0,93396.0,3.95468408]
["bitfinex","BTCUSD",1745802705844,1.62993627,93397.0,93396.0,3.95468408]
["bitfinex","BTCUSD",1745802706063,1.66214127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802706271,1.55024042,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802706452,1.60024042,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802706602,1.61478127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802707044,2.56432127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802707372,2.58432127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802707781,2.56432127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802708155,2.59732127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802708355,2.58032127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802708605,2.57632127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802708856,2.59232127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802709475,1.23218127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802710369,1.64278127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802710729,3.00292127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802711697,1.64278127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802711894,3.00292127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802714101,3.06728127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802714782,2.65668127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802715614,1.29654127,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802716015,1.26598136,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802716231,1.29456422,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802716809,2.65470422,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802717006,2.62612136,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802717620,2.65469959,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802717819,2.62612136,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802718587,1.12968051,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802718742,1.19422136,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802719107,2.55436136,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802719309,2.50936136,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802719537,2.45936136,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802719745,2.52236136,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802719998,2.47236136,93397.0,93396.0,3.09712434]
["bitfinex","BTCUSD",1745802720641,2.47236136,93397.0,93396.0,3.19622434]
["bitfinex","BTCUSD",1745802720642,1.88561551,93397.0,93396.0,3.19622434]
["bitfinex","BTCUSD",1745802720848,1.36834214,93397.0,93396.0,3.19622434]
["bitfinex","BTCUSD",1745802721055,0.745405,93397.0,93396.0,3.19622434]
["bitfinex","BTCUSD",1745802721266,0.001,93404.0,93397.0,0.0486]
["bitfinex","BTCUSD",1745802721496,0.001,93404.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802721497,0.134107,93403.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802722318,0.30689014,93402.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802722521,0.34,93400.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802722740,1.70670514,93400.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802723132,1.70670514,93400.0,93399.0,0.0932]
["bitfinex","BTCUSD",1745802723461,1.70670514,93400.0,93399.0,0.1952]
["bitfinex","BTCUSD",1745802723832,1.70970514,93400.0,93399.0,0.1952]
["bitfinex","BTCUSD",1745802724401,1.70970514,93400.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802724595,1.71370514,93400.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802724940,1.71370514,93400.0,93399.0,0.1942]
["bitfinex","BTCUSD",1745802725747,1.71370514,93400.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802725945,1.71370514,93400.0,93399.0,0.1942]
["bitfinex","BTCUSD",1745802727443,1.71370514,93400.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802727691,1.18138314,93400.0,93399.0,0.30109014]
["bitfinex","BTCUSD",1745802727886,0.853404,93400.0,93399.0,0.30109014]
["bitfinex","BTCUSD",1745802728085,0.853404,93400.0,93399.0,0.0922]
["bitfinex","BTCUSD",1745802728283,0.853404,93400.0,93399.0,0.1942]
["bitfinex","BTCUSD",1745802729076,0.007,93400.0,93399.0,0.1942]
["bitfinex","BTCUSD",1745802729282,1.606815,93400.0,93399.0,0.1942]
["bitfinex","BTCUSD",1745802731550,1.606815,93400.0,93399.0,0.1952]
["bitfinex","BTCUSD",1745802731739,0.347,93400.0,93399.0,0.30209014]
["bitfinex","BTCUSD",1745802732025,0.2,93415.0,93401.0,0.0461]
["bitfinex","BTCUSD",1745802732233,1.599815,93414.0,93401.0,0.0461]
["bitfinex","BTCUSD",1745802732436,0.34,93412.0,93401.0,0.0461]
["bitfinex","BTCUSD",1745802732644,0.34,93410.0,93402.0,0.10689014]
["bitfinex","BTCUSD",1745802732862,0.34,93408.0,93404.0,0.001]
["bitfinex","BTCUSD",1745802733064,0.34,93406.0,93405.0,0.0461]
["bitfinex","BTCUSD",1745802733198,0.528944,93406.0,93405.0,0.0461]
["bitfinex","BTCUSD",1745802734771,0.528944,93406.0,93405.0,0.0471]
["bitfinex","BTCUSD",1745802735017,0.003,93408.0,93407.0,0.001]
["bitfinex","BTCUSD",1745802735222,0.34,93414.0,93407.0,0.001]
["bitfinex","BTCUSD",1745802735446,0.001,93406.0,93405.0,0.0944]
["bitfinex","BTCUSD",1745802735630,0.809925,93406.0,93405.0,0.0944]
["bitfinex","BTCUSD",1745802735919,0.812925,93406.0,93405.0,0.0954]
["bitfinex","BTCUSD",1745802736140,0.812925,93406.0,93405.0,0.0944]
["bitfinex","BTCUSD",1745802736537,0.808925,93406.0,93405.0,0.0944]
["bitfinex","BTCUSD",1745802737881,0.812925,93406.0,93405.0,0.0954]
["bitfinex","BTCUSD",1745802738109,0.688144,93406.0,93405.0,0.0954]
["bitfinex","BTCUSD",1745802738325,0.690144,93406.0,93405.0,0.0954]
["bitfinex","BTCUSD",1745802738945,0.346,93406.0,93405.0,0.11524]
["bitfinex","BTCUSD",1745802739159,0.006,93406.0,93405.0,0.11524]
["bitfinex","BTCUSD",1745802739405,0.006,93414.0,93406.0,0.047]
["bitfinex","BTCUSD",1745802739613,0.006,93414.0,93407.0,0.05164085]
["bitfinex","BTCUSD",1745802739824,0.006,93414.0,93408.0,0.10196]
["bitfinex","BTCUSD",1745802740029,0.006,93414.0,93409.0,0.02438494]
["bitfinex","BTCUSD",1745802740848,0.00046054,93419.0,93409.0,0.02438494]
["bitfinex","BTCUSD",1745802741059,0.34,93417.0,93409.0,0.02438494]
["bitfinex","BTCUSD",1745802741262,0.34,93415.0,93409.0,0.02438494]
["bitfinex","BTCUSD",1745802741498,0.34,93415.0,93409.0,0.02224409]
["bitfinex","BTCUSD",1745802741692,0.34,93415.0,93410.0,0.10196]
["bitfinex","BTCUSD",1745802742471,0.00046054,93419.0,93416.0,0.001]
["bitfinex","BTCUSD",1745802742756,0.34,93417.0,93416.0,0.001]
["bitfinex","BTCUSD",1745802742998,0.559828,93417.0,93416.0,0.001]
["bitfinex","BTCUSD",1745802743628,0.34,93417.0,93416.0,0.001]
["bitfinex","BTCUSD",1745802744259,0.00046054,93419.0,93416.0,0.001]
["bitfinex","BTCUSD",1745802744451,0.34,93417.0,93416.0,0.002]
["bitfinex","BTCUSD",1745802744659,0.00046054,93419.0,93416.0,0.004]
["bitfinex","BTCUSD",1745802745026,0.00046054,93419.0,93416.0,0.001]
["bitfinex","BTCUSD",1745802745228,0.00046054,93419.0,93416.0,0.01351008]
["bitfinex","BTCUSD",1745802745436,0.00046054,93419.0,93418.0,0.0993]
["bitfinex","BTCUSD",1745802747822,0.00046054,93419.0,93418.0,0.1003]
["bitfinex","BTCUSD",1745802748327,0.00046054,93419.0,93418.0,0.1023]
["bitfinex","BTCUSD",1745802749898,0.63237854,93419.0,93418.0,0.1013]
["bitfinex","BTCUSD",1745802750086,1.39161454,93419.0,93418.0,0.15432]
["bitfinex","BTCUSD",1745802750297,0.68310254,93419.0,93418.0,0.15432]
["bitfinex","BTCUSD",1745802750499,0.51194254,93419.0,93418.0,0.15432]
["bitfinex","BTCUSD",1745802750894,0.44520354,93419.0,93418.0,0.169852]
["bitfinex","BTCUSD",1745802751105,0.44520354,93419.0,93418.0,0.15432]
["bitfinex","BTCUSD",1745802751329,0.34046054,93419.0,93418.0,0.15532]
["bitfinex","BTCUSD",1745802751533,0.34046054,93419.0,93418.0,0.20232]
["bitfinex","BTCUSD",1745802752888,0.34046054,93419.0,93418.0,0.20228]
["bitfinex","BTCUSD",1745802754062,0.34046054,93419.0,93418.0,0.22272207]
["bitfinex","BTCUSD",1745802754705,0.34046054,93419.0,93418.0,0.20228]
["bitfinex","BTCUSD",1745802763464,0.34046054,93419.0,93418.0,0.1004]
["bitfinex","BTCUSD",1745802763782,0.34046054,93419.0,93418.0,0.20228]
["bitfinex","BTCUSD",1745802770288,0.00046054,93419.0,93418.0,0.20228]
["bitfinex","BTCUSD",1745802775391,0.00046054,93419.0,93418.0,0.10488]
["bitfinex","BTCUSD",1745802775790,0.34046054,93419.0,93418.0,0.10488]
["bitfinex","BTCUSD",1745802776007,1.60027554,93419.0,93418.0,0.10488]
["bitfinex","BTCUSD",1745802776410,1.60027554,93419.0,93418.0,0.10288]
["bitfinex","BTCUSD",1745802776744,1.60127554,93419.0,93418.0,0.10288]
["bitfinex","BTCUSD",1745802776947,0.85317954,93419.0,93418.0,0.10288]
["bitfinex","BTCUSD",1745802777190,0.85317954,93419.0,93418.0,0.10188]
["bitfinex","BTCUSD",1745802777397,0.85517954,93419.0,93418.0,0.10188]
["bitfinex","BTCUSD",1745802778552,0.34,93418.0,93411.0,0.32144]
["bitfinex","BTCUSD",1745802778758,0.34,93416.0,93412.0,0.10188]
["bitfinex","BTCUSD",1745802778958,2.31960995,93418.0,93411.0,0.32144]
["bitfinex","BTCUSD",1745802778959,0.0487,93413.0,93411.0,0.32144]
["bitfinex","BTCUSD",1745802779191,1.70670514,93412.0,93411.0,0.32144]
["bitfinex","BTCUSD",1745802779382,0.44689014,93412.0,93411.0,0.32144]
["bitfinex","BTCUSD",1745802779609,1.70670514,93412.0,93411.0,0.32144]
["bitfinex","BTCUSD",1745802779822,1.90670514,93412.0,93411.0,0.32144]
["bitfinex","BTCUSD",1745802781025,1.91070514,93412.0,93411.0,0.32244]
["bitfinex","BTCUSD",1745802781230,1.91470514,93412.0,93411.0,0.32244]
["bitfinex","BTCUSD",1745802781643,1.91470514,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745802781644,1.96260514,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745802782618,1.95860514,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745802782793,1.96460514,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745802783338,1.96060514,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745802783537,1.96560514,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745802789950,0.70579014,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745802790175,1.96560514,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745802790394,1.54819614,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745802790608,1.43048714,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1745802791675,1.42448714,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745802791884,1.42748714,93412.0,93411.0,0.001]
["bitfinex","BTCUSD",1745802792543,0.34,93411.0,93409.0,0.10188]
["bitfinex","BTCUSD",1745802792754,1.599815,93410.0,93409.0,0.10188]
["bitfinex","BTCUSD",1745802794033,1.599815,93410.0,93409.0,0.10288]
["bitfinex","BTCUSD",1745802794034,1.602815,93410.0,93409.0,0.10288]
["bitfinex","BTCUSD",1745802794730,1.70970514,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1745802795381,1.71070514,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1745802795604,1.75690514,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1745802796235,1.75890514,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1745802800411,0.54,93400.0,93399.0,0.10184]
["bitfinex","BTCUSD",1745802800631,0.34,93399.0,93398.0,0.10184]
["bitfinex","BTCUSD",1745802800845,1.70670514,93399.0,93398.0,0.10184]
["bitfinex","BTCUSD",1745802802527,1.70970514,93399.0,93398.0,0.10284]
["bitfinex","BTCUSD",1745802803569,1.70970514,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745802803977,1.75860514,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745802804659,1.75760514,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1745802804838,1.75560514,93399.0,93391.0,0.10584]
["bitfinex","BTCUSD",1745802805043,0.46143099,93397.0,93391.0,0.004]
["bitfinex","BTCUSD",1745802805245,0.56073099,93397.0,93396.0,3.05032434]
["bitfinex","BTCUSD",1745802805477,0.56073099,93397.0,93396.0,2.993946]
["bitfinex","BTCUSD",1745802805478,0.61043099,93397.0,93396.0,2.993946]
["bitfinex","BTCUSD",1745802805896,0.62719503,93397.0,93396.0,2.993946]
["bitfinex","BTCUSD",1745802806099,0.58278982,93397.0,93396.0,2.993946]
["bitfinex","BTCUSD",1745802806300,1.84260482,93397.0,93396.0,2.993946]
["bitfinex","BTCUSD",1745802806855,1.85160482,93397.0,93396.0,2.994946]
["bitfinex","BTCUSD",1745802807569,0.59178982,93397.0,93396.0,2.994946]
["bitfinex","BTCUSD",1745802807731,0.64878982,93397.0,93396.0,2.995946]
["bitfinex","BTCUSD",1745802808197,1.06454982,93397.0,93396.0,2.947146]
["bitfinex","BTCUSD",1745802808404,1.06954982,93397.0,93396.0,2.898146]
["bitfinex","BTCUSD",1745802808821,1.76954982,93397.0,93396.0,2.898146]
["bitfinex","BTCUSD",1745802809027,1.70718982,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802809205,1.70718982,93397.0,93396.0,2.898146]
["bitfinex","BTCUSD",1745802809618,2.10718982,93397.0,93396.0,2.898146]
["bitfinex","BTCUSD",1745802810024,2.06518982,93397.0,93396.0,2.898146]
["bitfinex","BTCUSD",1745802810196,2.11518982,93397.0,93396.0,2.898146]
["bitfinex","BTCUSD",1745802810405,2.11518982,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802810406,3.09697841,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802810603,3.02663756,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802810801,2.32863756,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802811303,2.25003756,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802811518,1.91603756,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802811673,1.91703756,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802811873,2.24903756,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802812095,2.25403756,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802812470,2.05403756,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802812866,2.25403756,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802814114,1.70844277,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802814321,2.04844277,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802814960,2.04244277,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802815160,2.04344277,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802815571,2.04744277,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802816418,2.05044277,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802816810,0.79162777,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802817392,2.05144277,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802824986,2.05144277,93397.0,93396.0,3.00403614]
["bitfinex","BTCUSD",1745802825197,1.85144277,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745802825632,1.85144277,93397.0,93396.0,2.943146]
["bitfinex","BTCUSD",1745802825833,1.84344277,93397.0,93396.0,2.943146]
["bitfinex","BTCUSD",1745802826043,1.84444277,93397.0,93396.0,2.943146]
["bitfinex","BTCUSD",1745802826306,1.84344277,93397.0,93396.0,2.943146]
["bitfinex","BTCUSD",1745802826489,1.84444277,93397.0,93396.0,2.946146]
["bitfinex","BTCUSD",1745802827154,1.73755263,93397.0,93396.0,2.946146]
["bitfinex","BTCUSD",1745802829382,1.73755263,93397.0,93396.0,2.9556813]
["bitfinex","BTCUSD",1745802831170,0.49851163,93397.0,93396.0,2.9566813]
["bitfinex","BTCUSD",1745802831389,0.07417359,93397.0,93396.0,3.0048813]
["bitfinex","BTCUSD",1745802832412,0.07317359,93397.0,93396.0,3.0018813]
["bitfinex","BTCUSD",1745802832618,0.07417359,93397.0,93396.0,3.0048813]
["bitfinex","BTCUSD",1745802832842,0.07417359,93397.0,93396.0,3.11177144]
["bitfinex","BTCUSD",1745802833281,0.001,93397.0,93396.0,3.11177144]
["bitfinex","BTCUSD",1745802833492,0.002,93397.0,93396.0,3.11477144]
["bitfinex","BTCUSD",1745802834183,0.002,93397.0,93396.0,3.21653144]
["bitfinex","BTCUSD",1745802834799,0.002,93397.0,93396.0,3.30273461]
["bitfinex","BTCUSD",1745802836317,0.0098727,93408.0,93407.0,0.0935]
["bitfinex","BTCUSD",1745802836559,0.34,93408.0,93407.0,0.10285]
["bitfinex","BTCUSD",1745802836775,0.454567,93408.0,93407.0,0.10285]
["bitfinex","BTCUSD",1745802837196,0.34,93408.0,93407.0,0.10285]
["bitfinex","BTCUSD",1745802837412,0.44564,93408.0,93407.0,0.10285]
["bitfinex","BTCUSD",1745802837678,0.44664,93408.0,93407.0,0.10385]
["bitfinex","BTCUSD",1745802837893,0.341,93408.0,93407.0,0.10385]
["bitfinex","BTCUSD",1745802838753,0.342,93408.0,93407.0,0.10685]
["bitfinex","BTCUSD",1745802839455,0.342,93408.0,93407.0,0.0975]
["bitfinex","BTCUSD",1745802840590,0.551173,93408.0,93407.0,0.18370317]
["bitfinex","BTCUSD",1745802841215,0.342,93408.0,93407.0,0.18370317]
["bitfinex","BTCUSD",1745802843692,0.483671,93408.0,93407.0,0.18370317]
["bitfinex","BTCUSD",1745802844114,0.342,93408.0,93407.0,0.18370317]
["bitfinex","BTCUSD",1745802845968,0.442079,93408.0,93407.0,0.20302702]
["bitfinex","BTCUSD",1745802846454,0.442079,93408.0,93407.0,0.18370317]
["bitfinex","BTCUSD",1745802846817,0.342,93408.0,93407.0,0.18370317]
["bitfinex","BTCUSD",1745802847194,0.442079,93408.0,93407.0,0.18370317]
["bitfinex","BTCUSD",1745802847401,0.442079,93408.0,93407.0,0.18270317]
["bitfinex","BTCUSD",1745802847713,0.442079,93408.0,93407.0,0.09020317]
["bitfinex","BTCUSD",1745802847714,0.54896914,93408.0,93407.0,0.09020317]
["bitfinex","BTCUSD",1745802847912,0.54896914,93408.0,93407.0,0.19184317]
["bitfinex","BTCUSD",1745802848326,0.44889014,93408.0,93407.0,0.19184317]
["bitfinex","BTCUSD",1745802848533,1.287307,93408.0,93407.0,0.21198102]
["bitfinex","BTCUSD",1745802848734,0.918119,93408.0,93407.0,0.24034317]
["bitfinex","BTCUSD",1745802850562,0.918119,93408.0,93407.0,0.19184317]
["bitfinex","BTCUSD",1745802850905,0.918119,93408.0,93407.0,0.09020317]
["bitfinex","BTCUSD",1745802851111,0.918119,93408.0,93407.0,0.19184317]
["bitfinex","BTCUSD",1745802851340,0.918119,93408.0,93407.0,0.09020317]
["bitfinex","BTCUSD",1745802851469,0.918119,93408.0,93407.0,0.19184317]
["bitfinex","BTCUSD",1745802852279,0.918119,93408.0,93407.0,0.10564]
["bitfinex","BTCUSD",1745802853596,0.918119,93408.0,93407.0,0.11825753]
["bitfinex","BTCUSD",1745802853597,0.650113,93408.0,93407.0,0.11825753]
["bitfinex","BTCUSD",1745802853801,0.515032,93408.0,93407.0,0.16685753]
["bitfinex","BTCUSD",1745802854000,0.515032,93408.0,93407.0,0.15524]
["bitfinex","BTCUSD",1745802856033,0.515032,93408.0,93407.0,0.1504467]
["bitfinex","BTCUSD",1745802857378,0.515032,93408.0,93407.0,0.1494467]
["bitfinex","BTCUSD",1745802857583,0.515032,93408.0,93407.0,0.1008467]
["bitfinex","BTCUSD",1745802857783,0.34,93407.0,93403.0,0.0095353]
["bitfinex","BTCUSD",1745802857984,1.599815,93407.0,93404.0,0.10164]
["bitfinex","BTCUSD",1745802858195,0.34,93405.0,93404.0,0.10164]
["bitfinex","BTCUSD",1745802858397,1.599815,93405.0,93404.0,0.10164]
["bitfinex","BTCUSD",1745802858617,1.520559,93405.0,93404.0,0.10164]
["bitfinex","BTCUSD",1745802859126,0.07,93409.0,93404.0,0.10264]
["bitfinex","BTCUSD",1745802859127,0.002,93407.0,93404.0,0.10264]
["bitfinex","BTCUSD",1745802859263,0.34,93405.0,93404.0,0.10264]
["bitfinex","BTCUSD",1745802859464,0.949477,93405.0,93404.0,0.10164]
["bitfinex","BTCUSD",1745802859821,1.387805,93405.0,93404.0,0.10464]
["bitfinex","BTCUSD",1745802860021,0.342,93405.0,93404.0,0.10364]
["bitfinex","BTCUSD",1745802860222,1.38753,93405.0,93404.0,0.10364]
["bitfinex","BTCUSD",1745802860452,1.38753,93405.0,93404.0,0.10464]
["bitfinex","BTCUSD",1745802861091,1.38753,93405.0,93404.0,0.12686753]
["bitfinex","BTCUSD",1745802861297,0.342,93405.0,93404.0,0.12686753]
["bitfinex","BTCUSD",1745802861512,0.342,93405.0,93404.0,0.17646753]
["bitfinex","BTCUSD",1745802861720,0.341,93405.0,93404.0,0.17546753]
["bitfinex","BTCUSD",1745802861892,0.341,93405.0,93404.0,0.17646753]
["bitfinex","BTCUSD",1745802862093,0.342,93405.0,93404.0,0.17646753]
["bitfinex","BTCUSD",1745802862507,0.002,93405.0,93404.0,0.2626707]
["bitfinex","BTCUSD",1745802862704,0.002,93405.0,93404.0,0.41676084]
["bitfinex","BTCUSD",1745802864147,0.001,93405.0,93404.0,0.41476084]
["bitfinex","BTCUSD",1745802864433,0.002,93405.0,93404.0,0.41776084]
["bitfinex","BTCUSD",1745802864632,0.001,93405.0,93404.0,0.41676084]
["bitfinex","BTCUSD",1745802864837,0.001,93405.0,93404.0,0.41666084]
["bitfinex","BTCUSD",1745802865083,0.002,93405.0,93404.0,0.41906084]
["bitfinex","BTCUSD",1745802867293,0.002,93405.0,93404.0,0.43360169]
["bitfinex","BTCUSD",1745802868074,0.07,93409.0,93408.0,0.01554085]
["bitfinex","BTCUSD",1745802868296,0.07,93409.0,93408.0,0.35362838]
["bitfinex","BTCUSD",1745802868651,0.00046054,93419.0,93413.0,0.01554085]
["bitfinex","BTCUSD",1745802868857,0.00046054,93419.0,93413.0,0.2180714]
["bitfinex","BTCUSD",1745802869017,0.00046054,93419.0,93414.0,0.10804085]
["bitfinex","BTCUSD",1745802869222,0.0008486,93438.0,93434.0,0.01554085]
["bitfinex","BTCUSD",1745802869398,0.0008486,93438.0,93435.0,0.01454085]
["bitfinex","BTCUSD",1745802869595,0.0008486,93438.0,93437.0,0.01454085]
["bitfinex","BTCUSD",1745802869797,0.0009028,93438.0,93437.0,0.16923099]
["bitfinex","BTCUSD",1745802870030,0.0008484,93442.0,93441.0,0.0478]
["bitfinex","BTCUSD",1745802870183,0.0008484,93442.0,93441.0,0.15696768]
["bitfinex","BTCUSD",1745802870578,0.0008484,93442.0,93441.0,0.2577117]
["bitfinex","BTCUSD",1745802870806,0.0008484,93450.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1745802871008,0.0008484,93450.0,93443.0,0.10902995]
["bitfinex","BTCUSD",1745802871207,0.0008484,93450.0,93443.0,0.11002995]
["bitfinex","BTCUSD",1745802871611,0.0008484,93450.0,93443.0,0.21162995]
["bitfinex","BTCUSD",1745802872241,0.0018486,93444.0,93443.0,0.21162995]
["bitfinex","BTCUSD",1745802872369,0.0018486,93444.0,93443.0,0.30133123]
["bitfinex","BTCUSD",1745802872563,0.0018486,93444.0,93443.0,0.30019142]
["bitfinex","BTCUSD",1745802873785,0.0018486,93444.0,93443.0,0.29919142]
["bitfinex","BTCUSD",1745802873990,0.0028486,93444.0,93443.0,0.30419142]
["bitfinex","BTCUSD",1745802874773,0.0018486,93444.0,93443.0,0.30419142]
["bitfinex","BTCUSD",1745802874973,0.0028486,93444.0,93443.0,0.30919142]
["bitfinex","BTCUSD",1745802875671,0.0028486,93444.0,93443.0,0.39539459]
["bitfinex","BTCUSD",1745802876093,0.0028486,93444.0,93443.0,0.39527459]
["bitfinex","BTCUSD",1745802878365,0.0028486,93444.0,93443.0,0.14330317]
["bitfinex","BTCUSD",1745802878546,0.0028486,93444.0,93443.0,0.19868317]
["bitfinex","BTCUSD",1745802878547,0.3428486,93444.0,93443.0,0.19868317]
["bitfinex","BTCUSD",1745802878752,0.6597706,93444.0,93443.0,0.19868317]
["bitfinex","BTCUSD",1745802879766,0.67961433,93444.0,93443.0,0.19868317]
["bitfinex","BTCUSD",1745802880410,0.67861433,93444.0,93443.0,0.19368317]
["bitfinex","BTCUSD",1745802880583,0.67961433,93444.0,93443.0,0.22802525]
["bitfinex","BTCUSD",1745802880800,0.67861433,93444.0,93443.0,0.22302525]
["bitfinex","BTCUSD",1745802881202,0.67861433,93444.0,93443.0,0.22702525]
["bitfinex","BTCUSD",1745802881203,0.67961433,93444.0,93443.0,0.22702525]
["bitfinex","BTCUSD",1745802884618,0.48677233,93444.0,93443.0,0.22702525]
["bitfinex","BTCUSD",1745802884819,0.4669286,93444.0,93443.0,0.22702525]
["bitfinex","BTCUSD",1745802885900,0.4669286,93444.0,93443.0,0.19768317]
["bitfinex","BTCUSD",1745802888262,0.3428486,93444.0,93443.0,0.19768317]
["bitfinex","BTCUSD",1745802888465,0.85354433,93444.0,93443.0,0.19768317]
["bitfinex","BTCUSD",1745802890163,0.76172233,93444.0,93443.0,0.19768317]
["bitfinex","BTCUSD",1745802892463,0.54602133,93444.0,93443.0,0.19768317]
["bitfinex","BTCUSD",1745802892646,0.46342133,93444.0,93443.0,0.22692525]
["bitfinex","BTCUSD",1745802895181,0.36269233,93444.0,93443.0,0.22692525]
["bitfinex","BTCUSD",1745802895582,0.3428486,93444.0,93443.0,0.22692525]
["bitfinex","BTCUSD",1745802896928,0.3428486,93444.0,93443.0,0.27492525]
["bitfinex","BTCUSD",1745802897119,0.3428486,93444.0,93443.0,0.38181539]
["bitfinex","BTCUSD",1745802897324,0.3428486,93444.0,93443.0,0.39635624]
["bitfinex","BTCUSD",1745802897772,0.3428486,93444.0,93443.0,0.44145624]
["bitfinex","BTCUSD",1745802899460,0.3428486,93444.0,93443.0,0.4371113]
["bitfinex","BTCUSD",1745802901073,0.29266992,93444.0,93443.0,0.4371113]
["bitfinex","BTCUSD",1745802901754,0.29266992,93444.0,93443.0,0.42257045]
["bitfinex","BTCUSD",1745802901982,0.29266992,93444.0,93443.0,0.31564031]
["bitfinex","BTCUSD",1745802909177,0.29366992,93444.0,93443.0,0.09085823]
["bitfinex","BTCUSD",1745802909385,1.60208492,93444.0,93443.0,0.009]
["bitfinex","BTCUSD",1745802909592,1.70897506,93444.0,93443.0,0.009]
["bitfinex","BTCUSD",1745802909806,1.70897506,93444.0,93443.0,0.11032]
["bitfinex","BTCUSD",1745802910060,0.49351292,93444.0,93443.0,0.10532]
["bitfinex","BTCUSD",1745802910285,0.29266992,93444.0,93443.0,0.11696577]
["bitfinex","BTCUSD",1745802910483,0.29266992,93444.0,93443.0,0.11296577]
["bitfinex","BTCUSD",1745802910484,0.29166992,93444.0,93443.0,0.11296577]
["bitfinex","BTCUSD",1745802910895,1.26111692,93444.0,93443.0,0.11396577]
["bitfinex","BTCUSD",1745802911312,1.26011692,93444.0,93443.0,0.11396577]
["bitfinex","BTCUSD",1745802911523,1.01810792,93444.0,93443.0,0.11357176]
["bitfinex","BTCUSD",1745802911914,0.90223892,93444.0,93443.0,0.10192599]
["bitfinex","BTCUSD",1745802912089,0.90123892,93444.0,93443.0,0.10492599]
["bitfinex","BTCUSD",1745802912294,0.90123892,93444.0,93443.0,0.10792599]
["bitfinex","BTCUSD",1745802912295,0.90223892,93444.0,93443.0,0.10792599]
["bitfinex","BTCUSD",1745802912499,0.90223892,93444.0,93443.0,0.007]
["bitfinex","BTCUSD",1745802912708,0.90223892,93444.0,93443.0,0.10836]
["bitfinex","BTCUSD",1745802914506,0.90223892,93444.0,93443.0,0.12739559]
["bitfinex","BTCUSD",1745802914909,0.90223892,93444.0,93443.0,0.10836]
["bitfinex","BTCUSD",1745802916677,0.67074192,93444.0,93443.0,0.10836]
["bitfinex","BTCUSD",1745802922054,0.63677092,93444.0,93443.0,0.10836]
["bitfinex","BTCUSD",1745802923537,0.63677092,93444.0,93443.0,0.28341823]
["bitfinex","BTCUSD",1745802923538,0.002,93444.0,93443.0,0.28341823]
["bitfinex","BTCUSD",1745802923744,0.002,93444.0,93443.0,0.28894837]
["bitfinex","BTCUSD",1745802923955,0.002,93444.0,93443.0,0.43475782]
["bitfinex","BTCUSD",1745802924791,0.001,93444.0,93443.0,0.43175782]
["bitfinex","BTCUSD",1745802924982,0.0008486,93446.0,93444.0,0.01454085]
["bitfinex","BTCUSD",1745802925220,0.0008486,93446.0,93445.0,0.12357082]
["bitfinex","BTCUSD",1745802925941,0.0008486,93446.0,93445.0,0.11002997]
["bitfinex","BTCUSD",1745802926146,0.0008486,93446.0,93445.0,0.04518928]
["bitfinex","BTCUSD",1745802926339,0.0007551,93446.0,93445.0,0.04518928]
["bitfinex","BTCUSD",1745802926744,0.0007551,93446.0,93445.0,0.10236]
["bitfinex","BTCUSD",1745802927779,0.0007551,93446.0,93445.0,0.10436]
["bitfinex","BTCUSD",1745802928212,1.36846024,93446.0,93443.0,0.001]
["bitfinex","BTCUSD",1745802928424,0.34,93426.0,93413.0,0.001]
["bitfinex","BTCUSD",1745802928634,0.2,93432.0,93405.0,0.0004241]
["bitfinex","BTCUSD",1745802928635,0.34,93416.0,93412.0,0.10136]
["bitfinex","BTCUSD",1745802928853,0.54,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802929084,2.85960995,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802929287,2.88801248,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802929693,2.85960995,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802929928,2.96650009,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802930364,2.99485072,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802930574,1.90670514,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802931199,2.97250009,93406.0,93405.0,0.00188464]
["bitfinex","BTCUSD",1745802931411,2.96650009,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802931619,2.97350009,93406.0,93405.0,0.00188464]
["bitfinex","BTCUSD",1745802932040,2.97650009,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802932903,2.97350009,93406.0,93405.0,0.00088464]
["bitfinex","BTCUSD",1745802933124,2.97850009,93406.0,93405.0,0.00188464]
["bitfinex","BTCUSD",1745802933685,2.98250009,93406.0,93405.0,0.00288464]
["bitfinex","BTCUSD",1745802934164,2.97550009,93406.0,93405.0,0.00188464]
["bitfinex","BTCUSD",1745802934361,2.97650009,93406.0,93405.0,0.00188464]
["bitfinex","BTCUSD",1745802934654,2.98150009,93406.0,93405.0,0.00288464]
["bitfinex","BTCUSD",1745802935111,0.34,93405.0,93403.0,0.00083768]
["bitfinex","BTCUSD",1745802935288,0.44689014,93404.0,93403.0,0.00083768]
["bitfinex","BTCUSD",1745802936111,1.70670514,93404.0,93403.0,0.00083768]
["bitfinex","BTCUSD",1745802936317,1.90670514,93404.0,93403.0,0.00183768]
["bitfinex","BTCUSD",1745802936948,1.91270514,93404.0,93403.0,0.00283768]
["bitfinex","BTCUSD",1745802937346,1.91270514,93404.0,93403.0,0.00183768]
["bitfinex","BTCUSD",1745802937757,1.91770514,93404.0,93403.0,0.00283768]
["bitfinex","BTCUSD",1745802942116,1.57770514,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802942318,0.771741,93404.0,93403.0,0.00470003]
["bitfinex","BTCUSD",1745802942525,1.111741,93404.0,93403.0,0.00470003]
["bitfinex","BTCUSD",1745802943395,1.105741,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802943547,1.107741,93404.0,93403.0,0.00470003]
["bitfinex","BTCUSD",1745802943951,1.102741,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802944135,1.105741,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802944547,1.102741,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802944945,1.103741,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802946396,0.343,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802946820,1.602815,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802947014,0.343,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802947233,1.602815,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802947636,1.602815,93404.0,93403.0,0.00270003]
["bitfinex","BTCUSD",1745802948097,1.70970514,93404.0,93403.0,0.00270003]
["bitfinex","BTCUSD",1745802949364,1.70770514,93404.0,93403.0,0.00170003]
["bitfinex","BTCUSD",1745802949568,1.70970514,93404.0,93403.0,0.00270003]
["bitfinex","BTCUSD",1745802949970,1.70870514,93404.0,93403.0,0.00270003]
["bitfinex","BTCUSD",1745802950408,1.70870514,93404.0,93403.0,0.00170003]
["bitfinex","BTCUSD",1745802950759,1.71070514,93404.0,93403.0,0.00270003]
["bitfinex","BTCUSD",1745802951182,1.71370514,93404.0,93403.0,0.00270003]
["bitfinex","BTCUSD",1745802951883,1.91370514,93404.0,93403.0,0.00270003]
["bitfinex","BTCUSD",1745802954247,1.33297,93404.0,93403.0,0.06615973]
["bitfinex","BTCUSD",1745802954662,1.33297,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802958081,1.3497278,93404.0,93403.0,0.00370003]
["bitfinex","BTCUSD",1745802961012,0.2,93431.0,93414.0,0.001]
["bitfinex","BTCUSD",1745802961209,0.21675439,93438.0,93414.0,0.17835823]
["bitfinex","BTCUSD",1745802961416,0.01675439,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1745802961617,0.01675439,93438.0,93437.0,0.10228]
["bitfinex","BTCUSD",1745802961821,0.78804219,93438.0,93437.0,0.161008]
["bitfinex","BTCUSD",1745802962044,1.99171219,93438.0,93437.0,0.161008]
["bitfinex","BTCUSD",1745802962247,1.98178439,93438.0,93437.0,0.161008]
["bitfinex","BTCUSD",1745802962658,1.85032439,93438.0,93437.0,0.161008]
["bitfinex","BTCUSD",1745802962831,1.85032439,93438.0,93437.0,0.162008]
["bitfinex","BTCUSD",1745802963121,1.85332439,93438.0,93437.0,0.162008]
["bitfinex","BTCUSD",1745802963336,1.85332439,93438.0,93437.0,0.24386623]
["bitfinex","BTCUSD",1745802963337,0.274482,93438.0,93437.0,0.24386623]
["bitfinex","BTCUSD",1745802963545,0.139987,93438.0,93437.0,0.24386623]
["bitfinex","BTCUSD",1745802963872,0.140987,93438.0,93437.0,0.24386623]
["bitfinex","BTCUSD",1745802964282,0.139987,93438.0,93437.0,0.24386623]
["bitfinex","BTCUSD",1745802964692,0.05084393,93442.0,93437.0,0.24286623]
["bitfinex","BTCUSD",1745802964893,1.980888,93441.0,93438.0,0.00214022]
["bitfinex","BTCUSD",1745802965110,0.001,93438.0,93437.0,0.24286623]
["bitfinex","BTCUSD",1745802965318,0.34,93438.0,93437.0,0.24286623]
["bitfinex","BTCUSD",1745802965550,0.34,93438.0,93437.0,0.24386623]
["bitfinex","BTCUSD",1745802965756,0.949374,93438.0,93437.0,0.24386623]
["bitfinex","BTCUSD",1745802966132,0.960989,93438.0,93437.0,0.24286623]
["bitfinex","BTCUSD",1745802966520,0.960989,93438.0,93437.0,0.24486623]
["bitfinex","BTCUSD",1745802967702,0.960989,93438.0,93437.0,0.18513823]
["bitfinex","BTCUSD",1745802967938,0.960989,93438.0,93437.0,0.18613823]
["bitfinex","BTCUSD",1745802968805,0.786156,93438.0,93437.0,0.18613823]
["bitfinex","BTCUSD",1745802969008,0.613771,93438.0,93437.0,0.18613823]
["bitfinex","BTCUSD",1745802969194,0.547989,93438.0,93437.0,0.18613823]
["bitfinex","BTCUSD",1745802969497,0.547989,93438.0,93437.0,0.20463205]
["bitfinex","BTCUSD",1745802969646,0.497698,93438.0,93437.0,0.25063205]
["bitfinex","BTCUSD",1745802969856,0.497698,93438.0,93437.0,0.24863205]
["bitfinex","BTCUSD",1745802969857,0.115012,93438.0,93437.0,0.24863205]
["bitfinex","BTCUSD",1745802970063,0.0008486,93442.0,93437.0,0.35552219]
["bitfinex","BTCUSD",1745802970282,0.0008486,93442.0,93438.0,0.10903007]
["bitfinex","BTCUSD",1745802970493,0.0008486,93442.0,93439.0,0.03616621]
["bitfinex","BTCUSD",1745802970751,0.34,93441.0,93440.0,0.00214003]
["bitfinex","BTCUSD",1745802970951,0.559713,93441.0,93440.0,0.00214003]
["bitfinex","BTCUSD",1745802971137,0.559713,93441.0,93439.0,0.001]
["bitfinex","BTCUSD",1745802971138,0.34,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745802971379,1.087436,93440.0,93439.0,0.10216]
["bitfinex","BTCUSD",1745802971590,1.087436,93440.0,93439.0,0.12586182]
["bitfinex","BTCUSD",1745802971741,1.05651,93440.0,93439.0,0.12586182]
["bitfinex","BTCUSD",1745802972165,1.026723,93440.0,93439.0,0.12586182]
["bitfinex","BTCUSD",1745802972363,1.027723,93440.0,93439.0,0.13186182]
["bitfinex","BTCUSD",1745802972575,1.027723,93440.0,93439.0,0.21372005]
["bitfinex","BTCUSD",1745802972910,1.027723,93440.0,93439.0,0.21872005]
["bitfinex","BTCUSD",1745802975216,0.001,93440.0,93439.0,0.21872005]
["bitfinex","BTCUSD",1745802975442,1.107748,93440.0,93439.0,0.21872005]
["bitfinex","BTCUSD",1745802975577,1.107748,93440.0,93439.0,0.11756005]
["bitfinex","BTCUSD",1745802975784,1.107748,93440.0,93439.0,0.21868005]
["bitfinex","BTCUSD",1745802976180,1.00876,93440.0,93439.0,0.21868005]
["bitfinex","BTCUSD",1745802976611,0.730503,93440.0,93439.0,0.21868005]
["bitfinex","BTCUSD",1745802976817,0.46673,93440.0,93439.0,0.21868005]
["bitfinex","BTCUSD",1745802978273,0.46673,93440.0,93439.0,0.19497823]
["bitfinex","BTCUSD",1745802978482,0.46673,93440.0,93439.0,0.09599849]
["bitfinex","BTCUSD",1745802978483,0.341,93440.0,93439.0,0.09599849]
["bitfinex","BTCUSD",1745802978691,0.341,93440.0,93439.0,0.24421849]
["bitfinex","BTCUSD",1745802978894,0.47101,93440.0,93439.0,0.24207823]
["bitfinex","BTCUSD",1745802979103,0.507051,93440.0,93439.0,0.27088605]
["bitfinex","BTCUSD",1745802979512,0.461127,93440.0,93439.0,0.27088605]
["bitfinex","BTCUSD",1745802980883,0.341,93440.0,93439.0,0.27088605]
["bitfinex","BTCUSD",1745802982089,0.341,93440.0,93439.0,0.37777619]
["bitfinex","BTCUSD",1745802991355,0.341,93440.0,93439.0,0.39331704]
["bitfinex","BTCUSD",1745802993290,0.001,93440.0,93439.0,0.39331704]
["bitfinex","BTCUSD",1745802994122,0.688576,93440.0,93439.0,0.19597823]
["bitfinex","BTCUSD",1745802994342,1.028576,93440.0,93439.0,0.19597823]
["bitfinex","BTCUSD",1745802994783,0.977457,93440.0,93439.0,0.19597823]
["bitfinex","BTCUSD",1745802995001,0.609568,93440.0,93439.0,0.19597823]
["bitfinex","BTCUSD",1745802995217,0.608568,93440.0,93439.0,0.18497823]
["bitfinex","BTCUSD",1745802995428,0.608568,93440.0,93439.0,0.20347605]
["bitfinex","BTCUSD",1745802996297,0.608568,93440.0,93439.0,0.20647605]
["bitfinex","BTCUSD",1745802996511,0.608568,93440.0,93439.0,0.20847605]
["bitfinex","BTCUSD",1745802996722,0.608568,93440.0,93439.0,0.20647605]
["bitfinex","BTCUSD",1745802997179,0.609568,93440.0,93439.0,0.20947605]
["bitfinex","BTCUSD",1745802997997,0.001,93440.0,93439.0,0.37870704]
["bitfinex","BTCUSD",1745802999256,0.121288,93440.0,93439.0,0.20947605]
["bitfinex","BTCUSD",1745802999465,0.121288,93440.0,93439.0,0.19097823]
["bitfinex","BTCUSD",1745802999668,0.121288,93440.0,93439.0,0.08985823]
["bitfinex","BTCUSD",1745802999881,0.121288,93440.0,93439.0,0.19085823]
["bitfinex","BTCUSD",1745803000096,0.121288,93440.0,93439.0,0.08985823]
["bitfinex","BTCUSD",1745803000303,0.121288,93440.0,93439.0,0.19085823]
["bitfinex","BTCUSD",1745803000556,0.121288,93440.0,93439.0,0.18985823]
["bitfinex","BTCUSD",1745803000700,0.56817814,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1745803000948,0.61727814,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1745803001158,0.69162472,93440.0,93439.0,0.007]
["bitfinex","BTCUSD",1745803001385,0.3561,93427.0,93426.0,0.1]
["bitfinex","BTCUSD",1745803001591,4.17993514,93427.0,93426.0,5.42e-05]
["bitfinex","BTCUSD",1745803001760,3.96742214,93427.0,93426.0,5.42e-05]
["bitfinex","BTCUSD",1745803001961,3.96742214,93427.0,93410.0,0.101]
["bitfinex","BTCUSD",1745803001962,0.34,93414.0,93410.0,0.101]
["bitfinex","BTCUSD",1745803002205,0.34,93412.0,93410.0,0.101]
["bitfinex","BTCUSD",1745803002419,4.97618514,93411.0,93410.0,0.101]
["bitfinex","BTCUSD",1745803002611,4.85881414,93411.0,93410.0,0.101]
["bitfinex","BTCUSD",1745803003008,4.80891914,93411.0,93410.0,0.101]
["bitfinex","BTCUSD",1745803003624,0.34,93405.0,93404.0,0.08185823]
["bitfinex","BTCUSD",1745803003859,3.89229,93405.0,93404.0,0.08185823]
["bitfinex","BTCUSD",1745803004826,3.59862014,93405.0,93404.0,0.08185823]
["bitfinex","BTCUSD",1745803005026,3.79962014,93405.0,93404.0,0.002]
["bitfinex","BTCUSD",1745803005422,3.47308014,93405.0,93404.0,0.005]
["bitfinex","BTCUSD",1745803005855,3.47308014,93405.0,93404.0,0.01568377]
["bitfinex","BTCUSD",1745803006023,3.47308014,93405.0,93404.0,0.005]
["bitfinex","BTCUSD",1745803006223,3.44012814,93405.0,93404.0,0.003]
["bitfinex","BTCUSD",1745803006450,3.44212814,93405.0,93404.0,0.004]
["bitfinex","BTCUSD",1745803006679,3.44212814,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745803007638,3.335238,93405.0,93404.0,0.01138377]
["bitfinex","BTCUSD",1745803007832,3.335238,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745803010312,3.335238,93405.0,93404.0,0.002]
["bitfinex","BTCUSD",1745803010313,1.797052,93405.0,93404.0,0.002]
["bitfinex","BTCUSD",1745803010526,0.302386,93405.0,93404.0,0.08385823]
["bitfinex","BTCUSD",1745803010730,0.302386,93405.0,93404.0,0.1204901]
["bitfinex","BTCUSD",1745803010731,0.149739,93405.0,93404.0,0.1204901]
["bitfinex","BTCUSD",1745803011106,0.489739,93405.0,93404.0,0.1204901]
["bitfinex","BTCUSD",1745803011313,0.489739,93405.0,93404.0,0.08385823]
["bitfinex","BTCUSD",1745803011715,0.489739,93405.0,93404.0,0.18489823]
["bitfinex","BTCUSD",1745803012461,0.489739,93405.0,93404.0,0.18389823]
["bitfinex","BTCUSD",1745803014188,0.489739,93405.0,93404.0,0.08285823]
["bitfinex","BTCUSD",1745803016792,0.489739,93405.0,93404.0,0.10243182]
["bitfinex","BTCUSD",1745803016994,0.489739,93405.0,93404.0,0.08385823]
["bitfinex","BTCUSD",1745803019450,0.467524,93405.0,93404.0,0.08385823]
["bitfinex","BTCUSD",1745803020245,0.465524,93405.0,93404.0,0.08285823]
["bitfinex","BTCUSD",1745803020413,0.465524,93405.0,93404.0,0.08485823]
["bitfinex","BTCUSD",1745803020612,0.466524,93405.0,93404.0,0.08685823]
["bitfinex","BTCUSD",1745803020879,0.341,93405.0,93404.0,0.08285823]
["bitfinex","BTCUSD",1745803021096,0.473071,93405.0,93404.0,0.08285823]
["bitfinex","BTCUSD",1745803021301,0.474071,93405.0,93404.0,0.08885823]
["bitfinex","BTCUSD",1745803022346,0.44889014,93405.0,93404.0,0.006]
["bitfinex","BTCUSD",1745803022616,0.44889014,93405.0,93380.0,0.01005]
["bitfinex","BTCUSD",1745803022617,0.54,93401.0,93380.0,0.01005]
["bitfinex","BTCUSD",1745803022850,0.53237164,93397.0,93380.0,0.01005]
["bitfinex","BTCUSD",1745803023063,5.53237164,93397.0,93380.0,0.01005]
["bitfinex","BTCUSD",1745803023501,5.45662164,93397.0,93380.0,0.01005]
["bitfinex","BTCUSD",1745803023742,5.50572164,93397.0,93380.0,0.01005]
["bitfinex","BTCUSD",1745803023997,5.50572164,93397.0,93396.0,2.898146]
["bitfinex","BTCUSD",1745803024209,5.58160965,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745803024416,4.81250465,93397.0,93396.0,2.897146]
["bitfinex","BTCUSD",1745803024627,4.81950465,93397.0,93396.0,2.898146]
["bitfinex","BTCUSD",1745803024840,4.30015715,93397.0,93396.0,2.898146]
["bitfinex","BTCUSD",1745803025051,4.26429215,93397.0,93396.0,2.899146]
["bitfinex","BTCUSD",1745803025271,4.04857715,93397.0,93396.0,2.899146]
["bitfinex","BTCUSD",1745803025474,3.97943715,93397.0,93396.0,2.899146]
["bitfinex","BTCUSD",1745803025625,3.86194715,93397.0,93396.0,2.899146]
["bitfinex","BTCUSD",1745803025832,3.83373715,93397.0,93396.0,2.899146]
["bitfinex","BTCUSD",1745803026035,3.63888115,93397.0,93396.0,2.899146]
["bitfinex","BTCUSD",1745803026448,3.83888115,93397.0,93396.0,2.899146]
["bitfinex","BTCUSD",1745803029187,3.98395111,93397.0,93396.0,2.899146]
["bitfinex","BTCUSD",1745803030806,3.98495111,93397.0,93396.0,2.899146]
["bitfinex","BTCUSD",1745803031435,3.98495111,93397.0,93396.0,2.22317226]
["bitfinex","BTCUSD",1745803031436,1.07173896,93397.0,93396.0,2.22317226]
["bitfinex","BTCUSD",1745803031641,1.02873896,93397.0,93396.0,2.11874636]
["bitfinex","BTCUSD",1745803031854,1.07873896,93397.0,93396.0,2.11264636]
["bitfinex","BTCUSD",1745803032372,1.10393896,93397.0,93396.0,2.11164636]
["bitfinex","BTCUSD",1745803032628,1.16757524,93397.0,93396.0,2.11164636]
["bitfinex","BTCUSD",1745803032826,1.17657524,93397.0,93396.0,2.11264636]
["bitfinex","BTCUSD",1745803033033,1.17657524,93397.0,93396.0,2.11164636]
["bitfinex","BTCUSD",1745803033034,1.16857524,93397.0,93396.0,2.11164636]
["bitfinex","BTCUSD",1745803033234,1.15957524,93397.0,93396.0,2.11064636]
["bitfinex","BTCUSD",1745803033458,1.16857524,93397.0,93396.0,2.11064636]
["bitfinex","BTCUSD",1745803033668,1.18157524,93397.0,93396.0,2.11164636]
["bitfinex","BTCUSD",1745803034083,1.17257524,93397.0,93396.0,1.43567262]
["bitfinex","BTCUSD",1745803034463,1.18557524,93397.0,93396.0,1.43567262]
["bitfinex","BTCUSD",1745803035127,1.12193896,93397.0,93396.0,1.43567262]
["bitfinex","BTCUSD",1745803035561,1.03973896,93397.0,93396.0,1.43567262]
["bitfinex","BTCUSD",1745803036363,1.08973896,93397.0,93396.0,1.43567262]
["bitfinex","BTCUSD",1745803040760,1.50033896,93397.0,93396.0,1.43567262]
["bitfinex","BTCUSD",1745803040952,1.7218786,93397.0,93396.0,1.43567262]
["bitfinex","BTCUSD",1745803041341,1.7218786,93397.0,93396.0,0.71590962]
["bitfinex","BTCUSD",1745803041552,1.7218786,93397.0,93396.0,0.67202162]
["bitfinex","BTCUSD",1745803041673,1.75473421,93397.0,93396.0,0.67202162]
["bitfinex","BTCUSD",1745803041884,1.10773896,93397.0,93396.0,0.67202162]
["bitfinex","BTCUSD",1745803042094,1.50773896,93397.0,93396.0,0.67202162]
["bitfinex","BTCUSD",1745803042477,1.50773896,93397.0,93389.0,4.75794238]
["bitfinex","BTCUSD",1745803042478,1.01890085,93390.0,93389.0,4.75794238]
["bitfinex","BTCUSD",1745803042680,2.47206744,93390.0,93389.0,3.33391298]
["bitfinex","BTCUSD",1745803042888,0.89378117,93383.0,93382.0,4.03924742]
["bitfinex","BTCUSD",1745803043095,1.06430759,93383.0,93382.0,2.65906708]
["bitfinex","BTCUSD",1745803043296,1.20377526,93383.0,93382.0,1.80138774]
["bitfinex","BTCUSD",1745803043501,1.90937005,93383.0,93382.0,1.33645969]
["bitfinex","BTCUSD",1745803043740,1.90937005,93383.0,93382.0,0.90762002]
["bitfinex","BTCUSD",1745803043900,1.93543901,93383.0,93382.0,0.43467764]
["bitfinex","BTCUSD",1745803044224,1.93543901,93383.0,93375.0,4.98719516]
["bitfinex","BTCUSD",1745803044225,0.86890085,93376.0,93375.0,4.98719516]
["bitfinex","BTCUSD",1745803044426,6.38013259,93376.0,93375.0,4.98719516]
["bitfinex","BTCUSD",1745803044632,7.61849483,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803044826,7.43652004,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803045030,3.62178139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803045714,3.52078139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803046151,2.82778139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803046609,2.83178139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803046800,2.82078139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803047010,2.83978139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803047957,2.94078139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803048734,3.64078139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803050694,2.94078139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803051280,2.93338139,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803051868,2.95015266,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803052764,2.95755266,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803052967,2.85655266,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803053167,2.45655266,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803053494,2.79201181,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803053898,3.55655266,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803054692,3.16655266,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803054894,3.05543881,93376.0,93375.0,4.95101918]
["bitfinex","BTCUSD",1745803055110,3.05543881,93376.0,93375.0,3.31056018]
["bitfinex","BTCUSD",1745803055111,3.11973881,93376.0,93375.0,3.31056018]
["bitfinex","BTCUSD",1745803055328,2.80973881,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803055531,2.82427966,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803055948,2.77427966,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803059050,2.70997966,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803059255,2.68803881,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803059501,2.34803881,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803059808,2.68803881,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803059982,2.34803881,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803060536,1.53743881,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803060665,0.47764386,93376.0,93375.0,0.09640018]
["bitfinex","BTCUSD",1745803060866,0.47764386,93376.0,93375.0,0.09740018]
["bitfinex","BTCUSD",1745803061069,0.81764386,93376.0,93375.0,0.09740018]
["bitfinex","BTCUSD",1745803061274,0.45864386,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803061534,0.79864386,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803061900,0.47064386,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803062056,2.06111186,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803062234,2.06411186,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803062431,2.01649386,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803062640,2.01649386,93376.0,93375.0,0.09740018]
["bitfinex","BTCUSD",1745803063236,2.01649386,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803063884,2.00218386,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803064291,1.86720141,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803064501,1.86720141,93376.0,93375.0,0.19932018]
["bitfinex","BTCUSD",1745803069165,1.86720141,93376.0,93375.0,0.19828018]
["bitfinex","BTCUSD",1745803069795,0.67066141,93376.0,93375.0,0.19828018]
["bitfinex","BTCUSD",1745803070831,4.47736241,93376.0,93375.0,0.19828018]
["bitfinex","BTCUSD",1745803072051,4.46574041,93376.0,93375.0,0.19828018]
["bitfinex","BTCUSD",1745803074046,1.80760541,93376.0,93375.0,0.19928018]
["bitfinex","BTCUSD",1745803074707,1.80760541,93376.0,93375.0,0.09840018]
["bitfinex","BTCUSD",1745803074933,1.80760541,93376.0,93375.0,0.19928018]
["bitfinex","BTCUSD",1745803076200,1.70579241,93376.0,93375.0,0.19928018]
["bitfinex","BTCUSD",1745803080558,3.84041941,93376.0,93375.0,0.19928018]
["bitfinex","BTCUSD",1745803080776,0.67066141,93376.0,93375.0,0.19928018]
["bitfinex","BTCUSD",1745803081541,3.85686241,93376.0,93375.0,0.19928018]
["bitfinex","BTCUSD",1745803082857,3.85686241,93376.0,93375.0,0.09740018]
["bitfinex","BTCUSD",1745803083061,3.85686241,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803083515,3.87140326,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803084181,3.87040326,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803084420,3.86440326,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803084632,3.86940326,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803085032,3.88040326,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803085220,3.86940326,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803085743,3.87940326,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803086053,3.88040326,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803086257,4.29100326,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803086480,4.31431364,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803086709,4.37861364,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803087410,4.38361364,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803087833,4.37861364,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803088037,4.34157863,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803088262,4.35357863,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803088466,4.34157863,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803088818,4.35257863,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803089030,4.35757863,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803090238,5.05757863,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803090406,5.10757863,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803090959,1.99336763,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803091253,5.63669863,93376.0,93375.0,0.00100018]
["bitfinex","BTCUSD",1745803091455,5.52889863,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803091611,1.93241264,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803092106,1.94541264,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803092289,1.95341264,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803092681,1.94541264,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803093125,2.35341264,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803094793,2.36081264,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803096511,1.66081264,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803097050,1.66510764,93376.0,93375.0,1.8e-07]
["bitfinex","BTCUSD",1745803099281,1.66510764,93376.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803099282,0.60420385,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803099525,1.87804017,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803099913,1.66943111,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803100464,1.67543111,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803100764,2.37543111,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803100964,2.43055976,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803101147,2.44355976,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803101495,2.43755976,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803101933,2.44555976,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803102332,2.39043111,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803102728,2.41841378,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803102930,2.44555976,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803103402,2.39043111,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803103923,2.71630944,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803104404,2.50210559,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803104605,3.12690944,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803106003,3.31270559,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803106218,3.45556474,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803106365,2.63326474,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803106576,2.97326474,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803106773,2.63326474,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803107052,2.27326474,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803107203,1.93326474,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803107404,7.26026474,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803107634,6.63189774,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803107993,6.62189774,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803108208,6.62289774,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803108444,6.62789774,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803108877,6.62289774,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803109198,6.62689774,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803109831,6.73971474,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803110061,6.59607874,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803113487,6.56776836,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803117575,6.59606021,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803119020,6.61060106,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803119196,6.41036706,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803119389,6.39816106,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803119708,5.07735002,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803120585,5.06835002,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803120787,5.06435002,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803120982,5.07435002,93369.0,93368.0,5.10122543]
["bitfinex","BTCUSD",1745803121243,5.07835002,93369.0,93368.0,5.14942543]
["bitfinex","BTCUSD",1745803121575,5.05852621,93369.0,93368.0,5.14942543]
["bitfinex","BTCUSD",1745803121787,5.05452621,93369.0,93368.0,5.14942543]
["bitfinex","BTCUSD",1745803121983,5.05852621,93369.0,93368.0,5.14942543]
["bitfinex","BTCUSD",1745803125853,4.98882821,93369.0,93368.0,5.14942543]
["bitfinex","BTCUSD",1745803126136,4.96053636,93369.0,93368.0,5.19542543]
["bitfinex","BTCUSD",1745803127005,4.98883719,93369.0,93368.0,5.19542543]
["bitfinex","BTCUSD",1745803129460,4.96053636,93369.0,93368.0,5.15912272]
["bitfinex","BTCUSD",1745803129773,3.90074141,93369.0,93368.0,5.15912272]
["bitfinex","BTCUSD",1745803132971,3.75425541,93369.0,93368.0,5.15912272]
["bitfinex","BTCUSD",1745803139376,3.78260569,93369.0,93368.0,5.15912272]
["bitfinex","BTCUSD",1745803141946,1.64160769,93369.0,93368.0,5.26701286]
["bitfinex","BTCUSD",1745803142184,1.64160769,93369.0,93368.0,5.16112272]
["bitfinex","BTCUSD",1745803142185,0.18576462,93369.0,93368.0,5.16112272]
["bitfinex","BTCUSD",1745803142359,0.41567448,93369.0,93368.0,5.16112272]
["bitfinex","BTCUSD",1745803142573,0.58094148,93369.0,93368.0,5.16112272]
["bitfinex","BTCUSD",1745803142977,0.23694148,93369.0,93368.0,5.16112272]
["bitfinex","BTCUSD",1745803143184,0.22794148,93369.0,93368.0,5.16112272]
["bitfinex","BTCUSD",1745803143429,0.23394148,93369.0,93368.0,5.16112272]
["bitfinex","BTCUSD",1745803143631,0.24800548,93369.0,93368.0,5.26801286]
["bitfinex","BTCUSD",1745803143851,0.24800548,93369.0,93368.0,5.16112272]
["bitfinex","BTCUSD",1745803144072,0.35489562,93369.0,93368.0,5.16012272]
["bitfinex","BTCUSD",1745803144294,1.09489562,93369.0,93368.0,5.16012272]
["bitfinex","BTCUSD",1745803144717,1.09472583,93369.0,93368.0,5.16012272]
["bitfinex","BTCUSD",1745803147236,1.09472583,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803147237,1.29472583,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803148104,1.29372583,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803148316,1.32004508,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803148562,1.32904508,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803148739,1.30072583,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803149708,1.29672583,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803149932,1.30072583,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803151320,1.30072583,93369.0,93368.0,5.06492272]
["bitfinex","BTCUSD",1745803152232,1.32902188,93369.0,93368.0,5.06492272]
["bitfinex","BTCUSD",1745803157615,1.12902188,93369.0,93368.0,5.06492272]
["bitfinex","BTCUSD",1745803157795,1.12902188,93369.0,93368.0,5.21681286]
["bitfinex","BTCUSD",1745803157796,1.13461667,93369.0,93368.0,5.21681286]
["bitfinex","BTCUSD",1745803157998,1.13461667,93369.0,93368.0,5.10992272]
["bitfinex","BTCUSD",1745803158431,1.10632062,93369.0,93368.0,5.10992272]
["bitfinex","BTCUSD",1745803160897,0.90632062,93369.0,93368.0,5.10992272]
["bitfinex","BTCUSD",1745803161378,0.90632062,93369.0,93368.0,5.15682272]
["bitfinex","BTCUSD",1745803162081,0.90072583,93369.0,93368.0,5.26471286]
["bitfinex","BTCUSD",1745803162320,0.90072583,93369.0,93368.0,5.15782272]
["bitfinex","BTCUSD",1745803162543,0.83922114,93369.0,93368.0,5.15682272]
["bitfinex","BTCUSD",1745803162982,0.83522114,93369.0,93368.0,5.15682272]
["bitfinex","BTCUSD",1745803163204,0.83722114,93369.0,93368.0,5.15682272]
["bitfinex","BTCUSD",1745803163674,0.83522114,93369.0,93368.0,5.15782272]
["bitfinex","BTCUSD",1745803163878,0.84608423,93369.0,93368.0,5.15782272]
["bitfinex","BTCUSD",1745803164089,0.85508423,93369.0,93368.0,5.15782272]
["bitfinex","BTCUSD",1745803164746,0.86108423,93369.0,93368.0,5.15782272]
["bitfinex","BTCUSD",1745803165563,0.84122114,93369.0,93368.0,5.15782272]
["bitfinex","BTCUSD",1745803165772,0.534331,93369.0,93368.0,5.15782272]
["bitfinex","BTCUSD",1745803165922,0.162253,93369.0,93368.0,5.15882272]
["bitfinex","BTCUSD",1745803166129,0.502253,93369.0,93368.0,5.15882272]
["bitfinex","BTCUSD",1745803166530,0.355,93369.0,93368.0,5.15882272]
["bitfinex","BTCUSD",1745803166730,0.3082,93369.0,93368.0,5.15882272]
["bitfinex","BTCUSD",1745803166938,0.455674,93369.0,93368.0,5.15882272]
["bitfinex","BTCUSD",1745803167134,0.3082,93369.0,93368.0,5.15882272]
["bitfinex","BTCUSD",1745803167335,0.478169,93369.0,93368.0,5.15882272]
["bitfinex","BTCUSD",1745803167607,0.3152,93369.0,93368.0,5.26571286]
["bitfinex","BTCUSD",1745803168019,0.01677127,93376.0,93375.0,0.0958]
["bitfinex","BTCUSD",1745803169008,0.07,93377.0,93375.0,0.0958]
["bitfinex","BTCUSD",1745803169009,0.0232,93377.0,93376.0,0.001]
["bitfinex","BTCUSD",1745803169204,0.0232,93377.0,93376.0,0.09794155]
["bitfinex","BTCUSD",1745803169414,0.01676286,93387.0,93386.0,0.0958]
["bitfinex","BTCUSD",1745803169613,0.01676286,93387.0,93386.0,0.10538]
["bitfinex","BTCUSD",1745803169822,0.46392086,93387.0,93386.0,0.2059]
["bitfinex","BTCUSD",1745803170027,0.01676286,93387.0,93386.0,0.2059]
["bitfinex","BTCUSD",1745803170671,0.24223986,93387.0,93386.0,0.2059]
["bitfinex","BTCUSD",1745803170878,0.01776286,93387.0,93386.0,0.2059]
["bitfinex","BTCUSD",1745803171088,0.01776286,93387.0,93386.0,0.20804137]
["bitfinex","BTCUSD",1745803171315,0.01776286,93387.0,93386.0,0.21004137]
["bitfinex","BTCUSD",1745803171732,0.35776286,93387.0,93386.0,0.21004137]
["bitfinex","BTCUSD",1745803171943,0.35776286,93387.0,93386.0,0.2079]
["bitfinex","BTCUSD",1745803172163,0.341,93387.0,93386.0,0.2079]
["bitfinex","BTCUSD",1745803172598,0.001,93387.0,93386.0,0.2079]
["bitfinex","BTCUSD",1745803172810,0.0099928,93396.0,93386.0,0.2079]
["bitfinex","BTCUSD",1745803172811,0.0099928,93396.0,93395.0,0.0966]
["bitfinex","BTCUSD",1745803173007,0.01689924,93397.0,93396.0,0.001]
["bitfinex","BTCUSD",1745803173221,0.01689924,93397.0,93396.0,0.05084119]
["bitfinex","BTCUSD",1745803174287,0.01689924,93397.0,93396.0,0.05784119]
["bitfinex","BTCUSD",1745803176037,0.01789924,93397.0,93396.0,0.06084119]
["bitfinex","BTCUSD",1745803181309,0.01789924,93397.0,93396.0,0.01]
["bitfinex","BTCUSD",1745803181310,0.46478938,93397.0,93396.0,0.01]
["bitfinex","BTCUSD",1745803181511,0.46478938,93397.0,93396.0,0.011]
["bitfinex","BTCUSD",1745803182118,1.59111938,93397.0,93396.0,0.011]
["bitfinex","BTCUSD",1745803182373,1.57718838,93397.0,93396.0,0.008]
["bitfinex","BTCUSD",1745803182586,1.57818838,93397.0,93396.0,0.01]
["bitfinex","BTCUSD",1745803183047,1.57818838,93397.0,93396.0,0.003]
["bitfinex","BTCUSD",1745803183257,1.57818838,93397.0,93396.0,0.005]
["bitfinex","BTCUSD",1745803183474,1.57818838,93397.0,93396.0,0.004]
["bitfinex","BTCUSD",1745803183679,1.57918838,93397.0,93396.0,0.004]
["bitfinex","BTCUSD",1745803184714,1.57918838,93397.0,93396.0,0.002]
["bitfinex","BTCUSD",1745803184934,1.58018838,93397.0,93396.0,0.002]
["bitfinex","BTCUSD",1745803185385,0.54,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1745803185571,0.34,93383.0,93379.0,0.1004]
["bitfinex","BTCUSD",1745803185743,0.34,93381.0,93379.0,0.1004]
["bitfinex","BTCUSD",1745803185945,4.29423514,93380.0,93379.0,0.1004]
["bitfinex","BTCUSD",1745803186152,4.92202214,93380.0,93379.0,0.1004]
["bitfinex","BTCUSD",1745803186506,5.12202214,93380.0,93379.0,0.1014]
["bitfinex","BTCUSD",1745803186735,4.82365914,93380.0,93379.0,0.1014]
["bitfinex","BTCUSD",1745803186946,4.70917814,93380.0,93379.0,0.1014]
["bitfinex","BTCUSD",1745803187147,3.45048014,93380.0,93379.0,0.1014]
["bitfinex","BTCUSD",1745803187331,3.45048014,93380.0,93379.0,0.145704]
["bitfinex","BTCUSD",1745803187332,2.69929314,93380.0,93379.0,0.145704]
["bitfinex","BTCUSD",1745803187540,2.67187114,93380.0,93379.0,0.1034]
["bitfinex","BTCUSD",1745803191189,0.44789014,93380.0,93379.0,0.1034]
["bitfinex","BTCUSD",1745803191391,4.02082414,93380.0,93379.0,0.1034]
["bitfinex","BTCUSD",1745803191545,0.44789014,93380.0,93379.0,0.1034]
["bitfinex","BTCUSD",1745803191747,0.46770172,93380.0,93379.0,0.1034]
["bitfinex","BTCUSD",1745803192166,3.58120772,93380.0,93379.0,0.1034]
["bitfinex","BTCUSD",1745803192366,3.58101772,93380.0,93379.0,0.1034]
["bitfinex","BTCUSD",1745803192884,3.56120614,93380.0,93379.0,0.1034]
["bitfinex","BTCUSD",1745803193620,3.56120614,93380.0,93379.0,0.1024]
["bitfinex","BTCUSD",1745803194171,3.76120614,93380.0,93379.0,0.1024]
["bitfinex","BTCUSD",1745803194815,1.63489654,93380.0,93379.0,0.1024]
["bitfinex","BTCUSD",1745803195392,1.63389654,93380.0,93379.0,0.1014]
["bitfinex","BTCUSD",1745803195792,1.63489654,93380.0,93379.0,0.1024]
["bitfinex","BTCUSD",1745803199252,1.63489654,93380.0,93379.0,0.1014]
["bitfinex","BTCUSD",1745803199666,1.63489654,93380.0,93379.0,0.1024]
["bitfinex","BTCUSD",1745803201612,1.61507414,93380.0,93379.0,0.1024]
["bitfinex","BTCUSD",1745803203672,1.61507414,93380.0,93379.0,0.002]
["bitfinex","BTCUSD",1745803203874,1.63490661,93380.0,93379.0,0.002]
["bitfinex","BTCUSD",1745803205950,1.06373761,93380.0,93379.0,0.002]
["bitfinex","BTCUSD",1745803207122,1.06373761,93380.0,93379.0,0.001]
["bitfinex","BTCUSD",1745803207331,1.15643761,93380.0,93379.0,0.001]
["bitfinex","BTCUSD",1745803207541,1.18472528,93380.0,93379.0,0.001]
["bitfinex","BTCUSD",1745803208538,1.18472528,93380.0,93369.0,0.1004]
["bitfinex","BTCUSD",1745803208539,0.74,93370.0,93369.0,0.1004]
["bitfinex","BTCUSD",1745803208738,6.63904109,93370.0,93369.0,0.1004]
["bitfinex","BTCUSD",1745803209037,0.34,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803209231,4.89680781,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803210139,4.91664028,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803210313,4.63524728,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803210643,4.53783728,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803211142,4.73783728,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803211344,3.92620661,93369.0,93368.0,5.17181286]
["bitfinex","BTCUSD",1745803211586,3.92620661,93369.0,93368.0,5.06492272]
["bitfinex","BTCUSD",1745803211983,3.92720661,93369.0,93368.0,5.06492272]
["bitfinex","BTCUSD",1745803212650,3.92720661,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803212651,3.92620661,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803212944,0.79316561,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803213181,0.79416561,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803213400,1.13216561,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803213672,1.13316561,93369.0,93368.0,5.06792272]
["bitfinex","BTCUSD",1745803213836,1.14993148,93369.0,93368.0,5.06792272]
["bitfinex","BTCUSD",1745803214022,1.14893148,93369.0,93368.0,5.06592272]
["bitfinex","BTCUSD",1745803214247,1.14893148,93369.0,93368.0,5.06792272]
["bitfinex","BTCUSD",1745803214457,1.14993148,93369.0,93368.0,5.06892272]
["bitfinex","BTCUSD",1745803214852,0.48448848,93369.0,93368.0,5.06892272]
["bitfinex","BTCUSD",1745803215082,1.67454748,93369.0,93368.0,5.06892272]
["bitfinex","BTCUSD",1745803215436,1.66362648,93369.0,93368.0,5.06892272]
["bitfinex","BTCUSD",1745803216173,0.93385034,93369.0,93368.0,5.06892272]
["bitfinex","BTCUSD",1745803216320,0.86797034,93369.0,93368.0,5.06892272]
["bitfinex","BTCUSD",1745803216724,0.57149734,93369.0,93368.0,5.06892272]
["bitfinex","BTCUSD",1745803216932,0.52029634,93369.0,93368.0,5.06892272]
["bitfinex","BTCUSD",1745803219860,0.82718648,93369.0,93368.0,5.06892272]
["bitfinex","BTCUSD",1745803222739,1.05550337,93369.0,93368.0,5.06792272]
["bitfinex","BTCUSD",1745803223176,1.10370337,93369.0,93368.0,5.06792272]
["bitfinex","BTCUSD",1745803223377,1.10370337,93369.0,93368.0,5.05505321]
["bitfinex","BTCUSD",1745803223585,1.10270337,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803223758,1.10670337,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803224118,1.10370337,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803224339,1.10372902,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803224562,1.10672902,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803225040,1.10572902,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803225252,1.10772902,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803225392,5.96503102,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803226190,4.95204702,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803229113,4.95764181,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803230083,5.38278266,93369.0,93368.0,5.05205321]
["bitfinex","BTCUSD",1745803230285,1.64686666,93369.0,93368.0,4.31462731]
["bitfinex","BTCUSD",1745803230512,1.61854977,93369.0,93368.0,4.31462731]
["bitfinex","BTCUSD",1745803231172,1.61354977,93369.0,93368.0,4.31462731]
["bitfinex","BTCUSD",1745803231370,1.61754977,93369.0,93368.0,4.31462731]
["bitfinex","BTCUSD",1745803231764,1.61254977,93369.0,93368.0,4.31462731]
["bitfinex","BTCUSD",1745803232055,1.61854977,93369.0,93368.0,4.31462731]
["bitfinex","BTCUSD",1745803232235,1.62354977,93369.0,93368.0,4.31462731]
["bitfinex","BTCUSD",1745803232640,1.7335437,93369.0,93368.0,4.22102731]
["bitfinex","BTCUSD",1745803232841,1.8470252,93369.0,93368.0,2.63531579]
["bitfinex","BTCUSD",1745803233040,1.91175632,93369.0,93368.0,0.84637083]
["bitfinex","BTCUSD",1745803233250,1.91175632,93369.0,93367.0,0.0004241]
["bitfinex","BTCUSD",1745803233251,0.68306306,93361.0,93360.0,4.73749864]
["bitfinex","BTCUSD",1745803233519,5.71015632,93361.0,93360.0,4.73749864]
["bitfinex","BTCUSD",1745803234033,1.13513032,93361.0,93360.0,4.73749864]
["bitfinex","BTCUSD",1745803234241,0.97090811,93361.0,93360.0,4.73749864]
["bitfinex","BTCUSD",1745803234411,1.03900911,93361.0,93360.0,4.73749864]
["bitfinex","BTCUSD",1745803234620,0.98905509,93361.0,93360.0,4.73749864]
["bitfinex","BTCUSD",1745803234824,1.03905509,93361.0,93360.0,4.73749864]
["bitfinex","BTCUSD",1745803235372,1.04905509,93361.0,93360.0,4.73749864]
["bitfinex","BTCUSD",1745803235640,1.04905509,93361.0,93360.0,4.73849864]
["bitfinex","BTCUSD",1745803235641,1.05305509,93361.0,93360.0,4.73849864]
["bitfinex","BTCUSD",1745803235823,1.04565509,93361.0,93360.0,4.73849864]
["bitfinex","BTCUSD",1745803236042,0.99565509,93361.0,93360.0,4.73849864]
["bitfinex","BTCUSD",1745803236279,0.88819424,93361.0,93360.0,4.73849864]
["bitfinex","BTCUSD",1745803236709,0.95273509,93361.0,93360.0,4.73849864]
["bitfinex","BTCUSD",1745803236945,0.95273509,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803237583,1.05309509,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803239843,1.04569509,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803242275,1.45629509,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803243991,1.52059509,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803244915,1.52799509,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803246211,2.22799509,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803246454,2.22059509,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803247242,2.24877974,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803247882,2.25617974,93361.0,93360.0,4.00107274]
["bitfinex","BTCUSD",1745803250895,2.25617974,93361.0,93346.0,4.33289761]
["bitfinex","BTCUSD",1745803250896,0.05393791,93353.0,93346.0,4.33289761]
["bitfinex","BTCUSD",1745803251112,1.08659737,93340.0,93339.0,3.23616566]
["bitfinex","BTCUSD",1745803251323,0.32146,93337.0,93336.0,97.26035679]
["bitfinex","BTCUSD",1745803251542,1.19816085,93337.0,93336.0,94.84441683]
["bitfinex","BTCUSD",1745803251776,1.31016091,93337.0,93336.0,93.65829923]
["bitfinex","BTCUSD",1745803252006,1.34770827,93337.0,93336.0,89.7226594]
["bitfinex","BTCUSD",1745803252223,2.23355347,93337.0,93336.0,83.25063167]
["bitfinex","BTCUSD",1745803252430,2.25399191,93337.0,93336.0,81.59210328]
["bitfinex","BTCUSD",1745803252631,2.25985675,93337.0,93336.0,78.2281038]
["bitfinex","BTCUSD",1745803252866,2.13428455,93337.0,93336.0,74.49067006]
["bitfinex","BTCUSD",1745803253100,4.05033448,93337.0,93336.0,71.5609177]
["bitfinex","BTCUSD",1745803253331,4.06815716,93337.0,93336.0,69.88815359]
["bitfinex","BTCUSD",1745803253572,4.06815716,93337.0,93336.0,68.5754501]
["bitfinex","BTCUSD",1745803253812,4.06815716,93337.0,93336.0,67.15434431]
["bitfinex","BTCUSD",1745803254035,4.08515716,93337.0,93336.0,63.56755272]
["bitfinex","BTCUSD",1745803254269,4.11115716,93337.0,93336.0,61.13430107]
["bitfinex","BTCUSD",1745803254491,4.13679583,93337.0,93336.0,58.0830126]
["bitfinex","BTCUSD",1745803254729,4.13679583,93337.0,93336.0,57.6079116]
["bitfinex","BTCUSD",1745803255143,4.13679583,93337.0,93336.0,57.2934916]
["bitfinex","BTCUSD",1745803255348,4.03651583,93337.0,93336.0,57.2934916]
["bitfinex","BTCUSD",1745803255563,4.13679583,93337.0,93336.0,57.29567607]
["bitfinex","BTCUSD",1745803255762,4.13679583,93337.0,93336.0,57.1677256]
["bitfinex","BTCUSD",1745803255975,4.32302006,93337.0,93336.0,56.91916483]
["bitfinex","BTCUSD",1745803256200,4.16894511,93337.0,93336.0,56.07261385]
["bitfinex","BTCUSD",1745803256402,4.26922511,93337.0,93336.0,55.84192467]
["bitfinex","BTCUSD",1745803256551,4.26922511,93337.0,93336.0,54.7452074]
["bitfinex","BTCUSD",1745803256757,4.26922511,93337.0,93336.0,54.67015444]
["bitfinex","BTCUSD",1745803256955,4.26922511,93337.0,93336.0,54.47665037]
["bitfinex","BTCUSD",1745803257157,4.26922511,93337.0,93336.0,54.10837137]
["bitfinex","BTCUSD",1745803257361,4.29737355,93337.0,93336.0,53.88229101]
["bitfinex","BTCUSD",1745803257543,4.29737355,93337.0,93336.0,53.75801811]
["bitfinex","BTCUSD",1745803257747,4.29737355,93337.0,93336.0,53.55016711]
["bitfinex","BTCUSD",1745803257949,4.29737355,93337.0,93336.0,53.33350011]
["bitfinex","BTCUSD",1745803258341,4.3511685,93337.0,93336.0,53.33350011]
["bitfinex","BTCUSD",1745803258821,4.3511685,93337.0,93336.0,53.29035191]
["bitfinex","BTCUSD",1745803259023,4.29737355,93337.0,93336.0,53.29035191]
["bitfinex","BTCUSD",1745803259226,4.29737355,93337.0,93336.0,53.25282543]
["bitfinex","BTCUSD",1745803259417,4.29737355,93337.0,93336.0,53.21529895]
["bitfinex","BTCUSD",1745803259662,4.29737355,93337.0,93336.0,52.65183206]
["bitfinex","BTCUSD",1745803259830,4.29737355,93337.0,93336.0,52.65166227]
["bitfinex","BTCUSD",1745803260039,4.29737355,93337.0,93336.0,52.52483714]
["bitfinex","BTCUSD",1745803260040,4.40426369,93337.0,93336.0,52.52483714]
["bitfinex","BTCUSD",1745803260218,4.40426369,93337.0,93336.0,52.49739582]
["bitfinex","BTCUSD",1745803260420,4.40426369,93337.0,93336.0,52.48451089]
["bitfinex","BTCUSD",1745803261058,4.30398369,93337.0,93336.0,52.46844516]
["bitfinex","BTCUSD",1745803261241,4.30398369,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803261242,8.39989722,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803261581,7.98174878,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803261804,8.06817828,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803262021,8.39857944,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803262282,8.40257944,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803262508,8.31289843,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803262717,8.39057944,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803262926,8.38121913,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803263138,8.40512029,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803263378,8.37814876,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803263589,8.33447064,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803263757,8.38534333,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803263920,8.44474217,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803264120,8.46864333,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803264322,8.38044217,93337.0,93336.0,52.45676969]
["bitfinex","BTCUSD",1745803264749,4.25007213,93337.0,93336.0,51.88343328]
["bitfinex","BTCUSD",1745803264932,4.27980579,93337.0,93336.0,51.85450813]
["bitfinex","BTCUSD",1745803265627,4.26080579,93337.0,93336.0,51.85450813]
["bitfinex","BTCUSD",1745803265838,4.28080579,93337.0,93336.0,51.85450813]
["bitfinex","BTCUSD",1745803265970,4.27180579,93337.0,93336.0,51.85450813]
["bitfinex","BTCUSD",1745803266216,4.63598909,93337.0,93336.0,46.82321159]
["bitfinex","BTCUSD",1745803266439,4.61198793,93337.0,93336.0,40.27997532]
["bitfinex","BTCUSD",1745803266618,4.6924164,93337.0,93336.0,35.72080816]
["bitfinex","BTCUSD",1745803266817,4.23807607,93337.0,93336.0,33.37037072]
["bitfinex","BTCUSD",1745803267026,4.24557607,93337.0,93336.0,32.15208057]
["bitfinex","BTCUSD",1745803267257,4.2514705,93337.0,93336.0,31.82835712]
["bitfinex","BTCUSD",1745803267423,4.2550705,93337.0,93336.0,31.17258875]
["bitfinex","BTCUSD",1745803267628,4.2730705,93337.0,93336.0,30.8505423]
["bitfinex","BTCUSD",1745803268001,4.27885722,93337.0,93336.0,30.2064494]
["bitfinex","BTCUSD",1745803268132,4.27885722,93337.0,93336.0,29.69728174]
["bitfinex","BTCUSD",1745803268331,4.27885722,93337.0,93336.0,28.94865995]
["bitfinex","BTCUSD",1745803268535,4.27885722,93337.0,93336.0,28.00673313]
["bitfinex","BTCUSD",1745803268774,4.74370879,93337.0,93336.0,23.51665197]
["bitfinex","BTCUSD",1745803268965,4.74370879,93337.0,93330.0,0.0005541]
["bitfinex","BTCUSD",1745803268966,4.74069872,93337.0,93330.0,0.0005541]
["bitfinex","BTCUSD",1745803269164,1.10852186,93329.0,93328.0,1.15075728]
["bitfinex","BTCUSD",1745803269358,2.70972327,93329.0,93328.0,0.6798815]
["bitfinex","BTCUSD",1745803269599,2.8418142,93329.0,93328.0,0.45238911]
["bitfinex","BTCUSD",1745803269837,2.4493142,93329.0,93328.0,0.41822628]
["bitfinex","BTCUSD",1745803270086,2.4493142,93329.0,93326.0,4.07719742]
["bitfinex","BTCUSD",1745803270087,0.08968101,93327.0,93326.0,4.07719742]
["bitfinex","BTCUSD",1745803270303,1.12007706,93327.0,93326.0,4.07719742]
["bitfinex","BTCUSD",1745803270541,1.79425119,93327.0,93326.0,3.90873742]
["bitfinex","BTCUSD",1745803270777,1.48947871,93327.0,93326.0,3.90873742]
["bitfinex","BTCUSD",1745803270986,1.8072977,93327.0,93326.0,3.90873742]
["bitfinex","BTCUSD",1745803271199,7.17612139,93327.0,93326.0,3.90873742]
["bitfinex","BTCUSD",1745803271406,6.95062451,93327.0,93326.0,3.90873742]
["bitfinex","BTCUSD",1745803271612,6.54223451,93327.0,93326.0,3.89585135]
["bitfinex","BTCUSD",1745803271814,6.4085535,93327.0,93326.0,3.89585135]
["bitfinex","BTCUSD",1745803272015,6.4225535,93327.0,93326.0,3.89585135]
["bitfinex","BTCUSD",1745803272238,6.53523451,93327.0,93326.0,3.89585135]
["bitfinex","BTCUSD",1745803272644,6.87523451,93327.0,93326.0,3.89585135]
["bitfinex","BTCUSD",1745803273047,6.53523451,93327.0,93326.0,3.89585135]
["bitfinex","BTCUSD",1745803273308,6.87523451,93327.0,93326.0,3.89585135]
["bitfinex","BTCUSD",1745803273530,6.8750342,93327.0,93326.0,3.89585135]
["bitfinex","BTCUSD",1745803273821,6.5120342,93327.0,93326.0,3.89585135]
["bitfinex","BTCUSD",1745803274068,6.52169017,93327.0,93326.0,3.84309137]
["bitfinex","BTCUSD",1745803274287,6.87269017,93327.0,93326.0,3.85309137]
["bitfinex","BTCUSD",1745803274507,6.80169017,93327.0,93326.0,3.85309137]
["bitfinex","BTCUSD",1745803274723,6.76600916,93327.0,93326.0,3.85309137]
["bitfinex","BTCUSD",1745803274949,6.80569017,93327.0,93326.0,3.85309137]
["bitfinex","BTCUSD",1745803275174,6.81469017,93327.0,93326.0,3.85309137]
["bitfinex","BTCUSD",1745803275693,4.42655417,93327.0,93326.0,3.90069137]
["bitfinex","BTCUSD",1745803275896,4.08058016,93327.0,93326.0,3.90069137]
["bitfinex","BTCUSD",1745803276094,4.07765117,93327.0,93326.0,3.90069137]
["bitfinex","BTCUSD",1745803276301,2.38200842,93327.0,93326.0,3.90169137]
["bitfinex","BTCUSD",1745803276512,1.45593543,93327.0,93326.0,3.90169137]
["bitfinex","BTCUSD",1745803276721,0.86531295,93327.0,93326.0,3.90169137]
["bitfinex","BTCUSD",1745803276923,0.49651295,93327.0,93326.0,3.94819137]
["bitfinex","BTCUSD",1745803277145,0.218,93327.0,93326.0,3.94819137]
["bitfinex","BTCUSD",1745803277345,0.4,93327.0,93326.0,3.90504656]
["bitfinex","BTCUSD",1745803277563,0.405,93327.0,93326.0,3.90504656]
["bitfinex","BTCUSD",1745803277766,0.416,93327.0,93326.0,3.90504656]
["bitfinex","BTCUSD",1745803278201,0.408,93327.0,93326.0,3.90504656]
["bitfinex","BTCUSD",1745803278402,0.403,93327.0,93326.0,3.90504656]
["bitfinex","BTCUSD",1745803278611,0.415,93327.0,93326.0,3.90504656]
["bitfinex","BTCUSD",1745803278745,0.5257,93327.0,93326.0,3.90504656]
["bitfinex","BTCUSD",1745803278951,0.6075,93327.0,93326.0,3.90504656]
["bitfinex","BTCUSD",1745803280138,0.6075,93327.0,93326.0,3.90473169]
["bitfinex","BTCUSD",1745803280371,0.6075,93327.0,93326.0,3.88602182]
["bitfinex","BTCUSD",1745803280585,0.6085,93327.0,93326.0,3.89502182]
["bitfinex","BTCUSD",1745803280815,0.206,93327.0,93326.0,3.85396267]
["bitfinex","BTCUSD",1745803281007,0.606,93327.0,93326.0,3.85396267]
["bitfinex","BTCUSD",1745803281243,0.201,93327.0,93326.0,3.81846267]
["bitfinex","BTCUSD",1745803281420,0.601,93327.0,93326.0,3.81846267]
["bitfinex","BTCUSD",1745803281633,0.603,93327.0,93326.0,3.81846267]
["bitfinex","BTCUSD",1745803282858,0.603,93327.0,93326.0,3.80392182]
["bitfinex","BTCUSD",1745803283029,0.603,93327.0,93326.0,3.90848182]
["bitfinex","BTCUSD",1745803283451,0.603,93327.0,93326.0,3.92302267]
["bitfinex","BTCUSD",1745803285654,0.603,93327.0,93326.0,3.90848182]
["bitfinex","BTCUSD",1745803286387,0.943,93327.0,93326.0,3.90848182]
["bitfinex","BTCUSD",1745803289230,0.96273019,93327.0,93326.0,3.90848182]
["bitfinex","BTCUSD",1745803290817,1.37144919,93327.0,93326.0,3.90848182]
["bitfinex","BTCUSD",1745803291043,1.4111302,93327.0,93326.0,3.80392182]
["bitfinex","BTCUSD",1745803291218,1.4393635,93327.0,93326.0,3.80392182]
["bitfinex","BTCUSD",1745803291575,1.4393635,93327.0,93326.0,3.79104233]
["bitfinex","BTCUSD",1745803291995,1.4383635,93327.0,93326.0,3.76616284]
["bitfinex","BTCUSD",1745803292374,1.44822849,93327.0,93326.0,3.75811303]
["bitfinex","BTCUSD",1745803292575,1.44622849,93327.0,93326.0,3.75811303]
["bitfinex","BTCUSD",1745803292782,1.45422849,93327.0,93326.0,3.75911303]
["bitfinex","BTCUSD",1745803293129,2.81702849,93327.0,93326.0,3.76311303]
["bitfinex","BTCUSD",1745803293332,2.80902849,93327.0,93326.0,3.76211303]
["bitfinex","BTCUSD",1745803293527,2.80902849,93327.0,93326.0,3.75811303]
["bitfinex","BTCUSD",1745803293754,3.56432849,93327.0,93326.0,3.76611303]
["bitfinex","BTCUSD",1745803293993,3.58211058,93327.0,93326.0,3.76611303]
["bitfinex","BTCUSD",1745803294202,3.58211058,93327.0,93326.0,3.71339937]
["bitfinex","BTCUSD",1745803294336,3.54242957,93327.0,93326.0,3.71339937]
["bitfinex","BTCUSD",1745803294535,3.54142957,93327.0,93326.0,3.70639937]
["bitfinex","BTCUSD",1745803294736,3.28925557,93327.0,93326.0,3.70639937]
["bitfinex","BTCUSD",1745803294963,3.28715458,93327.0,93326.0,3.70939937]
["bitfinex","BTCUSD",1745803295182,1.92435458,93327.0,93326.0,3.70939937]
["bitfinex","BTCUSD",1745803296010,1.91448959,93327.0,93326.0,3.70939937]
["bitfinex","BTCUSD",1745803296230,3.28528959,93327.0,93326.0,3.70939937]
["bitfinex","BTCUSD",1745803296462,3.34863674,93327.0,93326.0,3.70939937]
["bitfinex","BTCUSD",1745803296667,3.34063674,93327.0,93326.0,3.70939937]
["bitfinex","BTCUSD",1745803296986,3.32385465,93327.0,93326.0,3.70939937]
["bitfinex","BTCUSD",1745803297156,3.33185465,93327.0,93326.0,3.64229567]
["bitfinex","BTCUSD",1745803298046,3.34173221,93327.0,93326.0,3.64229567]
["bitfinex","BTCUSD",1745803300491,3.34173221,93327.0,93326.0,3.59915879]
["bitfinex","BTCUSD",1745803301284,3.39073221,93327.0,93326.0,3.59915879]
["bitfinex","BTCUSD",1745803301683,3.44627974,93327.0,93326.0,3.55235879]
["bitfinex","BTCUSD",1745803302112,3.38827974,93327.0,93326.0,3.55235879]
["bitfinex","BTCUSD",1745803302463,3.40027974,93327.0,93326.0,3.53547592]
["bitfinex","BTCUSD",1745803302660,3.36059873,93327.0,93326.0,3.53547592]
["bitfinex","BTCUSD",1745803302913,3.38827974,93327.0,93326.0,3.53647592]
["bitfinex","BTCUSD",1745803303086,3.37972336,93327.0,93326.0,3.53547592]
["bitfinex","BTCUSD",1745803303394,3.38972336,93327.0,93326.0,3.53847592]
["bitfinex","BTCUSD",1745803304072,3.35004235,93327.0,93326.0,3.53847592]
["bitfinex","BTCUSD",1745803304571,3.38972336,93327.0,93326.0,3.53807592]
["bitfinex","BTCUSD",1745803305307,3.26796036,93327.0,93326.0,3.53807592]
["bitfinex","BTCUSD",1745803305508,7.28334336,93327.0,93326.0,3.53807592]
["bitfinex","BTCUSD",1745803305953,7.28334336,93327.0,93326.0,3.53307592]
["bitfinex","BTCUSD",1745803306534,7.29084336,93327.0,93326.0,3.53307592]
["bitfinex","BTCUSD",1745803306747,7.22617503,93327.0,93326.0,3.53307592]
["bitfinex","BTCUSD",1745803307257,6.81006403,93327.0,93326.0,3.53307592]
["bitfinex","BTCUSD",1745803307460,6.81006403,93327.0,93326.0,3.48034736]
["bitfinex","BTCUSD",1745803307678,6.76426103,93327.0,93326.0,3.48034736]
["bitfinex","BTCUSD",1745803307872,6.68568002,93327.0,93326.0,3.48034736]
["bitfinex","BTCUSD",1745803308026,6.68444203,93327.0,93326.0,3.48034736]
["bitfinex","BTCUSD",1745803309397,6.67101303,93327.0,93326.0,3.48034736]
["bitfinex","BTCUSD",1745803309736,6.24019256,93327.0,93326.0,3.48034736]
["bitfinex","BTCUSD",1745803309947,6.18904456,93327.0,93326.0,3.41323591]
["bitfinex","BTCUSD",1745803311744,6.14936355,93327.0,93326.0,3.41323591]
["bitfinex","BTCUSD",1745803311984,2.60925602,93327.0,93326.0,3.41323591]
["bitfinex","BTCUSD",1745803312200,1.44645602,93327.0,93326.0,3.41423591]
["bitfinex","BTCUSD",1745803312415,1.08645602,93327.0,93326.0,3.41423591]
["bitfinex","BTCUSD",1745803312625,0.73895602,93327.0,93326.0,3.41423591]
["bitfinex","BTCUSD",1745803312841,0.65896349,93327.0,93326.0,3.41423591]
["bitfinex","BTCUSD",1745803313071,0.64896349,93327.0,93326.0,3.41423591]
["bitfinex","BTCUSD",1745803313272,0.65396349,93327.0,93326.0,3.41123591]
["bitfinex","BTCUSD",1745803313677,0.65496349,93327.0,93326.0,3.41823591]
["bitfinex","BTCUSD",1745803314077,0.65396349,93327.0,93326.0,3.41123591]
["bitfinex","BTCUSD",1745803314684,0.64896349,93327.0,93326.0,3.41103591]
["bitfinex","BTCUSD",1745803315392,0.65196349,93327.0,93326.0,3.41803591]
["bitfinex","BTCUSD",1745803315590,0.65196349,93327.0,93326.0,3.41103591]
["bitfinex","BTCUSD",1745803315971,0.64996349,93327.0,93326.0,3.42003591]
["bitfinex","BTCUSD",1745803316140,0.65096349,93327.0,93326.0,3.42103591]
["bitfinex","BTCUSD",1745803316540,0.65196349,93327.0,93326.0,3.43003591]
["bitfinex","BTCUSD",1745803316799,0.99096349,93327.0,93326.0,3.41203591]
["bitfinex","BTCUSD",1745803317011,0.99096349,93327.0,93326.0,3.36891207]
["bitfinex","BTCUSD",1745803317198,0.99196349,93327.0,93326.0,3.37791207]
["bitfinex","BTCUSD",1745803317580,0.99096349,93327.0,93326.0,3.37691207]
["bitfinex","BTCUSD",1745803317986,0.99196349,93327.0,93326.0,3.37691207]
["bitfinex","BTCUSD",1745803318358,0.98996349,93327.0,93326.0,3.36791207]
["bitfinex","BTCUSD",1745803318665,0.99096349,93327.0,93326.0,3.37891207]
["bitfinex","BTCUSD",1745803318888,0.98996349,93327.0,93326.0,3.37891207]
["bitfinex","BTCUSD",1745803319199,0.99196349,93327.0,93326.0,3.38991207]
["bitfinex","BTCUSD",1745803319345,2.95538249,93327.0,93326.0,3.36791207]
["bitfinex","BTCUSD",1745803319550,1.27201849,93327.0,93326.0,3.36791207]
["bitfinex","BTCUSD",1745803319799,1.52847349,93327.0,93326.0,3.37891207]
["bitfinex","BTCUSD",1745803319956,1.6137545,93327.0,93326.0,3.37891207]
["bitfinex","BTCUSD",1745803320302,2.3137545,93327.0,93326.0,3.37891207]
["bitfinex","BTCUSD",1745803320718,1.9127545,93327.0,93326.0,3.37891207]
["bitfinex","BTCUSD",1745803320923,1.90055449,93327.0,93326.0,3.37891207]
["bitfinex","BTCUSD",1745803321128,3.26335449,93327.0,93326.0,3.37891207]
["bitfinex","BTCUSD",1745803321336,3.20859549,93327.0,93326.0,3.36791207]
["bitfinex","BTCUSD",1745803321543,3.20859549,93327.0,93326.0,3.36303164]
["bitfinex","BTCUSD",1745803321749,3.21659549,93327.0,93326.0,3.36303164]
["bitfinex","BTCUSD",1745803322157,1.84679549,93327.0,93326.0,3.36303164]
["bitfinex","BTCUSD",1745803322365,1.84579549,93327.0,93326.0,3.35503164]
["bitfinex","BTCUSD",1745803322570,1.85179549,93327.0,93326.0,3.35503164]
["bitfinex","BTCUSD",1745803322765,1.8914765,93327.0,93326.0,3.36103164]
["bitfinex","BTCUSD",1745803322961,1.8914765,93327.0,93326.0,3.35503164]
["bitfinex","BTCUSD",1745803323184,1.8914765,93327.0,93326.0,3.36103164]
["bitfinex","BTCUSD",1745803323388,3.2542765,93327.0,93326.0,3.36103164]
["bitfinex","BTCUSD",1745803323565,3.2482765,93327.0,93326.0,3.36103164]
["bitfinex","BTCUSD",1745803323985,3.2532765,93327.0,93326.0,3.36103164]
["bitfinex","BTCUSD",1745803324125,3.27005962,93327.0,93326.0,3.36103164]
["bitfinex","BTCUSD",1745803324335,3.71074558,93327.0,93326.0,3.30503164]
["bitfinex","BTCUSD",1745803324776,3.79873811,93327.0,93326.0,3.30803164]
["bitfinex","BTCUSD",1745803324929,3.79873811,93327.0,93326.0,3.28172691]
["bitfinex","BTCUSD",1745803325125,3.79073811,93327.0,93326.0,3.28172691]
["bitfinex","BTCUSD",1745803325336,3.79073811,93327.0,93326.0,3.23400702]
["bitfinex","BTCUSD",1745803325556,3.80173811,93327.0,93326.0,3.23100702]
["bitfinex","BTCUSD",1745803326052,3.80173811,93327.0,93326.0,3.23300702]
["bitfinex","BTCUSD",1745803326225,3.80173811,93327.0,93326.0,3.20162514]
["bitfinex","BTCUSD",1745803326651,3.69050611,93327.0,93326.0,3.20162514]
["bitfinex","BTCUSD",1745803326818,3.69050611,93327.0,93326.0,1.01166629]
["bitfinex","BTCUSD",1745803326819,4.50397181,93327.0,93326.0,1.01166629]
["bitfinex","BTCUSD",1745803327019,0.50865186,93324.0,93323.0,3.53321422]
["bitfinex","BTCUSD",1745803327219,1.80610833,93324.0,93323.0,3.53321422]
["bitfinex","BTCUSD",1745803327430,2.42743237,93324.0,93323.0,2.45764222]
["bitfinex","BTCUSD",1745803327685,2.42321584,93324.0,93323.0,0.54047075]
["bitfinex","BTCUSD",1745803328008,2.44229929,93324.0,93323.0,0.43361775]
["bitfinex","BTCUSD",1745803328127,1.87530031,93324.0,93323.0,0.19859177]
["bitfinex","BTCUSD",1745803328492,0.60865186,93322.0,93321.0,3.15634]
["bitfinex","BTCUSD",1745803328646,0.68634695,93322.0,93321.0,3.15634]
["bitfinex","BTCUSD",1745803328849,0.71029367,93322.0,93321.0,2.32363184]
["bitfinex","BTCUSD",1745803329049,2.06887714,93322.0,93321.0,1.52714134]
["bitfinex","BTCUSD",1745803329392,2.05538848,93322.0,93321.0,0.38609254]
["bitfinex","BTCUSD",1745803329597,1.09411101,93319.0,93318.0,3.46825813]
["bitfinex","BTCUSD",1745803329798,3.21877072,93319.0,93318.0,2.93270834]
["bitfinex","BTCUSD",1745803329999,1.69908072,93319.0,93318.0,2.92821549]
["bitfinex","BTCUSD",1745803330230,1.63465072,93319.0,93311.0,0.002]
["bitfinex","BTCUSD",1745803330431,0.84422186,93287.0,93286.0,1.62067504]
["bitfinex","BTCUSD",1745803330642,6.4877501,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803330852,7.03678074,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803331056,7.46390074,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803331264,7.37521973,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803331468,7.94849644,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803331677,7.26251044,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803331883,3.53783237,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803332060,3.54383237,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803332268,4.99956237,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803332468,5.03594071,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803332676,5.02844071,93287.0,93286.0,1.60462743]
["bitfinex","BTCUSD",1745803333507,5.00744071,93287.0,93286.0,1.4302147]
["bitfinex","BTCUSD",1745803333714,5.08075835,93287.0,93286.0,1.17242195]
["bitfinex","BTCUSD",1745803333914,5.13401851,93287.0,93286.0,1.10797987]
["bitfinex","BTCUSD",1745803334127,5.11801851,93287.0,93286.0,1.05056708]
["bitfinex","BTCUSD",1745803334365,5.11301851,93287.0,93286.0,1.03767113]
["bitfinex","BTCUSD",1745803334569,5.14201851,93287.0,93286.0,1.03767113]
["bitfinex","BTCUSD",1745803334764,5.14951851,93287.0,93286.0,1.03767113]
["bitfinex","BTCUSD",1745803334980,0.08968101,93280.0,93279.0,0.02425742]
["bitfinex","BTCUSD",1745803335182,0.68968101,93260.0,93259.0,0.00970942]
["bitfinex","BTCUSD",1745803335391,8.24316893,93260.0,93259.0,0.00247493]
["bitfinex","BTCUSD",1745803335594,1.04422186,93243.0,93242.0,0.01043322]
["bitfinex","BTCUSD",1745803335810,7.51599381,93243.0,93242.0,0.01043322]
["bitfinex","BTCUSD",1745803335951,7.11245896,93243.0,93242.0,0.01043322]
["bitfinex","BTCUSD",1745803336157,7.01951974,93243.0,93242.0,0.01043322]
["bitfinex","BTCUSD",1745803336361,7.13015453,93243.0,93242.0,0.01043322]
["bitfinex","BTCUSD",1745803336568,6.95509938,93243.0,93242.0,0.01043322]
["bitfinex","BTCUSD",1745803336763,6.95509938,93243.0,93242.0,0.01089381]
["bitfinex","BTCUSD",1745803336961,6.95509938,93243.0,93242.0,0.00589381]
["bitfinex","BTCUSD",1745803337164,3.98698853,93243.0,93242.0,0.00589381]
["bitfinex","BTCUSD",1745803337393,8.89271951,93243.0,93242.0,0.00589381]
["bitfinex","BTCUSD",1745803337588,9.01375951,93243.0,93242.0,0.00589381]
["bitfinex","BTCUSD",1745803338030,9.01575951,93243.0,93242.0,0.00589381]
["bitfinex","BTCUSD",1745803338360,8.84388951,93243.0,93242.0,0.00589381]
["bitfinex","BTCUSD",1745803338563,8.77065651,93243.0,93242.0,0.00052024]
["bitfinex","BTCUSD",1745803338718,0.03968101,93236.0,93231.0,0.002]
["bitfinex","BTCUSD",1745803338922,5.73023431,93236.0,93231.0,0.002]
["bitfinex","BTCUSD",1745803339131,5.74983509,93236.0,93231.0,0.002]
["bitfinex","BTCUSD",1745803339363,5.76437594,93236.0,93231.0,0.002]
["bitfinex","BTCUSD",1745803339902,5.86468607,93236.0,93231.0,0.002]
["bitfinex","BTCUSD",1745803340103,5.86468607,93236.0,93175.0,0.01031899]
["bitfinex","BTCUSD",1745803340104,0.97968101,93223.0,93222.0,99.99054361]
["bitfinex","BTCUSD",1745803340302,2.14455596,93223.0,93222.0,99.99054361]
["bitfinex","BTCUSD",1745803340451,2.03947596,93223.0,93222.0,99.99054361]
["bitfinex","BTCUSD",1745803340673,2.05907674,93223.0,93222.0,99.99054361]
["bitfinex","BTCUSD",1745803340833,2.17392772,93223.0,93222.0,99.99054361]
["bitfinex","BTCUSD",1745803341036,2.35731372,93223.0,93222.0,99.99054361]
["bitfinex","BTCUSD",1745803341239,3.08050894,93223.0,93222.0,99.99054361]
["bitfinex","BTCUSD",1745803341470,2.15160972,93223.0,93222.0,99.99054361]
["bitfinex","BTCUSD",1745803341680,2.30445073,93223.0,93222.0,99.99054361]
["bitfinex","BTCUSD",1745803342279,3.46725073,93223.0,93222.0,100.08534361]
["bitfinex","BTCUSD",1745803342486,3.41070116,93223.0,93222.0,100.08534361]
["bitfinex","BTCUSD",1745803342685,2.6065179,93223.0,93222.0,100.08634361]
["bitfinex","BTCUSD",1745803342886,2.5597179,93223.0,93222.0,100.08634361]
["bitfinex","BTCUSD",1745803343198,1.45979495,93223.0,93222.0,100.0332559]
["bitfinex","BTCUSD",1745803343393,1.65979495,93223.0,93222.0,100.01871505]
["bitfinex","BTCUSD",1745803343854,1.66779495,93223.0,93222.0,100.01871505]
["bitfinex","BTCUSD",1745803344267,1.65979495,93223.0,93222.0,100.01871505]
["bitfinex","BTCUSD",1745803344498,1.66179495,93223.0,93222.0,100.01871505]
["bitfinex","BTCUSD",1745803344912,1.66179495,93223.0,93222.0,100.0157088]
["bitfinex","BTCUSD",1745803345315,2.00179495,93223.0,93222.0,100.0157088]
["bitfinex","BTCUSD",1745803345982,2.00179495,93223.0,93222.0,99.97252851]
["bitfinex","BTCUSD",1745803346184,2.00279495,93223.0,93222.0,99.97252851]
["bitfinex","BTCUSD",1745803347371,1.66279495,93223.0,93222.0,99.98706936]
["bitfinex","BTCUSD",1745803347569,1.06279495,93223.0,93222.0,99.89226936]
["bitfinex","BTCUSD",1745803347770,1.46279495,93223.0,93222.0,99.89226936]
["bitfinex","BTCUSD",1745803347973,1.66279495,93223.0,93222.0,99.89226936]
["bitfinex","BTCUSD",1745803349151,1.99979495,93223.0,93222.0,99.89226936]
["bitfinex","BTCUSD",1745803349401,2.00079495,93223.0,93222.0,99.89826936]
["bitfinex","BTCUSD",1745803349601,2.00079495,93223.0,93222.0,99.90126936]
["bitfinex","BTCUSD",1745803350040,1.99979495,93223.0,93222.0,99.87772851]
["bitfinex","BTCUSD",1745803350237,2.00079495,93223.0,93222.0,99.88672851]
["bitfinex","BTCUSD",1745803350445,2.00079495,93223.0,93222.0,99.89172851]
["bitfinex","BTCUSD",1745803350874,2.00079495,93223.0,93222.0,99.88672851]
["bitfinex","BTCUSD",1745803351071,1.99979495,93223.0,93222.0,99.87772851]
["bitfinex","BTCUSD",1745803351279,1.99979495,93223.0,93222.0,99.88072851]
["bitfinex","BTCUSD",1745803351607,2.00538974,93223.0,93222.0,99.88072851]
["bitfinex","BTCUSD",1745803351816,2.00538974,93223.0,93222.0,99.89526936]
["bitfinex","BTCUSD",1745803352585,2.00638974,93223.0,93222.0,99.90226936]
["bitfinex","BTCUSD",1745803353168,2.00638974,93223.0,93222.0,99.90176988]
["bitfinex","BTCUSD",1745803356183,2.00638974,93223.0,93222.0,99.88722903]
["bitfinex","BTCUSD",1745803357000,2.00638974,93223.0,93222.0,99.87433683]
["bitfinex","BTCUSD",1745803357689,2.00638974,93223.0,93222.0,99.88887768]
["bitfinex","BTCUSD",1745803358429,2.00638974,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803359633,1.66638974,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803360795,1.69472825,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803361659,1.49472825,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803361835,1.29472825,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803365260,1.09472825,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803365496,1.09326499,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803365645,1.08913346,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803365844,1.48913346,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803367685,1.68228485,93223.0,93222.0,99.82544616]
["bitfinex","BTCUSD",1745803367893,1.68228485,93223.0,93222.0,99.83576515]
["bitfinex","BTCUSD",1745803368718,1.68228485,93223.0,93222.0,99.82576515]
["bitfinex","BTCUSD",1745803368930,1.68228485,93223.0,93222.0,99.82776515]
["bitfinex","BTCUSD",1745803369089,1.68228485,93223.0,93222.0,99.83076515]
["bitfinex","BTCUSD",1745803369526,1.68228485,93223.0,93222.0,99.83276515]
["bitfinex","BTCUSD",1745803370329,0.6224899,93223.0,93222.0,99.83276515]
["bitfinex","BTCUSD",1745803370708,0.6224899,93223.0,93222.0,99.83376515]
["bitfinex","BTCUSD",1745803372585,0.6224899,93223.0,93222.0,99.83476515]
["bitfinex","BTCUSD",1745803374496,0.6224899,93223.0,93222.0,99.8202243]
["bitfinex","BTCUSD",1745803374709,1.2081669,93223.0,93222.0,99.80990531]
["bitfinex","BTCUSD",1745803374912,1.30079187,93223.0,93222.0,99.79647452]
["bitfinex","BTCUSD",1745803375112,2.03851487,93223.0,93222.0,99.78357792]
["bitfinex","BTCUSD",1745803375315,3.43745587,93223.0,93222.0,99.78235393]
["bitfinex","BTCUSD",1745803375521,3.43745587,93223.0,93222.0,99.78135393]
["bitfinex","BTCUSD",1745803375773,3.44045587,93223.0,93222.0,99.77435393]
["bitfinex","BTCUSD",1745803375972,3.45725714,93223.0,93222.0,99.77435393]
["bitfinex","BTCUSD",1745803376179,3.48890918,93223.0,93222.0,99.77435393]
["bitfinex","BTCUSD",1745803376679,3.53653288,93223.0,93222.0,99.77435393]
["bitfinex","BTCUSD",1745803377134,3.53653288,93223.0,93222.0,99.77424528]
["bitfinex","BTCUSD",1745803377341,3.53353288,93223.0,93222.0,99.77424528]
["bitfinex","BTCUSD",1745803377661,3.53953288,93223.0,93222.0,99.77524528]
["bitfinex","BTCUSD",1745803377868,3.53953288,93223.0,93222.0,99.59388179]
["bitfinex","BTCUSD",1745803378402,3.53968416,93223.0,93222.0,99.59388179]
["bitfinex","BTCUSD",1745803378609,3.51719426,93223.0,93222.0,99.59388179]
["bitfinex","BTCUSD",1745803378848,3.48923654,93223.0,93222.0,99.59388179]
["bitfinex","BTCUSD",1745803379091,3.51719426,93223.0,93222.0,99.59388179]
["bitfinex","BTCUSD",1745803379288,3.48923654,93223.0,93222.0,99.59388179]
["bitfinex","BTCUSD",1745803379611,2.00316122,93223.0,93222.0,99.59388179]
["bitfinex","BTCUSD",1745803380982,2.20027223,93223.0,93222.0,99.59388179]
["bitfinex","BTCUSD",1745803381354,2.66352163,93223.0,93222.0,99.4298962]
["bitfinex","BTCUSD",1745803381873,2.75605329,93223.0,93222.0,99.4298962]
["bitfinex","BTCUSD",1745803382089,2.78670533,93223.0,93222.0,99.4298962]
["bitfinex","BTCUSD",1745803382333,2.78378533,93223.0,93222.0,99.41699891]
["bitfinex","BTCUSD",1745803382918,2.83697139,93223.0,93222.0,99.41699891]
["bitfinex","BTCUSD",1745803383291,2.83697139,93223.0,93222.0,99.41663479]
["bitfinex","BTCUSD",1745803383497,2.80901367,93223.0,93222.0,99.41663479]
["bitfinex","BTCUSD",1745803383695,2.80901367,93223.0,93222.0,99.41451479]
["bitfinex","BTCUSD",1745803383901,2.83697139,93223.0,93222.0,99.35149613]
["bitfinex","BTCUSD",1745803384097,2.81460846,93223.0,93222.0,99.35149613]
["bitfinex","BTCUSD",1745803384302,2.84256618,93223.0,93222.0,99.35149613]
["bitfinex","BTCUSD",1745803384567,2.81460846,93223.0,93222.0,99.35149613]
["bitfinex","BTCUSD",1745803384789,2.81460846,93223.0,93222.0,99.34127193]
["bitfinex","BTCUSD",1745803384988,2.84256618,93223.0,93222.0,99.34127193]
["bitfinex","BTCUSD",1745803385433,2.81460846,93223.0,93222.0,99.34017034]
["bitfinex","BTCUSD",1745803385640,2.81459893,93223.0,93222.0,99.34017034]
["bitfinex","BTCUSD",1745803386285,2.85005665,93223.0,93222.0,99.33025602]
["bitfinex","BTCUSD",1745803386560,2.79145642,93223.0,93222.0,99.33025602]
["bitfinex","BTCUSD",1745803387232,3.49145642,93223.0,93222.0,99.33025602]
["bitfinex","BTCUSD",1745803387436,2.04469601,93223.0,93222.0,99.33025602]
["bitfinex","BTCUSD",1745803387639,2.32235601,93223.0,93222.0,99.33025602]
["bitfinex","BTCUSD",1745803388393,1.33341205,93223.0,93222.0,99.33025602]
["bitfinex","BTCUSD",1745803388804,1.67341205,93223.0,93222.0,99.33025602]
["bitfinex","BTCUSD",1745803389005,1.67241205,93223.0,93222.0,99.33025602]
["bitfinex","BTCUSD",1745803389214,2.31581205,93223.0,93222.0,99.33025602]
["bitfinex","BTCUSD",1745803389426,2.31581205,93223.0,93222.0,99.33625602]
["bitfinex","BTCUSD",1745803389627,2.64981205,93223.0,93222.0,99.33525602]
["bitfinex","BTCUSD",1745803389827,2.64981205,93223.0,93222.0,99.32925602]
["bitfinex","BTCUSD",1745803390242,2.65481205,93223.0,93222.0,99.33425602]
["bitfinex","BTCUSD",1745803390656,2.65481205,93223.0,93222.0,99.33325602]
["bitfinex","BTCUSD",1745803390875,2.64981205,93223.0,93222.0,99.33325602]
["bitfinex","BTCUSD",1745803391449,2.64881205,93223.0,93222.0,99.33125602]
["bitfinex","BTCUSD",1745803391663,2.65075016,93223.0,93222.0,99.32297268]
["bitfinex","BTCUSD",1745803391824,2.65075016,93223.0,93222.0,99.3228565]
["bitfinex","BTCUSD",1745803392280,2.65075016,93223.0,93222.0,99.31957941]
["bitfinex","BTCUSD",1745803392690,2.65075016,93223.0,93222.0,99.31924499]
["bitfinex","BTCUSD",1745803392905,2.65075016,93223.0,93222.0,99.30666953]
["bitfinex","BTCUSD",1745803393103,2.65075016,93223.0,93222.0,99.29971144]
["bitfinex","BTCUSD",1745803393322,2.65075016,93223.0,93222.0,99.29469314]
["bitfinex","BTCUSD",1745803393963,2.63099479,93223.0,93222.0,99.29469314]
["bitfinex","BTCUSD",1745803394231,1.64759479,93223.0,93222.0,99.25645937]
["bitfinex","BTCUSD",1745803394441,0.94759479,93223.0,93222.0,99.24289808]
["bitfinex","BTCUSD",1745803394718,0.94759479,93223.0,93222.0,99.23000619]
["bitfinex","BTCUSD",1745803394933,0.94759479,93223.0,93222.0,99.21000243]
["bitfinex","BTCUSD",1745803395129,0.94759479,93223.0,93222.0,99.20617463]
["bitfinex","BTCUSD",1745803396577,0.94759479,93223.0,93222.0,99.19163378]
["bitfinex","BTCUSD",1745803396989,0.95313986,93223.0,93222.0,99.18870529]
["bitfinex","BTCUSD",1745803397194,1.93653986,93223.0,93222.0,99.18870529]
["bitfinex","BTCUSD",1745803397375,2.76233986,93223.0,93222.0,99.18870529]
["bitfinex","BTCUSD",1745803397725,2.77914057,93223.0,93222.0,99.18870529]
["bitfinex","BTCUSD",1745803398562,2.77914057,93223.0,93222.0,99.18470529]
["bitfinex","BTCUSD",1745803398768,2.78014057,93223.0,93222.0,99.18470529]
["bitfinex","BTCUSD",1745803398976,2.89398057,93223.0,93222.0,99.18470529]
["bitfinex","BTCUSD",1745803399091,2.92615433,93223.0,93222.0,99.18559664]
["bitfinex","BTCUSD",1745803399840,2.92115433,93223.0,93222.0,99.18459664]
["bitfinex","BTCUSD",1745803400165,2.92615433,93223.0,93222.0,99.18559664]
["bitfinex","BTCUSD",1745803400311,2.89898057,93223.0,93222.0,99.18559664]
["bitfinex","BTCUSD",1745803400743,2.92615433,93223.0,93222.0,99.18559664]
["bitfinex","BTCUSD",1745803401534,2.92614447,93223.0,93222.0,99.18559664]
["bitfinex","BTCUSD",1745803401739,2.89898057,93223.0,93222.0,99.18559664]
["bitfinex","BTCUSD",1745803402828,2.88217986,93223.0,93222.0,99.11841164]
["bitfinex","BTCUSD",1745803403202,2.75637986,93223.0,93222.0,99.11841164]
["bitfinex","BTCUSD",1745803403382,3.24599386,93223.0,93222.0,99.11841164]
["bitfinex","BTCUSD",1745803403584,2.64153986,93223.0,93222.0,99.11841164]
["bitfinex","BTCUSD",1745803405050,2.65834144,93223.0,93222.0,99.11841164]
["bitfinex","BTCUSD",1745803405395,2.65834144,93223.0,93222.0,99.11829157]
["bitfinex","BTCUSD",1745803405591,2.65834144,93223.0,93222.0,99.11793132]
["bitfinex","BTCUSD",1745803405838,2.65834144,93223.0,93222.0,99.117691]
["bitfinex","BTCUSD",1745803406067,2.65834144,93223.0,93222.0,99.11745047]
["bitfinex","BTCUSD",1745803406429,2.65822257,93223.0,93222.0,98.97685903]
["bitfinex","BTCUSD",1745803406634,2.65822257,93223.0,93222.0,98.86297727]
["bitfinex","BTCUSD",1745803407171,2.65822257,93223.0,93222.0,98.86285658]
["bitfinex","BTCUSD",1745803407399,2.31822257,93223.0,93222.0,98.86285658]
["bitfinex","BTCUSD",1745803408002,2.65822257,93223.0,93222.0,98.86285658]
["bitfinex","BTCUSD",1745803408138,2.31822257,93223.0,93222.0,98.86285658]
["bitfinex","BTCUSD",1745803408335,2.65822257,93223.0,93222.0,98.86165658]
["bitfinex","BTCUSD",1745803409134,1.31802099,93223.0,93222.0,98.86165658]
["bitfinex","BTCUSD",1745803409319,1.31247592,93223.0,93222.0,98.86949743]
["bitfinex","BTCUSD",1745803409473,1.65247592,93223.0,93222.0,98.86949743]
["bitfinex","BTCUSD",1745803409955,1.64747592,93223.0,93222.0,98.86849743]
["bitfinex","BTCUSD",1745803410738,1.64647592,93223.0,93222.0,98.87229743]
["bitfinex","BTCUSD",1745803410899,1.64747592,93223.0,93222.0,98.87429743]
["bitfinex","BTCUSD",1745803412227,1.64747592,93223.0,93222.0,98.87440608]
["bitfinex","BTCUSD",1745803418439,1.64548156,93223.0,93222.0,98.87440608]
["bitfinex","BTCUSD",1745803418645,1.642,93223.0,93222.0,98.87440608]
["bitfinex","BTCUSD",1745803418879,1.61901532,93223.0,93222.0,98.87440608]
["bitfinex","BTCUSD",1745803419918,1.61767417,93223.0,93222.0,98.93152507]
["bitfinex","BTCUSD",1745803421553,0.942,93223.0,93222.0,98.93152507]
["bitfinex","BTCUSD",1745803425740,0.942,93223.0,93222.0,98.88572507]
["bitfinex","BTCUSD",1745803426892,0.942,93223.0,93222.0,98.86086523]
["bitfinex","BTCUSD",1745803427064,0.94754775,93223.0,93222.0,98.86086523]
["bitfinex","BTCUSD",1745803427230,1.93094775,93223.0,93222.0,98.86086523]
["bitfinex","BTCUSD",1745803427437,2.63094775,93223.0,93222.0,98.86086523]
["bitfinex","BTCUSD",1745803427836,2.63094775,93223.0,93222.0,98.85586523]
["bitfinex","BTCUSD",1745803428082,2.62994775,93223.0,93222.0,98.85386523]
["bitfinex","BTCUSD",1745803428485,2.63194775,93223.0,93222.0,98.85386523]
["bitfinex","BTCUSD",1745803429046,2.62994775,93223.0,93222.0,98.85386523]
["bitfinex","BTCUSD",1745803429252,2.63094775,93223.0,93222.0,98.84243323]
["bitfinex","BTCUSD",1745803429914,2.63094775,93223.0,93222.0,98.84043323]
["bitfinex","BTCUSD",1745803430212,2.63094775,93223.0,93222.0,98.84243323]
["bitfinex","BTCUSD",1745803430912,2.63094775,93223.0,93222.0,98.84232458]
["bitfinex","BTCUSD",1745803431705,2.63094775,93223.0,93222.0,98.84137555]
["bitfinex","BTCUSD",1745803432175,1.64754775,93223.0,93222.0,98.84137555]
["bitfinex","BTCUSD",1745803433007,1.64754775,93223.0,93222.0,98.77420058]
["bitfinex","BTCUSD",1745803433543,1.64754775,93223.0,93222.0,98.77430923]
["bitfinex","BTCUSD",1745803435859,1.64754775,93223.0,93222.0,98.79916907]
["bitfinex","BTCUSD",1745803436030,1.64703448,93223.0,93222.0,98.79968234]
["bitfinex","BTCUSD",1745803438058,1.64703448,93223.0,93222.0,98.79957369]
["bitfinex","BTCUSD",1745803440186,1.64148673,93223.0,93222.0,98.84637369]
["bitfinex","BTCUSD",1745803440941,1.66135036,93223.0,93222.0,98.84637369]
["bitfinex","BTCUSD",1745803441147,1.66035036,93223.0,93222.0,98.84637369]
["bitfinex","BTCUSD",1745803441498,1.66135036,93223.0,93222.0,98.84737369]
["bitfinex","BTCUSD",1745803441879,1.64148673,93223.0,93222.0,98.84737369]
["bitfinex","BTCUSD",1745803442462,1.64148673,93223.0,93222.0,98.85237369]
["bitfinex","BTCUSD",1745803442886,1.43776445,93223.0,93222.0,98.85237369]
["bitfinex","BTCUSD",1745803443096,1.63776445,93223.0,93222.0,98.80557369]
["bitfinex","BTCUSD",1745803443449,0.95761753,93223.0,93222.0,98.80557369]
["bitfinex","BTCUSD",1745803444166,0.62085308,93223.0,93222.0,98.89908234]
["bitfinex","BTCUSD",1745803444824,0.62026696,93223.0,93222.0,98.89908234]
["bitfinex","BTCUSD",1745803445150,0.61985308,93223.0,93222.0,98.89608234]
["bitfinex","BTCUSD",1745803445360,0.6,93223.0,93222.0,98.89608234]
["bitfinex","BTCUSD",1745803445590,0.6,93223.0,93222.0,98.89108234]
["bitfinex","BTCUSD",1745803445748,0.07998953,93235.0,93231.0,0.02585984]
["bitfinex","BTCUSD",1745803445943,0.0471,93274.0,93250.0,0.02585984]
["bitfinex","BTCUSD",1745803445944,0.12399193,93252.0,93250.0,0.02585984]
["bitfinex","BTCUSD",1745803446148,1.05984092,93251.0,93250.0,0.02585984]
["bitfinex","BTCUSD",1745803446347,1.07970159,93251.0,93250.0,0.02585984]
["bitfinex","BTCUSD",1745803446550,1.77970159,93251.0,93250.0,0.02585984]
["bitfinex","BTCUSD",1745803446768,1.07970159,93251.0,93250.0,0.02485984]
["bitfinex","BTCUSD",1745803447374,1.07970159,93251.0,93250.0,0.03085984]
["bitfinex","BTCUSD",1745803448003,1.07970159,93251.0,93250.0,0.02785984]
["bitfinex","BTCUSD",1745803448208,1.41970159,93251.0,93250.0,0.003]
["bitfinex","BTCUSD",1745803448413,2.41970159,93251.0,93250.0,0.005]
["bitfinex","BTCUSD",1745803448587,2.41970159,93251.0,93250.0,0.002]
["bitfinex","BTCUSD",1745803448788,2.41970159,93251.0,93250.0,0.006]
["bitfinex","BTCUSD",1745803449245,2.41970159,93251.0,93245.0,0.01031899]
["bitfinex","BTCUSD",1745803449246,0.54,93246.0,93245.0,0.01031899]
["bitfinex","BTCUSD",1745803449446,1.54,93246.0,93245.0,0.01031899]
["bitfinex","BTCUSD",1745803449642,1.54,93246.0,93223.0,0.40010865]
["bitfinex","BTCUSD",1745803449643,0.34,93231.0,93223.0,0.40010865]
["bitfinex","BTCUSD",1745803449846,1.39979495,93231.0,93230.0,0.01031899]
["bitfinex","BTCUSD",1745803450437,2.41958171,93231.0,93230.0,0.01031899]
["bitfinex","BTCUSD",1745803450858,2.41958171,93231.0,93230.0,0.02485984]
["bitfinex","BTCUSD",1745803452088,2.41958171,93231.0,93223.0,0.40310865]
["bitfinex","BTCUSD",1745803452403,0.34,93229.0,93228.0,0.01031899]
["bitfinex","BTCUSD",1745803452745,1.34,93229.0,93228.0,0.01031899]
["bitfinex","BTCUSD",1745803453183,1.35978676,93229.0,93228.0,0.01031899]
["bitfinex","BTCUSD",1745803454091,1.35978676,93229.0,93228.0,0.01331899]
["bitfinex","BTCUSD",1745803455055,1.46854676,93229.0,93228.0,0.01331899]
["bitfinex","BTCUSD",1745803456268,1.35978676,93229.0,93228.0,0.01331899]
["bitfinex","BTCUSD",1745803456449,1.46854676,93229.0,93228.0,0.00042594]
["bitfinex","BTCUSD",1745803457020,1.35978676,93229.0,93228.0,0.00042594]
["bitfinex","BTCUSD",1745803457217,1.55978676,93229.0,93228.0,0.00042594]
["bitfinex","BTCUSD",1745803458275,1.55978676,93229.0,93227.0,0.00042594]
["bitfinex","BTCUSD",1745803458471,0.55978676,93229.0,93228.0,0.01796679]
["bitfinex","BTCUSD",1745803458646,0.41978676,93229.0,93228.0,0.01796679]
["bitfinex","BTCUSD",1745803458849,1.75978676,93229.0,93228.0,0.01796679]
["bitfinex","BTCUSD",1745803459594,1.75978676,93229.0,93228.0,0.02096679]
["bitfinex","BTCUSD",1745803460206,1.75978676,93229.0,93228.0,0.02396679]
["bitfinex","BTCUSD",1745803462006,1.765398,93229.0,93228.0,0.02396679]
["bitfinex","BTCUSD",1745803465406,1.765398,93229.0,93228.0,0.02286679]
["bitfinex","BTCUSD",1745803465620,1.75978676,93229.0,93228.0,0.02286679]
["bitfinex","BTCUSD",1745803467735,0.75978676,93229.0,93228.0,0.02286679]
["bitfinex","BTCUSD",1745803468127,1.75978676,93229.0,93228.0,0.02286679]
["bitfinex","BTCUSD",1745803475692,1.75978676,93229.0,93228.0,0.03073952]
["bitfinex","BTCUSD",1745803475909,1.75978676,93229.0,93228.0,0.01729867]
["bitfinex","BTCUSD",1745803477929,1.75978676,93229.0,93228.0,0.03183952]
["bitfinex","BTCUSD",1745803478549,0.75978676,93229.0,93228.0,0.03183952]
["bitfinex","BTCUSD",1745803478755,1.75978676,93229.0,93228.0,0.03183952]
["bitfinex","BTCUSD",1745803482864,1.75918906,93229.0,93228.0,0.03183952]
["bitfinex","BTCUSD",1745803484266,1.54,93229.0,93228.0,0.03183952]
["bitfinex","BTCUSD",1745803485527,1.2,93229.0,93228.0,0.03183952]
["bitfinex","BTCUSD",1745803489025,1.6323,93229.0,93228.0,0.00942594]
["bitfinex","BTCUSD",1745803489225,1.6157,93229.0,93228.0,0.009]
["bitfinex","BTCUSD",1745803489442,2.62124888,93229.0,93228.0,0.009]
["bitfinex","BTCUSD",1745803489612,3.32124888,93229.0,93228.0,0.009]
["bitfinex","BTCUSD",1745803489811,3.32124888,93229.0,93228.0,0.003]
["bitfinex","BTCUSD",1745803490057,0.5851,93224.0,93223.0,0.39021481]
["bitfinex","BTCUSD",1745803490256,2.65481868,93224.0,93223.0,0.38215588]
["bitfinex","BTCUSD",1745803490631,3.15481868,93224.0,93223.0,0.38215588]
["bitfinex","BTCUSD",1745803491589,3.15681868,93224.0,93223.0,0.38215588]
["bitfinex","BTCUSD",1745803491932,3.15681868,93224.0,93223.0,0.33535588]
["bitfinex","BTCUSD",1745803491933,3.40451868,93224.0,93223.0,0.33535588]
["bitfinex","BTCUSD",1745803492133,3.40480305,93224.0,93223.0,0.14175588]
["bitfinex","BTCUSD",1745803492335,3.40303707,93224.0,93223.0,0.14102187]
["bitfinex","BTCUSD",1745803492582,3.40031551,93224.0,93223.0,0.04422187]
["bitfinex","BTCUSD",1745803492895,0.0201,93223.0,93222.0,98.75572597]
["bitfinex","BTCUSD",1745803493131,1.7201,93223.0,93222.0,98.74229151]
["bitfinex","BTCUSD",1745803493740,1.73002373,93223.0,93222.0,98.74229151]
["bitfinex","BTCUSD",1745803494100,2.71342373,93223.0,93222.0,98.74275148]
["bitfinex","BTCUSD",1745803494495,3.06042373,93223.0,93222.0,98.74275148]
["bitfinex","BTCUSD",1745803495545,3.06042373,93223.0,93222.0,98.74124156]
["bitfinex","BTCUSD",1745803495546,3.06603616,93223.0,93222.0,98.74124156]
["bitfinex","BTCUSD",1745803496803,3.0858009,93223.0,93222.0,98.74124156]
["bitfinex","BTCUSD",1745803497657,3.0848009,93223.0,93222.0,98.74124156]
["bitfinex","BTCUSD",1745803498235,3.1916409,93223.0,93222.0,98.74109441]
["bitfinex","BTCUSD",1745803498429,3.1916409,93223.0,93222.0,98.67390633]
["bitfinex","BTCUSD",1745803499209,3.1916409,93223.0,93222.0,98.67368116]
["bitfinex","BTCUSD",1745803499910,2.1916409,93223.0,93222.0,98.67368116]
["bitfinex","BTCUSD",1745803500091,3.1916409,93223.0,93222.0,98.66078379]
["bitfinex","BTCUSD",1745803500391,3.1916409,93223.0,93222.0,98.53064085]
["bitfinex","BTCUSD",1745803500936,3.0657009,93223.0,93222.0,98.53064085]
["bitfinex","BTCUSD",1745803501141,2.7340009,93223.0,93222.0,98.51720616]
["bitfinex","BTCUSD",1745803501568,3.0740009,93223.0,93222.0,98.51720616]
["bitfinex","BTCUSD",1745803504227,2.0906009,93223.0,93222.0,98.51720616]
["bitfinex","BTCUSD",1745803505161,3.0740009,93223.0,93222.0,98.51720616]
["bitfinex","BTCUSD",1745803505964,3.05423616,93223.0,93222.0,98.51720616]
["bitfinex","BTCUSD",1745803506168,3.07397651,93223.0,93222.0,98.51720616]
["bitfinex","BTCUSD",1745803506564,3.07397651,93223.0,93222.0,98.5176321]
["bitfinex","BTCUSD",1745803506814,3.07397651,93223.0,93222.0,98.53217295]
["bitfinex","BTCUSD",1745803507070,2.12567651,93223.0,93222.0,98.53251328]
["bitfinex","BTCUSD",1745803507259,1.14227651,93223.0,93222.0,98.58141328]
["bitfinex","BTCUSD",1745803507479,1.48227651,93223.0,93222.0,98.58141328]
["bitfinex","BTCUSD",1745803507664,1.47727651,93223.0,93222.0,98.58141328]
["bitfinex","BTCUSD",1745803507797,1.47527651,93223.0,93222.0,98.58141328]
["bitfinex","BTCUSD",1745803508054,1.47627651,93223.0,93222.0,98.58541328]
["bitfinex","BTCUSD",1745803509251,1.13627651,93223.0,93222.0,98.58541328]
["bitfinex","BTCUSD",1745803509451,1.47627651,93223.0,93222.0,98.99601328]
["bitfinex","BTCUSD",1745803509933,1.47527651,93223.0,93222.0,98.99501328]
["bitfinex","BTCUSD",1745803510148,0.77527651,93223.0,93222.0,98.99501328]
["bitfinex","BTCUSD",1745803510277,0.77627651,93223.0,93222.0,98.99701328]
["bitfinex","BTCUSD",1745803511708,0.77627651,93223.0,93222.0,98.9889562]
["bitfinex","BTCUSD",1745803512120,0.77627651,93223.0,93222.0,98.5783562]
["bitfinex","BTCUSD",1745803513365,0.77627651,93223.0,93222.0,98.57818624]
["bitfinex","BTCUSD",1745803513539,0.77627651,93223.0,93222.0,98.57778282]
["bitfinex","BTCUSD",1745803515423,0.77627651,93223.0,93222.0,98.57878282]
["bitfinex","BTCUSD",1745803516624,0.23066408,93223.0,93222.0,98.57878282]
["bitfinex","BTCUSD",1745803519619,0.57066408,93223.0,93222.0,98.56390164]
["bitfinex","BTCUSD",1745803519797,0.57066408,93223.0,93222.0,98.51500164]
["bitfinex","BTCUSD",1745803520730,1.57066408,93223.0,93222.0,98.50168261]
["bitfinex","BTCUSD",1745803520932,2.27066408,93223.0,93222.0,98.50210855]
["bitfinex","BTCUSD",1745803521136,3.25406408,93223.0,93222.0,98.50210855]
["bitfinex","BTCUSD",1745803521477,3.25306408,93223.0,93222.0,98.49473581]
["bitfinex","BTCUSD",1745803521672,3.25306408,93223.0,93222.0,98.49430987]
["bitfinex","BTCUSD",1745803521874,3.25406408,93223.0,93222.0,98.49430987]
["bitfinex","BTCUSD",1745803522326,3.25406408,93223.0,93222.0,98.49130987]
["bitfinex","BTCUSD",1745803522864,3.25872375,93223.0,93222.0,98.47941241]
["bitfinex","BTCUSD",1745803523079,3.25872375,93223.0,93222.0,98.45791664]
["bitfinex","BTCUSD",1745803523328,3.28530632,93223.0,93222.0,98.45691664]
["bitfinex","BTCUSD",1745803523442,3.31515731,93223.0,93222.0,98.45691664]
["bitfinex","BTCUSD",1745803523644,3.39610632,93223.0,93222.0,98.33901664]
["bitfinex","BTCUSD",1745803523844,3.39737474,93223.0,93222.0,98.33901664]
["bitfinex","BTCUSD",1745803524086,3.36752375,93223.0,93222.0,98.33901664]
["bitfinex","BTCUSD",1745803524500,3.36252375,93223.0,93222.0,98.32726876]
["bitfinex","BTCUSD",1745803524699,3.25672375,93223.0,93222.0,98.32726876]
["bitfinex","BTCUSD",1745803524953,3.36186408,93223.0,93222.0,98.32726876]
["bitfinex","BTCUSD",1745803525362,3.35986408,93223.0,93222.0,98.32726876]
["bitfinex","BTCUSD",1745803525617,3.25406408,93223.0,93222.0,98.32726876]
["bitfinex","BTCUSD",1745803525850,3.42191909,93223.0,93222.0,98.32726876]
["bitfinex","BTCUSD",1745803525997,3.53271909,93223.0,93222.0,98.32726876]
["bitfinex","BTCUSD",1745803526401,3.62691909,93223.0,93222.0,98.26008185]
["bitfinex","BTCUSD",1745803527800,3.63245969,93223.0,93222.0,98.26008185]
["bitfinex","BTCUSD",1745803528405,3.62845969,93223.0,93222.0,98.26008185]
["bitfinex","BTCUSD",1745803528804,3.62945969,93223.0,93222.0,98.26008185]
["bitfinex","BTCUSD",1745803529172,3.62445969,93223.0,93222.0,98.26008185]
["bitfinex","BTCUSD",1745803529468,3.62645969,93223.0,93222.0,98.26008185]
["bitfinex","BTCUSD",1745803530682,3.62645969,93223.0,93222.0,98.24718619]
["bitfinex","BTCUSD",1745803531281,2.62645969,93223.0,93222.0,98.24718619]
["bitfinex","BTCUSD",1745803531487,3.62645969,93223.0,93222.0,98.24718619]
["bitfinex","BTCUSD",1745803532133,3.63207176,93223.0,93222.0,98.24718619]
["bitfinex","BTCUSD",1745803533154,3.63210164,93223.0,93222.0,98.23912628]
["bitfinex","BTCUSD",1745803533570,3.63210164,93223.0,93222.0,98.28585222]
["bitfinex","BTCUSD",1745803534256,3.63210061,93223.0,93222.0,98.28542628]
["bitfinex","BTCUSD",1745803534460,3.63206295,93223.0,93222.0,98.28585222]
["bitfinex","BTCUSD",1745803535374,3.61229375,93223.0,93222.0,98.28585222]
["bitfinex","BTCUSD",1745803535614,3.63206874,93223.0,93222.0,98.33255222]
["bitfinex","BTCUSD",1745803535824,3.16966874,93223.0,93222.0,98.33255222]
["bitfinex","BTCUSD",1745803536256,2.18626874,93223.0,93222.0,98.33255222]
["bitfinex","BTCUSD",1745803536464,1.64866874,93223.0,93222.0,98.33255222]
["bitfinex","BTCUSD",1745803536664,1.64866874,93223.0,93222.0,98.3474334]
["bitfinex","BTCUSD",1745803536869,1.30866874,93223.0,93222.0,98.7580334]
["bitfinex","BTCUSD",1745803537154,1.30312814,93223.0,93222.0,98.7580334]
["bitfinex","BTCUSD",1745803537381,0.60312814,93223.0,93222.0,98.7580334]
["bitfinex","BTCUSD",1745803537563,0.94312814,93223.0,93222.0,98.7580334]
["bitfinex","BTCUSD",1745803537700,0.94212814,93223.0,93222.0,98.7580334]
["bitfinex","BTCUSD",1745803538108,0.94012814,93223.0,93222.0,98.7600334]
["bitfinex","BTCUSD",1745803538855,0.94112814,93223.0,93222.0,98.7650334]
["bitfinex","BTCUSD",1745803539444,0.94012814,93223.0,93222.0,98.7650334]
["bitfinex","BTCUSD",1745803539772,0.94112814,93223.0,93222.0,98.7650334]
["bitfinex","BTCUSD",1745803540517,0.94112814,93223.0,93222.0,98.3544334]
["bitfinex","BTCUSD",1745803541364,0.93124207,93223.0,93222.0,98.3544334]
["bitfinex","BTCUSD",1745803542146,0.93124207,93223.0,93222.0,98.34154169]
["bitfinex","BTCUSD",1745803548457,0.95856517,93223.0,93222.0,98.34154169]
["bitfinex","BTCUSD",1745803552452,0.95856517,93223.0,93222.0,98.34004569]
["bitfinex","BTCUSD",1745803552901,0.95856517,93223.0,93222.0,98.32715384]
["bitfinex","BTCUSD",1745803554774,0.55856517,93223.0,93222.0,98.32715384]
["bitfinex","BTCUSD",1745803554999,0.75856517,93223.0,93222.0,98.32715384]
["bitfinex","BTCUSD",1745803557932,0.75856517,93223.0,93222.0,98.43404398]
["bitfinex","BTCUSD",1745803557933,0.21856517,93223.0,93222.0,98.43404398]
["bitfinex","BTCUSD",1745803558135,0.06541713,93223.0,93222.0,98.43504398]
["bitfinex","BTCUSD",1745803558356,0.03340925,93226.0,93225.0,0.10850712]
["bitfinex","BTCUSD",1745803558551,1.0932042,93226.0,93225.0,0.21754207]
["bitfinex","BTCUSD",1745803558728,1.0932042,93226.0,93225.0,0.21539726]
["bitfinex","BTCUSD",1745803559088,0.27973658,93238.0,93237.0,0.00042594]
["bitfinex","BTCUSD",1745803559292,1.33953153,93238.0,93237.0,0.06296679]
["bitfinex","BTCUSD",1745803559622,1.33953153,93238.0,93237.0,0.06330712]
["bitfinex","BTCUSD",1745803559821,1.33953153,93238.0,93237.0,0.01388118]
["bitfinex","BTCUSD",1745803560023,1.25979495,93238.0,93237.0,0.01388118]
["bitfinex","BTCUSD",1745803560649,1.60079495,93238.0,93237.0,0.01588118]
["bitfinex","BTCUSD",1745803561179,1.60079495,93238.0,93237.0,0.42690712]
["bitfinex","BTCUSD",1745803561379,1.63368099,93238.0,93237.0,0.42690712]
["bitfinex","BTCUSD",1745803561824,1.63368099,93238.0,93237.0,0.42790712]
["bitfinex","BTCUSD",1745803564573,1.63368099,93238.0,93237.0,0.003]
["bitfinex","BTCUSD",1745803564772,2.72798099,93238.0,93237.0,0.003]
["bitfinex","BTCUSD",1745803564978,3.42798099,93238.0,93237.0,0.003]
["bitfinex","BTCUSD",1745803565180,4.41138099,93238.0,93237.0,0.003]
["bitfinex","BTCUSD",1745803565426,4.31808099,93238.0,93237.0,0.003]
["bitfinex","BTCUSD",1745803565656,3.47258099,93238.0,93237.0,0.002]
["bitfinex","BTCUSD",1745803565874,3.51708099,93238.0,93237.0,0.00076627]
["bitfinex","BTCUSD",1745803566101,3.52408099,93238.0,93237.0,0.00176627]
["bitfinex","BTCUSD",1745803566329,2.20068099,93238.0,93237.0,0.01630712]
["bitfinex","BTCUSD",1745803566549,2.16933818,93238.0,93237.0,0.06030712]
["bitfinex","BTCUSD",1745803566750,2.16079495,93238.0,93237.0,0.06030712]
["bitfinex","BTCUSD",1745803566976,1.46279495,93238.0,93237.0,0.06130712]
["bitfinex","BTCUSD",1745803567399,1.46079495,93238.0,93237.0,0.06030712]
["bitfinex","BTCUSD",1745803567699,1.46179495,93238.0,93237.0,0.06630712]
["bitfinex","BTCUSD",1745803568010,1.46279495,93238.0,93237.0,0.06630712]
["bitfinex","BTCUSD",1745803568488,1.46179495,93238.0,93237.0,0.06630712]
["bitfinex","BTCUSD",1745803568688,1.46179495,93238.0,93237.0,0.07130712]
["bitfinex","BTCUSD",1745803569312,1.48918611,93238.0,93237.0,0.07130712]
["bitfinex","BTCUSD",1745803570053,1.48918611,93238.0,93237.0,0.07345188]
["bitfinex","BTCUSD",1745803570499,1.50901133,93238.0,93237.0,0.07345188]
["bitfinex","BTCUSD",1745803570925,1.50901133,93238.0,93237.0,0.06056248]
["bitfinex","BTCUSD",1745803571381,1.50801133,93238.0,93237.0,0.05814476]
["bitfinex","BTCUSD",1745803572761,1.50801133,93238.0,93237.0,0.46874476]
["bitfinex","BTCUSD",1745803572971,1.50801133,93238.0,93237.0,0.48114085]
["bitfinex","BTCUSD",1745803574040,1.10801133,93238.0,93237.0,0.63773099]
["bitfinex","BTCUSD",1745803575653,0.2,93251.0,93241.0,0.14928867]
["bitfinex","BTCUSD",1745803575797,0.16457938,93321.0,93288.0,0.001]
["bitfinex","BTCUSD",1745803576016,0.16457938,93321.0,93297.0,0.01454085]
["bitfinex","BTCUSD",1745803576310,1.05979495,93310.0,93299.0,0.01454085]
["bitfinex","BTCUSD",1745803576510,1.05979495,93310.0,93301.0,0.01454085]
["bitfinex","BTCUSD",1745803576708,1.05979495,93310.0,93303.0,0.01454085]
["bitfinex","BTCUSD",1745803576999,0.1666819,93305.0,93304.0,0.01668404]
["bitfinex","BTCUSD",1745803577204,0.5066819,93305.0,93304.0,0.01668404]
["bitfinex","BTCUSD",1745803577385,0.16675594,93305.0,93304.0,0.01668404]
["bitfinex","BTCUSD",1745803578184,0.16675594,93305.0,93304.0,0.13034258]
["bitfinex","BTCUSD",1745803578425,0.15575594,93305.0,93304.0,0.13034258]
["bitfinex","BTCUSD",1745803578645,0.15575594,93305.0,93304.0,0.13134258]
["bitfinex","BTCUSD",1745803578848,0.15575594,93305.0,93304.0,0.27544258]
["bitfinex","BTCUSD",1745803579055,0.15575594,93305.0,93304.0,0.27229939]
["bitfinex","BTCUSD",1745803579291,0.15575594,93305.0,93304.0,0.27329939]
["bitfinex","BTCUSD",1745803579489,7.404e-05,93305.0,93304.0,0.27053099]
["bitfinex","BTCUSD",1745803579924,7.404e-05,93305.0,93304.0,0.26653099]
["bitfinex","BTCUSD",1745803580124,0.00107404,93305.0,93304.0,0.27553099]
["bitfinex","BTCUSD",1745803580714,1.05979495,93320.0,93315.0,0.01454085]
["bitfinex","BTCUSD",1745803580912,1.05979495,93320.0,93316.0,0.26978839]
["bitfinex","BTCUSD",1745803581190,1.05979495,93320.0,93316.0,0.26764562]
["bitfinex","BTCUSD",1745803581600,1.05979495,93320.0,93316.0,0.30980218]
["bitfinex","BTCUSD",1745803581806,1.05979495,93320.0,93316.0,0.26764562]
["bitfinex","BTCUSD",1745803582572,1.05979495,93320.0,93316.0,0.27164562]
["bitfinex","BTCUSD",1745803583363,1.05979495,93320.0,93316.0,0.27464562]
["bitfinex","BTCUSD",1745803586428,0.01065668,93317.0,93316.0,0.27464562]
["bitfinex","BTCUSD",1745803587982,0.03026872,93317.0,93316.0,0.27464562]
["bitfinex","BTCUSD",1745803589162,0.03026872,93317.0,93316.0,0.31790218]
["bitfinex","BTCUSD",1745803589519,0.03026872,93317.0,93316.0,0.27464562]
["bitfinex","BTCUSD",1745803590914,0.03026872,93317.0,93316.0,0.12843099]
["bitfinex","BTCUSD",1745803591120,0.03026872,93317.0,93316.0,0.13057382]
["bitfinex","BTCUSD",1745803593783,0.03026872,93317.0,93316.0,0.12357382]
["bitfinex","BTCUSD",1745803594018,0.03026872,93317.0,93316.0,0.12857382]
["bitfinex","BTCUSD",1745803594222,0.03126872,93317.0,93316.0,0.13257382]
["bitfinex","BTCUSD",1745803596754,0.03126872,93317.0,93316.0,0.1612232]
["bitfinex","BTCUSD",1745803596903,0.03126872,93317.0,93316.0,0.13257382]
["bitfinex","BTCUSD",1745803598707,0.03126872,93317.0,93316.0,0.02568368]
["bitfinex","BTCUSD",1745803598946,0.03126872,93317.0,93316.0,0.009]
["bitfinex","BTCUSD",1745803599757,0.03126872,93317.0,93316.0,0.02354085]
["bitfinex","BTCUSD",1745803600187,0.4,93305.0,93304.0,0.00228081]
["bitfinex","BTCUSD",1745803600391,1.45979495,93305.0,93303.0,0.00482315]
["bitfinex","BTCUSD",1745803600567,1.46960223,93305.0,93304.0,0.00214316]
["bitfinex","BTCUSD",1745803600793,1.48921427,93305.0,93304.0,0.00214316]
["bitfinex","BTCUSD",1745803601356,1.48921427,93305.0,93304.0,0.00514316]
["bitfinex","BTCUSD",1745803601770,1.49021427,93305.0,93304.0,0.007]
["bitfinex","BTCUSD",1745803602620,1.49021427,93305.0,93304.0,0.02154085]
["bitfinex","BTCUSD",1745803604584,1.49021427,93305.0,93298.0,0.01454085]
["bitfinex","BTCUSD",1745803604786,0.01961204,93304.0,93299.0,0.00214326]
["bitfinex","BTCUSD",1745803605469,0.01961204,93303.0,93299.0,0.00214326]
["bitfinex","BTCUSD",1745803605644,0.01961204,93303.0,93299.0,0.00207746]
["bitfinex","BTCUSD",1745803605842,0.00980728,93302.0,93297.0,0.00214327]
["bitfinex","BTCUSD",1745803606041,0.00980728,93302.0,93299.0,0.001]
["bitfinex","BTCUSD",1745803606244,0.01961204,93301.0,93300.0,0.00207651]
["bitfinex","BTCUSD",1745803606451,0.01961204,93301.0,93300.0,0.01661736]
["bitfinex","BTCUSD",1745803606652,0.02941932,93301.0,93300.0,0.01661736]
["bitfinex","BTCUSD",1745803607641,0.03041932,93301.0,93300.0,0.02361736]
["bitfinex","BTCUSD",1745803608238,0.02941932,93301.0,93300.0,0.01861736]
["bitfinex","BTCUSD",1745803608418,0.03041932,93301.0,93300.0,0.02061736]
["bitfinex","BTCUSD",1745803608999,0.03041932,93301.0,93300.0,0.01654085]
["bitfinex","BTCUSD",1745803609194,0.03041932,93301.0,93300.0,0.0050766]
["bitfinex","BTCUSD",1745803609397,0.03041932,93301.0,93300.0,0.003]
["bitfinex","BTCUSD",1745803609619,0.47730946,93301.0,93300.0,0.003]
["bitfinex","BTCUSD",1745803610241,0.37041932,93301.0,93300.0,0.003]
["bitfinex","BTCUSD",1745803610439,0.34,93297.0,93296.0,0.00819815]
["bitfinex","BTCUSD",1745803610645,0.2,93285.0,93275.0,0.00100388]
["bitfinex","BTCUSD",1745803610960,0.2,93285.0,93276.0,0.10689014]
["bitfinex","BTCUSD",1745803610961,0.01961204,93284.0,93276.0,0.10689014]
["bitfinex","BTCUSD",1745803611259,0.01961204,93284.0,93277.0,0.00100424]
["bitfinex","BTCUSD",1745803611471,0.01961204,93283.0,93278.0,0.10689014]
["bitfinex","BTCUSD",1745803611654,0.01961204,93283.0,93279.0,0.00100424]
["bitfinex","BTCUSD",1745803611850,0.01961204,93282.0,93280.0,0.10689014]
["bitfinex","BTCUSD",1745803612051,0.01961204,93282.0,93281.0,0.00100425]
["bitfinex","BTCUSD",1745803612254,0.01961204,93282.0,93281.0,0.10789439]
["bitfinex","BTCUSD",1745803612454,0.01961204,93282.0,93281.0,0.12243524]
["bitfinex","BTCUSD",1745803613347,0.01961204,93282.0,93281.0,0.12643524]
["bitfinex","BTCUSD",1745803614003,0.01961204,93282.0,93281.0,0.13043524]
["bitfinex","BTCUSD",1745803614192,0.04922083,93282.0,93281.0,0.00900425]
["bitfinex","BTCUSD",1745803614590,0.04822083,93282.0,93281.0,0.00500425]
["bitfinex","BTCUSD",1745803614794,0.04922083,93282.0,93281.0,0.00900425]
["bitfinex","BTCUSD",1745803614972,0.04922083,93282.0,93281.0,0.00500425]
["bitfinex","BTCUSD",1745803615298,0.04922083,93282.0,93281.0,0.00900425]
["bitfinex","BTCUSD",1745803615496,0.02061204,93282.0,93281.0,0.00500425]
["bitfinex","BTCUSD",1745803615861,0.02061204,93282.0,93281.0,0.00600425]
["bitfinex","BTCUSD",1745803616263,0.01961204,93282.0,93281.0,0.00200425]
["bitfinex","BTCUSD",1745803617129,0.02061204,93282.0,93281.0,0.00400425]
["bitfinex","BTCUSD",1745803620989,0.06951204,93282.0,93281.0,0.01754085]
["bitfinex","BTCUSD",1745803621225,0.51640218,93282.0,93281.0,0.01754085]
["bitfinex","BTCUSD",1745803621406,1.51740218,93282.0,93281.0,0.003]
["bitfinex","BTCUSD",1745803621633,1.51740218,93282.0,93281.0,0.002]
["bitfinex","BTCUSD",1745803622206,0.6,93275.0,93274.0,7.404e-05]
["bitfinex","BTCUSD",1745803622411,1.99979495,93275.0,93274.0,7.404e-05]
["bitfinex","BTCUSD",1745803622611,2.10668509,93275.0,93274.0,7.404e-05]
["bitfinex","BTCUSD",1745803622867,2.12629713,93275.0,93274.0,7.404e-05]
["bitfinex","BTCUSD",1745803623274,2.10668509,93275.0,93274.0,7.404e-05]
["bitfinex","BTCUSD",1745803623497,2.10768509,93275.0,93274.0,0.00307404]
["bitfinex","BTCUSD",1745803623700,2.10768509,93275.0,93252.0,0.01454085]
["bitfinex","BTCUSD",1745803623701,0.4,93255.0,93252.0,0.01454085]
["bitfinex","BTCUSD",1745803623895,1.25979495,93255.0,93252.0,0.01454085]
["bitfinex","BTCUSD",1745803624469,1.28529392,93255.0,93252.0,0.01454085]
["bitfinex","BTCUSD",1745803624810,0.2,93254.0,93252.0,0.01454085]
["bitfinex","BTCUSD",1745803625013,0.21977071,93254.0,93252.0,0.01454085]
["bitfinex","BTCUSD",1745803625215,0.21977071,93254.0,93253.0,0.0044239]
["bitfinex","BTCUSD",1745803625968,0.2,93254.0,93253.0,0.0004239]
["bitfinex","BTCUSD",1745803626373,0.201,93254.0,93253.0,0.0024239]
["bitfinex","BTCUSD",1745803627214,0.29565883,93254.0,93253.0,0.0024239]
["bitfinex","BTCUSD",1745803627796,0.201,93254.0,93253.0,0.0024239]
["bitfinex","BTCUSD",1745803627977,0.201,93254.0,93253.0,0.01038595]
["bitfinex","BTCUSD",1745803629618,0.201,93254.0,93253.0,0.15660058]
["bitfinex","BTCUSD",1745803629968,0.001,93254.0,93253.0,0.27803157]
["bitfinex","BTCUSD",1745803630185,0.001,93254.0,93253.0,0.40020693]
["bitfinex","BTCUSD",1745803630464,0.001,93254.0,93253.0,0.37220377]
["bitfinex","BTCUSD",1745803631683,0.001,93254.0,93253.0,0.27670377]
["bitfinex","BTCUSD",1745803633795,0.001,93254.0,93253.0,0.16981363]
["bitfinex","BTCUSD",1745803636425,1.05979495,93255.0,93254.0,0.01454085]
["bitfinex","BTCUSD",1745803636843,1.05979495,93255.0,93254.0,0.01354085]
["bitfinex","BTCUSD",1745803638398,1.06079495,93255.0,93254.0,0.01354085]
["bitfinex","BTCUSD",1745803640069,1.16768509,93255.0,93254.0,0.01354085]
["bitfinex","BTCUSD",1745803641486,1.16768509,93255.0,93254.0,0.15975548]
["bitfinex","BTCUSD",1745803644848,1.50768509,93255.0,93254.0,0.14621463]
["bitfinex","BTCUSD",1745803645187,1.55758509,93255.0,93254.0,0.14621463]
["bitfinex","BTCUSD",1745803646195,1.55658509,93255.0,93254.0,0.14621463]
["bitfinex","BTCUSD",1745803646779,1.55758509,93255.0,93254.0,0.14621463]
["bitfinex","BTCUSD",1745803647420,1.55758509,93255.0,93254.0,0.0150517]
["bitfinex","BTCUSD",1745803647947,2.25758509,93255.0,93254.0,0.0150517]
["bitfinex","BTCUSD",1745803649072,2.55069495,93255.0,93254.0,0.0150517]
["bitfinex","BTCUSD",1745803649202,2.50079495,93255.0,93254.0,0.0150517]
["bitfinex","BTCUSD",1745803652188,2.50079495,93255.0,93244.0,0.0150517]
["bitfinex","BTCUSD",1745803652365,1.3874,93254.0,93244.0,0.0150517]
["bitfinex","BTCUSD",1745803652592,1.0874,93254.0,93244.0,0.0150517]
["bitfinex","BTCUSD",1745803652771,0.34,93252.0,93244.0,0.0150517]
["bitfinex","BTCUSD",1745803653004,0.34,93252.0,93243.0,0.0004242]
["bitfinex","BTCUSD",1745803653005,0.6,93244.0,93243.0,0.0004242]
["bitfinex","BTCUSD",1745803653332,1.99979495,93244.0,93243.0,0.0004242]
["bitfinex","BTCUSD",1745803653624,0.34,93243.0,93235.0,0.001]
["bitfinex","BTCUSD",1745803653826,0.00268129,93242.0,93235.0,0.00093503]
["bitfinex","BTCUSD",1745803654055,0.34,93240.0,93235.0,0.00093503]
["bitfinex","BTCUSD",1745803654260,0.01985575,93239.0,93235.0,0.00087024]
["bitfinex","BTCUSD",1745803654665,0.74,93223.0,93222.0,98.2249276]
["bitfinex","BTCUSD",1745803654850,1.79979495,93223.0,93222.0,98.6355276]
["bitfinex","BTCUSD",1745803655194,1.8196507,93223.0,93222.0,98.6355276]
["bitfinex","BTCUSD",1745803655408,1.91430953,93223.0,93222.0,98.6355276]
["bitfinex","BTCUSD",1745803655793,1.91430953,93223.0,93222.0,98.6365276]
["bitfinex","BTCUSD",1745803656367,1.92594227,93223.0,93222.0,98.6365276]
["bitfinex","BTCUSD",1745803657506,1.83128344,93223.0,93222.0,98.6365276]
["bitfinex","BTCUSD",1745803657713,1.83028344,93223.0,93222.0,98.6355276]
["bitfinex","BTCUSD",1745803657910,1.83128344,93223.0,93222.0,98.6395276]
["bitfinex","BTCUSD",1745803658111,1.83128344,93223.0,93222.0,98.64744353]
["bitfinex","BTCUSD",1745803658340,1.83689405,93223.0,93222.0,98.64744353]
["bitfinex","BTCUSD",1745803658513,1.94378419,93223.0,93222.0,98.64744353]
["bitfinex","BTCUSD",1745803659354,1.94378419,93223.0,93222.0,98.62498675]
["bitfinex","BTCUSD",1745803659896,1.99308419,93223.0,93222.0,98.62498675]
["bitfinex","BTCUSD",1745803660249,1.99208419,93223.0,93222.0,98.62098675]
["bitfinex","BTCUSD",1745803660457,2.69208419,93223.0,93222.0,98.62198675]
["bitfinex","BTCUSD",1745803660638,2.69308419,93223.0,93222.0,98.62198675]
["bitfinex","BTCUSD",1745803660856,2.72040328,93223.0,93222.0,98.62198675]
["bitfinex","BTCUSD",1745803661539,2.72140328,93223.0,93222.0,98.62198675]
["bitfinex","BTCUSD",1745803663279,2.72140328,93223.0,93222.0,98.21138675]
["bitfinex","BTCUSD",1745803664872,2.72140328,93223.0,93222.0,98.19849347]
["bitfinex","BTCUSD",1745803666702,3.72140328,93223.0,93222.0,98.17236772]
["bitfinex","BTCUSD",1745803666924,3.72140328,93223.0,93222.0,98.15426772]
["bitfinex","BTCUSD",1745803667186,3.72140328,93223.0,93222.0,98.10054653]
["bitfinex","BTCUSD",1745803667639,3.72140328,93223.0,93222.0,98.02531629]
["bitfinex","BTCUSD",1745803667868,3.72140328,93223.0,93222.0,97.9882455]
["bitfinex","BTCUSD",1745803668076,3.72140328,93223.0,93222.0,97.88080312]
["bitfinex","BTCUSD",1745803668219,4.22140328,93223.0,93222.0,97.82708193]
["bitfinex","BTCUSD",1745803668401,4.22140328,93223.0,93222.0,97.71963955]
["bitfinex","BTCUSD",1745803668604,4.22040328,93223.0,93222.0,97.69224955]
["bitfinex","BTCUSD",1745803668810,4.28043292,93223.0,93222.0,97.69224955]
["bitfinex","BTCUSD",1745803668988,4.2504984,93223.0,93222.0,97.69224955]
["bitfinex","BTCUSD",1745803669419,4.22040328,93223.0,93222.0,97.69224955]
["bitfinex","BTCUSD",1745803669675,4.21940328,93223.0,93222.0,97.69124955]
["bitfinex","BTCUSD",1745803669845,4.22240328,93223.0,93222.0,97.69124955]
["bitfinex","BTCUSD",1745803670057,4.22440328,93223.0,93222.0,97.68193955]
["bitfinex","BTCUSD",1745803670921,4.22440328,93223.0,93222.0,97.62821836]
["bitfinex","BTCUSD",1745803672115,3.82440328,93223.0,93222.0,97.62821836]
["bitfinex","BTCUSD",1745803672334,2.32821314,93223.0,93222.0,97.62821836]
["bitfinex","BTCUSD",1745803672560,2.30089405,93223.0,93222.0,97.62821836]
["bitfinex","BTCUSD",1745803672759,3.04089405,93223.0,93222.0,97.64275921]
["bitfinex","BTCUSD",1745803673242,2.1780383,93223.0,93222.0,97.64275921]
["bitfinex","BTCUSD",1745803673463,2.1760383,93223.0,93222.0,97.64275921]
["bitfinex","BTCUSD",1745803673639,2.1770383,93223.0,93222.0,97.64275921]
["bitfinex","BTCUSD",1745803673792,1.4770383,93223.0,93222.0,97.64275921]
["bitfinex","BTCUSD",1745803673993,1.4760383,93223.0,93222.0,97.64375921]
["bitfinex","BTCUSD",1745803674409,1.52460916,93223.0,93222.0,97.64375921]
["bitfinex","BTCUSD",1745803674825,1.52360916,93223.0,93222.0,97.64375921]
["bitfinex","BTCUSD",1745803675519,2.8160383,93223.0,93222.0,97.62921836]
["bitfinex","BTCUSD",1745803675737,2.8160383,93223.0,93222.0,97.60919836]
["bitfinex","BTCUSD",1745803675947,2.84335772,93223.0,93222.0,97.61219836]
["bitfinex","BTCUSD",1745803676143,2.84435772,93223.0,93222.0,97.61419836]
["bitfinex","BTCUSD",1745803676356,3.54435772,93223.0,93222.0,97.61119836]
["bitfinex","BTCUSD",1745803676775,2.95424786,93223.0,93222.0,97.60919836]
["bitfinex","BTCUSD",1745803676982,2.95224786,93223.0,93222.0,97.61019836]
["bitfinex","BTCUSD",1745803677187,2.95424786,93223.0,93222.0,97.61019836]
["bitfinex","BTCUSD",1745803679742,3.65424786,93223.0,93222.0,97.61019836]
["bitfinex","BTCUSD",1745803680185,4.15424786,93223.0,93222.0,97.61019836]
["bitfinex","BTCUSD",1745803680607,4.17407355,93223.0,93222.0,97.59019836]
["bitfinex","BTCUSD",1745803681481,4.15424786,93223.0,93222.0,97.59019836]
["bitfinex","BTCUSD",1745803682625,4.15424786,93223.0,93222.0,97.590134]
["bitfinex","BTCUSD",1745803682839,4.15424786,93223.0,93222.0,97.571624]
["bitfinex","BTCUSD",1745803684454,4.17408805,93223.0,93222.0,97.56339401]
["bitfinex","BTCUSD",1745803685024,3.1142931,93223.0,93222.0,97.56339401]
["bitfinex","BTCUSD",1745803685894,2.1142931,93223.0,93222.0,97.56339401]
["bitfinex","BTCUSD",1745803686188,3.1142931,93223.0,93222.0,97.56339401]
["bitfinex","BTCUSD",1745803686777,3.1142931,93223.0,93222.0,97.50966725]
["bitfinex","BTCUSD",1745803687090,3.1142931,93223.0,93222.0,97.47768725]
["bitfinex","BTCUSD",1745803687639,3.09445291,93223.0,93222.0,97.38885845]
["bitfinex","BTCUSD",1745803687917,3.09445291,93223.0,93222.0,97.31692965]
["bitfinex","BTCUSD",1745803688058,3.09445291,93223.0,93222.0,97.25197073]
["bitfinex","BTCUSD",1745803688243,3.09445291,93223.0,93222.0,97.19824193]
["bitfinex","BTCUSD",1745803688443,3.11428967,93223.0,93222.0,97.14451313]
["bitfinex","BTCUSD",1745803688689,3.11428967,93223.0,93222.0,97.03705553]
["bitfinex","BTCUSD",1745803688898,3.11428967,93223.0,93222.0,96.72718006]
["bitfinex","BTCUSD",1745803688899,3.11528967,93223.0,93222.0,96.72718006]
["bitfinex","BTCUSD",1745803689100,3.11528967,93223.0,93222.0,96.71912031]
["bitfinex","BTCUSD",1745803689332,3.16218967,93223.0,93222.0,96.61166271]
["bitfinex","BTCUSD",1745803689572,3.15818967,93223.0,93222.0,96.55693391]
["bitfinex","BTCUSD",1745803689693,3.16118967,93223.0,93222.0,96.42927493]
["bitfinex","BTCUSD",1745803689894,3.16418967,93223.0,93222.0,96.37554613]
["bitfinex","BTCUSD",1745803690094,3.16418967,93223.0,93222.0,96.32181733]
["bitfinex","BTCUSD",1745803690289,3.16418967,93223.0,93222.0,96.21435973]
["bitfinex","BTCUSD",1745803690534,3.16418967,93223.0,93222.0,96.16063093]
["bitfinex","BTCUSD",1745803690760,3.16418967,93223.0,93222.0,96.06572213]
["bitfinex","BTCUSD",1745803690970,3.19428479,93223.0,93222.0,95.94349333]
["bitfinex","BTCUSD",1745803691172,3.22121931,93223.0,93222.0,95.93429633]
["bitfinex","BTCUSD",1745803691307,3.22421931,93223.0,93222.0,95.82683873]
["bitfinex","BTCUSD",1745803691513,3.22821931,93223.0,93222.0,95.77310993]
["bitfinex","BTCUSD",1745803691713,3.22821931,93223.0,93222.0,95.67853113]
["bitfinex","BTCUSD",1745803691965,3.22821931,93223.0,93222.0,95.57107353]
["bitfinex","BTCUSD",1745803692156,3.19828479,93223.0,93222.0,95.51734473]
["bitfinex","BTCUSD",1745803692373,3.16818967,93223.0,93222.0,95.46036593]
["bitfinex","BTCUSD",1745803692561,3.14835291,93223.0,93222.0,95.40663713]
["bitfinex","BTCUSD",1745803692717,3.14835291,93223.0,93222.0,95.35290833]
["bitfinex","BTCUSD",1745803693056,3.14835291,93223.0,93222.0,95.29917953]
["bitfinex","BTCUSD",1745803693273,3.14835291,93223.0,93222.0,95.24545073]
["bitfinex","BTCUSD",1745803693569,3.14835291,93223.0,93222.0,95.15461193]
["bitfinex","BTCUSD",1745803693950,3.14835291,93223.0,93222.0,95.09677066]
["bitfinex","BTCUSD",1745803694150,3.14835291,93223.0,93222.0,95.04304186]
["bitfinex","BTCUSD",1745803694470,3.14835291,93223.0,93222.0,94.93558426]
["bitfinex","BTCUSD",1745803694648,3.14835291,93223.0,93222.0,94.88185546]
["bitfinex","BTCUSD",1745803694848,3.14835291,93223.0,93222.0,94.82812091]
["bitfinex","BTCUSD",1745803695098,3.14835291,93223.0,93222.0,94.77438636]
["bitfinex","BTCUSD",1745803695099,3.18576277,93223.0,93222.0,94.77438636]
["bitfinex","BTCUSD",1745803695233,1.29456277,93223.0,93222.0,94.77438636]
["bitfinex","BTCUSD",1745803695439,1.15456277,93223.0,93222.0,94.78892721]
["bitfinex","BTCUSD",1745803695641,1.46724335,93223.0,93222.0,95.24912721]
["bitfinex","BTCUSD",1745803696064,1.11724335,93223.0,93222.0,95.24912721]
["bitfinex","BTCUSD",1745803696263,0.41724335,93223.0,93222.0,95.25012721]
["bitfinex","BTCUSD",1745803696463,0.50996769,93223.0,93222.0,95.25012721]
["bitfinex","BTCUSD",1745803696663,0.75824335,93223.0,93222.0,95.25012721]
["bitfinex","BTCUSD",1745803697751,0.75724335,93223.0,93222.0,95.25012721]
["bitfinex","BTCUSD",1745803697977,0.75724335,93223.0,93222.0,95.25312721]
["bitfinex","BTCUSD",1745803698103,0.76024335,93223.0,93222.0,95.25312721]
["bitfinex","BTCUSD",1745803698510,0.75724335,93223.0,93222.0,95.25312721]
["bitfinex","BTCUSD",1745803698934,0.83396769,93223.0,93222.0,95.25312721]
["bitfinex","BTCUSD",1745803700394,0.75824335,93223.0,93222.0,95.25312721]
["bitfinex","BTCUSD",1745803704593,0.75824335,93223.0,93222.0,95.18898636]
["bitfinex","BTCUSD",1745803704965,0.94688904,93223.0,93222.0,95.18898636]
["bitfinex","BTCUSD",1745803707675,0.94688904,93223.0,93222.0,95.20352721]
["bitfinex","BTCUSD",1745803712523,0.94688904,93223.0,93222.0,95.18898636]
["bitfinex","BTCUSD",1745803712689,1.24638794,93223.0,93222.0,94.77838636]
["bitfinex","BTCUSD",1745803713021,2.24638794,93223.0,93222.0,94.68374297]
["bitfinex","BTCUSD",1745803713228,3.44638794,93223.0,93222.0,94.44103844]
["bitfinex","BTCUSD",1745803713755,3.44538794,93223.0,93222.0,94.43803844]
["bitfinex","BTCUSD",1745803713899,3.47275756,93223.0,93222.0,94.43803844]
["bitfinex","BTCUSD",1745803714098,3.47975756,93223.0,93222.0,94.43803844]
["bitfinex","BTCUSD",1745803714415,3.47575756,93223.0,93222.0,94.38432343]
["bitfinex","BTCUSD",1745803714942,3.45238794,93223.0,93222.0,94.38432343]
["bitfinex","BTCUSD",1745803715825,3.45238794,93223.0,93222.0,94.36805399]
["bitfinex","BTCUSD",1745803716586,2.45238794,93223.0,93222.0,94.36805399]
["bitfinex","BTCUSD",1745803716726,3.45238794,93223.0,93222.0,94.36805399]
["bitfinex","BTCUSD",1745803716928,3.45238794,93223.0,93222.0,94.31433898]
["bitfinex","BTCUSD",1745803717132,3.45238794,93223.0,93222.0,93.86455712]
["bitfinex","BTCUSD",1745803717328,3.45238794,93223.0,93222.0,93.75903733]
["bitfinex","BTCUSD",1745803717329,3.49818794,93223.0,93222.0,93.75903733]
["bitfinex","BTCUSD",1745803717532,3.51498927,93223.0,93222.0,93.70533733]
["bitfinex","BTCUSD",1745803717772,3.51498927,93223.0,93222.0,93.59793733]
["bitfinex","BTCUSD",1745803717973,3.53835325,93223.0,93222.0,93.54423733]
["bitfinex","BTCUSD",1745803718175,3.53835325,93223.0,93222.0,93.49053733]
["bitfinex","BTCUSD",1745803718380,3.54035325,93223.0,93222.0,93.3831034]
["bitfinex","BTCUSD",1745803718717,3.54035325,93223.0,93222.0,93.32936947]
["bitfinex","BTCUSD",1745803718918,3.54435325,93223.0,93222.0,93.27563554]
["bitfinex","BTCUSD",1745803719229,3.54435325,93223.0,93222.0,93.22190161]
["bitfinex","BTCUSD",1745803719436,3.54435325,93223.0,93222.0,93.16816768]
["bitfinex","BTCUSD",1745803719737,3.53935325,93223.0,93222.0,93.16816768]
["bitfinex","BTCUSD",1745803719909,3.53535325,93223.0,93222.0,93.11443375]
["bitfinex","BTCUSD",1745803720085,3.54235325,93223.0,93222.0,93.06069982]
["bitfinex","BTCUSD",1745803720286,3.54735325,93223.0,93222.0,93.06169982]
["bitfinex","BTCUSD",1745803720492,3.54735325,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803720692,3.53672051,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803721438,3.54422051,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803721640,3.54522051,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803722017,3.52841918,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803723024,3.5010552,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803723635,3.6030552,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803725224,3.61985713,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803726043,3.61669825,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803726460,3.61424652,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803727051,3.59744459,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803727238,2.59744459,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803727592,3.59744459,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803728791,3.35014569,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803728996,3.34264569,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803729200,3.36998879,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803729393,3.37560078,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803730232,3.47760078,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803730376,3.52520078,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803730576,3.63209092,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803731509,3.47760078,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803732026,3.07760078,93223.0,93222.0,93.00298589]
["bitfinex","BTCUSD",1745803732183,3.03560078,93223.0,93222.0,93.00140569]
["bitfinex","BTCUSD",1745803732390,3.00125768,93223.0,93222.0,93.00140569]
["bitfinex","BTCUSD",1745803732584,3.45414782,93223.0,93222.0,93.00040569]
["bitfinex","BTCUSD",1745803732931,3.44914782,93223.0,93222.0,93.00115484]
["bitfinex","BTCUSD",1745803733086,3.44614782,93223.0,93222.0,93.00109248]
["bitfinex","BTCUSD",1745803733290,3.44614782,93223.0,93222.0,93.00009248]
["bitfinex","BTCUSD",1745803733493,3.44814782,93223.0,93222.0,93.00109248]
["bitfinex","BTCUSD",1745803737683,3.47551752,93223.0,93222.0,93.00109248]
["bitfinex","BTCUSD",1745803739262,2.47551752,93223.0,93222.0,93.00109248]
["bitfinex","BTCUSD",1745803739410,3.47551752,93223.0,93222.0,93.00109248]
["bitfinex","BTCUSD",1745803742519,3.36862738,93223.0,93222.0,93.00109248]
["bitfinex","BTCUSD",1745803742930,2.02862738,93223.0,93222.0,93.04749248]
["bitfinex","BTCUSD",1745803743167,2.02301539,93223.0,93222.0,93.04749248]
["bitfinex","BTCUSD",1745803743379,1.86301539,93223.0,93222.0,93.04749248]
["bitfinex","BTCUSD",1745803743779,1.86101539,93223.0,93222.0,93.04749248]
["bitfinex","BTCUSD",1745803743977,1.65801539,93223.0,93222.0,93.04649248]
["bitfinex","BTCUSD",1745803744213,1.76790553,93223.0,93222.0,93.04949248]
["bitfinex","BTCUSD",1745803745365,1.76590553,93223.0,93222.0,93.04949248]
["bitfinex","BTCUSD",1745803745617,1.76690553,93223.0,93222.0,93.05049248]
["bitfinex","BTCUSD",1745803745797,1.66001539,93223.0,93222.0,93.05049248]
["bitfinex","BTCUSD",1745803747793,1.63264569,93223.0,93222.0,93.05049248]
["bitfinex","BTCUSD",1745803748232,1.63264569,93223.0,93222.0,93.47563333]
["bitfinex","BTCUSD",1745803748439,1.63259364,93223.0,93222.0,93.47563333]
["bitfinex","BTCUSD",1745803748659,2.83259364,93223.0,93222.0,93.41569248]
["bitfinex","BTCUSD",1745803748857,2.93948378,93223.0,93222.0,93.00509248]
["bitfinex","BTCUSD",1745803749729,2.96686596,93223.0,93222.0,93.00509248]
["bitfinex","BTCUSD",1745803750377,1.96686596,93223.0,93222.0,93.00509248]
["bitfinex","BTCUSD",1745803750531,2.96686596,93223.0,93222.0,93.00509248]
["bitfinex","BTCUSD",1745803751384,2.96491801,93223.0,93222.0,93.00309248]
["bitfinex","BTCUSD",1745803751851,2.93753583,93223.0,93222.0,93.00309248]
["bitfinex","BTCUSD",1745803754510,2.83064569,93223.0,93222.0,93.00309248]
["bitfinex","BTCUSD",1745803756387,2.43064569,93223.0,93222.0,93.00309248]
["bitfinex","BTCUSD",1745803756827,1.83064569,93223.0,93222.0,93.00309248]
["bitfinex","BTCUSD",1745803760866,1.29064569,93223.0,93222.0,93.62992347]
["bitfinex","BTCUSD",1745803761031,1.31805807,93223.0,93222.0,93.62992347]
["bitfinex","BTCUSD",1745803761400,1.31805807,93223.0,93222.0,93.52303333]
["bitfinex","BTCUSD",1745803761603,1.31705807,93223.0,93222.0,93.52203333]
["bitfinex","BTCUSD",1745803762002,1.28964569,93223.0,93222.0,93.52003333]
["bitfinex","BTCUSD",1745803762209,1.28964569,93223.0,93222.0,93.62792347]
["bitfinex","BTCUSD",1745803762517,1.28964569,93223.0,93222.0,93.62692347]
["bitfinex","BTCUSD",1745803762762,1.29064569,93223.0,93222.0,93.62792347]
["bitfinex","BTCUSD",1745803763001,1.29164569,93223.0,93222.0,93.63292347]
["bitfinex","BTCUSD",1745803763186,0.59164569,93223.0,93222.0,93.63292347]
["bitfinex","BTCUSD",1745803771733,0.67932415,93223.0,93222.0,93.58632347]
["bitfinex","BTCUSD",1745803772063,1.01932415,93223.0,93222.0,93.58632347]
["bitfinex","BTCUSD",1745803772261,0.93164569,93223.0,93222.0,93.58632347]
["bitfinex","BTCUSD",1745803772924,0.93164569,93223.0,93222.0,91.46150332]
["bitfinex","BTCUSD",1745803773126,1.63164569,93223.0,93222.0,90.07078834]
["bitfinex","BTCUSD",1745803773323,1.63164569,93223.0,93222.0,88.9251818]
["bitfinex","BTCUSD",1745803773520,1.63164569,93223.0,93222.0,86.83421608]
["bitfinex","BTCUSD",1745803773728,1.73853583,93223.0,93222.0,85.65827606]
["bitfinex","BTCUSD",1745803773927,1.73266727,93223.0,93222.0,85.65827606]
["bitfinex","BTCUSD",1745803774301,1.62577713,93223.0,93222.0,85.65827606]
["bitfinex","BTCUSD",1745803774513,1.62577713,93223.0,93222.0,85.67281691]
["bitfinex","BTCUSD",1745803774514,1.22577713,93223.0,93222.0,85.67281691]
["bitfinex","BTCUSD",1745803774761,0.92577713,93223.0,93222.0,85.67281691]
["bitfinex","BTCUSD",1745803775774,1.62577713,93223.0,93222.0,85.67281691]
["bitfinex","BTCUSD",1745803777689,0.92577713,93223.0,93222.0,85.67281691]
["bitfinex","BTCUSD",1745803780164,1.03266727,93223.0,93222.0,85.67281691]
["bitfinex","BTCUSD",1745803783110,1.03266727,93223.0,93222.0,84.56042538]
["bitfinex","BTCUSD",1745803783286,1.14031646,93223.0,93222.0,83.5159905]
["bitfinex","BTCUSD",1745803785403,1.14031646,93223.0,93222.0,82.59593313]
["bitfinex","BTCUSD",1745803786460,1.84031646,93223.0,93222.0,81.71583152]
["bitfinex","BTCUSD",1745803788222,1.84031646,93223.0,93222.0,80.87559471]
["bitfinex","BTCUSD",1745803792737,1.84031646,93223.0,93222.0,80.71233417]
["bitfinex","BTCUSD",1745803795801,1.9472066,93223.0,93222.0,80.71233417]
["bitfinex","BTCUSD",1745803796739,1.84031646,93223.0,93222.0,80.71233417]
["bitfinex","BTCUSD",1745803797126,1.14031646,93223.0,93222.0,80.71233417]
["bitfinex","BTCUSD",1745803800999,1.14031646,93223.0,93222.0,79.0207867]
["bitfinex","BTCUSD",1745803801180,2.18711646,93223.0,93222.0,78.18228339]
["bitfinex","BTCUSD",1745803801384,2.2940066,93223.0,93222.0,78.18228339]
["bitfinex","BTCUSD",1745803801989,2.2930066,93223.0,93222.0,78.18128339]
["bitfinex","BTCUSD",1745803802195,2.2910066,93223.0,93222.0,78.17628339]
["bitfinex","BTCUSD",1745803802393,2.9930066,93223.0,93222.0,78.17728339]
["bitfinex","BTCUSD",1745803802595,2.9930066,93223.0,93222.0,77.76668339]
["bitfinex","BTCUSD",1745803803273,3.01288026,93223.0,93222.0,77.76668339]
["bitfinex","BTCUSD",1745803805224,3.01288026,93223.0,93222.0,76.7755574]
["bitfinex","BTCUSD",1745803808293,2.01288026,93223.0,93222.0,76.24036651]
["bitfinex","BTCUSD",1745803808496,3.01288026,93223.0,93222.0,76.15127211]
["bitfinex","BTCUSD",1745803808873,2.85919012,93223.0,93222.0,76.15127211]
["bitfinex","BTCUSD",1745803809478,2.85919012,93223.0,93222.0,76.15120027]
["bitfinex","BTCUSD",1745803809882,2.45919012,93223.0,93222.0,76.16574112]
["bitfinex","BTCUSD",1745803810092,2.51919012,93223.0,93222.0,76.77533126]
["bitfinex","BTCUSD",1745803810452,2.31919012,93223.0,93222.0,76.9342214]
["bitfinex","BTCUSD",1745803810713,2.31919012,93223.0,93222.0,76.82733126]
["bitfinex","BTCUSD",1745803810849,2.31919012,93223.0,93222.0,76.77633126]
["bitfinex","BTCUSD",1745803811055,1.61919012,93223.0,93222.0,76.77633126]
["bitfinex","BTCUSD",1745803811256,1.59731646,93223.0,93222.0,76.77633126]
["bitfinex","BTCUSD",1745803811457,1.59731646,93223.0,93222.0,76.77333126]
["bitfinex","BTCUSD",1745803811679,1.59831646,93223.0,93222.0,76.77633126]
["bitfinex","BTCUSD",1745803811993,1.59931646,93223.0,93222.0,76.78533126]
["bitfinex","BTCUSD",1745803812321,1.59831646,93223.0,93222.0,76.77333126]
["bitfinex","BTCUSD",1745803812499,1.60031646,93223.0,93222.0,76.78333126]
["bitfinex","BTCUSD",1745803812643,1.59931646,93223.0,93222.0,76.77633126]
["bitfinex","BTCUSD",1745803813058,1.59831646,93223.0,93222.0,76.77333126]
["bitfinex","BTCUSD",1745803813582,1.59831646,93223.0,93222.0,76.82533126]
["bitfinex","BTCUSD",1745803814171,1.59931646,93223.0,93222.0,76.83233126]
["bitfinex","BTCUSD",1745803814487,1.18771646,93223.0,93222.0,76.41873126]
["bitfinex","BTCUSD",1745803814700,1.40225579,93223.0,93222.0,76.41873126]
["bitfinex","BTCUSD",1745803814896,1.40225579,93223.0,93222.0,76.42273126]
["bitfinex","BTCUSD",1745803815245,1.40125579,93223.0,93222.0,76.41473126]
["bitfinex","BTCUSD",1745803815448,1.40225579,93223.0,93222.0,76.42573126]
["bitfinex","BTCUSD",1745803815596,1.40325579,93223.0,93222.0,76.42673126]
["bitfinex","BTCUSD",1745803815797,1.40325579,93223.0,93222.0,76.43496673]
["bitfinex","BTCUSD",1745803820271,0.99265579,93223.0,93222.0,76.84556673]
["bitfinex","BTCUSD",1745803822005,0.002,93223.0,93222.0,76.84556673]
["bitfinex","BTCUSD",1745803822156,0.02,93232.0,93231.0,0.06554085]
["bitfinex","BTCUSD",1745803822355,1.07979495,93232.0,93231.0,0.26563099]
["bitfinex","BTCUSD",1745803822560,0.2,93237.0,93236.0,0.11134085]
["bitfinex","BTCUSD",1745803822809,1.25979495,93237.0,93236.0,0.26943009]
["bitfinex","BTCUSD",1745803823014,0.2,93247.0,93241.0,0.051]
["bitfinex","BTCUSD",1745803823183,0.2107242,93247.0,93241.0,0.21823099]
["bitfinex","BTCUSD",1745803823384,0.01072455,93244.0,93241.0,0.26563099]
["bitfinex","BTCUSD",1745803824407,0.21449453,93243.0,93241.0,0.26563099]
["bitfinex","BTCUSD",1745803824597,0.01072455,93244.0,93241.0,0.37873099]
["bitfinex","BTCUSD",1745803824789,0.01072455,93244.0,93241.0,0.306704]
["bitfinex","BTCUSD",1745803824992,0.00113796,93242.0,93241.0,0.314704]
["bitfinex","BTCUSD",1745803826011,0.00113796,93242.0,93241.0,0.319704]
["bitfinex","BTCUSD",1745803826222,0.21563357,93242.0,93241.0,0.27863099]
["bitfinex","BTCUSD",1745803826361,0.21563357,93242.0,93241.0,0.16569014]
["bitfinex","BTCUSD",1745803826362,1.27542852,93242.0,93241.0,0.16569014]
["bitfinex","BTCUSD",1745803826563,1.27542852,93242.0,93241.0,0.12089014]
["bitfinex","BTCUSD",1745803826564,2.27542852,93242.0,93241.0,0.12089014]
["bitfinex","BTCUSD",1745803826757,2.27542852,93242.0,93241.0,0.13543099]
["bitfinex","BTCUSD",1745803826962,0.00104434,93242.0,93241.0,0.18543099]
["bitfinex","BTCUSD",1745803827162,4.434e-05,93242.0,93241.0,0.12743099]
["bitfinex","BTCUSD",1745803827386,4.434e-05,93242.0,93241.0,0.17943099]
["bitfinex","BTCUSD",1745803827587,4.434e-05,93242.0,93241.0,0.28119099]
["bitfinex","BTCUSD",1745803828129,4.434e-05,93242.0,93241.0,0.27419099]
["bitfinex","BTCUSD",1745803828327,0.00104434,93242.0,93241.0,0.28519099]
["bitfinex","BTCUSD",1745803828632,0.00104434,93242.0,93241.0,0.28219099]
["bitfinex","BTCUSD",1745803829139,1.00104434,93242.0,93241.0,0.54103099]
["bitfinex","BTCUSD",1745803829495,1.00204434,93242.0,93241.0,0.54903099]
["bitfinex","BTCUSD",1745803830283,1.10893448,93242.0,93241.0,0.54803099]
["bitfinex","BTCUSD",1745803830483,1.00204434,93242.0,93241.0,0.54803099]
["bitfinex","BTCUSD",1745803831098,1.00004434,93242.0,93241.0,0.53203099]
["bitfinex","BTCUSD",1745803831294,1.01981069,93242.0,93241.0,0.53203099]
["bitfinex","BTCUSD",1745803831495,1.02081069,93242.0,93241.0,0.4186]
["bitfinex","BTCUSD",1745803831830,1.02081069,93242.0,93234.0,0.10172]
["bitfinex","BTCUSD",1745803831831,0.42525904,93226.0,93224.0,0.10164]
["bitfinex","BTCUSD",1745803832159,1.48505399,93226.0,93225.0,0.10689014]
["bitfinex","BTCUSD",1745803832352,1.50482564,93226.0,93225.0,0.12143099]
["bitfinex","BTCUSD",1745803832555,1.50482564,93226.0,93225.0,0.10689014]
["bitfinex","BTCUSD",1745803832737,1.50482564,93226.0,93225.0,0.12143099]
["bitfinex","BTCUSD",1745803833356,1.48505399,93226.0,93225.0,0.12143099]
["bitfinex","BTCUSD",1745803833758,2.48505399,93226.0,93225.0,0.12143099]
["bitfinex","BTCUSD",1745803834578,2.48605399,93226.0,93225.0,0.12943099]
["bitfinex","BTCUSD",1745803834909,2.48605399,93226.0,93225.0,0.12543099]
["bitfinex","BTCUSD",1745803835215,2.48605399,93226.0,93225.0,0.12943099]
["bitfinex","BTCUSD",1745803835753,0.21453933,93223.0,93222.0,75.32600689]
["bitfinex","BTCUSD",1745803835972,1.60283933,93223.0,93222.0,74.50525086]
["bitfinex","BTCUSD",1745803836170,1.62262513,93223.0,93222.0,72.79225003]
["bitfinex","BTCUSD",1745803836370,1.72951527,93223.0,93222.0,72.01974879]
["bitfinex","BTCUSD",1745803836520,1.83640541,93223.0,93222.0,71.14304574]
["bitfinex","BTCUSD",1745803837039,1.83840541,93223.0,93222.0,71.14404574]
["bitfinex","BTCUSD",1745803837340,2.53640541,93223.0,93222.0,71.14304574]
["bitfinex","BTCUSD",1745803837744,2.54801653,93223.0,93222.0,71.14304574]
["bitfinex","BTCUSD",1745803837906,2.3334772,93223.0,93222.0,71.14304574]
["bitfinex","BTCUSD",1745803838875,2.3384772,93223.0,93222.0,71.14404574]
["bitfinex","BTCUSD",1745803839193,2.3384772,93223.0,93222.0,71.09724574]
["bitfinex","BTCUSD",1745803840194,2.8384772,93223.0,93222.0,71.09724574]
["bitfinex","BTCUSD",1745803841025,3.23322706,93223.0,93222.0,71.09724574]
["bitfinex","BTCUSD",1745803841244,3.13158706,93223.0,93222.0,71.09724574]
["bitfinex","BTCUSD",1745803841443,3.45419631,93223.0,93222.0,71.09724574]
["bitfinex","BTCUSD",1745803842020,3.45419631,93223.0,93222.0,71.05044574]
["bitfinex","BTCUSD",1745803842021,3.50079631,93223.0,93222.0,71.05044574]
["bitfinex","BTCUSD",1745803842221,3.45249631,93223.0,93222.0,70.62220339]
["bitfinex","BTCUSD",1745803842561,3.51468645,93223.0,93222.0,68.83287749]
["bitfinex","BTCUSD",1745803842760,3.54679022,93223.0,93222.0,68.83287749]
["bitfinex","BTCUSD",1745803842966,3.54079022,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803843270,3.57413419,93223.0,93222.0,68.63516821]
["bitfinex","BTCUSD",1745803843586,3.56713419,93223.0,93222.0,68.63516821]
["bitfinex","BTCUSD",1745803843741,3.58393554,93223.0,93222.0,68.63516821]
["bitfinex","BTCUSD",1745803843942,3.59293554,93223.0,93222.0,68.63516821]
["bitfinex","BTCUSD",1745803844167,2.59293554,93223.0,93222.0,68.63516821]
["bitfinex","BTCUSD",1745803844381,3.59293554,93223.0,93222.0,68.63516821]
["bitfinex","BTCUSD",1745803844567,3.59693554,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803844773,3.59293554,93223.0,93222.0,68.63516821]
["bitfinex","BTCUSD",1745803845079,3.59893554,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803845281,3.56759157,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803845598,3.59893554,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803845789,3.56759157,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803846148,3.56763177,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803846523,3.96143042,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803846784,3.99273419,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803846993,3.96139022,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803847131,3.93008645,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803847327,3.96139022,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803848264,3.93008645,93223.0,93222.0,68.63616821]
["bitfinex","BTCUSD",1745803849627,3.93008645,93223.0,93222.0,68.4348333]
["bitfinex","BTCUSD",1745803850035,3.93008645,93223.0,93222.0,68.1324333]
["bitfinex","BTCUSD",1745803850465,3.93008645,93223.0,93222.0,67.8324333]
["bitfinex","BTCUSD",1745803850861,3.93008645,93223.0,93222.0,67.8110163]
["bitfinex","BTCUSD",1745803852018,3.93012645,93223.0,93222.0,67.8110163]
["bitfinex","BTCUSD",1745803852188,3.93012645,93223.0,93222.0,67.7910163]
["bitfinex","BTCUSD",1745803852390,3.93012645,93223.0,93222.0,67.7667163]
["bitfinex","BTCUSD",1745803852616,3.93012645,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803857573,3.93016645,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803858656,3.92746645,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803860005,3.42574645,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803860199,3.92746645,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803860375,3.7064972,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803861838,3.6047772,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803862112,3.7063772,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803862327,3.49788706,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803862553,2.25948706,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803862725,3.25948706,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803862935,3.49788706,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803863140,3.25948706,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803863349,3.3663772,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803863585,3.7063772,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803863719,3.73369904,93223.0,93222.0,67.4584163]
["bitfinex","BTCUSD",1745803864967,3.6268089,93223.0,93222.0,67.14997719]
["bitfinex","BTCUSD",1745803865191,2.18968706,93223.0,93222.0,67.06309305]
["bitfinex","BTCUSD",1745803865369,2.21703548,93223.0,93222.0,62.08586715]
["bitfinex","BTCUSD",1745803865561,2.28718076,93223.0,93222.0,62.08586715]
["bitfinex","BTCUSD",1745803865770,2.31654379,93223.0,93222.0,60.33586715]
["bitfinex","BTCUSD",1745803865946,3.32647546,93223.0,93222.0,58.28862923]
["bitfinex","BTCUSD",1745803866144,3.37273758,93223.0,93222.0,58.28762923]
["bitfinex","BTCUSD",1745803866342,3.27113758,93223.0,93222.0,58.28762923]
["bitfinex","BTCUSD",1745803866548,3.33993381,93223.0,93222.0,58.28762923]
["bitfinex","BTCUSD",1745803866743,3.30841638,93223.0,93222.0,58.28762923]
["bitfinex","BTCUSD",1745803866951,3.30841638,93223.0,93222.0,57.28762923]
["bitfinex","BTCUSD",1745803866952,2.66965445,93223.0,93222.0,57.28762923]
["bitfinex","BTCUSD",1745803867165,2.70095822,93223.0,93222.0,57.28762923]
["bitfinex","BTCUSD",1745803867387,2.39864122,93223.0,93222.0,57.28762923]
["bitfinex","BTCUSD",1745803867756,3.40464122,93223.0,93222.0,56.96902923]
["bitfinex","BTCUSD",1745803867949,3.40464122,93223.0,93222.0,56.23160333]
["bitfinex","BTCUSD",1745803868244,3.41024047,93223.0,93222.0,56.22540333]
["bitfinex","BTCUSD",1745803868459,3.41024047,93223.0,93222.0,56.09210333]
["bitfinex","BTCUSD",1745803868684,3.30841927,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803868915,2.78247447,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803869126,2.93227447,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803869249,2.89931158,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803869460,3.22235873,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803870300,3.20635873,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803870527,3.24692524,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803870739,3.23292524,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803871205,3.24092524,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803871427,3.23992524,93223.0,93222.0,56.04530333]
["bitfinex","BTCUSD",1745803871868,3.28295873,93223.0,93222.0,56.04530333]
["bitfinex","BTCUSD",1745803872088,2.36321873,93223.0,93222.0,56.04530333]
["bitfinex","BTCUSD",1745803872301,2.15632859,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803872749,2.14332859,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803873196,2.49232859,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803873369,2.48239692,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803873622,2.47339692,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803874171,2.46539692,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803874569,2.47039692,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803874773,2.46539692,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803875005,2.47139692,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803875225,2.47239692,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803875456,2.57328706,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803875939,2.57828706,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803876146,2.58820949,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803876543,2.57631935,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803876741,2.97631935,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803876943,2.98431935,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803877147,2.48431935,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803877468,2.48331935,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803877687,2.48631957,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803878095,2.47831957,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803878555,0.64151957,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803878753,0.90091957,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803878910,1.24091957,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803879108,0.42253377,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803879331,0.41092265,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803879533,0.41492265,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803879960,0.41092265,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803880368,0.40992265,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803880723,0.41092265,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803881343,0.41292265,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803882044,0.403,93223.0,93222.0,56.15524418]
["bitfinex","BTCUSD",1745803885489,1.743,93223.0,93222.0,56.09290333]
["bitfinex","BTCUSD",1745803887043,1.84989014,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803887416,1.84789014,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803887650,1.85189014,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803887795,1.85289014,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803888202,2.35678875,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803888363,2.36378875,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803888809,2.39142001,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803889040,2.39342001,93223.0,93222.0,56.04630333]
["bitfinex","BTCUSD",1745803889371,2.39342001,93223.0,93222.0,56.03824411]
["bitfinex","BTCUSD",1745803890125,3.09342001,93223.0,93222.0,56.03824411]
["bitfinex","BTCUSD",1745803890448,2.09342001,93223.0,93222.0,56.03824411]
["bitfinex","BTCUSD",1745803890673,3.09342001,93223.0,93222.0,56.03824411]
["bitfinex","BTCUSD",1745803891834,3.09442001,93223.0,93222.0,56.03824411]
["bitfinex","BTCUSD",1745803892754,3.09442001,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803893361,3.08542001,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803893580,3.10542001,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803894189,3.09242001,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803894384,3.10442001,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803894890,3.11003244,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803896209,3.12683431,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803896358,3.53743431,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803897169,3.13743431,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803897410,3.53743431,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803898571,3.5275357,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803899423,3.1275357,93223.0,93222.0,56.02534698]
["bitfinex","BTCUSD",1745803899625,3.53745068,93223.0,93222.0,56.01728618]
["bitfinex","BTCUSD",1745803899982,3.52064881,93223.0,93222.0,56.01728618]
["bitfinex","BTCUSD",1745803900654,3.51073383,93223.0,93222.0,56.01728618]
["bitfinex","BTCUSD",1745803901086,2.51073383,93223.0,93222.0,56.01728618]
["bitfinex","BTCUSD",1745803901360,3.51073383,93223.0,93222.0,56.01728618]
["bitfinex","BTCUSD",1745803902422,3.51073383,93223.0,93222.0,56.01438653]
["bitfinex","BTCUSD",1745803902847,3.51073383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803904462,2.77073383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803904668,2.76013383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803904840,2.65324369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803905051,2.99324369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803905279,2.49324369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803905505,2.48624369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803906539,2.47424369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803906751,2.47824369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803906956,2.48924369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803907283,2.47824369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803907487,1.77424369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803907708,1.77924369,93223.0,93222.0,56.04948923]
["bitfinex","BTCUSD",1745803907922,1.88813383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803908132,1.88113383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803908343,1.88213383,93223.0,93222.0,56.00248923]
["bitfinex","BTCUSD",1745803908555,1.88813383,93223.0,93222.0,56.00248923]
["bitfinex","BTCUSD",1745803908761,2.58813383,93223.0,93222.0,56.00248923]
["bitfinex","BTCUSD",1745803909226,2.58713383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803909860,2.58113383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803910087,2.58713383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803910733,2.58313383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803911117,2.58913383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803911339,3.08913383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803911692,2.08913383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803911871,3.08913383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803912530,3.08713383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803912964,3.08113383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803913139,3.08813383,93223.0,93222.0,56.00148923]
["bitfinex","BTCUSD",1745803913439,3.08813383,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803913782,3.09013383,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803914411,3.08313383,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803914618,3.09013383,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803914827,3.09413383,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803915244,2.69413383,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803915466,3.11401613,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803918216,3.00712599,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803919156,2.50712599,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803922302,1.50712599,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803922504,2.50712599,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803927882,1.76712599,93223.0,93222.0,56.05333415]
["bitfinex","BTCUSD",1745803928072,1.76712599,93223.0,93222.0,56.10203415]
["bitfinex","BTCUSD",1745803928073,0.46712599,93223.0,93222.0,56.10203415]
["bitfinex","BTCUSD",1745803928469,0.80712599,93223.0,93222.0,56.10203415]
["bitfinex","BTCUSD",1745803928672,0.44324369,93223.0,93222.0,56.10203415]
["bitfinex","BTCUSD",1745803929087,0.44524369,93223.0,93222.0,56.10203415]
["bitfinex","BTCUSD",1745803929505,0.43624369,93223.0,93222.0,56.0874933]
["bitfinex","BTCUSD",1745803929635,0.78324369,93223.0,93222.0,56.0874933]
["bitfinex","BTCUSD",1745803930287,0.77624369,93223.0,93222.0,56.0874933]
["bitfinex","BTCUSD",1745803930491,0.77924369,93223.0,93222.0,56.0874933]
["bitfinex","BTCUSD",1745803930736,0.77724369,93223.0,93222.0,56.0874933]
["bitfinex","BTCUSD",1745803930942,0.97824369,93223.0,93222.0,56.0874933]
["bitfinex","BTCUSD",1745803931171,0.97824369,93223.0,93222.0,56.0382933]
["bitfinex","BTCUSD",1745803931414,0.97724369,93223.0,93222.0,56.0362933]
["bitfinex","BTCUSD",1745803932047,0.57724369,93223.0,93222.0,56.0362933]
["bitfinex","BTCUSD",1745803932253,0.97624369,93223.0,93222.0,56.0362933]
["bitfinex","BTCUSD",1745803932451,0.57324369,93223.0,93222.0,56.05183415]
["bitfinex","BTCUSD",1745803932624,0.77424369,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803932820,0.77824369,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803933468,0.77424369,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803933676,0.77724369,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803933880,0.77624369,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803934040,0.77724369,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803944316,1.77724369,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803945483,1.74961243,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803948576,1.77724363,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803948755,1.74961243,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803949334,1.7772534,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803954197,0.7772534,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803954990,1.7772534,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803964570,1.79718965,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803964725,0.79718965,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803964925,1.79718965,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803965128,0.79718965,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803965530,1.79718965,93223.0,93222.0,56.09913415]
["bitfinex","BTCUSD",1745803966208,1.79718965,93223.0,93222.0,56.05183415]
["bitfinex","BTCUSD",1745803966384,1.79718965,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803966983,1.90407979,93223.0,93222.0,55.9885933]
["bitfinex","BTCUSD",1745803967280,2.60507979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803967481,2.60107979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803967822,2.65847979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803968228,3.15147979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803968670,3.15847979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803968829,3.16047979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803969022,3.15347979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803969221,3.14947979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803969425,3.15947979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803969670,3.26091979,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803970302,3.2608533,93223.0,93222.0,55.97569925]
["bitfinex","BTCUSD",1745803970480,3.6230533,93223.0,93222.0,55.73539925]
["bitfinex","BTCUSD",1745803970675,3.6288533,93223.0,93222.0,55.73539925]
["bitfinex","BTCUSD",1745803971379,3.6138533,93223.0,93222.0,55.73539925]
["bitfinex","BTCUSD",1745803971577,3.6288533,93223.0,93222.0,55.73539925]
["bitfinex","BTCUSD",1745803971779,3.73774843,93223.0,93222.0,53.99797335]
["bitfinex","BTCUSD",1745803971987,2.82385263,93223.0,93222.0,53.99797335]
["bitfinex","BTCUSD",1745803972194,3.80885263,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803972393,3.83385263,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803973019,3.81885263,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803973410,3.83565758,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803973809,3.82565758,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803973989,3.83565758,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803974338,3.54729553,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803974573,3.91965456,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803974782,4.01059076,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803974976,4.03821099,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803975405,3.94765456,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803976536,3.95754724,93223.0,93222.0,49.74797335]
["bitfinex","BTCUSD",1745803976903,3.80610724,93223.0,93222.0,49.63697335]
["bitfinex","BTCUSD",1745803977203,3.80610724,93223.0,93222.0,49.61677335]
["bitfinex","BTCUSD",1745803977204,3.87878606,93223.0,93222.0,49.61677335]
["bitfinex","BTCUSD",1745803977397,3.92878606,93223.0,93222.0,49.61677335]
["bitfinex","BTCUSD",1745803977558,3.92878606,93223.0,93222.0,49.58387335]
["bitfinex","BTCUSD",1745803978000,3.87878606,93223.0,93222.0,49.58387335]
["bitfinex","BTCUSD",1745803978202,2.86889338,93223.0,93222.0,49.58387335]
["bitfinex","BTCUSD",1745803978339,3.38877728,93223.0,93222.0,49.56857335]
["bitfinex","BTCUSD",1745803978540,2.97197233,93223.0,93222.0,49.56857335]
["bitfinex","BTCUSD",1745803978747,2.56137233,93223.0,93222.0,49.56857335]
["bitfinex","BTCUSD",1745803979012,2.96137233,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803979211,2.80137233,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803979388,2.44437233,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803979594,2.79437233,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803979805,2.45437233,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803980276,2.33648219,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803980477,1.93648219,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803980675,2.34148219,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803980904,2.78337233,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803981107,2.44337233,93223.0,93222.0,49.61547335]
["bitfinex","BTCUSD",1745803981309,2.43637233,93223.0,93222.0,49.61647335]
["bitfinex","BTCUSD",1745803981515,2.77637233,93223.0,93222.0,49.61647335]
["bitfinex","BTCUSD",1745803981715,2.78337233,93223.0,93222.0,49.61647335]
["bitfinex","BTCUSD",1745803982159,2.7777599,93223.0,93222.0,49.61647335]
["bitfinex","BTCUSD",1745803982576,2.7777599,93223.0,93222.0,49.56957335]
["bitfinex","BTCUSD",1745803983221,3.2777599,93223.0,93222.0,49.56957335]
["bitfinex","BTCUSD",1745803983418,3.28765517,93223.0,93222.0,49.56957335]
["bitfinex","BTCUSD",1745803986351,3.2777599,93223.0,93222.0,49.56957335]
["bitfinex","BTCUSD",1745803988175,4.09215038,93223.0,93222.0,49.56957335]
["bitfinex","BTCUSD",1745803988571,4.08515038,93223.0,93222.0,49.56957335]
["bitfinex","BTCUSD",1745803988895,3.09615038,93223.0,93222.0,49.56857335]
["bitfinex","BTCUSD",1745803989097,4.15604888,93223.0,93222.0,49.55513646]
["bitfinex","BTCUSD",1745803989302,4.15657635,93223.0,93222.0,49.14453646]
["bitfinex","BTCUSD",1745803989502,4.1711172,93223.0,93222.0,49.14453646]
["bitfinex","BTCUSD",1745803989907,4.20467764,93223.0,93222.0,48.39463646]
["bitfinex","BTCUSD",1745803990133,4.23423882,93223.0,93222.0,48.35603646]
["bitfinex","BTCUSD",1745803990334,4.19167838,93223.0,93222.0,48.33893646]
["bitfinex","BTCUSD",1745803990752,4.21567838,93223.0,93222.0,47.39873646]
["bitfinex","BTCUSD",1745803990948,3.39074286,93223.0,93222.0,46.66131056]
["bitfinex","BTCUSD",1745803991148,3.47574286,93223.0,93222.0,42.75052769]
["bitfinex","BTCUSD",1745803991369,4.48574286,93223.0,93222.0,42.73082769]
["bitfinex","BTCUSD",1745803991553,4.44594043,93223.0,93222.0,41.71412769]
["bitfinex","BTCUSD",1745803991773,4.42963838,93223.0,93222.0,41.71412769]
["bitfinex","BTCUSD",1745803991975,4.46294043,93223.0,93222.0,41.71412769]
["bitfinex","BTCUSD",1745803992243,4.43904224,93223.0,93222.0,41.71412769]
["bitfinex","BTCUSD",1745803992471,4.47704224,93223.0,93222.0,41.70805131]
["bitfinex","BTCUSD",1745803992673,4.44063838,93223.0,93222.0,41.70805131]
["bitfinex","BTCUSD",1745803993699,4.46204224,93223.0,93222.0,41.70805131]
["bitfinex","BTCUSD",1745803993874,4.40263838,93223.0,93222.0,41.70805131]
["bitfinex","BTCUSD",1745803994100,4.44063838,93223.0,93222.0,41.70805131]
["bitfinex","BTCUSD",1745803994317,4.42463838,93223.0,93222.0,40.97062541]
["bitfinex","BTCUSD",1745803994527,4.42463838,93223.0,93222.0,40.96992541]
["bitfinex","BTCUSD",1745803994745,4.30767838,93223.0,93222.0,40.96992541]
["bitfinex","BTCUSD",1745803994942,4.44351838,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803995372,4.42897753,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803995577,3.88860235,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803995781,3.89484117,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803996013,4.25584117,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803996979,4.23484117,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803997301,4.26964628,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803997656,4.25164628,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803997852,4.27525871,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803998055,4.29025871,93223.0,93222.0,40.52792541]
["bitfinex","BTCUSD",1745803998463,4.3031117,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745803998885,4.3151117,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745803999092,4.28725871,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745803999493,4.31511811,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745803999663,4.2704536,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745803999938,3.8804536,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804000119,4.2204536,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804000772,4.2704536,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804000921,4.27029884,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804001124,4.25229884,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804001326,4.28015284,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804001569,4.29415284,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804001775,4.28215284,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804001987,4.27715284,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804002407,4.29415284,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804002538,4.28515284,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804002953,4.29715284,93223.0,93222.0,40.5156336]
["bitfinex","BTCUSD",1745804005050,4.29715284,93223.0,93222.0,40.50219622]
["bitfinex","BTCUSD",1745804006056,4.31395666,93223.0,93222.0,40.50219622]
["bitfinex","BTCUSD",1745804006652,4.32849751,93223.0,93222.0,40.50219622]
["bitfinex","BTCUSD",1745804006857,4.35825869,93223.0,93222.0,39.76477032]
["bitfinex","BTCUSD",1745804007059,4.36575869,93223.0,93222.0,39.76477032]
["bitfinex","BTCUSD",1745804007220,4.35725869,93223.0,93222.0,39.76477032]
["bitfinex","BTCUSD",1745804007661,4.35825869,93223.0,93222.0,39.76477032]
["bitfinex","BTCUSD",1745804008041,4.34125869,93223.0,93222.0,39.76477032]
["bitfinex","BTCUSD",1745804008239,4.34825869,93223.0,93222.0,39.76477032]
["bitfinex","BTCUSD",1745804008623,4.36125869,93223.0,93222.0,39.75421351]
["bitfinex","BTCUSD",1745804009402,3.95065869,93223.0,93222.0,39.34361351]
["bitfinex","BTCUSD",1745804009597,4.00065869,93223.0,93222.0,39.34361351]
["bitfinex","BTCUSD",1745804009917,3.93385487,93223.0,93222.0,39.29701351]
["bitfinex","BTCUSD",1745804010087,3.92395637,93223.0,93222.0,39.13071351]
["bitfinex","BTCUSD",1745804010521,3.92395637,93223.0,93222.0,39.10981351]
["bitfinex","BTCUSD",1745804010522,3.90408661,93223.0,93222.0,39.10981351]
["bitfinex","BTCUSD",1745804010649,3.92390997,93223.0,93222.0,38.35531351]
["bitfinex","BTCUSD",1745804010857,3.96031383,93223.0,93222.0,38.33451351]
["bitfinex","BTCUSD",1745804011066,2.95619497,93223.0,93222.0,38.33451351]
["bitfinex","BTCUSD",1745804011280,3.95619497,93223.0,93222.0,38.33451351]
["bitfinex","BTCUSD",1745804011464,4.02590088,93223.0,93222.0,38.33451351]
["bitfinex","BTCUSD",1745804011671,3.99259883,93223.0,93222.0,38.33451351]
["bitfinex","BTCUSD",1745804011869,4.32261883,93223.0,93222.0,38.33451351]
["bitfinex","BTCUSD",1745804012118,4.35592088,93223.0,93222.0,38.33451351]
["bitfinex","BTCUSD",1745804012334,4.28621497,93223.0,93222.0,38.33451351]
["bitfinex","BTCUSD",1745804012524,4.57046021,93223.0,93222.0,37.59708761]
["bitfinex","BTCUSD",1745804012726,4.67046021,93223.0,93222.0,36.59708761]
["bitfinex","BTCUSD",1745804013309,4.65146021,93223.0,93222.0,36.59708761]
["bitfinex","BTCUSD",1745804013678,4.67546021,93223.0,93222.0,36.59708761]
["bitfinex","BTCUSD",1745804013947,4.69226658,93223.0,93222.0,36.59708761]
["bitfinex","BTCUSD",1745804014150,4.73268658,93223.0,93222.0,36.59708761]
["bitfinex","BTCUSD",1745804014359,4.03444134,93223.0,93222.0,36.5800135]
["bitfinex","BTCUSD",1745804014552,4.36102134,93223.0,93222.0,36.5800135]
["bitfinex","BTCUSD",1745804014754,4.41102134,93223.0,93222.0,36.5800135]
["bitfinex","BTCUSD",1745804014953,4.39402134,93223.0,93222.0,36.5800135]
["bitfinex","BTCUSD",1745804015174,4.36102134,93223.0,93222.0,36.5800135]
["bitfinex","BTCUSD",1745804015806,4.37602134,93223.0,93222.0,36.5800135]
["bitfinex","BTCUSD",1745804016141,4.42602134,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804016543,4.40302134,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804017066,4.42502134,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804017266,4.39302134,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804017471,4.37102134,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804017643,4.39202134,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804017990,4.32521497,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804018288,4.34021497,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804019352,4.39021497,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804020698,4.34021497,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804020872,4.39021497,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804021470,3.59921497,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804021671,3.92045379,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804022016,4.26045379,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804022171,3.92045379,93223.0,93222.0,36.56801834]
["bitfinex","BTCUSD",1745804022418,3.95021497,93223.0,93222.0,35.83059244]
["bitfinex","BTCUSD",1745804022630,3.88091497,93223.0,93222.0,34.83059244]
["bitfinex","BTCUSD",1745804023031,3.89991497,93223.0,93222.0,34.83059244]
["bitfinex","BTCUSD",1745804023365,3.86591497,93223.0,93222.0,34.83059244]
["bitfinex","BTCUSD",1745804023669,3.89787497,93223.0,93222.0,34.83059244]
["bitfinex","BTCUSD",1745804024223,3.89487497,93223.0,93222.0,34.83059244]
["bitfinex","BTCUSD",1745804024425,3.30317497,93223.0,93222.0,34.83059244]
["bitfinex","BTCUSD",1745804024632,3.2841147,93223.0,93222.0,34.83059244]
["bitfinex","BTCUSD",1745804024829,3.9117147,93223.0,93222.0,34.82252895]
["bitfinex","BTCUSD",1745804025282,3.9117147,93223.0,93222.0,34.21953003]
["bitfinex","BTCUSD",1745804025505,3.9117147,93223.0,93222.0,34.08510305]
["bitfinex","BTCUSD",1745804025927,3.92852102,93223.0,93222.0,34.08510305]
["bitfinex","BTCUSD",1745804027430,3.96492488,93223.0,93222.0,34.08510305]
["bitfinex","BTCUSD",1745804028075,3.92852102,93223.0,93222.0,34.08510305]
["bitfinex","BTCUSD",1745804028271,3.80212488,93223.0,93222.0,33.92230305]
["bitfinex","BTCUSD",1745804028517,3.83542693,93223.0,93222.0,33.71678848]
["bitfinex","BTCUSD",1745804028692,3.83542693,93223.0,93222.0,33.67958848]
["bitfinex","BTCUSD",1745804028899,3.89993693,93223.0,93222.0,33.67958848]
["bitfinex","BTCUSD",1745804029093,3.89993693,93223.0,93222.0,33.66268848]
["bitfinex","BTCUSD",1745804029296,3.86663488,93223.0,93222.0,33.66268848]
["bitfinex","BTCUSD",1745804029645,3.89993693,93223.0,93222.0,33.47123666]
["bitfinex","BTCUSD",1745804029849,4.35057348,93223.0,93222.0,32.29113935]
["bitfinex","BTCUSD",1745804030095,3.9134247,93223.0,93222.0,32.29113935]
["bitfinex","BTCUSD",1745804030637,3.8784247,93223.0,93222.0,32.29113935]
["bitfinex","BTCUSD",1745804031039,3.8944247,93223.0,93222.0,32.29113935]
["bitfinex","BTCUSD",1745804032091,3.9154247,93223.0,93222.0,32.29113935]
["bitfinex","BTCUSD",1745804032662,3.25198332,93223.0,93222.0,31.54303935]
["bitfinex","BTCUSD",1745804033185,3.21557946,93223.0,93222.0,31.52463935]
["bitfinex","BTCUSD",1745804033387,3.21557946,93223.0,93222.0,31.49803935]
["bitfinex","BTCUSD",1745804033584,3.21557946,93223.0,93222.0,31.48213935]
["bitfinex","BTCUSD",1745804033812,3.21557946,93223.0,93222.0,31.43243935]
["bitfinex","BTCUSD",1745804034231,3.23238677,93223.0,93222.0,31.43243935]
["bitfinex","BTCUSD",1745804034380,3.23238677,93223.0,93222.0,31.41953661]
["bitfinex","BTCUSD",1745804034937,3.71631477,93223.0,93222.0,30.78923769]
["bitfinex","BTCUSD",1745804035136,3.26751477,93223.0,93222.0,30.68723769]
["bitfinex","BTCUSD",1745804035351,3.78358677,93223.0,93222.0,30.38433769]
["bitfinex","BTCUSD",1745804035494,3.78358677,93223.0,93222.0,30.37627348]
["bitfinex","BTCUSD",1745804035694,3.78358677,93223.0,93222.0,30.10537348]
["bitfinex","BTCUSD",1745804035919,3.76258677,93223.0,93222.0,30.10537348]
["bitfinex","BTCUSD",1745804036318,3.74658677,93223.0,93222.0,30.10537348]
["bitfinex","BTCUSD",1745804036518,3.76258677,93223.0,93222.0,30.10537348]
["bitfinex","BTCUSD",1745804036717,3.78458677,93223.0,93222.0,30.07383885]
["bitfinex","BTCUSD",1745804036929,3.78458677,93223.0,93222.0,30.05403885]
["bitfinex","BTCUSD",1745804037330,3.78458677,93223.0,93222.0,30.03483885]
["bitfinex","BTCUSD",1745804037720,4.48458677,93223.0,93222.0,30.03483885]
["bitfinex","BTCUSD",1745804037929,4.48458677,93223.0,93222.0,29.97483885]
["bitfinex","BTCUSD",1745804039062,4.48458677,93223.0,93222.0,29.93303885]
["bitfinex","BTCUSD",1745804039679,4.46777946,93223.0,93222.0,29.93303885]
["bitfinex","BTCUSD",1745804040287,4.46777946,93223.0,93222.0,29.75873885]
["bitfinex","BTCUSD",1745804040557,4.68231879,93223.0,93222.0,29.72513885]
["bitfinex","BTCUSD",1745804040768,4.68231879,93223.0,93222.0,29.58443885]
["bitfinex","BTCUSD",1745804041008,4.46777946,93223.0,93222.0,29.33543885]
["bitfinex","BTCUSD",1745804041223,4.07597743,93223.0,93222.0,29.33543885]
["bitfinex","BTCUSD",1745804041417,3.86896743,93223.0,93222.0,29.38243885]
["bitfinex","BTCUSD",1745804041760,3.75416743,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804041913,4.20343996,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804042113,4.23143996,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804042280,4.24943996,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804042844,3.54824521,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804043051,3.54678606,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804043192,3.55978606,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804043541,3.54678606,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804043993,3.55678606,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804044192,3.57178606,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804045353,3.56184633,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804045772,2.56184633,93223.0,93222.0,29.42913885]
["bitfinex","BTCUSD",1745804045970,4.26184633,93223.0,93222.0,29.41623854]
["bitfinex","BTCUSD",1745804046583,3.56184633,93223.0,93222.0,29.41623854]
["bitfinex","BTCUSD",1745804047954,3.56184633,93223.0,93222.0,29.32353854]
["bitfinex","BTCUSD",1745804048158,4.26184633,93223.0,93222.0,29.32353854]
["bitfinex","BTCUSD",1745804048609,4.14704633,93223.0,93222.0,29.32353854]
["bitfinex","BTCUSD",1745804048816,4.26184633,93223.0,93222.0,29.32353854]
["bitfinex","BTCUSD",1745804049321,4.04684633,93223.0,93222.0,29.32353854]
["bitfinex","BTCUSD",1745804049491,4.06484633,93223.0,93222.0,29.32353854]
["bitfinex","BTCUSD",1745804049696,4.03804108,93223.0,93222.0,29.32353854]
["bitfinex","BTCUSD",1745804049872,4.05104108,93223.0,93222.0,29.32353854]
["bitfinex","BTCUSD",1745804051190,3.35104108,93223.0,93222.0,29.31063767]
["bitfinex","BTCUSD",1745804051422,3.34904108,93223.0,93222.0,29.30963767]
["bitfinex","BTCUSD",1745804052297,3.34904108,93223.0,93222.0,29.29619926]
["bitfinex","BTCUSD",1745804052752,3.54904108,93223.0,93222.0,29.29619926]
["bitfinex","BTCUSD",1745804052922,3.56584667,93223.0,93222.0,29.29619926]
["bitfinex","BTCUSD",1745804053228,3.56684667,93223.0,93222.0,28.16031334]
["bitfinex","BTCUSD",1745804053431,3.76562704,93223.0,93222.0,27.00697134]
["bitfinex","BTCUSD",1745804053602,3.76562704,93223.0,93222.0,25.97526206]
["bitfinex","BTCUSD",1745804054134,4.44762704,93223.0,93222.0,25.37982972]
["bitfinex","BTCUSD",1745804054717,4.41886586,93223.0,93222.0,25.37982972]
["bitfinex","BTCUSD",1745804055218,4.42686586,93223.0,93222.0,24.60583432]
["bitfinex","BTCUSD",1745804055418,3.50662704,93223.0,93222.0,22.02948056]
["bitfinex","BTCUSD",1745804055617,3.57929741,93223.0,93222.0,20.50214958]
["bitfinex","BTCUSD",1745804055752,3.99975462,93223.0,93222.0,14.6283866]
["bitfinex","BTCUSD",1745804055953,4.00725462,93223.0,93222.0,14.27636446]
["bitfinex","BTCUSD",1745804056157,4.00725462,93223.0,93222.0,9.22636446]
["bitfinex","BTCUSD",1745804056362,3.90164645,93223.0,93222.0,4.12113132]
["bitfinex","BTCUSD",1745804056600,0.4,93112.0,93111.0,100.02502111]
["bitfinex","BTCUSD",1745804056799,1.07961831,93112.0,93111.0,96.6050521]
["bitfinex","BTCUSD",1745804056998,0.06712802,93115.0,93112.0,0.00954085]
["bitfinex","BTCUSD",1745804057221,1.05979495,93115.0,93113.0,0.10189014]
["bitfinex","BTCUSD",1745804057396,0.04682802,93114.0,93113.0,0.10189014]
["bitfinex","BTCUSD",1745804057609,0.05676777,93114.0,93113.0,0.10189014]
["bitfinex","BTCUSD",1745804058190,0.05676777,93114.0,93113.0,0.10235011]
["bitfinex","BTCUSD",1745804058406,1.05979495,93114.0,93113.0,0.10637492]
["bitfinex","BTCUSD",1745804058764,1.06079495,93114.0,93113.0,0.10637492]
["bitfinex","BTCUSD",1745804058965,1.05979615,93114.0,93113.0,0.10637492]
["bitfinex","BTCUSD",1745804059170,0.2,93116.0,93114.0,0.01454085]
["bitfinex","BTCUSD",1745804059383,1.25979495,93116.0,93114.0,0.12143099]
["bitfinex","BTCUSD",1745804059703,1.25979495,93116.0,93115.0,0.01856566]
["bitfinex","BTCUSD",1745804060563,1.26079495,93116.0,93115.0,0.01856566]
["bitfinex","BTCUSD",1745804062054,1.26179495,93116.0,93115.0,0.01856566]
["bitfinex","BTCUSD",1745804062570,1.26079495,93116.0,93115.0,0.01856566]
["bitfinex","BTCUSD",1745804062710,1.26179495,93116.0,93115.0,0.02056566]
["bitfinex","BTCUSD",1745804063534,1.26079495,93116.0,93115.0,0.02056566]
["bitfinex","BTCUSD",1745804063851,1.25979495,93116.0,93115.0,0.01856566]
["bitfinex","BTCUSD",1745804064051,1.26079495,93116.0,93115.0,0.01856566]
["bitfinex","BTCUSD",1745804064442,1.26079495,93116.0,93115.0,0.00402481]
["bitfinex","BTCUSD",1745804064638,1.25979495,93116.0,93115.0,0.00402481]
["bitfinex","BTCUSD",1745804064858,1.25979495,93116.0,93113.0,0.00045997]
["bitfinex","BTCUSD",1745804065073,1.26079495,93116.0,93115.0,0.00402481]
["bitfinex","BTCUSD",1745804065227,0.34,93115.0,93113.0,0.00045997]
["bitfinex","BTCUSD",1745804065431,0.01124977,93114.0,93113.0,0.00045997]
["bitfinex","BTCUSD",1745804066016,0.01124977,93114.0,93113.0,0.00145997]
["bitfinex","BTCUSD",1745804066273,0.34,93114.0,93113.0,0.00045997]
["bitfinex","BTCUSD",1745804066450,0.54,93114.0,93113.0,0.00045997]
["bitfinex","BTCUSD",1745804066649,0.541,93114.0,93113.0,0.01600082]
["bitfinex","BTCUSD",1745804066856,0.541,93114.0,93113.0,0.01500082]
["bitfinex","BTCUSD",1745804067029,0.541,93114.0,93113.0,0.01973823]
["bitfinex","BTCUSD",1745804067229,0.542,93114.0,93113.0,0.02073823]
["bitfinex","BTCUSD",1745804067635,0.542,93114.0,93113.0,0.00619738]
["bitfinex","BTCUSD",1745804067872,0.55327859,93114.0,93113.0,0.00619738]
["bitfinex","BTCUSD",1745804068103,0.55727859,93114.0,93113.0,0.00619738]
["bitfinex","BTCUSD",1745804068956,0.34,93113.0,93111.0,96.39142958]
["bitfinex","BTCUSD",1745804069164,0.34,93113.0,93112.0,0.00411729]
["bitfinex","BTCUSD",1745804069386,0.35981316,93113.0,93112.0,0.01865814]
["bitfinex","BTCUSD",1745804069649,0.35981316,93113.0,93112.0,0.01474392]
["bitfinex","BTCUSD",1745804069800,0.35981316,93113.0,93112.0,0.01059089]
["bitfinex","BTCUSD",1745804070170,0.02381316,93113.0,93112.0,0.01059089]
["bitfinex","BTCUSD",1745804070415,0.02481316,93113.0,93112.0,0.01159089]
["bitfinex","BTCUSD",1745804070624,0.03071396,93113.0,93112.0,0.001]
["bitfinex","BTCUSD",1745804071030,0.03471396,93113.0,93112.0,0.001]
["bitfinex","BTCUSD",1745804071751,0.03471396,93113.0,93112.0,0.01554085]
["bitfinex","BTCUSD",1745804071951,0.03471396,93113.0,93112.0,0.01016265]
["bitfinex","BTCUSD",1745804073963,0.03471396,93113.0,93111.0,96.39142958]
["bitfinex","BTCUSD",1745804074162,0.01981316,93112.0,93111.0,96.40597043]
["bitfinex","BTCUSD",1745804075133,0.02971396,93112.0,93111.0,96.40597043]
["bitfinex","BTCUSD",1745804075325,0.56971396,93112.0,93111.0,96.40597043]
["bitfinex","BTCUSD",1745804075532,0.57071396,93112.0,93111.0,96.40597043]
["bitfinex","BTCUSD",1745804077097,0.56381316,93112.0,93111.0,96.40597043]
["bitfinex","BTCUSD",1745804080833,0.22381316,93112.0,93111.0,96.40597043]
["bitfinex","BTCUSD",1745804081284,0.22381316,93112.0,93111.0,96.81657043]
["bitfinex","BTCUSD",1745804082851,0.22381316,93112.0,93111.0,96.81517043]
["bitfinex","BTCUSD",1745804083746,0.22381316,93112.0,93111.0,96.80226446]
["bitfinex","BTCUSD",1745804085258,0.22381316,93112.0,93111.0,96.78772361]
["bitfinex","BTCUSD",1745804085710,0.25289414,93112.0,93111.0,96.80226446]
["bitfinex","BTCUSD",1745804086352,0.22381316,93112.0,93111.0,96.80226446]
["bitfinex","BTCUSD",1745804086584,0.25294144,93112.0,93111.0,96.80226446]
["bitfinex","BTCUSD",1745804086833,0.26287897,93112.0,93111.0,96.79419769]
["bitfinex","BTCUSD",1745804087053,0.26287897,93112.0,93111.0,96.38219769]
["bitfinex","BTCUSD",1745804087843,0.25294144,93112.0,93111.0,96.38219769]
["bitfinex","BTCUSD",1745804090404,0.59294144,93112.0,93111.0,96.36765684]
["bitfinex","BTCUSD",1745804091715,0.60628332,93112.0,93111.0,96.36765684]
["bitfinex","BTCUSD",1745804092537,0.6132267,93112.0,93111.0,96.35474744]
["bitfinex","BTCUSD",1745804093031,0.6192267,93112.0,93111.0,96.35474744]
["bitfinex","BTCUSD",1745804093235,0.6222267,93112.0,93111.0,96.40090015]
["bitfinex","BTCUSD",1745804093411,0.6222267,93112.0,93111.0,96.35474744]
["bitfinex","BTCUSD",1745804093611,0.6222267,93112.0,93111.0,96.34936843]
["bitfinex","BTCUSD",1745804093813,0.6222267,93112.0,93111.0,96.33645881]
["bitfinex","BTCUSD",1745804094019,0.8757267,93112.0,93111.0,96.33645881]
["bitfinex","BTCUSD",1745804094354,1.3767267,93112.0,93111.0,96.33645881]
["bitfinex","BTCUSD",1745804094685,1.3697267,93112.0,93111.0,96.33645881]
["bitfinex","BTCUSD",1745804095128,1.3787267,93112.0,93111.0,96.33645881]
["bitfinex","BTCUSD",1745804095525,1.3757267,93112.0,93111.0,96.33645881]
["bitfinex","BTCUSD",1745804095727,1.3807267,93112.0,93111.0,96.33645881]
["bitfinex","BTCUSD",1745804096304,1.3807267,93112.0,93111.0,96.32300959]
["bitfinex","BTCUSD",1745804096504,1.38633659,93112.0,93111.0,96.32300959]
["bitfinex","BTCUSD",1745804097357,1.43153659,93112.0,93111.0,96.32300959]
["bitfinex","BTCUSD",1745804097504,1.43153659,93112.0,93111.0,96.31494]
["bitfinex","BTCUSD",1745804098743,1.43153659,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804099549,1.22433659,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804099829,2.02433659,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804100029,2.22433659,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804100627,1.22433659,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804100867,1.13283659,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804101069,0.93283659,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804101225,0.632869,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804101885,1.632869,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804102253,2.132869,93112.0,93111.0,96.28911622]
["bitfinex","BTCUSD",1745804102454,2.132869,93112.0,93111.0,96.27620443]
["bitfinex","BTCUSD",1745804102885,2.13284718,93112.0,93111.0,96.27620443]
["bitfinex","BTCUSD",1745804103088,2.11300161,93112.0,93111.0,96.27620443]
["bitfinex","BTCUSD",1745804103428,2.12214307,93112.0,93111.0,96.27620443]
["bitfinex","BTCUSD",1745804103951,0.79284168,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804104208,0.29284168,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804104411,0.29284203,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804104611,0.63284203,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804105112,0.63284017,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804106023,0.28144624,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804106984,0.27244624,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804107398,0.28044624,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804107971,0.26252654,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804108144,0.26152654,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804108447,0.26252654,93112.0,93111.0,96.27883407]
["bitfinex","BTCUSD",1745804110152,0.27392047,93112.0,93111.0,96.27883407]
["bitfinex","BTCUSD",1745804111537,0.27097252,93112.0,93111.0,96.27783407]
["bitfinex","BTCUSD",1745804114220,0.27097252,93112.0,93111.0,96.26492531]
["bitfinex","BTCUSD",1745804114745,0.27292047,93112.0,93111.0,96.25038446]
["bitfinex","BTCUSD",1745804115872,0.26792047,93112.0,93111.0,96.24938446]
["bitfinex","BTCUSD",1745804116108,0.27092047,93112.0,93111.0,96.24938446]
["bitfinex","BTCUSD",1745804116318,0.61792047,93112.0,93111.0,96.24938446]
["bitfinex","BTCUSD",1745804117099,1.61792047,93112.0,93111.0,96.24938446]
["bitfinex","BTCUSD",1745804117476,1.61892047,93112.0,93111.0,96.23647333]
["bitfinex","BTCUSD",1745804117691,1.66502047,93112.0,93111.0,96.23647333]
["bitfinex","BTCUSD",1745804118255,2.17195152,93112.0,93111.0,96.2310935]
["bitfinex","BTCUSD",1745804118454,2.21935152,93112.0,93111.0,96.2310935]
["bitfinex","BTCUSD",1745804118658,2.22535152,93112.0,93111.0,96.12622376]
["bitfinex","BTCUSD",1745804118955,2.25899762,93112.0,93111.0,96.12622376]
["bitfinex","BTCUSD",1745804119311,2.25199762,93112.0,93111.0,96.12622376]
["bitfinex","BTCUSD",1745804119524,2.26299762,93112.0,93111.0,96.12622376]
["bitfinex","BTCUSD",1745804119689,2.26299762,93112.0,93111.0,96.12427581]
["bitfinex","BTCUSD",1745804120461,2.25199762,93112.0,93111.0,96.11406403]
["bitfinex","BTCUSD",1745804120881,2.25899762,93112.0,93111.0,96.11406403]
["bitfinex","BTCUSD",1745804121107,1.24217615,93112.0,93111.0,96.11406403]
["bitfinex","BTCUSD",1745804121284,2.25017615,93112.0,93111.0,96.11406403]
["bitfinex","BTCUSD",1745804121533,2.25017615,93112.0,93111.0,96.11059712]
["bitfinex","BTCUSD",1745804121938,2.25817615,93112.0,93111.0,96.11059712]
["bitfinex","BTCUSD",1745804122165,2.24517615,93112.0,93111.0,96.11059712]
["bitfinex","BTCUSD",1745804122444,2.2352451,93112.0,93111.0,96.11059712]
["bitfinex","BTCUSD",1745804122644,2.2482451,93112.0,93111.0,96.11059712]
["bitfinex","BTCUSD",1745804122864,2.3888851,93112.0,93111.0,96.11059712]
["bitfinex","BTCUSD",1745804123932,2.38791852,93112.0,93111.0,96.11059712]
["bitfinex","BTCUSD",1745804124468,2.38791852,93112.0,93111.0,96.08768498]
["bitfinex","BTCUSD",1745804124838,2.24727852,93112.0,93111.0,96.08768498]
["bitfinex","BTCUSD",1745804127833,1.49437852,93112.0,93111.0,96.08768498]
["bitfinex","BTCUSD",1745804128182,1.26517852,93112.0,93111.0,96.08768498]
["bitfinex","BTCUSD",1745804128546,1.24917852,93112.0,93111.0,96.08768498]
["bitfinex","BTCUSD",1745804128751,1.23617852,93112.0,93111.0,96.08768498]
["bitfinex","BTCUSD",1745804129082,1.23617852,93112.0,93111.0,96.08268498]
["bitfinex","BTCUSD",1745804129083,1.25717852,93112.0,93111.0,96.08268498]
["bitfinex","BTCUSD",1745804129229,1.24917852,93112.0,93111.0,96.08268498]
["bitfinex","BTCUSD",1745804129629,0.89617852,93112.0,93111.0,96.08268498]
["bitfinex","BTCUSD",1745804129886,0.79477852,93112.0,93111.0,96.08268498]
["bitfinex","BTCUSD",1745804130114,1.13477852,93112.0,93111.0,96.08268498]
["bitfinex","BTCUSD",1745804130264,0.63477852,93112.0,93111.0,96.08268498]
["bitfinex","BTCUSD",1745804130672,0.63977852,93112.0,93111.0,96.08268498]
["bitfinex","BTCUSD",1745804131478,0.63977852,93112.0,93111.0,96.09118515]
["bitfinex","BTCUSD",1745804132087,1.63977852,93112.0,93111.0,96.09118515]
["bitfinex","BTCUSD",1745804132299,2.13977852,93112.0,93111.0,96.09118515]
["bitfinex","BTCUSD",1745804132721,2.23157852,93112.0,93111.0,96.09118515]
["bitfinex","BTCUSD",1745804132896,2.23157852,93112.0,93111.0,96.07827418]
["bitfinex","BTCUSD",1745804134809,2.23157852,93112.0,93111.0,96.0653625]
["bitfinex","BTCUSD",1745804136054,2.24152264,93112.0,93111.0,96.0653625]
["bitfinex","BTCUSD",1745804136259,2.24152264,93112.0,93111.0,96.05729254]
["bitfinex","BTCUSD",1745804137744,2.04152264,93112.0,93111.0,96.05419254]
["bitfinex","BTCUSD",1745804137952,2.24152264,93112.0,93111.0,96.05419254]
["bitfinex","BTCUSD",1745804140078,2.24152264,93112.0,93111.0,96.04881235]
["bitfinex","BTCUSD",1745804140274,1.24152264,93112.0,93111.0,96.04881235]
["bitfinex","BTCUSD",1745804140524,2.24152264,93112.0,93111.0,96.03536185]
["bitfinex","BTCUSD",1745804141486,2.14972264,93112.0,93111.0,96.03536185]
["bitfinex","BTCUSD",1745804142426,2.19662264,93112.0,93111.0,96.03536185]
["bitfinex","BTCUSD",1745804142756,2.1668381,93112.0,93111.0,96.03536185]
["bitfinex","BTCUSD",1745804142957,2.1867432,93112.0,93111.0,96.0224491]
["bitfinex","BTCUSD",1745804145126,2.19669993,93112.0,93111.0,96.0224491]
["bitfinex","BTCUSD",1745804145351,2.19669993,93112.0,93111.0,96.00953632]
["bitfinex","BTCUSD",1745804145913,2.1867432,93112.0,93111.0,96.00953632]
["bitfinex","BTCUSD",1745804148651,2.3867432,93112.0,93111.0,96.00953632]
["bitfinex","BTCUSD",1745804148854,2.1398432,93112.0,93111.0,96.00953632]
["bitfinex","BTCUSD",1745804149102,2.3398432,93112.0,93111.0,96.00953632]
["bitfinex","BTCUSD",1745804153257,0.9998432,93112.0,93111.0,96.05816532]
["bitfinex","BTCUSD",1745804153432,0.77162464,93112.0,93111.0,96.10606532]
["bitfinex","BTCUSD",1745804153811,0.76601475,93112.0,93111.0,96.10606532]
["bitfinex","BTCUSD",1745804154012,0.25601475,93112.0,93111.0,96.10606532]
["bitfinex","BTCUSD",1745804154415,0.26101475,93112.0,93111.0,96.10606532]
["bitfinex","BTCUSD",1745804154872,0.25401475,93112.0,93111.0,96.10606532]
["bitfinex","BTCUSD",1745804155346,0.26201475,93112.0,93111.0,96.10606532]
["bitfinex","BTCUSD",1745804156328,0.25901475,93112.0,93111.0,96.10606532]
["bitfinex","BTCUSD",1745804156843,0.26201475,93112.0,93111.0,96.10706532]
["bitfinex","BTCUSD",1745804157073,0.25401475,93112.0,93111.0,96.10606532]
["bitfinex","BTCUSD",1745804157273,0.26201475,93112.0,93111.0,96.10806532]
["bitfinex","BTCUSD",1745804157819,0.25501475,93112.0,93111.0,96.10706532]
["bitfinex","BTCUSD",1745804158150,0.26001475,93112.0,93111.0,96.10806532]
["bitfinex","BTCUSD",1745804158357,0.60001475,93112.0,93111.0,96.01416532]
["bitfinex","BTCUSD",1745804158562,0.60001475,93112.0,93111.0,95.99962447]
["bitfinex","BTCUSD",1745804158803,0.60001475,93112.0,93111.0,96.00125763]
["bitfinex","BTCUSD",1745804160644,0.60001475,93112.0,93111.0,96.10814777]
["bitfinex","BTCUSD",1745804161058,0.26001475,93112.0,93111.0,96.00125763]
["bitfinex","BTCUSD",1745804161403,0.23185305,93112.0,93111.0,96.04765763]
["bitfinex","BTCUSD",1745804161818,0.23185305,93112.0,93111.0,96.04750287]
["bitfinex","BTCUSD",1745804162995,0.57185305,93112.0,93111.0,96.00110287]
["bitfinex","BTCUSD",1745804163164,0.6016224,93112.0,93111.0,96.00110287]
["bitfinex","BTCUSD",1745804164481,0.6016224,93112.0,93111.0,95.99110287]
["bitfinex","BTCUSD",1745804166073,0.81301633,93112.0,93111.0,95.97656202]
["bitfinex","BTCUSD",1745804166273,1.31301633,93112.0,93111.0,95.97383881]
["bitfinex","BTCUSD",1745804167961,1.30901633,93112.0,93111.0,95.97283881]
["bitfinex","BTCUSD",1745804168472,1.32393379,93112.0,93111.0,95.97283881]
["bitfinex","BTCUSD",1745804168673,1.36763379,93112.0,93111.0,95.96376966]
["bitfinex","BTCUSD",1745804168875,1.36763379,93112.0,93111.0,95.95085916]
["bitfinex","BTCUSD",1745804169308,2.41313379,93112.0,93111.0,95.95085916]
["bitfinex","BTCUSD",1745804169509,2.40882622,93112.0,93111.0,95.95085916]
["bitfinex","BTCUSD",1745804169710,2.41682622,93112.0,93111.0,95.95085916]
["bitfinex","BTCUSD",1745804171393,2.41387827,93112.0,93111.0,95.94985916]
["bitfinex","BTCUSD",1745804173509,2.41387827,93112.0,93111.0,95.93694711]
["bitfinex","BTCUSD",1745804175356,2.41487827,93112.0,93111.0,95.93694711]
["bitfinex","BTCUSD",1745804175548,2.41487827,93112.0,93111.0,95.93133723]
["bitfinex","BTCUSD",1745804175750,2.42609107,93112.0,93111.0,95.93133723]
["bitfinex","BTCUSD",1745804176731,2.43170096,93112.0,93111.0,95.93133723]
["bitfinex","BTCUSD",1745804176932,2.44161869,93112.0,93111.0,95.92332505]
["bitfinex","BTCUSD",1745804177139,2.43361869,93112.0,93111.0,95.92332505]
["bitfinex","BTCUSD",1745804177334,2.42861869,93112.0,93111.0,95.92332505]
["bitfinex","BTCUSD",1745804177725,2.43761869,93112.0,93111.0,95.92332505]
["bitfinex","BTCUSD",1745804178121,2.43761869,93112.0,93111.0,95.91794441]
["bitfinex","BTCUSD",1745804178690,2.43761869,93112.0,93111.0,95.90449281]
["bitfinex","BTCUSD",1745804178691,2.45161869,93112.0,93111.0,95.90449281]
["bitfinex","BTCUSD",1745804178856,2.45161869,93112.0,93111.0,95.76089281]
["bitfinex","BTCUSD",1745804179183,2.86221869,93112.0,93111.0,95.76089281]
["bitfinex","BTCUSD",1745804179413,2.86221869,93112.0,93111.0,95.65117874]
["bitfinex","BTCUSD",1745804179600,2.86221869,93112.0,93111.0,95.64310748]
["bitfinex","BTCUSD",1745804179822,2.845396,93112.0,93111.0,95.64310748]
["bitfinex","BTCUSD",1745804180011,2.847696,93112.0,93111.0,95.36420555]
["bitfinex","BTCUSD",1745804180175,2.88224317,93112.0,93111.0,95.29520555]
["bitfinex","BTCUSD",1745804180372,2.847696,93112.0,93111.0,95.29520555]
["bitfinex","BTCUSD",1745804180942,2.82774317,93112.0,93111.0,95.22680555]
["bitfinex","BTCUSD",1745804181364,2.82674317,93112.0,93111.0,95.22680555]
["bitfinex","BTCUSD",1745804181789,2.810196,93112.0,93111.0,95.22470555]
["bitfinex","BTCUSD",1745804182195,2.809196,93112.0,93111.0,95.2139423]
["bitfinex","BTCUSD",1745804182414,2.809196,93112.0,93111.0,95.21387121]
["bitfinex","BTCUSD",1745804182653,2.759196,93112.0,93111.0,95.21387121]
["bitfinex","BTCUSD",1745804182871,2.95678179,93112.0,93111.0,95.21387121]
["bitfinex","BTCUSD",1745804183077,2.95678179,93112.0,93111.0,95.21018734]
["bitfinex","BTCUSD",1745804184107,2.95678179,93112.0,93111.0,95.20398734]
["bitfinex","BTCUSD",1745804184947,2.90678179,93112.0,93111.0,95.20398734]
["bitfinex","BTCUSD",1745804185360,2.95678179,93112.0,93111.0,95.20398734]
["bitfinex","BTCUSD",1745804185687,3.65678179,93112.0,93111.0,95.20398734]
["bitfinex","BTCUSD",1745804186014,3.60678179,93112.0,93111.0,95.20398734]
["bitfinex","BTCUSD",1745804186613,3.26678179,93112.0,93111.0,95.20398734]
["bitfinex","BTCUSD",1745804186920,2.02542179,93112.0,93111.0,95.30238734]
["bitfinex","BTCUSD",1745804187118,2.008596,93112.0,93111.0,95.31692819]
["bitfinex","BTCUSD",1745804187328,1.808596,93112.0,93111.0,95.31692819]
["bitfinex","BTCUSD",1745804187474,1.78972665,93112.0,93111.0,95.31692819]
["bitfinex","BTCUSD",1745804187680,1.75872665,93112.0,93111.0,95.31692819]
["bitfinex","BTCUSD",1745804188023,1.78272665,93112.0,93111.0,95.31692819]
["bitfinex","BTCUSD",1745804188271,1.80341207,93112.0,93111.0,95.30238734]
["bitfinex","BTCUSD",1745804188421,2.11849434,93112.0,93111.0,95.30238734]
["bitfinex","BTCUSD",1745804188759,2.14331639,93112.0,93111.0,95.30238734]
["bitfinex","BTCUSD",1745804189030,2.12649434,93112.0,93111.0,95.20398734]
["bitfinex","BTCUSD",1745804189511,2.31559434,93112.0,93111.0,95.19591712]
["bitfinex","BTCUSD",1745804189689,2.31559434,93112.0,93111.0,95.18300465]
["bitfinex","BTCUSD",1745804189690,2.31749785,93112.0,93111.0,95.18300465]
["bitfinex","BTCUSD",1745804190131,2.32249785,93112.0,93111.0,95.18400465]
["bitfinex","BTCUSD",1745804191077,2.33149785,93112.0,93111.0,95.18400465]
["bitfinex","BTCUSD",1745804192511,2.32159434,93112.0,93111.0,95.18400465]
["bitfinex","BTCUSD",1745804194203,2.32159434,93112.0,93111.0,95.17780465]
["bitfinex","BTCUSD",1745804194463,2.3315132,93112.0,93111.0,95.17780465]
["bitfinex","BTCUSD",1745804194891,2.3315132,93112.0,93111.0,95.17160465]
["bitfinex","BTCUSD",1745804195279,2.3315132,93112.0,93111.0,95.21800465]
["bitfinex","BTCUSD",1745804196491,1.32159434,93112.0,93111.0,95.21800465]
["bitfinex","BTCUSD",1745804196855,2.32159434,93112.0,93111.0,95.21800465]
["bitfinex","BTCUSD",1745804199730,2.32159434,93112.0,93111.0,95.20509308]
["bitfinex","BTCUSD",1745804200462,0.78159434,93112.0,93111.0,95.26873393]
["bitfinex","BTCUSD",1745804200808,0.88479434,93112.0,93111.0,95.26873393]
["bitfinex","BTCUSD",1745804201001,0.53558445,93112.0,93111.0,95.26873393]
["bitfinex","BTCUSD",1745804201162,0.2,93126.0,93111.0,95.26873393]
["bitfinex","BTCUSD",1745804201163,0.2,93117.0,93116.0,0.01454085]
["bitfinex","BTCUSD",1745804201376,0.00560989,93129.0,93118.0,0.01454085]
["bitfinex","BTCUSD",1745804201541,0.34,93128.0,93118.0,0.01454085]
["bitfinex","BTCUSD",1745804201889,1.06540484,93129.0,93119.0,0.00451576]
["bitfinex","BTCUSD",1745804202024,0.54,93120.0,93117.0,0.0497]
["bitfinex","BTCUSD",1745804202226,0.4,93120.0,93118.0,0.00451576]
["bitfinex","BTCUSD",1745804203748,0.4,93120.0,93119.0,0.01454085]
["bitfinex","BTCUSD",1745804204369,0.4,93120.0,93119.0,0.01905661]
["bitfinex","BTCUSD",1745804204764,0.401,93120.0,93119.0,0.01905661]
["bitfinex","BTCUSD",1745804205189,0.401,93120.0,93119.0,0.02005661]
["bitfinex","BTCUSD",1745804206291,0.4,93120.0,93119.0,0.02005661]
["bitfinex","BTCUSD",1745804207097,0.2,93120.0,93119.0,0.02005661]
["bitfinex","BTCUSD",1745804209613,0.34,93128.0,93119.0,0.02005661]
["bitfinex","BTCUSD",1745804210511,0.34,93123.0,93119.0,0.01905661]
["bitfinex","BTCUSD",1745804211594,0.2,93120.0,93119.0,0.01905661]
["bitfinex","BTCUSD",1745804212005,0.22972477,93120.0,93119.0,0.02005661]
["bitfinex","BTCUSD",1745804212145,0.56972477,93120.0,93119.0,0.02005661]
["bitfinex","BTCUSD",1745804212365,0.54,93120.0,93119.0,0.02005661]
["bitfinex","BTCUSD",1745804213180,0.55981458,93120.0,93119.0,0.01905661]
["bitfinex","BTCUSD",1745804213396,0.55981458,93120.0,93119.0,0.02005661]
["bitfinex","BTCUSD",1745804216310,0.55981458,93120.0,93119.0,0.01554085]
["bitfinex","BTCUSD",1745804217015,0.58953303,93120.0,93119.0,0.01554085]
["bitfinex","BTCUSD",1745804217211,1.58953303,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1745804217596,0.54,93112.0,93111.0,95.14986099]
["bitfinex","BTCUSD",1745804217725,1.59979495,93112.0,93111.0,95.14179261]
["bitfinex","BTCUSD",1745804217935,1.63943012,93112.0,93111.0,95.14583034]
["bitfinex","BTCUSD",1745804218336,1.6592447,93112.0,93111.0,95.14583034]
["bitfinex","BTCUSD",1745804219083,2.6592447,93112.0,93111.0,95.14583034]
["bitfinex","BTCUSD",1745804219287,2.6915547,93112.0,93111.0,95.14045086]
["bitfinex","BTCUSD",1745804219627,2.70837885,93112.0,93111.0,95.14245086]
["bitfinex","BTCUSD",1745804219825,2.71598874,93112.0,93111.0,95.14345086]
["bitfinex","BTCUSD",1745804220053,2.71398874,93112.0,93111.0,95.14045086]
["bitfinex","BTCUSD",1745804220252,3.21398874,93112.0,93111.0,95.14045086]
["bitfinex","BTCUSD",1745804220476,3.21898874,93112.0,93111.0,95.14145086]
["bitfinex","BTCUSD",1745804220814,3.21898874,93112.0,93111.0,95.12853893]
["bitfinex","BTCUSD",1745804224498,3.21898874,93112.0,93111.0,95.12233893]
["bitfinex","BTCUSD",1745804227376,2.21898874,93112.0,93111.0,95.12233893]
["bitfinex","BTCUSD",1745804227722,3.21898874,93112.0,93111.0,95.12233893]
["bitfinex","BTCUSD",1745804227896,3.21898874,93112.0,93111.0,95.10942621]
["bitfinex","BTCUSD",1745804228628,3.21898874,93112.0,93111.0,95.10135569]
["bitfinex","BTCUSD",1745804231135,3.21898874,93112.0,93111.0,95.08844362]
["bitfinex","BTCUSD",1745804231288,3.21898874,93112.0,93111.0,95.08744362]
["bitfinex","BTCUSD",1745804231289,3.26458874,93112.0,93111.0,95.08744362]
["bitfinex","BTCUSD",1745804232120,3.26158874,93112.0,93111.0,95.08744362]
["bitfinex","BTCUSD",1745804232382,3.26158874,93112.0,93111.0,95.0825395]
["bitfinex","BTCUSD",1745804232657,3.96958874,93112.0,93111.0,95.0825395]
["bitfinex","BTCUSD",1745804233016,3.95958874,93112.0,93111.0,95.0815395]
["bitfinex","BTCUSD",1745804233219,4.00818874,93112.0,93111.0,95.0815395]
["bitfinex","BTCUSD",1745804233438,4.01718874,93112.0,93111.0,95.0825395]
["bitfinex","BTCUSD",1745804233641,4.01718874,93112.0,93111.0,95.0815395]
["bitfinex","BTCUSD",1745804233844,4.47878874,93112.0,93111.0,95.02912962]
["bitfinex","BTCUSD",1745804234164,4.48678874,93112.0,93111.0,95.03012962]
["bitfinex","BTCUSD",1745804234699,4.49478874,93112.0,93111.0,95.03112962]
["bitfinex","BTCUSD",1745804234923,4.52970772,93112.0,93111.0,95.03112962]
["bitfinex","BTCUSD",1745804235053,4.52970772,93112.0,93111.0,95.02592962]
["bitfinex","BTCUSD",1745804235511,4.52970772,93112.0,93111.0,95.02054805]
["bitfinex","BTCUSD",1745804235674,4.52970772,93112.0,93111.0,95.00709412]
["bitfinex","BTCUSD",1745804235891,4.52970772,93112.0,93111.0,94.95331562]
["bitfinex","BTCUSD",1745804236092,4.79507236,93112.0,93111.0,94.55461562]
["bitfinex","BTCUSD",1745804236287,4.98606823,93112.0,93111.0,93.5074774]
["bitfinex","BTCUSD",1745804236519,4.05060908,93112.0,93111.0,90.97837584]
["bitfinex","BTCUSD",1745804236727,5.09080908,93112.0,93111.0,85.07944575]
["bitfinex","BTCUSD",1745804236931,4.42380908,93112.0,93111.0,84.6626093]
["bitfinex","BTCUSD",1745804237088,4.49530908,93112.0,93111.0,83.5044093]
["bitfinex","BTCUSD",1745804237289,4.26923498,93112.0,93111.0,78.39722175]
["bitfinex","BTCUSD",1745804237492,4.61061321,93112.0,93111.0,64.45193173]
["bitfinex","BTCUSD",1745804237748,4.61061321,93112.0,93111.0,63.64782208]
["bitfinex","BTCUSD",1745804237749,4.87989798,93112.0,93111.0,63.64782208]
["bitfinex","BTCUSD",1745804237954,4.97191744,93112.0,93111.0,59.71947099]
["bitfinex","BTCUSD",1745804238159,5.07783941,93112.0,93111.0,55.74083967]
["bitfinex","BTCUSD",1745804238306,5.07783941,93112.0,93111.0,53.65921387]
["bitfinex","BTCUSD",1745804238307,5.92026962,93112.0,93111.0,53.65921387]
["bitfinex","BTCUSD",1745804238493,4.92026962,93112.0,93111.0,52.78353405]
["bitfinex","BTCUSD",1745804238694,4.8817783,93112.0,93111.0,47.19392386]
["bitfinex","BTCUSD",1745804238899,5.8171783,93112.0,93111.0,47.19392386]
["bitfinex","BTCUSD",1745804239146,5.8391783,93112.0,93111.0,47.19492386]
["bitfinex","BTCUSD",1745804239352,5.8391783,93112.0,93111.0,46.06369893]
["bitfinex","BTCUSD",1745804239353,5.86306245,93112.0,93111.0,46.06369893]
["bitfinex","BTCUSD",1745804239551,5.66977309,93112.0,93111.0,45.20272527]
["bitfinex","BTCUSD",1745804239707,5.27533309,93112.0,93111.0,44.34083352]
["bitfinex","BTCUSD",1745804239905,5.24417309,93112.0,93111.0,43.90338058]
["bitfinex","BTCUSD",1745804240166,4.79028804,93112.0,93111.0,43.03879512]
["bitfinex","BTCUSD",1745804240368,4.84028804,93112.0,93111.0,43.03879512]
["bitfinex","BTCUSD",1745804240572,4.84028804,93112.0,93111.0,42.59668085]
["bitfinex","BTCUSD",1745804240879,4.67366889,93112.0,93111.0,42.16525544]
["bitfinex","BTCUSD",1745804241091,4.84762889,93112.0,93111.0,42.16525544]
["bitfinex","BTCUSD",1745804241301,4.84762889,93112.0,93111.0,41.72574489]
["bitfinex","BTCUSD",1745804241493,4.84762889,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804241750,4.83362889,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804242206,4.79662889,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804242391,4.69208804,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804242587,4.52839777,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804242790,5.01835777,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804243191,4.67835777,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804243397,5.00835777,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804243597,5.43533401,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804243799,5.42933401,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804244042,5.43683401,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804244245,5.44783401,93112.0,93111.0,40.73156305]
["bitfinex","BTCUSD",1745804244627,5.44783401,93112.0,93111.0,40.68829051]
["bitfinex","BTCUSD",1745804246543,5.44783401,93112.0,93111.0,40.67457899]
["bitfinex","BTCUSD",1745804247479,5.38427637,93112.0,93111.0,40.67457899]
["bitfinex","BTCUSD",1745804247929,4.32448142,93112.0,93111.0,40.67457899]
["bitfinex","BTCUSD",1745804248135,4.27448142,93112.0,93111.0,40.67457899]
["bitfinex","BTCUSD",1745804248676,1.81286297,93112.0,93111.0,40.67857899]
["bitfinex","BTCUSD",1745804248837,2.50806297,93112.0,93111.0,40.67857899]
["bitfinex","BTCUSD",1745804249017,2.48325297,93112.0,93111.0,40.67857899]
["bitfinex","BTCUSD",1745804249225,2.37766797,93112.0,93111.0,40.67857899]
["bitfinex","BTCUSD",1745804249423,1.89653798,93112.0,93111.0,40.67957899]
["bitfinex","BTCUSD",1745804249841,1.39223798,93112.0,93111.0,40.67957899]
["bitfinex","BTCUSD",1745804250060,1.66553798,93112.0,93111.0,40.67957899]
["bitfinex","BTCUSD",1745804250266,2.53653798,93112.0,93111.0,40.67957899]
["bitfinex","BTCUSD",1745804250464,1.52753798,93112.0,93111.0,40.67957899]
["bitfinex","BTCUSD",1745804250927,1.91653798,93112.0,93111.0,40.62492304]
["bitfinex","BTCUSD",1745804251139,1.53753798,93112.0,93111.0,40.62592304]
["bitfinex","BTCUSD",1745804251271,1.19753798,93112.0,93111.0,40.62592304]
["bitfinex","BTCUSD",1745804251472,1.18753798,93112.0,93111.0,40.62492304]
["bitfinex","BTCUSD",1745804251755,2.41153798,93112.0,93111.0,40.62492304]
["bitfinex","BTCUSD",1745804251892,2.41653798,93112.0,93111.0,40.62054299]
["bitfinex","BTCUSD",1745804252124,2.44621271,93112.0,93111.0,40.61247281]
["bitfinex","BTCUSD",1745804253499,2.44621271,93112.0,93111.0,40.59956]
["bitfinex","BTCUSD",1745804255175,2.46303763,93112.0,93111.0,40.59956]
["bitfinex","BTCUSD",1745804255704,2.00813763,93112.0,93111.0,40.59956]
["bitfinex","BTCUSD",1745804255954,1.57153763,93112.0,93111.0,40.59956]
["bitfinex","BTCUSD",1745804256162,1.57903763,93112.0,93111.0,40.69526]
["bitfinex","BTCUSD",1745804257228,1.56221271,93112.0,93111.0,40.69526]
["bitfinex","BTCUSD",1745804258559,1.53977867,93112.0,93111.0,40.69526]
["bitfinex","BTCUSD",1745804258764,1.54538856,93112.0,93111.0,40.69526]
["bitfinex","BTCUSD",1745804261051,2.54538856,93112.0,93111.0,40.69526]
["bitfinex","BTCUSD",1745804262669,2.54538856,93112.0,93111.0,40.65201822]
["bitfinex","BTCUSD",1745804262866,2.54538856,93112.0,93111.0,40.64394748]
["bitfinex","BTCUSD",1745804263544,2.54538856,93112.0,93111.0,40.63103432]
["bitfinex","BTCUSD",1745804264550,2.56221353,93112.0,93111.0,40.63103432]
["bitfinex","BTCUSD",1745804265560,2.56221353,93112.0,93111.0,40.53533432]
["bitfinex","BTCUSD",1745804265756,2.93237633,93112.0,93111.0,40.53533432]
["bitfinex","BTCUSD",1745804265933,3.73237633,93112.0,93111.0,40.53533432]
["bitfinex","BTCUSD",1745804266293,3.73237633,93112.0,93111.0,40.51963432]
["bitfinex","BTCUSD",1745804266478,3.72737633,93112.0,93111.0,40.51863432]
["bitfinex","BTCUSD",1745804266677,3.72537633,93112.0,93111.0,40.51233432]
["bitfinex","BTCUSD",1745804267068,3.74937633,93112.0,93111.0,40.51333432]
["bitfinex","BTCUSD",1745804267250,3.73937633,93112.0,93111.0,40.51333432]
["bitfinex","BTCUSD",1745804267459,2.72537633,93112.0,93111.0,40.51233432]
["bitfinex","BTCUSD",1745804267667,3.73337633,93112.0,93111.0,40.51233432]
["bitfinex","BTCUSD",1745804267867,3.74437633,93112.0,93111.0,40.50795242]
["bitfinex","BTCUSD",1745804268288,3.74437633,93112.0,93111.0,40.50485242]
["bitfinex","BTCUSD",1745804268893,3.74437633,93112.0,93111.0,40.50295242]
["bitfinex","BTCUSD",1745804269068,2.74437633,93112.0,93111.0,40.50295242]
["bitfinex","BTCUSD",1745804269274,3.80784212,93112.0,93111.0,40.50295242]
["bitfinex","BTCUSD",1745804269668,3.79101715,93112.0,93111.0,40.44848442]
["bitfinex","BTCUSD",1745804269875,3.79101715,93112.0,93111.0,40.43556778]
["bitfinex","BTCUSD",1745804270940,3.79851715,93112.0,93111.0,40.43556778]
["bitfinex","BTCUSD",1745804271222,3.79851715,93112.0,93111.0,40.42211231]
["bitfinex","BTCUSD",1745804271613,3.79851715,93112.0,93111.0,40.41811231]
["bitfinex","BTCUSD",1745804272837,3.75084892,93112.0,93111.0,40.41811231]
["bitfinex","BTCUSD",1745804273408,3.75084892,93112.0,93111.0,40.41003889]
["bitfinex","BTCUSD",1745804274031,3.76767693,93112.0,93111.0,40.39712142]
["bitfinex","BTCUSD",1745804274294,3.76767693,93112.0,93111.0,40.39092142]
["bitfinex","BTCUSD",1745804275940,4.01265743,93112.0,93111.0,40.39092142]
["bitfinex","BTCUSD",1745804276119,4.03248323,93112.0,93111.0,40.39092142]
["bitfinex","BTCUSD",1745804276319,4.05801964,93112.0,93111.0,40.20926045]
["bitfinex","BTCUSD",1745804276564,4.05801964,93112.0,93111.0,40.19946045]
["bitfinex","BTCUSD",1745804276737,4.05801964,93112.0,93111.0,40.19376045]
["bitfinex","BTCUSD",1745804276956,4.07256049,93112.0,93111.0,38.86392339]
["bitfinex","BTCUSD",1745804277160,4.05356049,93112.0,93111.0,37.77703742]
["bitfinex","BTCUSD",1745804277384,4.06556049,93112.0,93111.0,37.77393742]
["bitfinex","BTCUSD",1745804277584,4.06556049,93112.0,93111.0,37.76463742]
["bitfinex","BTCUSD",1745804278018,4.07756049,93112.0,93111.0,37.76463742]
["bitfinex","BTCUSD",1745804278219,4.05356049,93112.0,93111.0,37.76053742]
["bitfinex","BTCUSD",1745804278355,4.06556049,93112.0,93111.0,37.71747783]
["bitfinex","BTCUSD",1745804278555,4.07756049,93112.0,93111.0,37.71747783]
["bitfinex","BTCUSD",1745804278876,4.06556049,93112.0,93111.0,37.71747783]
["bitfinex","BTCUSD",1745804279241,4.07856049,93112.0,93111.0,37.70671148]
["bitfinex","BTCUSD",1745804279688,4.12630396,93112.0,93111.0,37.70671148]
["bitfinex","BTCUSD",1745804279902,4.12630396,93112.0,93111.0,37.70291148]
["bitfinex","BTCUSD",1745804280122,4.12630396,93112.0,93111.0,37.65003309]
["bitfinex","BTCUSD",1745804280545,4.10947595,93112.0,93111.0,37.65003309]
["bitfinex","BTCUSD",1745804281372,4.08965015,93112.0,93111.0,37.62183309]
["bitfinex","BTCUSD",1745804281578,4.10946043,93112.0,93111.0,37.47483309]
["bitfinex","BTCUSD",1745804281888,4.10946043,93112.0,93111.0,37.46479666]
["bitfinex","BTCUSD",1745804282265,4.10946043,93112.0,93111.0,37.44689666]
["bitfinex","BTCUSD",1745804282571,4.10946043,93112.0,93111.0,37.44179666]
["bitfinex","BTCUSD",1745804283046,4.52006043,93112.0,93111.0,36.63769666]
["bitfinex","BTCUSD",1745804283288,5.00457383,93112.0,93111.0,36.63769666]
["bitfinex","BTCUSD",1745804283493,5.01148866,93112.0,93111.0,36.58904672]
["bitfinex","BTCUSD",1745804283702,5.07139178,93112.0,93111.0,36.5588713]
["bitfinex","BTCUSD",1745804283882,4.64879178,93112.0,93111.0,36.0962713]
["bitfinex","BTCUSD",1745804284076,3.64979178,93112.0,93111.0,35.1529713]
["bitfinex","BTCUSD",1745804284286,3.66579178,93112.0,93111.0,33.7269713]
["bitfinex","BTCUSD",1745804284484,4.66579178,93112.0,93111.0,33.7225713]
["bitfinex","BTCUSD",1745804284692,4.66579178,93112.0,93111.0,33.70964994]
["bitfinex","BTCUSD",1745804284843,4.65279178,93112.0,93111.0,33.70895994]
["bitfinex","BTCUSD",1745804285193,4.66979178,93112.0,93111.0,32.43363053]
["bitfinex","BTCUSD",1745804285391,4.69521794,93112.0,93111.0,32.04620054]
["bitfinex","BTCUSD",1745804285595,4.69521794,93112.0,93111.0,32.03920054]
["bitfinex","BTCUSD",1745804285799,4.69521794,93112.0,93111.0,30.85040626]
["bitfinex","BTCUSD",1745804286140,4.69521794,93112.0,93111.0,29.30070973]
["bitfinex","BTCUSD",1745804286141,4.66979178,93112.0,93111.0,29.30070973]
["bitfinex","BTCUSD",1745804286341,5.08039178,93112.0,93111.0,28.13844319]
["bitfinex","BTCUSD",1745804286539,4.43551944,93112.0,93111.0,28.13844319]
["bitfinex","BTCUSD",1745804286742,3.90100604,93112.0,93111.0,28.14244319]
["bitfinex","BTCUSD",1745804286960,3.49040604,93112.0,93111.0,28.14244319]
["bitfinex","BTCUSD",1745804287500,3.83040604,93112.0,93111.0,28.14244319]
["bitfinex","BTCUSD",1745804287969,3.62628604,93112.0,93111.0,28.14244319]
["bitfinex","BTCUSD",1745804288209,3.96628604,93112.0,93111.0,28.14244319]
["bitfinex","BTCUSD",1745804288430,3.97828604,93112.0,93111.0,28.14244319]
["bitfinex","BTCUSD",1745804288659,3.62128604,93112.0,93111.0,28.14244319]
["bitfinex","BTCUSD",1745804288873,3.41889976,93112.0,93111.0,28.19024319]
["bitfinex","BTCUSD",1745804289294,3.41889976,93112.0,93111.0,28.19124319]
["bitfinex","BTCUSD",1745804289752,3.42889976,93112.0,93111.0,28.19124319]
["bitfinex","BTCUSD",1745804290446,3.35643397,93112.0,93111.0,28.19124319]
["bitfinex","BTCUSD",1745804290619,3.70543397,93112.0,93111.0,28.19124319]
["bitfinex","BTCUSD",1745804290979,3.68643397,93112.0,93111.0,28.19124319]
["bitfinex","BTCUSD",1745804291163,3.70343397,93112.0,93111.0,28.19124319]
["bitfinex","BTCUSD",1745804291363,3.70143397,93112.0,93111.0,28.18524319]
["bitfinex","BTCUSD",1745804291610,3.69243397,93112.0,93111.0,28.18524319]
["bitfinex","BTCUSD",1745804291947,3.70043397,93112.0,93111.0,28.18524319]
["bitfinex","BTCUSD",1745804292133,3.71726103,93112.0,93111.0,28.18524319]
["bitfinex","BTCUSD",1745804293193,3.71726103,93112.0,93111.0,28.23264319]
["bitfinex","BTCUSD",1745804293394,3.61726103,93112.0,93111.0,28.23264319]
["bitfinex","BTCUSD",1745804294015,3.60126103,93112.0,93111.0,28.23264319]
["bitfinex","BTCUSD",1745804294235,3.61426103,93112.0,93111.0,28.23264319]
["bitfinex","BTCUSD",1745804294715,3.60726103,93112.0,93111.0,28.23264319]
["bitfinex","BTCUSD",1745804294886,3.55951756,93112.0,93111.0,28.23264319]
["bitfinex","BTCUSD",1745804295023,2.86651756,93112.0,93111.0,28.23264319]
["bitfinex","BTCUSD",1745804295890,1.96395476,93112.0,93111.0,28.23364319]
["bitfinex","BTCUSD",1745804296100,1.34555476,93112.0,93111.0,28.23364319]
["bitfinex","BTCUSD",1745804296668,1.70661416,93112.0,93111.0,28.23364319]
["bitfinex","BTCUSD",1745804297051,1.69361416,93112.0,93111.0,28.23364319]
["bitfinex","BTCUSD",1745804297272,1.69961416,93112.0,93111.0,28.23364319]
["bitfinex","BTCUSD",1745804297660,1.70261416,93112.0,93111.0,28.23364319]
["bitfinex","BTCUSD",1745804297914,2.39361416,93112.0,93111.0,28.23364319]
["bitfinex","BTCUSD",1745804298181,2.40361416,93112.0,93111.0,28.23364319]
["bitfinex","BTCUSD",1745804299387,2.40361416,93112.0,93111.0,28.22826237]
["bitfinex","BTCUSD",1745804299847,2.3867871,93112.0,93111.0,28.22206237]
["bitfinex","BTCUSD",1745804300740,2.3867871,93112.0,93111.0,28.21399112]
["bitfinex","BTCUSD",1745804301301,2.4950871,93112.0,93111.0,28.21399112]
["bitfinex","BTCUSD",1745804301716,2.4875871,93112.0,93111.0,28.21399112]
["bitfinex","BTCUSD",1745804301921,2.53536514,93112.0,93111.0,28.21399112]
["bitfinex","BTCUSD",1745804302080,2.54286514,93112.0,93111.0,28.21399112]
["bitfinex","BTCUSD",1745804302791,2.54286514,93112.0,93111.0,28.17074423]
["bitfinex","BTCUSD",1745804305625,1.73105014,93112.0,93111.0,28.17074423]
["bitfinex","BTCUSD",1745804305816,1.26417804,93112.0,93111.0,28.29217522]
["bitfinex","BTCUSD",1745804305981,1.34827804,93112.0,93111.0,28.49842717]
["bitfinex","BTCUSD",1745804306179,0.95777804,93112.0,93111.0,28.49842717]
["bitfinex","BTCUSD",1745804306430,0.45777804,93112.0,93111.0,28.49842717]
["bitfinex","BTCUSD",1745804307258,0.44777804,93112.0,93111.0,28.49842717]
["bitfinex","BTCUSD",1745804307460,0.78877804,93112.0,93111.0,28.49842717]
["bitfinex","BTCUSD",1745804307663,0.78977804,93112.0,93111.0,28.49842717]
["bitfinex","BTCUSD",1745804307882,0.032303,93143.0,93111.0,28.49842717]
["bitfinex","BTCUSD",1745804307883,0.01682143,93147.0,93112.0,0.01454085]
["bitfinex","BTCUSD",1745804308087,0.01682224,93155.0,93114.0,0.01454085]
["bitfinex","BTCUSD",1745804308340,0.5,93135.0,93114.0,0.01454085]
["bitfinex","BTCUSD",1745804308590,1.55979495,93135.0,93116.0,0.01254085]
["bitfinex","BTCUSD",1745804309836,1.55979495,93135.0,93117.0,0.4106]
["bitfinex","BTCUSD",1745804310621,1.55979495,93135.0,93118.0,0.01454085]
["bitfinex","BTCUSD",1745804310820,1.56179495,93135.0,93118.0,0.01454085]
["bitfinex","BTCUSD",1745804311024,1.56079495,93135.0,93118.0,0.01454085]
["bitfinex","BTCUSD",1745804311224,1.06079495,93135.0,93118.0,0.05416724]
["bitfinex","BTCUSD",1745804311414,1.06079495,93135.0,93118.0,0.01454085]
["bitfinex","BTCUSD",1745804312037,1.06179495,93135.0,93118.0,0.01454085]
["bitfinex","BTCUSD",1745804312254,1.56179495,93135.0,93118.0,0.01454085]
["bitfinex","BTCUSD",1745804312856,1.56079495,93135.0,93120.0,0.01454085]
["bitfinex","BTCUSD",1745804313130,1.56179495,93135.0,93120.0,0.01454085]
["bitfinex","BTCUSD",1745804313616,1.56179495,93135.0,93122.0,0.01454085]
["bitfinex","BTCUSD",1745804313936,1.55979495,93135.0,93122.0,0.01454085]
["bitfinex","BTCUSD",1745804314114,1.56079495,93135.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745804314477,1.06079495,93135.0,93121.0,0.01454085]
["bitfinex","BTCUSD",1745804314687,1.06079495,93135.0,93121.0,0.02428411]
["bitfinex","BTCUSD",1745804314880,1.05979495,93135.0,93121.0,0.02428411]
["bitfinex","BTCUSD",1745804315220,1.06079495,93135.0,93121.0,0.02428411]
["bitfinex","BTCUSD",1745804315422,1.05979495,93135.0,93121.0,0.02428411]
["bitfinex","BTCUSD",1745804316449,1.06079495,93135.0,93122.0,0.003]
["bitfinex","BTCUSD",1745804316607,1.06079495,93135.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745804317318,1.06179495,93135.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745804317488,1.06079495,93135.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745804317677,0.01977542,93134.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745804317877,0.01977542,93134.0,93124.0,0.01554085]
["bitfinex","BTCUSD",1745804318121,0.01977542,93134.0,93124.0,0.03915651]
["bitfinex","BTCUSD",1745804318322,0.01977542,93133.0,93124.0,0.03915651]
["bitfinex","BTCUSD",1745804318638,0.01977542,93132.0,93124.0,0.03815651]
["bitfinex","BTCUSD",1745804318986,0.01977542,93131.0,93124.0,0.04215651]
["bitfinex","BTCUSD",1745804319412,0.01977542,93131.0,93124.0,0.03815651]
["bitfinex","BTCUSD",1745804319643,0.01977542,93130.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745804319983,0.01977542,93129.0,93125.0,0.01454085]
["bitfinex","BTCUSD",1745804320627,0.01977542,93128.0,93125.0,0.01454085]
["bitfinex","BTCUSD",1745804321074,0.01977542,93127.0,93125.0,0.01454085]
["bitfinex","BTCUSD",1745804321281,0.01977542,93127.0,93125.0,0.01554085]
["bitfinex","BTCUSD",1745804321431,0.01977542,93127.0,93125.0,0.01454085]
["bitfinex","BTCUSD",1745804321627,0.01977542,93126.0,93125.0,0.01454085]
["bitfinex","BTCUSD",1745804321812,0.01977542,93126.0,93125.0,0.08284366]
["bitfinex","BTCUSD",1745804322013,0.01977542,93126.0,93125.0,0.01854085]
["bitfinex","BTCUSD",1745804322214,0.01977542,93126.0,93125.0,0.02354085]
["bitfinex","BTCUSD",1745804322613,0.01977542,93126.0,93125.0,0.01854085]
["bitfinex","BTCUSD",1745804323134,0.02077542,93126.0,93125.0,0.005]
["bitfinex","BTCUSD",1745804323334,0.02077542,93126.0,93125.0,0.006]
["bitfinex","BTCUSD",1745804323596,0.02077542,93126.0,93125.0,0.04388366]
["bitfinex","BTCUSD",1745804323967,0.02177542,93126.0,93125.0,0.04488366]
["bitfinex","BTCUSD",1745804326004,0.02177542,93126.0,93125.0,0.02254085]
["bitfinex","BTCUSD",1745804327529,0.02177542,93126.0,93125.0,0.07254085]
["bitfinex","BTCUSD",1745804328019,0.02177542,93126.0,93125.0,0.82314085]
["bitfinex","BTCUSD",1745804328302,0.00049747,93126.0,93125.0,0.93103099]
["bitfinex","BTCUSD",1745804328519,0.00049747,93126.0,93125.0,1.16721882]
["bitfinex","BTCUSD",1745804328739,0.001,93127.0,93126.0,0.46274175]
["bitfinex","BTCUSD",1745804328951,1.05979495,93135.0,93134.0,0.06454085]
["bitfinex","BTCUSD",1745804329160,0.5,93155.0,93146.0,0.06454085]
["bitfinex","BTCUSD",1745804329378,0.020848,93158.0,93156.0,0.01454085]
["bitfinex","BTCUSD",1745804329611,1.05979495,93158.0,93157.0,0.00690817]
["bitfinex","BTCUSD",1745804330363,1.05979495,93158.0,93157.0,9.361e-05]
["bitfinex","BTCUSD",1745804330796,1.05979495,93158.0,93157.0,0.49698375]
["bitfinex","BTCUSD",1745804330999,0.04980144,93170.0,93169.0,0.05]
["bitfinex","BTCUSD",1745804331204,1.10959639,93170.0,93169.0,0.05]
["bitfinex","BTCUSD",1745804331405,1.10959639,93170.0,93169.0,0.049]
["bitfinex","BTCUSD",1745804331606,1.10959639,93170.0,93169.0,0.06354085]
["bitfinex","BTCUSD",1745804331806,1.10959639,93170.0,93169.0,0.51678508]
["bitfinex","BTCUSD",1745804332003,1.10959639,93170.0,93169.0,0.52078508]
["bitfinex","BTCUSD",1745804332179,1.10959639,93170.0,93169.0,0.55538027]
["bitfinex","BTCUSD",1745804332836,1.10459639,93170.0,93169.0,0.55538027]
["bitfinex","BTCUSD",1745804333086,1.05979495,93170.0,93169.0,0.55438027]
["bitfinex","BTCUSD",1745804333300,1.03652239,93170.0,93169.0,0.93038508]
["bitfinex","BTCUSD",1745804333652,0.002,93189.0,93172.0,0.06154085]
["bitfinex","BTCUSD",1745804333866,1.06064295,93173.0,93172.0,0.63367476]
["bitfinex","BTCUSD",1745804334073,1.06064295,93173.0,93172.0,1.04427476]
["bitfinex","BTCUSD",1745804334685,1.06064295,93173.0,93172.0,1.04327476]
["bitfinex","BTCUSD",1745804335296,1.06064295,93173.0,93172.0,1.01472452]
["bitfinex","BTCUSD",1745804335500,1.06164295,93173.0,93172.0,1.02472452]
["bitfinex","BTCUSD",1745804335698,1.06164295,93173.0,93172.0,0.54598123]
["bitfinex","BTCUSD",1745804335923,1.06164295,93173.0,93172.0,0.51743099]
["bitfinex","BTCUSD",1745804336141,0.001848,93173.0,93172.0,0.51743099]
["bitfinex","BTCUSD",1745804336982,0.002848,93173.0,93172.0,0.52843099]
["bitfinex","BTCUSD",1745804339819,0.002848,93173.0,93172.0,0.64163099]
["bitfinex","BTCUSD",1745804340113,0.002848,93173.0,93172.0,0.72154439]
["bitfinex","BTCUSD",1745804340321,0.0226164,93173.0,93172.0,0.72154439]
["bitfinex","BTCUSD",1745804342338,0.0226164,93173.0,93172.0,0.87143616]
["bitfinex","BTCUSD",1745804344274,0.0226164,93173.0,93172.0,0.63232276]
["bitfinex","BTCUSD",1745804344509,0.0226164,93173.0,93172.0,0.67832276]
["bitfinex","BTCUSD",1745804346771,0.01289761,93173.0,93172.0,0.67832276]
["bitfinex","BTCUSD",1745804347006,0.002,93189.0,93187.0,0.01454085]
["bitfinex","BTCUSD",1745804347212,1.06179495,93189.0,93188.0,0.50743099]
["bitfinex","BTCUSD",1745804347425,1.06179495,93189.0,93188.0,0.56949409]
["bitfinex","BTCUSD",1745804348030,0.0008492,93206.0,93205.0,0.06054085]
["bitfinex","BTCUSD",1745804348230,1.06069023,93206.0,93205.0,0.20250085]
["bitfinex","BTCUSD",1745804348431,1.06069023,93206.0,93205.0,0.30939099]
["bitfinex","BTCUSD",1745804348633,1.06069023,93206.0,93205.0,0.34033009]
["bitfinex","BTCUSD",1745804349231,1.06069023,93206.0,93205.0,0.30939099]
["bitfinex","BTCUSD",1745804349685,1.06069023,93206.0,93205.0,0.31639099]
["bitfinex","BTCUSD",1745804349835,1.06069023,93206.0,93205.0,0.43559099]
["bitfinex","BTCUSD",1745804351248,1.06069023,93206.0,93205.0,0.43552896]
["bitfinex","BTCUSD",1745804351462,1.06069023,93206.0,93205.0,0.02747882]
["bitfinex","BTCUSD",1745804351856,1.06069023,93206.0,93205.0,0.013]
["bitfinex","BTCUSD",1745804352375,1.06069023,93206.0,93205.0,0.007]
["bitfinex","BTCUSD",1745804352582,1.06069023,93206.0,93191.0,0.18792]
["bitfinex","BTCUSD",1745804352801,1.06069023,93206.0,93205.0,0.004]
["bitfinex","BTCUSD",1745804353004,1.06069023,93206.0,93205.0,0.006]
["bitfinex","BTCUSD",1745804353208,1.30759023,93206.0,93192.0,0.01454085]
["bitfinex","BTCUSD",1745804353595,1.30759023,93206.0,93205.0,0.002]
["bitfinex","BTCUSD",1745804353875,1.10759023,93206.0,93205.0,0.002]
["bitfinex","BTCUSD",1745804355205,1.10759023,93206.0,93205.0,0.003]
["bitfinex","BTCUSD",1745804355650,1.10759023,93206.0,93192.0,0.01454085]
["bitfinex","BTCUSD",1745804355851,1.10759023,93206.0,93194.0,0.01454085]
["bitfinex","BTCUSD",1745804356053,1.10759023,93206.0,93205.0,0.002]
["bitfinex","BTCUSD",1745804356521,1.10759023,93206.0,93194.0,0.01454085]
["bitfinex","BTCUSD",1745804356645,1.10759023,93206.0,93205.0,0.42514085]
["bitfinex","BTCUSD",1745804357171,1.10759023,93206.0,93205.0,0.42714085]
["bitfinex","BTCUSD",1745804358009,1.06069023,93206.0,93205.0,0.42714085]
["bitfinex","BTCUSD",1745804358156,1.06069023,93206.0,93205.0,0.47314085]
["bitfinex","BTCUSD",1745804358959,1.08057143,93206.0,93205.0,0.47314085]
["bitfinex","BTCUSD",1745804359203,1.08057143,93206.0,93205.0,0.47114085]
["bitfinex","BTCUSD",1745804359497,1.08057143,93206.0,93205.0,0.47714085]
["bitfinex","BTCUSD",1745804359900,1.08057143,93206.0,93205.0,0.47114085]
["bitfinex","BTCUSD",1745804360102,1.08057143,93206.0,93205.0,0.47714085]
["bitfinex","BTCUSD",1745804360281,1.08057143,93206.0,93205.0,0.43314085]
["bitfinex","BTCUSD",1745804360694,1.17787143,93206.0,93205.0,0.43314085]
["bitfinex","BTCUSD",1745804361060,1.17787143,93206.0,93205.0,0.42024621]
["bitfinex","BTCUSD",1745804361494,1.17787143,93206.0,93205.0,0.41224621]
["bitfinex","BTCUSD",1745804362089,1.17771486,93206.0,93205.0,0.41224621]
["bitfinex","BTCUSD",1745804362304,1.37871486,93206.0,93205.0,0.39770536]
["bitfinex","BTCUSD",1745804362508,1.40718079,93206.0,93205.0,0.39770536]
["bitfinex","BTCUSD",1745804362978,1.40718079,93206.0,93205.0,0.41324621]
["bitfinex","BTCUSD",1745804363161,1.40718079,93206.0,93205.0,0.41224621]
["bitfinex","BTCUSD",1745804363515,1.40818079,93206.0,93205.0,0.41224621]
["bitfinex","BTCUSD",1745804364051,1.40818079,93206.0,93205.0,0.39770536]
["bitfinex","BTCUSD",1745804364052,1.40918079,93206.0,93205.0,0.39770536]
["bitfinex","BTCUSD",1745804364258,1.90918079,93206.0,93205.0,0.41224621]
["bitfinex","BTCUSD",1745804365050,1.91118079,93206.0,93205.0,0.41224621]
["bitfinex","BTCUSD",1745804366769,1.91118079,93206.0,93205.0,0.36905588]
["bitfinex","BTCUSD",1745804367579,1.91118079,93206.0,93205.0,0.35451503]
["bitfinex","BTCUSD",1745804368727,2.36207093,93206.0,93205.0,0.25771503]
["bitfinex","BTCUSD",1745804368929,2.36207093,93206.0,93205.0,0.16091503]
["bitfinex","BTCUSD",1745804369570,2.36207093,93206.0,93205.0,0.15447205]
["bitfinex","BTCUSD",1745804369780,3.36207093,93206.0,93205.0,0.01087205]
["bitfinex","BTCUSD",1745804369990,0.201,93178.0,93177.0,0.4106]
["bitfinex","BTCUSD",1745804370212,1.26079495,93178.0,93177.0,0.4106]
["bitfinex","BTCUSD",1745804370418,1.30931125,93178.0,93177.0,0.4106]
["bitfinex","BTCUSD",1745804370664,1.64931125,93178.0,93177.0,0.4106]
["bitfinex","BTCUSD",1745804371315,1.64931125,93178.0,93177.0,0.42069361]
["bitfinex","BTCUSD",1745804371533,1.64931125,93178.0,93177.0,0.01009361]
["bitfinex","BTCUSD",1745804371534,1.65925381,93178.0,93177.0,0.01009361]
["bitfinex","BTCUSD",1745804371731,1.97014395,93178.0,93177.0,0.00509361]
["bitfinex","BTCUSD",1745804371935,1.86325381,93178.0,93177.0,0.00609361]
["bitfinex","BTCUSD",1745804372315,2.36325381,93178.0,93177.0,0.00609361]
["bitfinex","BTCUSD",1745804372687,2.36325381,93178.0,93177.0,0.00109361]
["bitfinex","BTCUSD",1745804372900,2.36325381,93178.0,93177.0,0.00209361]
["bitfinex","BTCUSD",1745804373591,2.35331125,93178.0,93177.0,0.00209361]
["bitfinex","BTCUSD",1745804373980,2.46020139,93178.0,93177.0,0.00209361]
["bitfinex","BTCUSD",1745804374181,2.35331125,93178.0,93177.0,0.00209361]
["bitfinex","BTCUSD",1745804374945,2.14931125,93178.0,93177.0,0.00209361]
["bitfinex","BTCUSD",1745804375153,1.78067615,93178.0,93177.0,0.40463003]
["bitfinex","BTCUSD",1745804375353,1.78067615,93178.0,93177.0,0.41917088]
["bitfinex","BTCUSD",1745804375354,1.57967615,93178.0,93177.0,0.41917088]
["bitfinex","BTCUSD",1745804376160,1.07967615,93178.0,93177.0,0.41917088]
["bitfinex","BTCUSD",1745804378550,1.07967615,93178.0,93177.0,0.40463003]
["bitfinex","BTCUSD",1745804378806,1.08067615,93178.0,93177.0,0.41917088]
["bitfinex","BTCUSD",1745804380012,1.10919446,93178.0,93177.0,0.41917088]
["bitfinex","BTCUSD",1745804380212,1.08067615,93178.0,93177.0,0.41917088]
["bitfinex","BTCUSD",1745804380437,1.08067615,93178.0,93177.0,0.40463003]
["bitfinex","BTCUSD",1745804380635,1.10918966,93178.0,93177.0,0.40463003]
["bitfinex","BTCUSD",1745804381200,1.60918966,93178.0,93177.0,0.40463003]
["bitfinex","BTCUSD",1745804381962,1.60918966,93178.0,93177.0,0.39172823]
["bitfinex","BTCUSD",1745804382400,2.0560798,93178.0,93177.0,0.39172823]
["bitfinex","BTCUSD",1745804382602,2.0600798,93178.0,93177.0,0.39172823]
["bitfinex","BTCUSD",1745804382803,0.201,93168.0,93167.0,0.0004239]
["bitfinex","BTCUSD",1745804383009,0.201,93168.0,93161.0,0.01454085]
["bitfinex","BTCUSD",1745804383010,1.26079495,93168.0,93161.0,0.01454085]
["bitfinex","BTCUSD",1745804383211,0.02851351,93167.0,93161.0,0.01454085]
["bitfinex","BTCUSD",1745804383577,0.04839471,93167.0,93161.0,0.01454085]
["bitfinex","BTCUSD",1745804383790,0.02851351,93166.0,93161.0,0.01454085]
["bitfinex","BTCUSD",1745804384150,0.0198812,93165.0,93162.0,0.39172823]
["bitfinex","BTCUSD",1745804384566,0.04839411,93164.0,93162.0,0.39172823]
["bitfinex","BTCUSD",1745804384777,0.0198812,93164.0,93162.0,0.39172823]
["bitfinex","BTCUSD",1745804385432,0.0198812,93163.0,93162.0,0.40626908]
["bitfinex","BTCUSD",1745804385679,0.0198812,93163.0,93162.0,0.41026908]
["bitfinex","BTCUSD",1745804386627,0.0198812,93163.0,93162.0,0.41326908]
["bitfinex","BTCUSD",1745804386989,0.0198812,93163.0,93162.0,0.40926908]
["bitfinex","BTCUSD",1745804387194,0.0198812,93163.0,93162.0,0.40626908]
["bitfinex","BTCUSD",1745804387412,0.0198812,93163.0,93162.0,0.41026908]
["bitfinex","BTCUSD",1745804387619,0.0198812,93163.0,93162.0,0.41426908]
["bitfinex","BTCUSD",1745804387941,0.04840452,93163.0,93162.0,0.41426908]
["bitfinex","BTCUSD",1745804388149,0.0198812,93163.0,93162.0,0.41426908]
["bitfinex","BTCUSD",1745804389279,0.12677134,93163.0,93162.0,0.41426908]
["bitfinex","BTCUSD",1745804389484,0.0198812,93163.0,93162.0,0.41426908]
["bitfinex","BTCUSD",1745804391561,1.05979495,93168.0,93163.0,0.01454085]
["bitfinex","BTCUSD",1745804391781,1.05979495,93168.0,93165.0,0.01454085]
["bitfinex","BTCUSD",1745804392000,1.05979495,93168.0,93167.0,0.01454085]
["bitfinex","BTCUSD",1745804392432,1.05979495,93168.0,93167.0,0.38638788]
["bitfinex","BTCUSD",1745804393792,1.05979495,93168.0,93167.0,0.38938788]
["bitfinex","BTCUSD",1745804394221,1.05979495,93168.0,93167.0,0.39238788]
["bitfinex","BTCUSD",1745804395905,1.05979495,93168.0,93167.0,0.37784703]
["bitfinex","BTCUSD",1745804396359,1.0883513,93168.0,93167.0,0.39238788]
["bitfinex","BTCUSD",1745804399599,1.0883513,93168.0,93167.0,0.34918426]
["bitfinex","BTCUSD",1745804403793,1.0797215,93168.0,93167.0,0.34918426]
["bitfinex","BTCUSD",1745804403998,1.10838051,93168.0,93167.0,0.34918426]
["bitfinex","BTCUSD",1745804404280,1.08845396,93168.0,93167.0,0.34918426]
["bitfinex","BTCUSD",1745804406663,0.00013821,93178.0,93167.0,0.02054085]
["bitfinex","BTCUSD",1745804406879,1.05993316,93178.0,93168.0,0.42514085]
["bitfinex","BTCUSD",1745804407068,1.05993316,93178.0,93173.0,0.01454085]
["bitfinex","BTCUSD",1745804408449,1.05993316,93178.0,93169.0,0.54991409]
["bitfinex","BTCUSD",1745804408450,1.05993316,93178.0,93177.0,0.17364085]
["bitfinex","BTCUSD",1745804408705,1.05993316,93178.0,93177.0,0.32633099]
["bitfinex","BTCUSD",1745804409783,1.05993316,93178.0,93177.0,0.55323099]
["bitfinex","BTCUSD",1745804409990,0.00169263,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804410213,1.06153363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804411214,1.06753363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804411406,1.06653363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804411605,1.06253363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804411966,1.06253363,93206.0,93195.0,0.01454085]
["bitfinex","BTCUSD",1745804412132,1.06453363,93206.0,93195.0,0.01454085]
["bitfinex","BTCUSD",1745804412799,1.06453363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804412976,1.06253363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804413304,1.06053363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804413448,1.06253363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804413654,1.06153363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804414020,1.06353363,93206.0,93195.0,0.01454085]
["bitfinex","BTCUSD",1745804414479,1.06453363,93206.0,93194.0,0.01454085]
["bitfinex","BTCUSD",1745804414873,1.06353363,93206.0,93194.0,0.01454085]
["bitfinex","BTCUSD",1745804415272,1.06453363,93206.0,93193.0,0.01454085]
["bitfinex","BTCUSD",1745804415471,1.06453363,93206.0,93196.0,0.01454085]
["bitfinex","BTCUSD",1745804415680,1.06153363,93206.0,93198.0,0.01454085]
["bitfinex","BTCUSD",1745804415913,1.06153363,93206.0,93201.0,0.01454085]
["bitfinex","BTCUSD",1745804416054,1.06153363,93206.0,93205.0,0.06054085]
["bitfinex","BTCUSD",1745804416055,1.062841,93206.0,93205.0,0.06054085]
["bitfinex","BTCUSD",1745804416311,1.059841,93206.0,93205.0,0.55583099]
["bitfinex","BTCUSD",1745804416569,1.059841,93206.0,93205.0,0.59374474]
["bitfinex","BTCUSD",1745804416974,1.060841,93206.0,93205.0,0.59374474]
["bitfinex","BTCUSD",1745804417339,1.059841,93206.0,93205.0,0.59774474]
["bitfinex","BTCUSD",1745804417745,1.059841,93206.0,93205.0,0.60274474]
["bitfinex","BTCUSD",1745804418315,1.059841,93206.0,93205.0,0.65234474]
["bitfinex","BTCUSD",1745804418316,1.07969101,93206.0,93205.0,0.65234474]
["bitfinex","BTCUSD",1745804419100,1.07969101,93206.0,93205.0,0.64834474]
["bitfinex","BTCUSD",1745804419510,1.07969101,93206.0,93205.0,0.64934474]
["bitfinex","BTCUSD",1745804419712,1.07969101,93206.0,93205.0,0.76744474]
["bitfinex","BTCUSD",1745804420676,1.07969101,93206.0,93205.0,0.65434474]
["bitfinex","BTCUSD",1745804420877,1.07969101,93206.0,93205.0,0.21589014]
["bitfinex","BTCUSD",1745804421078,1.07969101,93206.0,93205.0,0.26189014]
["bitfinex","BTCUSD",1745804421279,0.0008492,93207.0,93206.0,0.06054085]
["bitfinex","BTCUSD",1745804421483,1.06064415,93207.0,93206.0,0.15289014]
["bitfinex","BTCUSD",1745804421738,1.06064415,93207.0,93206.0,0.23244315]
["bitfinex","BTCUSD",1745804421931,1.06064415,93207.0,93206.0,0.246984]
["bitfinex","BTCUSD",1745804422649,1.06064415,93207.0,93206.0,0.249984]
["bitfinex","BTCUSD",1745804423401,1.06064415,93207.0,93206.0,0.254984]
["bitfinex","BTCUSD",1745804425592,1.06064415,93207.0,93206.0,0.17543099]
["bitfinex","BTCUSD",1745804426438,1.06064415,93207.0,93206.0,0.17512438]
["bitfinex","BTCUSD",1745804427427,1.06064415,93207.0,93206.0,0.58572438]
["bitfinex","BTCUSD",1745804427620,1.06064415,93207.0,93206.0,0.47883424]
["bitfinex","BTCUSD",1745804427796,1.06064415,93207.0,93206.0,0.4186]
["bitfinex","BTCUSD",1745804428002,1.06064415,93207.0,93206.0,0.43314085]
["bitfinex","BTCUSD",1745804428409,1.06064415,93207.0,93206.0,0.4156]
["bitfinex","BTCUSD",1745804428611,1.06064415,93207.0,93206.0,0.43014085]
["bitfinex","BTCUSD",1745804428856,1.06064415,93207.0,93206.0,0.48027019]
["bitfinex","BTCUSD",1745804429059,1.06064415,93207.0,93206.0,0.47627019]
["bitfinex","BTCUSD",1745804429216,1.06064415,93207.0,93206.0,0.42514085]
["bitfinex","BTCUSD",1745804429578,1.06064415,93207.0,93206.0,0.42614085]
["bitfinex","BTCUSD",1745804429900,1.06064415,93207.0,93206.0,0.43114085]
["bitfinex","BTCUSD",1745804430274,1.06064415,93207.0,93206.0,0.42614085]
["bitfinex","BTCUSD",1745804430679,1.06060415,93207.0,93206.0,0.42614085]
["bitfinex","BTCUSD",1745804431472,1.06060415,93207.0,93206.0,0.43278212]
["bitfinex","BTCUSD",1745804431799,1.06060415,93207.0,93206.0,0.43478212]
["bitfinex","BTCUSD",1745804433266,1.06060415,93207.0,93206.0,0.43472035]
["bitfinex","BTCUSD",1745804436176,1.06060415,93207.0,93206.0,0.4201795]
["bitfinex","BTCUSD",1745804436385,1.06160415,93207.0,93206.0,0.4201795]
["bitfinex","BTCUSD",1745804436588,1.06160415,93207.0,93206.0,0.00964127]
["bitfinex","BTCUSD",1745804436589,1.16849429,93207.0,93206.0,0.00964127]
["bitfinex","BTCUSD",1745804436848,1.12909522,93207.0,93206.0,0.003]
["bitfinex","BTCUSD",1745804437268,1.12909522,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1745804437457,1.13209522,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1745804437631,0.2,93202.0,93199.0,0.01454085]
["bitfinex","BTCUSD",1745804438012,0.01989107,93201.0,93199.0,0.01454085]
["bitfinex","BTCUSD",1745804438477,0.01989107,93200.0,93199.0,0.01454085]
["bitfinex","BTCUSD",1745804439490,0.04838303,93200.0,93199.0,0.01454085]
["bitfinex","BTCUSD",1745804439649,0.01989107,93200.0,93199.0,0.01454085]
["bitfinex","BTCUSD",1745804439850,0.05038303,93200.0,93199.0,0.01454085]
["bitfinex","BTCUSD",1745804440301,0.09608303,93200.0,93199.0,0.01454085]
["bitfinex","BTCUSD",1745804440939,0.001,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1745804441144,0.02949196,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1745804441975,0.04938303,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1745804442178,0.04938303,93199.0,93198.0,0.01554085]
["bitfinex","BTCUSD",1745804442382,0.05138303,93199.0,93198.0,0.01554085]
["bitfinex","BTCUSD",1745804444375,0.05138303,93199.0,93194.0,0.01454085]
["bitfinex","BTCUSD",1745804444579,0.02849196,93198.0,93195.0,0.00589439]
["bitfinex","BTCUSD",1745804444789,0.02849196,93198.0,93193.0,4.605e-05]
["bitfinex","BTCUSD",1745804444991,0.01989107,93197.0,93194.0,0.00589439]
["bitfinex","BTCUSD",1745804445202,1.07968602,93197.0,93194.0,0.00589439]
["bitfinex","BTCUSD",1745804445406,1.07968602,93197.0,93193.0,4.605e-05]
["bitfinex","BTCUSD",1745804445633,0.01989107,93196.0,93193.0,4.605e-05]
["bitfinex","BTCUSD",1745804446176,0.01989107,93195.0,93193.0,4.605e-05]
["bitfinex","BTCUSD",1745804446606,0.01989107,93195.0,93193.0,0.00791094]
["bitfinex","BTCUSD",1745804446932,0.01530162,93194.0,93193.0,0.0145869]
["bitfinex","BTCUSD",1745804447126,0.01361578,93194.0,93193.0,0.0145869]
["bitfinex","BTCUSD",1745804448064,0.01361578,93194.0,93193.0,0.00600448]
["bitfinex","BTCUSD",1745804448269,0.01361578,93194.0,93193.0,0.01397899]
["bitfinex","BTCUSD",1745804448470,0.01361578,93194.0,93190.0,0.40512513]
["bitfinex","BTCUSD",1745804448673,0.001,93194.0,93193.0,0.00600335]
["bitfinex","BTCUSD",1745804448878,0.2496,93191.0,93174.0,0.40512513]
["bitfinex","BTCUSD",1745804449104,0.001,93188.0,93174.0,0.40512513]
["bitfinex","BTCUSD",1745804450149,0.001,93188.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1745804450910,0.003,93188.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1745804451118,0.09385901,93188.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1745804451314,0.09485901,93188.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1745804452121,0.09285901,93188.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1745804452327,0.002,93188.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1745804452524,0.003,93188.0,93175.0,0.01454085]
["bitfinex","BTCUSD",1745804452957,0.003,93188.0,93175.0,0.02260081]
["bitfinex","BTCUSD",1745804453597,0.02876909,93187.0,93175.0,0.42772594]
["bitfinex","BTCUSD",1745804453795,1.08856404,93187.0,93175.0,0.02260081]
["bitfinex","BTCUSD",1745804454046,0.2,93178.0,93175.0,0.00805996]
["bitfinex","BTCUSD",1745804454240,0.2,93178.0,93174.0,0.01454085]
["bitfinex","BTCUSD",1745804454440,1.05979495,93187.0,93164.0,0.10002235]
["bitfinex","BTCUSD",1745804454613,0.02878382,93186.0,93167.0,0.00056211]
["bitfinex","BTCUSD",1745804454968,0.02878382,93186.0,93169.0,0.01454085]
["bitfinex","BTCUSD",1745804455172,0.10689014,93186.0,93169.0,0.01454085]
["bitfinex","BTCUSD",1745804455307,0.10689014,93186.0,93167.0,0.00056211]
["bitfinex","BTCUSD",1745804455521,0.02878389,93185.0,93167.0,0.00056211]
["bitfinex","BTCUSD",1745804455721,0.02878389,93186.0,93167.0,0.00056211]
["bitfinex","BTCUSD",1745804457680,0.02878389,93186.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745804457888,0.02978389,93186.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745804458291,0.02878389,93185.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745804458466,0.00878389,93185.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745804458667,0.00878389,93184.0,93170.0,0.01454085]
["bitfinex","BTCUSD",1745804458844,0.00878389,93186.0,93170.0,0.01454085]
["bitfinex","BTCUSD",1745804459053,0.01078389,93186.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745804459248,0.01988295,93185.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745804459449,0.00878389,93184.0,93170.0,0.01454085]
["bitfinex","BTCUSD",1745804459652,0.01988295,93184.0,93170.0,0.01454085]
["bitfinex","BTCUSD",1745804459960,0.02865088,93183.0,93172.0,0.01454085]
["bitfinex","BTCUSD",1745804460157,0.01988295,93182.0,93172.0,0.01454085]
["bitfinex","BTCUSD",1745804460372,0.01988295,93182.0,93174.0,0.01454085]
["bitfinex","BTCUSD",1745804460763,0.01988295,93181.0,93176.0,0.01454085]
["bitfinex","BTCUSD",1745804460970,0.01988295,93181.0,93178.0,0.01454085]
["bitfinex","BTCUSD",1745804461199,0.001,93183.0,93180.0,0.01454085]
["bitfinex","BTCUSD",1745804461595,0.001,93183.0,93182.0,0.01447984]
["bitfinex","BTCUSD",1745804461798,0.02089271,93183.0,93182.0,0.01447984]
["bitfinex","BTCUSD",1745804462179,0.02089271,93183.0,93182.0,0.02068334]
["bitfinex","BTCUSD",1745804462673,0.01989271,93183.0,93182.0,0.02068334]
["bitfinex","BTCUSD",1745804463075,0.01989271,93183.0,93182.0,0.02168334]
["bitfinex","BTCUSD",1745804463707,0.04855143,93183.0,93182.0,0.0092035]
["bitfinex","BTCUSD",1745804463908,0.04955143,93183.0,93182.0,0.0092035]
["bitfinex","BTCUSD",1745804464121,0.04955143,93183.0,93182.0,0.003]
["bitfinex","BTCUSD",1745804464327,0.04955143,93183.0,93182.0,0.001]
["bitfinex","BTCUSD",1745804464529,0.04955143,93183.0,93163.0,0.11832]
["bitfinex","BTCUSD",1745804464808,0.02865872,93182.0,93168.0,0.0197103]
["bitfinex","BTCUSD",1745804464955,0.04855143,93182.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745804465153,0.02865872,93181.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745804465371,0.2,93178.0,93168.0,0.01454085]
["bitfinex","BTCUSD",1745804465568,0.2,93178.0,93161.0,0.40512513]
["bitfinex","BTCUSD",1745804465569,0.001,93174.0,93161.0,0.40512513]
["bitfinex","BTCUSD",1745804465772,0.001,93168.0,93167.0,0.00056211]
["bitfinex","BTCUSD",1745804466027,0.201,93168.0,93167.0,0.00056211]
["bitfinex","BTCUSD",1745804466271,0.32778285,93168.0,93167.0,0.00056211]
["bitfinex","BTCUSD",1745804466475,0.35644157,93168.0,93167.0,0.00050224]
["bitfinex","BTCUSD",1745804466810,0.25950179,93168.0,93161.0,0.41326441]
["bitfinex","BTCUSD",1745804467015,0.02865872,93167.0,93161.0,0.3970611]
["bitfinex","BTCUSD",1745804467421,0.01989271,93166.0,93161.0,0.3970611]
["bitfinex","BTCUSD",1745804467623,0.02965872,93165.0,93161.0,0.3970611]
["bitfinex","BTCUSD",1745804467844,0.02865872,93164.0,93161.0,0.3970611]
["bitfinex","BTCUSD",1745804468022,1.11934645,93164.0,93161.0,0.3970611]
["bitfinex","BTCUSD",1745804468221,0.03860908,93163.0,93161.0,0.3970611]
["bitfinex","BTCUSD",1745804468566,0.04855143,93162.0,93161.0,0.3970611]
["bitfinex","BTCUSD",1745804469373,0.05850179,93162.0,93161.0,0.3970611]
["bitfinex","BTCUSD",1745804469604,0.05950179,93162.0,93161.0,0.3970611]
["bitfinex","BTCUSD",1745804471089,0.05950179,93162.0,93156.0,0.00816055]
["bitfinex","BTCUSD",1745804471304,0.02865872,93161.0,93156.0,0.00816055]
["bitfinex","BTCUSD",1745804471726,0.47654886,93161.0,93150.0,0.01454085]
["bitfinex","BTCUSD",1745804471950,0.49644157,93161.0,93143.0,0.01454085]
["bitfinex","BTCUSD",1745804472169,0.39950179,93161.0,93142.0,0.3970611]
["bitfinex","BTCUSD",1745804472572,0.39950179,93161.0,93134.0,0.0004241]
["bitfinex","BTCUSD",1745804472573,0.00430661,93145.0,93134.0,0.0004241]
["bitfinex","BTCUSD",1745804472820,0.001,93139.0,93134.0,0.0004241]
["bitfinex","BTCUSD",1745804473050,0.36865872,93144.0,93134.0,0.0004241]
["bitfinex","BTCUSD",1745804473051,0.02965872,93138.0,93134.0,0.0004241]
["bitfinex","BTCUSD",1745804473265,0.04955143,93138.0,93134.0,0.0004241]
["bitfinex","BTCUSD",1745804473668,0.2,93131.0,93124.0,0.000424]
["bitfinex","BTCUSD",1745804473869,0.02865872,93130.0,93124.0,0.000424]
["bitfinex","BTCUSD",1745804474078,0.04855143,93130.0,93124.0,0.000424]
["bitfinex","BTCUSD",1745804474291,0.05850179,93130.0,93116.0,0.10927015]
["bitfinex","BTCUSD",1745804474496,0.04855143,93129.0,93124.0,4.595e-05]
["bitfinex","BTCUSD",1745804474701,0.02865872,93128.0,93124.0,4.595e-05]
["bitfinex","BTCUSD",1745804474921,0.04855143,93128.0,93124.0,4.595e-05]
["bitfinex","BTCUSD",1745804475205,0.03050434,93128.0,93124.0,4.595e-05]
["bitfinex","BTCUSD",1745804475411,0.02984307,93127.0,93124.0,4.595e-05]
["bitfinex","BTCUSD",1745804475748,0.04855228,93126.0,93124.0,4.595e-05]
["bitfinex","BTCUSD",1745804475950,0.04955228,93125.0,93124.0,4.595e-05]
["bitfinex","BTCUSD",1745804476490,0.04955228,93125.0,93124.0,0.00104595]
["bitfinex","BTCUSD",1745804476491,0.05950264,93125.0,93124.0,0.00104595]
["bitfinex","BTCUSD",1745804476990,0.05950264,93125.0,93124.0,0.00204595]
["bitfinex","BTCUSD",1745804477396,0.02984307,93125.0,93124.0,0.0165868]
["bitfinex","BTCUSD",1745804477599,0.02984307,93125.0,93116.0,0.00804429]
["bitfinex","BTCUSD",1745804477600,0.2,93119.0,93116.0,0.00804429]
["bitfinex","BTCUSD",1745804477806,1.25979495,93119.0,93117.0,0.00479009]
["bitfinex","BTCUSD",1745804478150,0.00995036,93118.0,93111.0,28.06064341]
["bitfinex","BTCUSD",1745804478428,0.02984307,93118.0,93111.0,28.06064341]
["bitfinex","BTCUSD",1745804478600,0.01989271,93117.0,93111.0,28.06064341]
["bitfinex","BTCUSD",1745804478810,0.01989271,93117.0,93116.0,0.004]
["bitfinex","BTCUSD",1745804479222,0.02984307,93117.0,93116.0,0.004]
["bitfinex","BTCUSD",1745804479649,0.02984307,93117.0,93116.0,0.01854085]
["bitfinex","BTCUSD",1745804479935,0.02984307,93117.0,93116.0,0.41560195]
["bitfinex","BTCUSD",1745804480226,0.02984307,93117.0,93116.0,0.41160195]
["bitfinex","BTCUSD",1745804480477,0.02984307,93117.0,93116.0,0.41977287]
["bitfinex","BTCUSD",1745804480680,0.02984307,93117.0,93116.0,0.40523202]
["bitfinex","BTCUSD",1745804480882,0.02984307,93117.0,93116.0,0.41977287]
["bitfinex","BTCUSD",1745804481017,0.02984307,93117.0,93116.0,0.42277287]
["bitfinex","BTCUSD",1745804481373,0.02984307,93117.0,93116.0,0.40823202]
["bitfinex","BTCUSD",1745804481739,0.02984307,93117.0,93116.0,0.41023202]
["bitfinex","BTCUSD",1745804481962,0.13673321,93117.0,93116.0,0.4020611]
["bitfinex","BTCUSD",1745804482900,0.02984307,93117.0,93116.0,0.4020611]
["bitfinex","BTCUSD",1745804483066,0.02984307,93117.0,93116.0,0.4000611]
["bitfinex","BTCUSD",1745804483387,0.03384307,93117.0,93116.0,0.4000611]
["bitfinex","BTCUSD",1745804483735,0.37484307,93117.0,93116.0,0.3970611]
["bitfinex","BTCUSD",1745804484257,0.03684307,93117.0,93116.0,0.3970611]
["bitfinex","BTCUSD",1745804484460,0.03284307,93117.0,93116.0,0.3970611]
["bitfinex","BTCUSD",1745804484660,0.49302626,93118.0,93116.0,0.3970611]
["bitfinex","BTCUSD",1745804484834,0.003,93117.0,93116.0,0.3970611]
["bitfinex","BTCUSD",1745804485048,0.004,93117.0,93111.0,28.06064341]
["bitfinex","BTCUSD",1745804485202,0.25290661,93112.0,93111.0,28.06049121]
["bitfinex","BTCUSD",1745804485403,1.59290661,93112.0,93111.0,28.06049121]
["bitfinex","BTCUSD",1745804485601,1.62148034,93112.0,93111.0,28.05380361]
["bitfinex","BTCUSD",1745804485808,1.62148034,93112.0,93111.0,28.04385736]
["bitfinex","BTCUSD",1745804486225,2.09290661,93112.0,93111.0,28.04385736]
["bitfinex","BTCUSD",1745804486447,2.12714364,93112.0,93111.0,28.04385736]
["bitfinex","BTCUSD",1745804486622,2.15571463,93112.0,93111.0,28.04385736]
["bitfinex","BTCUSD",1745804487024,2.1214776,93112.0,93111.0,28.04832897]
["bitfinex","BTCUSD",1745804487223,2.09290661,93112.0,93111.0,28.03541504]
["bitfinex","BTCUSD",1745804487422,2.0886,93112.0,93111.0,28.02465396]
["bitfinex","BTCUSD",1745804487684,1.89890661,93112.0,93111.0,28.02465396]
["bitfinex","BTCUSD",1745804487884,0.513,93112.0,93111.0,28.02465396]
["bitfinex","BTCUSD",1745804488129,0.513,93112.0,93111.0,28.01174034]
["bitfinex","BTCUSD",1745804488388,0.001,93117.0,93111.0,28.01174034]
["bitfinex","BTCUSD",1745804488530,0.00430661,93116.0,93111.0,28.01174034]
["bitfinex","BTCUSD",1745804488725,0.006,93112.0,93111.0,28.01174034]
["bitfinex","BTCUSD",1745804488977,0.007,93112.0,93111.0,28.01174034]
["bitfinex","BTCUSD",1745804489151,0.001,93112.0,93111.0,28.0036708]
["bitfinex","BTCUSD",1745804489352,0.84530661,93112.0,93111.0,28.0036708]
["bitfinex","BTCUSD",1745804489753,0.84930661,93112.0,93111.0,28.0036708]
["bitfinex","BTCUSD",1745804489955,0.505,93112.0,93111.0,28.0036708]
["bitfinex","BTCUSD",1745804490157,0.5,93112.0,93111.0,28.06351165]
["bitfinex","BTCUSD",1745804490372,1.25979495,93119.0,93112.0,0.00916175]
["bitfinex","BTCUSD",1745804490569,1.25979495,93119.0,93113.0,0.00460422]
["bitfinex","BTCUSD",1745804490771,1.25979495,93119.0,93111.0,28.04549919]
["bitfinex","BTCUSD",1745804490996,1.25979495,93119.0,93112.0,0.00460422]
["bitfinex","BTCUSD",1745804492314,1.25979495,93119.0,93113.0,0.01454085]
["bitfinex","BTCUSD",1745804492769,1.25979495,93119.0,93112.0,0.00460422]
["bitfinex","BTCUSD",1745804492770,1.25979495,93119.0,93112.0,0.01454085]
["bitfinex","BTCUSD",1745804492998,1.25979495,93119.0,93114.0,0.00460422]
["bitfinex","BTCUSD",1745804493206,1.25979495,93119.0,93112.0,0.01454085]
["bitfinex","BTCUSD",1745804493413,1.25979495,93119.0,93115.0,0.00460422]
["bitfinex","BTCUSD",1745804493619,1.25979495,93119.0,93112.0,0.01454085]
["bitfinex","BTCUSD",1745804493818,1.05979495,93119.0,93118.0,0.06234085]
["bitfinex","BTCUSD",1745804494932,1.06079495,93119.0,93118.0,0.06234085]
["bitfinex","BTCUSD",1745804495499,1.05979495,93119.0,93118.0,0.06234085]
["bitfinex","BTCUSD",1745804495706,1.05979495,93119.0,93118.0,0.06334085]
["bitfinex","BTCUSD",1745804496108,1.05979495,93119.0,93118.0,0.06434085]
["bitfinex","BTCUSD",1745804496676,1.05979495,93119.0,93118.0,0.06634085]
["bitfinex","BTCUSD",1745804497329,1.05979495,93119.0,93118.0,0.01854085]
["bitfinex","BTCUSD",1745804497529,1.25979495,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1745804500400,1.28843407,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1745804501010,1.05979495,93119.0,93118.0,0.004]
["bitfinex","BTCUSD",1745804501211,1.05979495,93119.0,93118.0,0.11474085]
["bitfinex","BTCUSD",1745804501415,1.05979495,93119.0,93118.0,0.29701724]
["bitfinex","BTCUSD",1745804501641,1.05979495,93119.0,93118.0,0.30137939]
["bitfinex","BTCUSD",1745804503024,1.05979495,93119.0,93118.0,0.40826953]
["bitfinex","BTCUSD",1745804503445,1.05979495,93119.0,93118.0,0.40526953]
["bitfinex","BTCUSD",1745804503802,1.05979495,93119.0,93118.0,0.40726953]
["bitfinex","BTCUSD",1745804503936,1.05979495,93119.0,93118.0,0.40926953]
["bitfinex","BTCUSD",1745804504143,1.05979495,93119.0,93118.0,0.40626953]
["bitfinex","BTCUSD",1745804504546,1.05979495,93119.0,93118.0,0.30137939]
["bitfinex","BTCUSD",1745804504721,1.05979495,93119.0,93118.0,0.30437939]
["bitfinex","BTCUSD",1745804506322,1.05979495,93119.0,93118.0,0.51815967]
["bitfinex","BTCUSD",1745804506922,1.05979495,93119.0,93118.0,0.41126953]
["bitfinex","BTCUSD",1745804507127,1.05979495,93119.0,93118.0,0.30437939]
["bitfinex","BTCUSD",1745804511883,1.05979495,93119.0,93118.0,0.41126953]
["bitfinex","BTCUSD",1745804516997,1.05979495,93119.0,93118.0,0.40690738]
["bitfinex","BTCUSD",1745804518997,1.05979495,93119.0,93118.0,0.36060738]
["bitfinex","BTCUSD",1745804520060,1.05979495,93119.0,93118.0,0.19027639]
["bitfinex","BTCUSD",1745804520888,1.05979495,93119.0,93118.0,0.20481724]
["bitfinex","BTCUSD",1745804522509,1.08854713,93119.0,93118.0,0.20481724]
["bitfinex","BTCUSD",1745804522711,1.08854713,93119.0,93118.0,0.008]
["bitfinex","BTCUSD",1745804522908,1.48375374,93119.0,93118.0,0.008]
["bitfinex","BTCUSD",1745804523129,1.48475374,93119.0,93118.0,0.008]
["bitfinex","BTCUSD",1745804523801,1.49561865,93119.0,93118.0,0.005]
["bitfinex","BTCUSD",1745804524261,0.9883237,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1745804524470,0.74530661,93112.0,93111.0,27.94839919]
["bitfinex","BTCUSD",1745804524674,1.80510156,93112.0,93111.0,27.87925813]
["bitfinex","BTCUSD",1745804524898,1.83385374,93112.0,93111.0,27.87925813]
["bitfinex","BTCUSD",1745804525100,2.86808671,93112.0,93111.0,26.99525949]
["bitfinex","BTCUSD",1745804525300,3.36808671,93112.0,93111.0,26.94147361]
["bitfinex","BTCUSD",1745804525475,3.47791166,93112.0,93111.0,26.73710185]
["bitfinex","BTCUSD",1745804525693,3.39311166,93112.0,93111.0,26.57931597]
["bitfinex","BTCUSD",1745804525849,3.39311166,93112.0,93111.0,26.52553009]
["bitfinex","BTCUSD",1745804526057,3.39311166,93112.0,93111.0,26.47174421]
["bitfinex","BTCUSD",1745804526255,3.41297035,93112.0,93111.0,26.41795833]
["bitfinex","BTCUSD",1745804526554,3.44528735,93112.0,93111.0,26.41795833]
["bitfinex","BTCUSD",1745804526881,3.41105438,93112.0,93111.0,26.41795833]
["bitfinex","BTCUSD",1745804527283,3.41605438,93112.0,93111.0,26.41795833]
["bitfinex","BTCUSD",1745804527544,2.45028735,93112.0,93111.0,26.41795833]
["bitfinex","BTCUSD",1745804527747,3.45028735,93112.0,93111.0,26.41795833]
["bitfinex","BTCUSD",1745804527864,3.82694985,93112.0,93111.0,26.41795833]
["bitfinex","BTCUSD",1745804528476,3.79271688,93112.0,93111.0,26.41795833]
["bitfinex","BTCUSD",1745804529349,3.76039988,93112.0,93111.0,26.41795833]
["bitfinex","BTCUSD",1745804529555,3.7316477,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804529830,3.71482275,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804530744,1.98996025,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804531430,2.33096025,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804532102,3.33096025,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804533070,2.32665364,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804533305,2.33096025,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804535964,2.35953041,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804536382,2.01953041,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804536607,2.35953041,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804537370,2.33967172,93112.0,93111.0,26.41780176]
["bitfinex","BTCUSD",1745804537628,2.33467172,93112.0,93111.0,26.42380575]
["bitfinex","BTCUSD",1745804537971,2.33767172,93112.0,93111.0,26.42380575]
["bitfinex","BTCUSD",1745804540743,3.33767172,93112.0,93111.0,26.42380575]
["bitfinex","BTCUSD",1745804543027,3.33767172,93112.0,93111.0,26.41380575]
["bitfinex","BTCUSD",1745804543645,3.33767172,93112.0,93111.0,26.3609503]
["bitfinex","BTCUSD",1745804544072,3.35747384,93112.0,93111.0,26.3609503]
["bitfinex","BTCUSD",1745804544673,3.25637384,93112.0,93111.0,26.3609503]
["bitfinex","BTCUSD",1745804544902,3.13637384,93112.0,93111.0,26.3609503]
["bitfinex","BTCUSD",1745804545514,3.11657172,93112.0,93111.0,26.3609503]
["bitfinex","BTCUSD",1745804547634,3.11657172,93112.0,93111.0,26.35900527]
["bitfinex","BTCUSD",1745804549067,3.11226511,93112.0,93111.0,26.35900527]
["bitfinex","BTCUSD",1745804550408,2.77226511,93112.0,93111.0,26.35900527]
["bitfinex","BTCUSD",1745804550615,1.99767172,93112.0,93111.0,26.35900527]
["bitfinex","BTCUSD",1745804550822,2.33767172,93112.0,93111.0,26.35900527]
["bitfinex","BTCUSD",1745804552666,2.33767172,93112.0,93111.0,26.35494631]
["bitfinex","BTCUSD",1745804553867,3.33767172,93112.0,93111.0,26.35494631]
["bitfinex","BTCUSD",1745804554067,3.34517172,93112.0,93111.0,26.35494631]
["bitfinex","BTCUSD",1745804554606,3.35078161,93112.0,93111.0,26.35494631]
["bitfinex","BTCUSD",1745804554805,2.29078252,93112.0,93111.0,26.35494631]
["bitfinex","BTCUSD",1745804555007,2.30760733,93112.0,93111.0,26.35494631]
["bitfinex","BTCUSD",1745804555213,2.30760733,93112.0,93111.0,26.35490631]
["bitfinex","BTCUSD",1745804555436,2.30760733,93112.0,93111.0,26.32963631]
["bitfinex","BTCUSD",1745804556057,2.30760733,93112.0,93111.0,26.05680912]
["bitfinex","BTCUSD",1745804556259,2.30760733,93112.0,93111.0,25.83914632]
["bitfinex","BTCUSD",1745804556482,2.3418403,93112.0,93111.0,25.74616363]
["bitfinex","BTCUSD",1745804556702,2.7524403,93112.0,93111.0,25.59966849]
["bitfinex","BTCUSD",1745804556904,2.7524403,93112.0,93111.0,25.59691849]
["bitfinex","BTCUSD",1745804557128,2.77036325,93112.0,93111.0,25.54311456]
["bitfinex","BTCUSD",1745804557325,2.79910349,93112.0,93111.0,25.47639412]
["bitfinex","BTCUSD",1745804557527,2.81564434,93112.0,93111.0,25.36878626]
["bitfinex","BTCUSD",1745804557727,2.81564434,93112.0,93111.0,24.42923626]
["bitfinex","BTCUSD",1745804557968,2.81664434,93112.0,93111.0,24.04777413]
["bitfinex","BTCUSD",1745804558249,2.82660297,93112.0,93111.0,23.93209348]
["bitfinex","BTCUSD",1745804558442,2.82660297,93112.0,93111.0,23.87755114]
["bitfinex","BTCUSD",1745804558660,2.79237,93112.0,93111.0,23.8402625]
["bitfinex","BTCUSD",1745804558869,2.82660297,93112.0,93111.0,23.67015857]
["bitfinex","BTCUSD",1745804559075,2.77273586,93112.0,93111.0,23.67015857]
["bitfinex","BTCUSD",1745804559274,2.77273586,93112.0,93111.0,23.61635464]
["bitfinex","BTCUSD",1745804559502,2.53470907,93112.0,93111.0,23.61635464]
["bitfinex","BTCUSD",1745804559696,3.53470907,93112.0,93111.0,23.50815071]
["bitfinex","BTCUSD",1745804559950,3.51788426,93112.0,93111.0,23.50815071]
["bitfinex","BTCUSD",1745804560250,3.51788426,93112.0,93111.0,23.41208383]
["bitfinex","BTCUSD",1745804560435,2.74595242,93112.0,93111.0,23.35826695]
["bitfinex","BTCUSD",1745804560687,2.74595242,93112.0,93111.0,23.30576695]
["bitfinex","BTCUSD",1745804560893,2.74595242,93112.0,93111.0,23.25148007]
["bitfinex","BTCUSD",1745804561118,2.74595242,93112.0,93111.0,23.19766319]
["bitfinex","BTCUSD",1745804561327,2.74576429,93112.0,93111.0,23.09002943]
["bitfinex","BTCUSD",1745804561550,2.74576429,93112.0,93111.0,23.03621255]
["bitfinex","BTCUSD",1745804561743,2.74676429,93112.0,93111.0,22.98239567]
["bitfinex","BTCUSD",1745804561870,2.76359418,93112.0,93111.0,22.92857879]
["bitfinex","BTCUSD",1745804562089,2.76359418,93112.0,93111.0,22.87476191]
["bitfinex","BTCUSD",1745804562290,2.76359418,93112.0,93111.0,22.82094503]
["bitfinex","BTCUSD",1745804562488,2.76359418,93112.0,93111.0,22.76712815]
["bitfinex","BTCUSD",1745804562688,2.76259418,93112.0,93111.0,22.71331127]
["bitfinex","BTCUSD",1745804562999,2.90458091,93112.0,93111.0,22.60567751]
["bitfinex","BTCUSD",1745804563210,2.77942091,93112.0,93111.0,22.55186063]
["bitfinex","BTCUSD",1745804563419,3.59004006,93112.0,93111.0,22.49804375]
["bitfinex","BTCUSD",1745804563644,3.59004006,93112.0,93111.0,22.44422687]
["bitfinex","BTCUSD",1745804563817,3.59004006,93112.0,93111.0,22.39040999]
["bitfinex","BTCUSD",1745804564025,3.59004006,93112.0,93111.0,22.33659311]
["bitfinex","BTCUSD",1745804564622,2.88193396,93112.0,93111.0,22.33659311]
["bitfinex","BTCUSD",1745804564832,2.88193396,93112.0,93111.0,22.30862744]
["bitfinex","BTCUSD",1745804565016,2.90435682,93112.0,93111.0,22.20363449]
["bitfinex","BTCUSD",1745804565235,2.90435682,93112.0,93111.0,22.14981761]
["bitfinex","BTCUSD",1745804565417,2.95435682,93112.0,93111.0,22.05429073]
["bitfinex","BTCUSD",1745804565616,2.95435682,93112.0,93111.0,22.02228913]
["bitfinex","BTCUSD",1745804565817,3.65435682,93112.0,93111.0,21.96847225]
["bitfinex","BTCUSD",1745804566027,3.65435682,93112.0,93111.0,21.86083849]
["bitfinex","BTCUSD",1745804566178,3.65435682,93112.0,93111.0,21.80702161]
["bitfinex","BTCUSD",1745804566378,3.65235682,93112.0,93111.0,21.68601717]
["bitfinex","BTCUSD",1745804566609,3.69258979,93112.0,93111.0,21.68701717]
["bitfinex","BTCUSD",1745804566783,3.72033003,93112.0,93111.0,21.68701717]
["bitfinex","BTCUSD",1745804567603,3.71833003,93112.0,93111.0,21.67409996]
["bitfinex","BTCUSD",1745804567845,3.72333003,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804568679,3.66135682,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804568970,3.65347481,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804569935,2.65347481,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804570112,3.60347481,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804570320,3.37110723,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804570524,3.10694723,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804570731,3.23210723,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804570970,3.57210723,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804572267,2.87210723,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804573645,2.87188008,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804574772,2.88870553,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804576238,2.88439892,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804576661,2.88870553,93112.0,93111.0,21.67509996]
["bitfinex","BTCUSD",1745804576861,2.88870553,93112.0,93111.0,21.6621847]
["bitfinex","BTCUSD",1745804577479,2.88439892,93112.0,93111.0,21.6621847]
["bitfinex","BTCUSD",1745804577956,2.88870553,93112.0,93111.0,21.64926944]
["bitfinex","BTCUSD",1745804578311,2.88439892,93112.0,93111.0,21.64926944]
["bitfinex","BTCUSD",1745804579729,2.86757347,93112.0,93111.0,21.64926944]
["bitfinex","BTCUSD",1745804579930,2.87188008,93112.0,93111.0,21.5819898]
["bitfinex","BTCUSD",1745804580052,2.86757347,93112.0,93111.0,21.5819898]
["bitfinex","BTCUSD",1745804580250,2.86757347,93112.0,93111.0,21.6306898]
["bitfinex","BTCUSD",1745804580251,1.99181347,93112.0,93111.0,21.6306898]
["bitfinex","BTCUSD",1745804580484,1.99612008,93112.0,93111.0,21.6802898]
["bitfinex","BTCUSD",1745804580734,1.9736803,93112.0,93111.0,21.6802898]
["bitfinex","BTCUSD",1745804580905,1.96937369,93112.0,93111.0,21.6802898]
["bitfinex","BTCUSD",1745804581121,1.96937369,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804581122,1.9626803,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804581472,1.96937369,93112.0,93111.0,21.6792898]
["bitfinex","BTCUSD",1745804581742,2.30437369,93112.0,93111.0,21.6792898]
["bitfinex","BTCUSD",1745804581968,2.30437369,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804581969,2.29837369,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804582256,2.30637369,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804582455,2.30237369,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804582653,2.29837369,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804582889,2.30037369,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804583486,2.28045074,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804583721,1.28045074,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804583927,2.28045074,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804584130,2.28145074,93112.0,93111.0,21.6782898]
["bitfinex","BTCUSD",1745804584329,2.28345074,93112.0,93111.0,21.62542792]
["bitfinex","BTCUSD",1745804584443,2.30035176,93112.0,93111.0,21.62542792]
["bitfinex","BTCUSD",1745804584646,2.30465837,93112.0,93111.0,21.62542792]
["bitfinex","BTCUSD",1745804584868,2.30765837,93112.0,93111.0,21.62542792]
["bitfinex","BTCUSD",1745804585203,2.30765837,93112.0,93111.0,21.6162966]
["bitfinex","BTCUSD",1745804589531,2.30335176,93112.0,93111.0,21.6162966]
["bitfinex","BTCUSD",1745804591367,2.30135176,93112.0,93111.0,21.6162966]
["bitfinex","BTCUSD",1745804591575,2.30565837,93112.0,93111.0,21.6162966]
["bitfinex","BTCUSD",1745804591774,1.30565837,93112.0,93111.0,21.6162966]
["bitfinex","BTCUSD",1745804592098,1.30565837,93112.0,93111.0,19.12433581]
["bitfinex","BTCUSD",1745804592099,2.29362906,93112.0,93111.0,19.12433581]
["bitfinex","BTCUSD",1745804592309,2.8131599,93112.0,93111.0,16.80703581]
["bitfinex","BTCUSD",1745804592454,3.42638467,93112.0,93111.0,16.80703581]
["bitfinex","BTCUSD",1745804592859,3.45871967,93112.0,93111.0,16.80703581]
["bitfinex","BTCUSD",1745804593055,4.15871967,93112.0,93111.0,16.80393581]
["bitfinex","BTCUSD",1745804593261,4.15871967,93112.0,93111.0,16.79823581]
["bitfinex","BTCUSD",1745804593572,4.15371967,93112.0,93111.0,16.72413724]
["bitfinex","BTCUSD",1745804593917,4.21171967,93112.0,93111.0,13.82682704]
["bitfinex","BTCUSD",1745804594056,4.18276974,93112.0,93111.0,13.31379947]
["bitfinex","BTCUSD",1745804594264,4.19803157,93112.0,93111.0,13.31279947]
["bitfinex","BTCUSD",1745804594735,4.33371157,93112.0,93111.0,13.31379947]
["bitfinex","BTCUSD",1745804594872,4.34671157,93112.0,93111.0,13.31479947]
["bitfinex","BTCUSD",1745804595078,4.31871157,93112.0,93111.0,13.31279947]
["bitfinex","BTCUSD",1745804595522,4.34871157,93112.0,93111.0,12.61809947]
["bitfinex","BTCUSD",1745804595821,4.34871157,93112.0,93111.0,12.59659947]
["bitfinex","BTCUSD",1745804596028,4.34871157,93112.0,93111.0,12.41677425]
["bitfinex","BTCUSD",1745804596257,4.37115283,93112.0,93111.0,12.41677425]
["bitfinex","BTCUSD",1745804596402,4.37115283,93112.0,93111.0,12.41577425]
["bitfinex","BTCUSD",1745804597207,4.37115283,93112.0,93111.0,11.97987425]
["bitfinex","BTCUSD",1745804597608,4.37115283,93112.0,93111.0,11.97567425]
["bitfinex","BTCUSD",1745804597816,4.37115283,93112.0,93111.0,11.74917425]
["bitfinex","BTCUSD",1745804597975,4.37115283,93112.0,93111.0,11.74817425]
["bitfinex","BTCUSD",1745804598180,4.37115283,93112.0,93111.0,11.74297425]
["bitfinex","BTCUSD",1745804598692,4.37115283,93112.0,93111.0,7.21044091]
["bitfinex","BTCUSD",1745804598693,3.95305126,93112.0,93111.0,7.21044091]
["bitfinex","BTCUSD",1745804598897,4.95305126,93112.0,93111.0,2.92093178]
["bitfinex","BTCUSD",1745804599120,4.89555646,93112.0,93111.0,2.05774588]
["bitfinex","BTCUSD",1745804599364,4.89555646,93112.0,93111.0,0.33574418]
["bitfinex","BTCUSD",1745804599543,4.89555646,93112.0,93099.0,0.000424]
["bitfinex","BTCUSD",1745804599544,0.80671549,93100.0,93099.0,0.000424]
["bitfinex","BTCUSD",1745804599769,0.06671549,93098.0,93097.0,0.28182494]
["bitfinex","BTCUSD",1745804599904,1.53812042,93098.0,93097.0,4e-08]
["bitfinex","BTCUSD",1745804600100,0.75554155,93077.0,93076.0,0.06855794]
["bitfinex","BTCUSD",1745804600300,0.001,93076.0,92994.0,0.0499993]
["bitfinex","BTCUSD",1745804600499,1.53639641,93076.0,93075.0,0.01478085]
["bitfinex","BTCUSD",1745804600755,1.99430958,93076.0,93075.0,0.01478085]
["bitfinex","BTCUSD",1745804600961,2.00909058,93076.0,93075.0,0.01478085]
["bitfinex","BTCUSD",1745804601402,2.00922839,93076.0,93075.0,0.01478085]
["bitfinex","BTCUSD",1745804601576,2.01122839,93076.0,93075.0,0.01478085]
["bitfinex","BTCUSD",1745804601788,2.71122839,93076.0,93075.0,0.01478085]
["bitfinex","BTCUSD",1745804602879,2.71222839,93076.0,93075.0,0.01478085]
["bitfinex","BTCUSD",1745804603246,3.21222839,93076.0,93075.0,0.01478085]
["bitfinex","BTCUSD",1745804603449,3.22906359,93076.0,93075.0,0.01478085]
["bitfinex","BTCUSD",1745804604313,0.4,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804604517,3.7003603,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804604715,3.62026132,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804604895,3.64909876,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804606241,4.15009876,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804606605,4.14909876,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804606808,4.35109876,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804607030,4.35309876,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804607612,4.23233876,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804607847,4.35309876,93052.0,93051.0,0.012]
["bitfinex","BTCUSD",1745804608458,4.32438029,93052.0,93051.0,0.0604]
["bitfinex","BTCUSD",1745804608666,4.32438029,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804609067,4.31238029,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804610070,4.34095422,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804611056,4.14095422,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804611484,4.14657334,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804611678,3.14657334,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804612146,3.26298646,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804612347,3.11757509,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804612660,3.45757509,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804613031,3.45557509,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804613487,3.43767407,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804613890,3.43567407,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804614487,3.4642317,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804615454,3.4662317,93052.0,93051.0,0.1088]
["bitfinex","BTCUSD",1745804615723,2.4585717,93052.0,93051.0,0.1098]
["bitfinex","BTCUSD",1745804618909,2.4565717,93052.0,93051.0,0.1098]
["bitfinex","BTCUSD",1745804619077,2.4565717,93052.0,93051.0,0.04248463]
["bitfinex","BTCUSD",1745804619447,2.42801407,93052.0,93051.0,0.04248463]
["bitfinex","BTCUSD",1745804619589,2.43001407,93052.0,93051.0,0.04248463]
["bitfinex","BTCUSD",1745804619790,2.42601407,93052.0,93051.0,0.04248463]
["bitfinex","BTCUSD",1745804619994,2.42801407,93052.0,93051.0,0.04248463]
["bitfinex","BTCUSD",1745804620199,2.09001407,93052.0,93051.0,0.04248463]
["bitfinex","BTCUSD",1745804620396,1.97129495,93052.0,93051.0,0.04248463]
["bitfinex","BTCUSD",1745804620786,2.31129495,93052.0,93051.0,0.04248463]
["bitfinex","BTCUSD",1745804622308,2.31129495,93052.0,93051.0,0.09218463]
["bitfinex","BTCUSD",1745804622662,2.34009305,93052.0,93051.0,0.09218463]
["bitfinex","BTCUSD",1745804631336,2.34009305,93052.0,93051.0,0.09298463]
["bitfinex","BTCUSD",1745804634274,2.34009305,93052.0,93051.0,0.04328463]
["bitfinex","BTCUSD",1745804634496,3.34009305,93052.0,93051.0,0.04328463]
["bitfinex","BTCUSD",1745804634714,2.2802981,93052.0,93051.0,0.04328463]
["bitfinex","BTCUSD",1745804636437,2.2802981,93052.0,93051.0,0.04320771]
["bitfinex","BTCUSD",1745804637215,2.29713282,93052.0,93051.0,0.04320771]
["bitfinex","BTCUSD",1745804637778,2.29713282,93052.0,93051.0,0.0018]
["bitfinex","BTCUSD",1745804638353,2.13833282,93052.0,93051.0,0.0018]
["bitfinex","BTCUSD",1745804638535,1.73183282,93052.0,93051.0,0.0018]
["bitfinex","BTCUSD",1745804638881,1.67163282,93052.0,93051.0,0.0018]
["bitfinex","BTCUSD",1745804639659,1.6547981,93052.0,93051.0,0.0018]
["bitfinex","BTCUSD",1745804641221,0.7402981,93052.0,93051.0,0.0018]
["bitfinex","BTCUSD",1745804641421,0.9402981,93052.0,93051.0,0.0511]
["bitfinex","BTCUSD",1745804641625,1.2802981,93052.0,93051.0,0.0511]
["bitfinex","BTCUSD",1745804641834,1.2727981,93052.0,93051.0,0.0511]
["bitfinex","BTCUSD",1745804642279,0.9327981,93052.0,93051.0,0.0511]
["bitfinex","BTCUSD",1745804642485,1.2727981,93052.0,93051.0,0.0511]
["bitfinex","BTCUSD",1745804646294,1.33796511,93052.0,93051.0,0.0511]
["bitfinex","BTCUSD",1745804649567,1.2727981,93052.0,93051.0,0.0511]
["bitfinex","BTCUSD",1745804651351,1.2727981,93052.0,93051.0,0.0501]
["bitfinex","BTCUSD",1745804654197,0.9327981,93052.0,93051.0,0.0501]
["bitfinex","BTCUSD",1745804655003,1.2727981,93052.0,93051.0,0.0501]
["bitfinex","BTCUSD",1745804677374,0.9327981,93052.0,93051.0,0.0511]
["bitfinex","BTCUSD",1745804677576,0.7327981,93052.0,93051.0,0.0969]
["bitfinex","BTCUSD",1745804677775,0.08031586,93054.0,93053.0,0.06454015]
["bitfinex","BTCUSD",1745804677980,0.29524409,93060.0,93059.0,0.01454085]
["bitfinex","BTCUSD",1745804678237,1.35503904,93060.0,93059.0,0.01454085]
["bitfinex","BTCUSD",1745804678612,1.35503904,93060.0,93059.0,0.01254085]
["bitfinex","BTCUSD",1745804678775,1.35503904,93060.0,93059.0,0.01054085]
["bitfinex","BTCUSD",1745804679378,1.26179495,93060.0,93059.0,0.01054085]
["bitfinex","BTCUSD",1745804679635,1.26179495,93060.0,93059.0,0.02578487]
["bitfinex","BTCUSD",1745804680553,1.26379495,93060.0,93059.0,0.02778487]
["bitfinex","BTCUSD",1745804680762,1.26379495,93060.0,93059.0,0.01254085]
["bitfinex","BTCUSD",1745804684538,1.06379495,93060.0,93059.0,0.01254085]
["bitfinex","BTCUSD",1745804686065,1.06379495,93060.0,93059.0,0.10964015]
["bitfinex","BTCUSD",1745804687137,1.06179495,93060.0,93059.0,0.10764015]
["bitfinex","BTCUSD",1745804687338,1.06179495,93060.0,93059.0,0.12416299]
["bitfinex","BTCUSD",1745804687538,1.06379495,93060.0,93059.0,0.23505313]
["bitfinex","BTCUSD",1745804688015,1.06179495,93060.0,93059.0,0.28375313]
["bitfinex","BTCUSD",1745804688218,0.00013781,93076.0,93067.0,0.01454085]
["bitfinex","BTCUSD",1745804688415,1.05993276,93076.0,93069.0,0.01454085]
["bitfinex","BTCUSD",1745804688592,1.05993276,93076.0,93071.0,0.01454085]
["bitfinex","BTCUSD",1745804689917,1.05993276,93076.0,93071.0,0.02054085]
["bitfinex","BTCUSD",1745804690754,1.05993276,93076.0,93071.0,0.02354085]
["bitfinex","BTCUSD",1745804692557,1.25993276,93076.0,93071.0,0.02354085]
["bitfinex","BTCUSD",1745804693549,0.2,93072.0,93071.0,0.02354085]
["bitfinex","BTCUSD",1745804693766,0.2,93072.0,93071.0,0.03089487]
["bitfinex","BTCUSD",1745804694399,0.2,93072.0,93071.0,0.02789487]
["bitfinex","BTCUSD",1745804694833,0.2,93072.0,93071.0,0.02189487]
["bitfinex","BTCUSD",1745804695051,0.201,93072.0,93071.0,0.02889487]
["bitfinex","BTCUSD",1745804695268,0.001,93072.0,93071.0,0.02889487]
["bitfinex","BTCUSD",1745804695630,0.002,93072.0,93071.0,0.03889487]
["bitfinex","BTCUSD",1745804696806,0.002,93072.0,93071.0,0.04716189]
["bitfinex","BTCUSD",1745804698660,0.002,93072.0,93071.0,0.09386189]
["bitfinex","BTCUSD",1745804698860,0.002,93072.0,93071.0,0.14296189]
["bitfinex","BTCUSD",1745804699244,0.002,93072.0,93071.0,0.25085203]
["bitfinex","BTCUSD",1745804700282,0.002,93072.0,93071.0,0.30085133]
["bitfinex","BTCUSD",1745804701879,0.002,93072.0,93071.0,0.64085133]
["bitfinex","BTCUSD",1745804702182,0.002,93072.0,93071.0,0.08890787]
["bitfinex","BTCUSD",1745804702390,0.001,93072.0,93071.0,0.07890787]
["bitfinex","BTCUSD",1745804702827,0.001,93072.0,93071.0,0.08590787]
["bitfinex","BTCUSD",1745804703052,0.2,93074.0,93071.0,0.07890787]
["bitfinex","BTCUSD",1745804703227,0.2,93074.0,93071.0,0.07690787]
["bitfinex","BTCUSD",1745804703457,0.2,93074.0,93073.0,0.01454085]
["bitfinex","BTCUSD",1745804703796,0.2,93074.0,93072.0,0.01454085]
["bitfinex","BTCUSD",1745804704848,0.2,93074.0,93071.0,0.00826702]
["bitfinex","BTCUSD",1745804705025,0.2,93074.0,93071.0,0.006]
["bitfinex","BTCUSD",1745804705396,0.2,93074.0,93071.0,0.007]
["bitfinex","BTCUSD",1745804705613,0.2,93074.0,93072.0,0.006]
["bitfinex","BTCUSD",1745804705762,0.2,93074.0,93071.0,0.007]
["bitfinex","BTCUSD",1745804705967,0.2,93074.0,93072.0,0.01454085]
["bitfinex","BTCUSD",1745804706727,0.2,93074.0,93072.0,0.006]
["bitfinex","BTCUSD",1745804707429,0.2,93074.0,93072.0,0.013]
["bitfinex","BTCUSD",1745804710022,0.02874481,93073.0,93072.0,0.013]
["bitfinex","BTCUSD",1745804710765,0.02874481,93073.0,93072.0,0.006]
["bitfinex","BTCUSD",1745804711111,0.02874481,93073.0,93072.0,0.00197136]
["bitfinex","BTCUSD",1745804711311,0.2,93064.0,93063.0,0.01454085]
["bitfinex","BTCUSD",1745804711537,1.25979495,93064.0,93063.0,0.02181873]
["bitfinex","BTCUSD",1745804712764,1.25979495,93064.0,93063.0,0.03381873]
["bitfinex","BTCUSD",1745804713309,1.05979495,93064.0,93063.0,0.13041803]
["bitfinex","BTCUSD",1745804713524,1.05979495,93064.0,93063.0,0.36788967]
["bitfinex","BTCUSD",1745804713724,1.05979495,93064.0,93063.0,0.36888967]
["bitfinex","BTCUSD",1745804714529,1.05979495,93064.0,93063.0,0.36388967]
["bitfinex","BTCUSD",1745804714753,1.05979495,93064.0,93063.0,0.36888967]
["bitfinex","BTCUSD",1745804715206,1.05979495,93064.0,93063.0,0.28340817]
["bitfinex","BTCUSD",1745804715412,1.05979495,93064.0,93063.0,0.27640817]
["bitfinex","BTCUSD",1745804715843,1.05979495,93064.0,93063.0,0.28340817]
["bitfinex","BTCUSD",1745804716049,0.00013781,93076.0,93075.0,0.01454085]
["bitfinex","BTCUSD",1745804716262,1.05993276,93076.0,93075.0,0.02109487]
["bitfinex","BTCUSD",1745804717258,1.05993276,93076.0,93075.0,0.01654085]
["bitfinex","BTCUSD",1745804717903,1.05993276,93076.0,93075.0,0.01754085]
["bitfinex","BTCUSD",1745804723896,1.05993276,93076.0,93075.0,0.02845358]
["bitfinex","BTCUSD",1745804727435,1.05993276,93076.0,93075.0,0.02645358]
["bitfinex","BTCUSD",1745804728106,1.05993276,93076.0,93075.0,0.07645288]
["bitfinex","BTCUSD",1745804728244,1.05993276,93076.0,93075.0,0.08419817]
["bitfinex","BTCUSD",1745804732449,1.05993276,93076.0,93075.0,0.07645288]
["bitfinex","BTCUSD",1745804733887,1.05979495,93076.0,93075.0,0.07645288]
["bitfinex","BTCUSD",1745804734779,1.05979495,93076.0,93075.0,0.02645358]
["bitfinex","BTCUSD",1745804734984,1.05979495,93076.0,93075.0,0.07645288]
["bitfinex","BTCUSD",1745804737934,1.05979495,93076.0,93075.0,0.02645358]
["bitfinex","BTCUSD",1745804738097,1.05979495,93076.0,93075.0,0.04519887]
["bitfinex","BTCUSD",1745804738340,0.2,93093.0,93088.0,0.0499993]
["bitfinex","BTCUSD",1745804738560,1.06075735,93090.0,93089.0,0.12243099]
["bitfinex","BTCUSD",1745804738957,1.06075735,93090.0,93075.0,0.07785802]
["bitfinex","BTCUSD",1745804738958,1.06075735,93090.0,93081.0,0.12446085]
["bitfinex","BTCUSD",1745804739218,1.06075735,93090.0,93089.0,0.01454085]
["bitfinex","BTCUSD",1745804739649,1.08953789,93090.0,93089.0,0.01454085]
["bitfinex","BTCUSD",1745804739852,1.08953789,93090.0,93089.0,0.02099487]
["bitfinex","BTCUSD",1745804740066,1.08953789,93090.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745804740277,1.08953789,93090.0,93089.0,0.01454085]
["bitfinex","BTCUSD",1745804740426,1.08953279,93090.0,93089.0,0.01454085]
["bitfinex","BTCUSD",1745804741205,1.08953279,93090.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745804741432,1.06075735,93090.0,93089.0,0.004]
["bitfinex","BTCUSD",1745804741878,1.08953791,93090.0,93089.0,0.004]
["bitfinex","BTCUSD",1745804742132,1.08953791,93090.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745804742342,0.02878056,93089.0,93082.0,0.01854085]
["bitfinex","BTCUSD",1745804742761,0.2,93083.0,93082.0,0.01854085]
["bitfinex","BTCUSD",1745804742959,0.22878056,93083.0,93082.0,0.01854085]
["bitfinex","BTCUSD",1745804743703,0.02878056,93083.0,93082.0,0.02054085]
["bitfinex","BTCUSD",1745804743944,0.2,93088.0,93082.0,0.02054085]
["bitfinex","BTCUSD",1745804744111,0.02878574,93083.0,93082.0,0.01654085]
["bitfinex","BTCUSD",1745804744311,0.02878574,93083.0,93082.0,0.01954085]
["bitfinex","BTCUSD",1745804744513,0.02878574,93087.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1745804744667,0.02878574,93086.0,93077.0,0.01853729]
["bitfinex","BTCUSD",1745804744870,0.02878574,93087.0,93077.0,0.01853729]
["bitfinex","BTCUSD",1745804745095,0.02878574,93086.0,93082.0,0.004]
["bitfinex","BTCUSD",1745804745303,0.02878574,93087.0,93082.0,0.004]
["bitfinex","BTCUSD",1745804746512,0.02878574,93087.0,93082.0,0.006]
["bitfinex","BTCUSD",1745804746722,0.02878574,93087.0,93077.0,0.01853729]
["bitfinex","BTCUSD",1745804747132,0.02878574,93087.0,93082.0,0.001]
["bitfinex","BTCUSD",1745804749024,0.02878574,93087.0,93077.0,0.004]
["bitfinex","BTCUSD",1745804749391,0.02878574,93087.0,93077.0,0.005]
["bitfinex","BTCUSD",1745804749593,0.02878574,93087.0,93077.0,0.001]
["bitfinex","BTCUSD",1745804750002,0.02878574,93087.0,93082.0,0.004]
["bitfinex","BTCUSD",1745804750449,0.02878574,93087.0,93073.0,0.01454085]
["bitfinex","BTCUSD",1745804750644,0.02878574,93087.0,93082.0,0.001]
["bitfinex","BTCUSD",1745804751177,0.02878574,93087.0,93083.0,0.01454085]
["bitfinex","BTCUSD",1745804752961,0.02878574,93087.0,93083.0,0.001]
["bitfinex","BTCUSD",1745804753122,0.02878574,93087.0,93083.0,0.005]
["bitfinex","BTCUSD",1745804755180,0.2,93084.0,93083.0,0.005]
["bitfinex","BTCUSD",1745804755368,0.32368574,93084.0,93083.0,0.005]
["bitfinex","BTCUSD",1745804756177,0.32368574,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1745804756375,0.2,93068.0,93064.0,0.01454085]
["bitfinex","BTCUSD",1745804756576,0.02878574,93067.0,93064.0,0.01454085]
["bitfinex","BTCUSD",1745804757535,0.02878574,93067.0,93064.0,0.01448005]
["bitfinex","BTCUSD",1745804757939,0.02878574,93067.0,93063.0,0.11092]
["bitfinex","BTCUSD",1745804757940,0.02878574,93067.0,93063.0,0.001]
["bitfinex","BTCUSD",1745804758279,0.2474,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1745804758402,0.27618574,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1745804759309,0.27618574,93064.0,93063.0,0.004]
["bitfinex","BTCUSD",1745804759515,0.27618574,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1745804759715,0.27718574,93064.0,93063.0,0.006]
["bitfinex","BTCUSD",1745804760163,0.27718574,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1745804760362,0.27718574,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745804761315,0.27818574,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745804762655,0.29805747,93064.0,93063.0,0.002]
["bitfinex","BTCUSD",1745804762867,0.29805747,93064.0,93063.0,0.01654085]
["bitfinex","BTCUSD",1745804762868,0.25065747,93064.0,93063.0,0.01654085]
["bitfinex","BTCUSD",1745804763298,0.202,93064.0,93063.0,0.01648086]
["bitfinex","BTCUSD",1745804763514,0.23075823,93064.0,93063.0,0.01648086]
["bitfinex","BTCUSD",1745804764260,0.23075823,93064.0,93063.0,0.00194001]
["bitfinex","BTCUSD",1745804764718,0.23087951,93064.0,93063.0,0.00187872]
["bitfinex","BTCUSD",1745804766408,0.57087951,93064.0,93063.0,0.00187872]
["bitfinex","BTCUSD",1745804766591,0.66467951,93064.0,93063.0,0.00187872]
["bitfinex","BTCUSD",1745804767474,0.66467951,93064.0,93063.0,0.00087872]
["bitfinex","BTCUSD",1745804767801,0.66567951,93064.0,93063.0,0.00087872]
["bitfinex","BTCUSD",1745804768359,0.66467951,93064.0,93063.0,0.00087872]
["bitfinex","BTCUSD",1745804768569,0.66767951,93064.0,93063.0,0.00087872]
["bitfinex","BTCUSD",1745804768772,0.66467951,93064.0,93063.0,0.00087872]
["bitfinex","BTCUSD",1745804769277,0.32467951,93064.0,93063.0,0.00087872]
["bitfinex","BTCUSD",1745804769575,0.52467951,93064.0,93063.0,0.00087872]
["bitfinex","BTCUSD",1745804771121,0.52367951,93064.0,93063.0,0.00087872]
["bitfinex","BTCUSD",1745804771456,0.52267951,93064.0,93060.0,0.00790548]
["bitfinex","BTCUSD",1745804771665,0.2,93052.0,93051.0,0.19681724]
["bitfinex","BTCUSD",1745804771844,1.25979495,93052.0,93051.0,0.19681724]
["bitfinex","BTCUSD",1745804772043,1.25979495,93052.0,93051.0,0.20488095]
["bitfinex","BTCUSD",1745804772852,1.25984096,93052.0,93051.0,0.20888095]
["bitfinex","BTCUSD",1745804773252,1.25984096,93052.0,93051.0,0.21088095]
["bitfinex","BTCUSD",1745804775253,1.25984096,93052.0,93051.0,0.23311264]
["bitfinex","BTCUSD",1745804775483,1.25984096,93052.0,93051.0,0.21088095]
["bitfinex","BTCUSD",1745804776480,1.25984096,93052.0,93051.0,0.21082014]
["bitfinex","BTCUSD",1745804778459,1.25984096,93052.0,93051.0,0.5235947]
["bitfinex","BTCUSD",1745804778460,4.601e-05,93052.0,93051.0,0.5235947]
["bitfinex","BTCUSD",1745804778633,4.601e-05,93052.0,93051.0,0.573594]
["bitfinex","BTCUSD",1745804778634,1.05984096,93052.0,93051.0,0.573594]
["bitfinex","BTCUSD",1745804778836,0.00012128,93064.0,93063.0,0.01454085]
["bitfinex","BTCUSD",1745804779043,1.05991623,93064.0,93063.0,0.1298988]
["bitfinex","BTCUSD",1745804780354,1.05991623,93064.0,93063.0,0.1348988]
["bitfinex","BTCUSD",1745804781173,1.05991623,93064.0,93063.0,0.1809988]
["bitfinex","BTCUSD",1745804781348,1.05991623,93064.0,93063.0,0.1819988]
["bitfinex","BTCUSD",1745804781551,1.05991623,93064.0,93063.0,0.2802981]
["bitfinex","BTCUSD",1745804781785,1.05979495,93068.0,93067.0,0.06554015]
["bitfinex","BTCUSD",1745804781938,1.05979495,93080.0,93079.0,0.01454085]
["bitfinex","BTCUSD",1745804782139,1.05979495,93080.0,93079.0,0.60443029]
["bitfinex","BTCUSD",1745804783303,1.05979495,93089.0,93082.0,0.06554015]
["bitfinex","BTCUSD",1745804783443,0.00180021,93083.0,93082.0,0.62227029]
["bitfinex","BTCUSD",1745804783655,0.00180021,93083.0,93082.0,0.6222105]
["bitfinex","BTCUSD",1745804783859,0.00180021,93083.0,93082.0,0.58409155]
["bitfinex","BTCUSD",1745804784103,0.00180021,93083.0,93082.0,0.69393155]
["bitfinex","BTCUSD",1745804785082,0.00180021,93083.0,93082.0,0.5722112]
["bitfinex","BTCUSD",1745804785283,0.00180021,93083.0,93082.0,0.46843099]
["bitfinex","BTCUSD",1745804785872,0.00180021,93083.0,93082.0,0.4693712]
["bitfinex","BTCUSD",1745804786078,0.00180021,93083.0,93082.0,0.47043099]
["bitfinex","BTCUSD",1745804786468,0.00180021,93083.0,93082.0,0.009]
["bitfinex","BTCUSD",1745804786791,0.00180021,93083.0,93082.0,0.02354085]
["bitfinex","BTCUSD",1745804787927,0.00180021,93083.0,93082.0,0.44747894]
["bitfinex","BTCUSD",1745804790773,0.00180021,93083.0,93082.0,0.45535877]
["bitfinex","BTCUSD",1745804791187,0.00180021,93083.0,93082.0,0.56224891]
["bitfinex","BTCUSD",1745804791520,0.00180021,93083.0,93082.0,0.99928842]
["bitfinex","BTCUSD",1745804792462,0.00180021,93083.0,93082.0,0.99922677]
["bitfinex","BTCUSD",1745804794778,0.00180021,93083.0,93082.0,0.90218726]
["bitfinex","BTCUSD",1745804794983,0.00180021,93083.0,93082.0,0.54884917]
["bitfinex","BTCUSD",1745804797151,0.00180021,93083.0,93082.0,0.54978938]
["bitfinex","BTCUSD",1745804797446,0.00180021,93083.0,93082.0,0.64918868]
["bitfinex","BTCUSD",1745804798406,0.000848,93098.0,93082.0,0.64918868]
["bitfinex","BTCUSD",1745804798407,0.000848,93098.0,93089.0,0.06548036]
["bitfinex","BTCUSD",1745804798750,1.05979495,93097.0,93096.0,0.06548036]
["bitfinex","BTCUSD",1745804798949,1.05979495,93097.0,93096.0,0.56360755]
["bitfinex","BTCUSD",1745804799128,1.05979495,93097.0,93096.0,0.61060755]
["bitfinex","BTCUSD",1745804799994,1.05989891,93097.0,93096.0,0.61060755]
["bitfinex","BTCUSD",1745804800310,1.05989891,93097.0,93096.0,0.61260755]
["bitfinex","BTCUSD",1745804801160,0.000848,93098.0,93096.0,1.02820755]
["bitfinex","BTCUSD",1745804801399,1.0607369,93098.0,93097.0,0.27519126]
["bitfinex","BTCUSD",1745804801525,0.000848,93110.0,93101.0,0.05093951]
["bitfinex","BTCUSD",1745804801727,1.06064295,93102.0,93101.0,0.56053021]
["bitfinex","BTCUSD",1745804803405,1.06064295,93102.0,93101.0,0.56453021]
["bitfinex","BTCUSD",1745804804219,1.06064295,93102.0,93101.0,0.57153021]
["bitfinex","BTCUSD",1745804804425,1.06064295,93102.0,93101.0,0.67842035]
["bitfinex","BTCUSD",1745804804623,0.000848,93110.0,93108.0,0.01548106]
["bitfinex","BTCUSD",1745804804775,1.06179495,93109.0,93108.0,0.1223712]
["bitfinex","BTCUSD",1745804805390,0.000848,93110.0,93109.0,0.45078036]
["bitfinex","BTCUSD",1745804805574,0.000848,93110.0,93109.0,0.5576705]
["bitfinex","BTCUSD",1745804805771,0.000848,93110.0,93109.0,0.66456064]
["bitfinex","BTCUSD",1745804806659,0.000848,93110.0,93109.0,0.66756064]
["bitfinex","BTCUSD",1745804808007,0.000848,93110.0,93109.0,0.67456064]
["bitfinex","BTCUSD",1745804808406,0.000848,93110.0,93109.0,1.08516064]
["bitfinex","BTCUSD",1745804814152,0.000848,93110.0,93109.0,1.09324264]
["bitfinex","BTCUSD",1745804814359,1.05979495,93111.0,93110.0,0.81523236]
["bitfinex","BTCUSD",1745804814569,1.05979495,93111.0,93110.0,1.02901264]
["bitfinex","BTCUSD",1745804814947,1.05979495,93116.0,93111.0,0.40548036]
["bitfinex","BTCUSD",1745804815148,1.05979495,93116.0,93111.0,0.5123705]
["bitfinex","BTCUSD",1745804816177,1.05979495,93116.0,93111.0,0.5153705]
["bitfinex","BTCUSD",1745804816381,1.05979495,93116.0,93111.0,0.5651705]
["bitfinex","BTCUSD",1745804816588,0.01766558,93121.0,93120.0,0.06548036]
["bitfinex","BTCUSD",1745804816737,0.000848,93121.0,93120.0,0.1723705]
["bitfinex","BTCUSD",1745804816950,1.05979495,93145.0,93124.0,0.06548036]
["bitfinex","BTCUSD",1745804817179,1.05979495,93145.0,93127.0,0.06548036]
["bitfinex","BTCUSD",1745804817560,1.05979495,93145.0,93127.0,0.52960755]
["bitfinex","BTCUSD",1745804817959,1.05979495,93135.0,93127.0,0.52960755]
["bitfinex","BTCUSD",1745804818904,1.05979495,93135.0,93127.0,0.53460755]
["bitfinex","BTCUSD",1745804819641,1.05979495,93135.0,93127.0,0.54360755]
["bitfinex","BTCUSD",1745804819956,1.05979495,93135.0,93127.0,0.58980755]
["bitfinex","BTCUSD",1745804820709,0.0008486,93146.0,93127.0,0.58980755]
["bitfinex","BTCUSD",1745804820920,1.06064355,93146.0,93127.0,0.58980755]
["bitfinex","BTCUSD",1745804821116,1.05979495,93153.0,93147.0,0.01548106]
["bitfinex","BTCUSD",1745804821330,1.05979495,93153.0,93147.0,1.0317625]
["bitfinex","BTCUSD",1745804821712,1.05979495,93153.0,93148.0,0.40548036]
["bitfinex","BTCUSD",1745804821918,1.05979495,93153.0,93148.0,0.5123705]
["bitfinex","BTCUSD",1745804822503,0.00209402,93149.0,93148.0,0.5123705]
["bitfinex","BTCUSD",1745804822691,0.00209402,93149.0,93148.0,0.61926064]
["bitfinex","BTCUSD",1745804823297,0.00209402,93149.0,93148.0,0.62626064]
["bitfinex","BTCUSD",1745804824059,0.00209402,93149.0,93148.0,0.62926064]
["bitfinex","BTCUSD",1745804826043,0.00209402,93149.0,93148.0,1.03901264]
["bitfinex","BTCUSD",1745804826906,0.00209402,93149.0,93148.0,1.04691899]
["bitfinex","BTCUSD",1745804829772,1.05979495,93153.0,93149.0,0.06548036]
["bitfinex","BTCUSD",1745804829972,1.05979495,93153.0,93149.0,0.61926064]
["bitfinex","BTCUSD",1745804830202,1.05979495,93153.0,93152.0,0.06548036]
["bitfinex","BTCUSD",1745804830377,1.05979495,93153.0,93152.0,0.5123705]
["bitfinex","BTCUSD",1745804830884,1.05979495,93153.0,93152.0,0.5622705]
["bitfinex","BTCUSD",1745804831239,0.0008478,93166.0,93153.0,0.51878036]
["bitfinex","BTCUSD",1745804831484,0.64474516,93164.0,93153.0,0.73256064]
["bitfinex","BTCUSD",1745804831905,0.64474516,93164.0,93163.0,0.06548036]
["bitfinex","BTCUSD",1745804832120,0.0008478,93166.0,93165.0,0.06548036]
["bitfinex","BTCUSD",1745804832278,0.0008478,93166.0,93165.0,0.5123705]
["bitfinex","BTCUSD",1745804832699,0.64474516,93174.0,93168.0,0.06548036]
["bitfinex","BTCUSD",1745804832938,0.64474516,93174.0,93168.0,0.57493755]
["bitfinex","BTCUSD",1745804834093,0.64474516,93174.0,93173.0,0.06548036]
["bitfinex","BTCUSD",1745804834310,0.64474516,93174.0,93173.0,0.5123705]
["bitfinex","BTCUSD",1745804835468,0.64474516,93174.0,93173.0,0.5203705]
["bitfinex","BTCUSD",1745804836125,0.64474516,93174.0,93173.0,0.9309705]
["bitfinex","BTCUSD",1745804836353,0.64474516,93174.0,93173.0,1.03786064]
["bitfinex","BTCUSD",1745804836579,0.64474516,93174.0,93173.0,1.03779876]
["bitfinex","BTCUSD",1745804837166,0.64474516,93174.0,93173.0,1.08182028]
["bitfinex","BTCUSD",1745804837568,0.64474516,93174.0,93173.0,1.08269861]
["bitfinex","BTCUSD",1745804837775,0.64474516,93174.0,93173.0,1.09723946]
["bitfinex","BTCUSD",1745804840261,0.64474516,93174.0,93173.0,1.10544614]
["bitfinex","BTCUSD",1745804841256,0.74444516,93174.0,93173.0,0.64313682]
["bitfinex","BTCUSD",1745804841871,0.74444516,93174.0,93173.0,0.65767767]
["bitfinex","BTCUSD",1745804843435,0.74444516,93174.0,93173.0,0.54823767]
["bitfinex","BTCUSD",1745804848531,0.74544516,93174.0,93173.0,0.54823767]
["bitfinex","BTCUSD",1745804848730,0.74544516,93174.0,93173.0,0.01620668]
["bitfinex","BTCUSD",1745804849672,0.74544516,93174.0,93173.0,0.01020668]
["bitfinex","BTCUSD",1745804849879,0.74544516,93174.0,93173.0,0.00820668]
["bitfinex","BTCUSD",1745804850225,0.2,93164.0,93162.0,0.10944]
["bitfinex","BTCUSD",1745804850451,0.0467,93163.0,93162.0,0.10944]
["bitfinex","BTCUSD",1745804850651,0.0956,93163.0,93162.0,0.12398085]
["bitfinex","BTCUSD",1745804851494,0.0956,93163.0,93162.0,0.12798085]
["bitfinex","BTCUSD",1745804851673,0.0956,93163.0,93162.0,0.01854085]
["bitfinex","BTCUSD",1745804851882,0.0956,93163.0,93162.0,0.01954085]
["bitfinex","BTCUSD",1745804852478,0.0956,93163.0,93162.0,0.001]
["bitfinex","BTCUSD",1745804852931,0.0956,93163.0,93162.0,0.006]
["bitfinex","BTCUSD",1745804853454,0.0956,93163.0,93134.0,0.32248]
["bitfinex","BTCUSD",1745804853455,0.2,93154.0,93135.0,0.0004236]
["bitfinex","BTCUSD",1745804853658,1.13584516,93154.0,93138.0,0.10944]
["bitfinex","BTCUSD",1745804854727,1.13584516,93154.0,93153.0,0.004]
["bitfinex","BTCUSD",1745804856298,1.13584516,93154.0,93153.0,0.001]
["bitfinex","BTCUSD",1745804858652,0.2,93134.0,93112.0,0.4106]
["bitfinex","BTCUSD",1745804858858,0.84474516,93134.0,93113.0,0.21637014]
["bitfinex","BTCUSD",1745804859267,0.84474516,93134.0,93112.0,0.47639514]
["bitfinex","BTCUSD",1745804859268,0.2,93124.0,93112.0,0.47639514]
["bitfinex","BTCUSD",1745804859433,0.0458,93123.0,93112.0,0.58328528]
["bitfinex","BTCUSD",1745804859645,0.0458,93123.0,93113.0,0.01454085]
["bitfinex","BTCUSD",1745804860083,0.0458,93123.0,93113.0,0.02154085]
["bitfinex","BTCUSD",1745804860560,0.0458,93123.0,93113.0,0.01754085]
["bitfinex","BTCUSD",1745804860759,0.0458,93123.0,93113.0,0.02154085]
["bitfinex","BTCUSD",1745804861171,0.0458,93123.0,93113.0,0.01854085]
["bitfinex","BTCUSD",1745804861737,0.0458,93123.0,93113.0,0.12491845]
["bitfinex","BTCUSD",1745804861998,0.0458,93123.0,93113.0,0.01854085]
["bitfinex","BTCUSD",1745804862133,0.0458,93123.0,93113.0,0.02154085]
["bitfinex","BTCUSD",1745804868987,0.84474516,93124.0,93115.0,0.01454085]
["bitfinex","BTCUSD",1745804869194,0.84474516,93124.0,93117.0,0.01454085]
["bitfinex","BTCUSD",1745804869397,0.84474516,93124.0,93119.0,0.01454085]
["bitfinex","BTCUSD",1745804870759,0.84474516,93124.0,93121.0,0.01454085]
["bitfinex","BTCUSD",1745804871319,0.84474516,93124.0,93123.0,0.01454085]
["bitfinex","BTCUSD",1745804871320,0.64474516,93124.0,93123.0,0.01454085]
["bitfinex","BTCUSD",1745804871571,0.64474516,93124.0,93123.0,0.12143099]
["bitfinex","BTCUSD",1745804871771,0.64474516,93124.0,93123.0,0.53390932]
["bitfinex","BTCUSD",1745804872120,0.64474516,93124.0,93123.0,0.87390932]
["bitfinex","BTCUSD",1745804872328,0.64474516,93124.0,93123.0,0.98079946]
["bitfinex","BTCUSD",1745804872737,0.64474516,93124.0,93123.0,0.98379946]
["bitfinex","BTCUSD",1745804873148,0.64474516,93124.0,93123.0,0.98879946]
["bitfinex","BTCUSD",1745804873736,0.64474516,93124.0,93123.0,1.09819946]
["bitfinex","BTCUSD",1745804874414,0.64474516,93124.0,93123.0,1.09319946]
["bitfinex","BTCUSD",1745804874619,0.64474516,93124.0,93123.0,1.09019946]
["bitfinex","BTCUSD",1745804874802,0.64474516,93124.0,93123.0,1.10519946]
["bitfinex","BTCUSD",1745804875192,0.64474516,93124.0,93123.0,1.09019946]
["bitfinex","BTCUSD",1745804875402,0.64474516,93124.0,93123.0,1.09419946]
["bitfinex","BTCUSD",1745804875601,0.64474516,93124.0,93123.0,1.09819946]
["bitfinex","BTCUSD",1745804876212,0.64474516,93124.0,93123.0,1.09732113]
["bitfinex","BTCUSD",1745804876618,0.64474516,93124.0,93123.0,0.009]
["bitfinex","BTCUSD",1745804877615,0.64474516,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1745804877831,0.64474516,93124.0,93123.0,0.004]
["bitfinex","BTCUSD",1745804878265,0.64474516,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1745804878673,0.64474516,93124.0,93123.0,0.004]
["bitfinex","BTCUSD",1745804879809,0.64474516,93124.0,93123.0,0.12543099]
["bitfinex","BTCUSD",1745804879950,0.64474516,93124.0,93123.0,0.13797409]
["bitfinex","BTCUSD",1745804881478,0.64474516,93124.0,93123.0,0.13497409]
["bitfinex","BTCUSD",1745804881806,0.64474516,93124.0,93123.0,0.55657409]
["bitfinex","BTCUSD",1745804882389,0.64474516,93124.0,93123.0,0.54403099]
["bitfinex","BTCUSD",1745804887650,0.64474516,93124.0,93123.0,0.54490932]
["bitfinex","BTCUSD",1745804887847,0.64474516,93124.0,93123.0,0.65426932]
["bitfinex","BTCUSD",1745804890494,0.64474516,93124.0,93123.0,0.99426932]
["bitfinex","BTCUSD",1745804891295,0.64474516,93124.0,93123.0,0.88390932]
["bitfinex","BTCUSD",1745804891479,0.64474516,93124.0,93123.0,1.08654018]
["bitfinex","BTCUSD",1745804896572,0.64474516,93124.0,93123.0,0.97730018]
["bitfinex","BTCUSD",1745804896771,0.64474516,93124.0,93123.0,1.08654018]
["bitfinex","BTCUSD",1745804900009,0.64474516,93124.0,93123.0,0.97730018]
["bitfinex","BTCUSD",1745804900148,0.64474516,93124.0,93123.0,1.08654018]
["bitfinex","BTCUSD",1745804900336,0.64474516,93124.0,93123.0,0.97730018]
["bitfinex","BTCUSD",1745804900535,0.64474516,93124.0,93123.0,1.08654018]
["bitfinex","BTCUSD",1745804901401,0.049,93149.0,93132.0,0.01454085]
["bitfinex","BTCUSD",1745804901597,0.69374516,93149.0,93134.0,0.01454085]
["bitfinex","BTCUSD",1745804901835,0.69374516,93149.0,93136.0,0.01454085]
["bitfinex","BTCUSD",1745804902036,0.69374516,93149.0,93138.0,0.01454085]
["bitfinex","BTCUSD",1745804902207,0.69374516,93149.0,93140.0,0.01454085]
["bitfinex","BTCUSD",1745804902414,0.69374516,93149.0,93142.0,0.01454085]
["bitfinex","BTCUSD",1745804903012,0.69474516,93149.0,93142.0,0.01454085]
["bitfinex","BTCUSD",1745804903236,0.69474516,93149.0,93142.0,0.02790704]
["bitfinex","BTCUSD",1745804903642,0.64574516,93149.0,93144.0,0.01454085]
["bitfinex","BTCUSD",1745804903782,0.64474516,93149.0,93146.0,0.01454085]
["bitfinex","BTCUSD",1745804903981,0.64574516,93149.0,93148.0,0.01454085]
["bitfinex","BTCUSD",1745804904187,0.64574516,93149.0,93148.0,0.12143099]
["bitfinex","BTCUSD",1745804905709,0.64474516,93149.0,93148.0,0.12143099]
["bitfinex","BTCUSD",1745804905914,0.64474516,93149.0,93148.0,0.14447118]
["bitfinex","BTCUSD",1745804906117,0.64474516,93149.0,93148.0,0.25458951]
["bitfinex","BTCUSD",1745804906553,0.64474516,93149.0,93148.0,0.25758951]
["bitfinex","BTCUSD",1745804906750,0.64474516,93149.0,93148.0,0.25958951]
["bitfinex","BTCUSD",1745804907165,0.64474516,93149.0,93148.0,0.25658951]
["bitfinex","BTCUSD",1745804907524,0.64474516,93149.0,93148.0,0.25458951]
["bitfinex","BTCUSD",1745804908667,0.64474516,93149.0,93148.0,0.25858951]
["bitfinex","BTCUSD",1745804908885,0.64474516,93149.0,93148.0,0.26158951]
["bitfinex","BTCUSD",1745804911095,0.64474516,93149.0,93148.0,0.67218951]
["bitfinex","BTCUSD",1745804915619,0.69454516,93149.0,93148.0,0.5351994]
["bitfinex","BTCUSD",1745804916050,0.69454516,93149.0,93148.0,0.63369014]
["bitfinex","BTCUSD",1745804917023,0.64474516,93149.0,93148.0,0.64823099]
["bitfinex","BTCUSD",1745804917400,0.64474516,93149.0,93148.0,0.64910932]
["bitfinex","BTCUSD",1745804925957,0.61200418,93149.0,93148.0,1.03910862]
["bitfinex","BTCUSD",1745804926176,0.61200418,93149.0,93148.0,1.14599876]
["bitfinex","BTCUSD",1745804926843,0.61200418,93149.0,93148.0,1.14299876]
["bitfinex","BTCUSD",1745804927058,0.61200418,93149.0,93148.0,1.14799876]
["bitfinex","BTCUSD",1745804927771,0.61200418,93149.0,93148.0,1.14399876]
["bitfinex","BTCUSD",1745804927990,0.61200418,93149.0,93148.0,1.14899876]
["bitfinex","BTCUSD",1745804928420,0.61200418,93149.0,93148.0,1.14399876]
["bitfinex","BTCUSD",1745804928623,0.60662973,93149.0,93148.0,1.14999876]
["bitfinex","BTCUSD",1745804928764,0.0208476,93167.0,93166.0,0.01541918]
["bitfinex","BTCUSD",1745804928973,0.6126416,93167.0,93166.0,0.53290932]
["bitfinex","BTCUSD",1745804929213,0.6126416,93167.0,93166.0,0.58620025]
["bitfinex","BTCUSD",1745804930124,0.6126416,93167.0,93166.0,0.58720025]
["bitfinex","BTCUSD",1745804931101,0.6126416,93167.0,93166.0,0.58920025]
["bitfinex","BTCUSD",1745804932790,0.6126416,93167.0,93166.0,0.69824025]
["bitfinex","BTCUSD",1745804932929,0.6126416,93167.0,93166.0,0.53503099]
["bitfinex","BTCUSD",1745804933297,0.6581416,93167.0,93166.0,0.4136]
["bitfinex","BTCUSD",1745804933601,0.6581416,93167.0,93166.0,0.42814085]
["bitfinex","BTCUSD",1745804934411,0.6581416,93167.0,93166.0,0.01754085]
["bitfinex","BTCUSD",1745804934563,0.6581416,93167.0,93166.0,0.02541308]
["bitfinex","BTCUSD",1745804936204,0.7056416,93167.0,93166.0,0.02541308]
["bitfinex","BTCUSD",1745804936410,0.6986416,93167.0,93166.0,0.02541308]
["bitfinex","BTCUSD",1745804936990,0.6986416,93167.0,93166.0,0.02341308]
["bitfinex","BTCUSD",1745804937308,0.6986416,93167.0,93166.0,0.03565839]
["bitfinex","BTCUSD",1745804938060,0.6986416,93167.0,93166.0,0.03665839]
["bitfinex","BTCUSD",1745804939157,0.6986416,93167.0,93166.0,0.02341308]
["bitfinex","BTCUSD",1745804944549,0.6986416,93167.0,93166.0,0.00887223]
["bitfinex","BTCUSD",1745804944740,0.2,93155.0,93142.0,0.01086303]
["bitfinex","BTCUSD",1745804944946,0.0476,93153.0,93147.0,0.10904]
["bitfinex","BTCUSD",1745804945141,0.0476,93151.0,93135.0,0.01091715]
["bitfinex","BTCUSD",1745804945391,0.0476,93151.0,93136.0,0.11883627]
["bitfinex","BTCUSD",1745804945756,0.02866517,93150.0,93136.0,0.11883627]
["bitfinex","BTCUSD",1745804945970,0.0476,93151.0,93136.0,0.11883627]
["bitfinex","BTCUSD",1745804946256,0.0476,93151.0,93137.0,0.01454085]
["bitfinex","BTCUSD",1745804946428,0.0476,93151.0,93142.0,0.001]
["bitfinex","BTCUSD",1745804946767,0.0476,93151.0,93144.0,0.01454085]
["bitfinex","BTCUSD",1745804947338,0.0476,93151.0,93144.0,0.12143099]
["bitfinex","BTCUSD",1745804948525,0.0416,93151.0,93144.0,0.12143099]
["bitfinex","BTCUSD",1745804949161,0.0426,93151.0,93144.0,0.12143099]
["bitfinex","BTCUSD",1745804951901,0.2,93149.0,93139.0,0.01454085]
["bitfinex","BTCUSD",1745804952101,0.2,93138.0,93130.0,9.402e-05]
["bitfinex","BTCUSD",1745804952307,0.0942,93137.0,93130.0,9.402e-05]
["bitfinex","BTCUSD",1745804954853,0.09688423,93137.0,93130.0,9.402e-05]
["bitfinex","BTCUSD",1745804955052,0.0942,93137.0,93130.0,9.402e-05]
["bitfinex","BTCUSD",1745804957264,0.09688425,93137.0,93130.0,9.402e-05]
["bitfinex","BTCUSD",1745804959682,0.2,93131.0,93130.0,9.402e-05]
["bitfinex","BTCUSD",1745804959884,0.63442167,93131.0,93130.0,9.402e-05]
["bitfinex","BTCUSD",1745804960087,0.63442167,93131.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804960088,0.00012167,93129.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804960289,0.8343,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804960489,1.426094,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804961196,1.42621567,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804962557,1.42721567,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804962986,1.43821429,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804963107,1.42721567,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804964853,1.42621567,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804965056,1.42721567,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804965264,1.42821567,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804966044,1.45787149,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804967507,1.42821567,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804981450,1.92821567,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804982450,1.92721567,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1745804982696,1.92721567,93112.0,93092.0,0.0004241]
["bitfinex","BTCUSD",1745804982697,0.00012167,93107.0,93092.0,0.0004241]
["bitfinex","BTCUSD",1745804982852,0.78952167,93101.0,93092.0,0.0004241]
["bitfinex","BTCUSD",1745804983026,0.08472167,93093.0,93092.0,0.0004241]
["bitfinex","BTCUSD",1745804983212,0.08740819,93093.0,93092.0,0.0004241]
["bitfinex","BTCUSD",1745804984240,0.08740819,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804984241,0.48886657,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804984450,0.98618005,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804984958,0.95727348,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804985272,0.96027348,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804985467,1.22560005,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804986020,0.98918005,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804986783,0.96027348,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804986965,0.98918005,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804987957,1.14720505,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804988160,0.96027348,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804988507,0.98918005,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804988709,1.31535205,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804989164,1.22241305,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804989760,1.14536005,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804989965,1.11745348,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804990389,1.14636005,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804991142,1.11745348,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804992925,0.96127348,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804995729,0.53667348,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804995930,0.70812167,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804996133,0.708,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804996293,0.208,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804996495,0.21068601,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804997047,0.20668601,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804997187,0.20968601,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804997413,0.20668601,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804997613,0.20368601,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804998014,0.20368601,93093.0,93092.0,0.00188381]
["bitfinex","BTCUSD",1745804998432,0.20668601,93093.0,93092.0,0.00188381]
["bitfinex","BTCUSD",1745804998833,0.20680768,93093.0,93092.0,0.00188381]
["bitfinex","BTCUSD",1745804999096,0.20680768,93093.0,93092.0,0.00288381]
["bitfinex","BTCUSD",1745804999211,0.20680768,93093.0,93092.0,0.00188381]
["bitfinex","BTCUSD",1745804999890,0.20680768,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745804999891,0.20368601,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805000293,0.202,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805000492,0.202,93093.0,93092.0,0.05018381]
["bitfinex","BTCUSD",1745805000698,0.202,93093.0,93092.0,0.11492466]
["bitfinex","BTCUSD",1745805000699,0.001,93093.0,93092.0,0.11492466]
["bitfinex","BTCUSD",1745805001105,0.002,93093.0,93092.0,0.11492466]
["bitfinex","BTCUSD",1745805001310,0.002,93093.0,93092.0,0.2218148]
["bitfinex","BTCUSD",1745805001773,0.003,93093.0,93092.0,0.2218148]
["bitfinex","BTCUSD",1745805001973,0.002,93093.0,93092.0,0.2218148]
["bitfinex","BTCUSD",1745805002197,0.00192795,93093.0,93092.0,0.2218148]
["bitfinex","BTCUSD",1745805002404,0.00092795,93093.0,93092.0,0.2258148]
["bitfinex","BTCUSD",1745805002925,0.00092795,93093.0,93092.0,0.02242466]
["bitfinex","BTCUSD",1745805003155,0.00361356,93093.0,93092.0,0.02242466]
["bitfinex","BTCUSD",1745805003355,0.00361356,93093.0,93092.0,0.02042466]
["bitfinex","BTCUSD",1745805003562,0.00361356,93093.0,93092.0,0.00188381]
["bitfinex","BTCUSD",1745805003764,0.00361356,93093.0,93092.0,0.00588381]
["bitfinex","BTCUSD",1745805004225,0.00361356,93093.0,93092.0,0.00188381]
["bitfinex","BTCUSD",1745805004839,0.00092795,93093.0,93092.0,0.06892466]
["bitfinex","BTCUSD",1745805005025,0.00092795,93093.0,93092.0,0.18378359]
["bitfinex","BTCUSD",1745805005226,0.00092795,93093.0,93092.0,0.56538359]
["bitfinex","BTCUSD",1745805005499,0.590794,93101.0,93095.0,0.01541918]
["bitfinex","BTCUSD",1745805005630,0.590794,93101.0,93097.0,0.01454085]
["bitfinex","BTCUSD",1745805005827,0.590794,93101.0,93099.0,0.01454085]
["bitfinex","BTCUSD",1745805006023,0.590794,93101.0,93096.0,0.0485]
["bitfinex","BTCUSD",1745805006024,0.590794,93101.0,93100.0,0.12143099]
["bitfinex","BTCUSD",1745805007851,0.590794,93101.0,93100.0,0.12443099]
["bitfinex","BTCUSD",1745805008204,0.590794,93101.0,93100.0,0.12543099]
["bitfinex","BTCUSD",1745805008610,0.590794,93101.0,93100.0,0.17682409]
["bitfinex","BTCUSD",1745805009446,0.590794,93101.0,93100.0,0.12543099]
["bitfinex","BTCUSD",1745805010833,0.590794,93101.0,93100.0,0.01854085]
["bitfinex","BTCUSD",1745805011047,0.59062789,93101.0,93100.0,0.01854085]
["bitfinex","BTCUSD",1745805017044,0.79053442,93101.0,93100.0,0.004]
["bitfinex","BTCUSD",1745805017243,1.13053442,93101.0,93100.0,0.004]
["bitfinex","BTCUSD",1745805017906,1.1412864,93101.0,93100.0,0.004]
["bitfinex","BTCUSD",1745805018196,1.1412864,93101.0,93100.0,0.003]
["bitfinex","BTCUSD",1745805018579,0.2,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805018982,0.00268585,93100.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805020176,0.00368585,93100.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805020693,0.001,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805020906,0.00368585,93100.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805021225,0.00568585,93100.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805021764,0.001,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805022223,0.2,93095.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805022432,0.00268585,93094.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805023480,0.00268585,93094.0,93093.0,0.00022815]
["bitfinex","BTCUSD",1745805023936,0.00077185,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805024857,0.00268585,93094.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805025311,0.001,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805027099,0.201,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805028321,0.201,93093.0,93092.0,0.00188381]
["bitfinex","BTCUSD",1745805028748,0.201,93093.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805029343,0.2,93093.0,93092.0,0.00288381]
["bitfinex","BTCUSD",1745805029862,0.00268575,93094.0,93092.0,0.00288381]
["bitfinex","BTCUSD",1745805030106,0.00268575,93100.0,93092.0,0.00388381]
["bitfinex","BTCUSD",1745805030848,0.00268575,93100.0,93092.0,0.00188381]
["bitfinex","BTCUSD",1745805031183,0.00268575,93100.0,93092.0,0.00288381]
["bitfinex","BTCUSD",1745805031726,0.00268575,93100.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805031932,0.00268575,93100.0,93092.0,0.00188381]
["bitfinex","BTCUSD",1745805032439,0.00268575,93100.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805032631,0.00368575,93100.0,93092.0,0.00088381]
["bitfinex","BTCUSD",1745805038244,0.201,93100.0,93093.0,0.01454085]
["bitfinex","BTCUSD",1745805038439,0.201,93100.0,93095.0,0.01454085]
["bitfinex","BTCUSD",1745805039050,0.201,93100.0,93096.0,0.00802479]
["bitfinex","BTCUSD",1745805039445,0.2,93100.0,93096.0,0.00802479]
["bitfinex","BTCUSD",1745805039646,0.2,93100.0,93097.0,0.0471]
["bitfinex","BTCUSD",1745805040193,0.00268546,93099.0,93097.0,0.0471]
["bitfinex","BTCUSD",1745805041235,0.00268546,93099.0,93096.0,0.001]
["bitfinex","BTCUSD",1745805041440,0.00268546,93099.0,93097.0,0.002]
["bitfinex","BTCUSD",1745805041864,0.00256237,93099.0,93097.0,0.002]
["bitfinex","BTCUSD",1745805042065,0.00256237,93099.0,93093.0,0.01454085]
["bitfinex","BTCUSD",1745805042241,0.00256237,93099.0,93097.0,0.002]
["bitfinex","BTCUSD",1745805044749,0.00256237,93099.0,93097.0,0.004]
["bitfinex","BTCUSD",1745805048302,0.00256237,93099.0,93097.0,0.002]
["bitfinex","BTCUSD",1745805048504,0.00256237,93099.0,93091.0,0.0024238]
["bitfinex","BTCUSD",1745805048706,0.00256237,93099.0,93097.0,0.001]
["bitfinex","BTCUSD",1745805048911,0.07562647,93098.0,93097.0,0.002]
["bitfinex","BTCUSD",1745805049244,0.07562647,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1745805049245,0.07831243,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1745805049419,0.82891243,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1745805049620,0.82622647,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1745805049819,0.82722647,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1745805050036,0.54,93093.0,93091.0,0.0024238]
["bitfinex","BTCUSD",1745805050256,0.5687048,93093.0,93091.0,0.0024238]
["bitfinex","BTCUSD",1745805051523,0.57948118,93093.0,93091.0,0.0024238]
["bitfinex","BTCUSD",1745805052004,0.58148118,93093.0,93091.0,0.0024238]
["bitfinex","BTCUSD",1745805052422,0.58348118,93093.0,93091.0,0.0024238]
["bitfinex","BTCUSD",1745805053410,0.2,93076.0,93066.0,0.0854815]
["bitfinex","BTCUSD",1745805053618,0.20268632,93076.0,93066.0,0.0854815]
["bitfinex","BTCUSD",1745805054018,0.79309907,93076.0,93066.0,0.0854815]
["bitfinex","BTCUSD",1745805054230,0.59041275,93076.0,93066.0,0.0854815]
["bitfinex","BTCUSD",1745805054693,0.59041275,93076.0,93075.0,0.0024236]
["bitfinex","BTCUSD",1745805054891,0.59041275,93076.0,93075.0,0.0044236]
["bitfinex","BTCUSD",1745805058151,0.59028237,93076.0,93075.0,0.0044236]
["bitfinex","BTCUSD",1745805058353,0.83700404,93076.0,93075.0,0.0044236]
["bitfinex","BTCUSD",1745805058872,0.86568853,93076.0,93075.0,0.0044236]
["bitfinex","BTCUSD",1745805059278,0.86568853,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805059479,0.83900404,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805060232,0.83700404,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805060539,0.83682592,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805060813,1.20650718,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805061453,1.13122592,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805062491,1.13022592,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805062742,1.13122592,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805063252,1.13022592,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805064503,1.63292592,93076.0,93075.0,0.0004236]
["bitfinex","BTCUSD",1745805064789,0.05,93072.0,93062.0,0.0004244]
["bitfinex","BTCUSD",1745805065084,0.40012167,93055.0,93054.0,0.0004237]
["bitfinex","BTCUSD",1745805065211,1.37522592,93055.0,93054.0,0.0004237]
["bitfinex","BTCUSD",1745805065418,1.40387241,93055.0,93054.0,0.0004237]
["bitfinex","BTCUSD",1745805066457,1.40433223,93055.0,93054.0,0.0014237]
["bitfinex","BTCUSD",1745805067292,1.37568574,93055.0,93054.0,0.0014237]
["bitfinex","BTCUSD",1745805069208,0.99056407,93055.0,93054.0,0.0014237]
["bitfinex","BTCUSD",1745805069410,0.59056407,93055.0,93054.0,0.0014237]
["bitfinex","BTCUSD",1745805069644,0.79056407,93055.0,93054.0,0.0014237]
["bitfinex","BTCUSD",1745805072941,0.79039796,93055.0,93054.0,0.0014237]
["bitfinex","BTCUSD",1745805079989,0.99039796,93055.0,93054.0,0.0014237]
["bitfinex","BTCUSD",1745805085438,0.79039796,93055.0,93054.0,0.0014237]
["bitfinex","BTCUSD",1745805086019,0.59039796,93055.0,93054.0,0.16815469]
["bitfinex","BTCUSD",1745805086247,0.59039796,93055.0,93054.0,0.21505469]
["bitfinex","BTCUSD",1745805086497,0.59039796,93055.0,93054.0,0.22226129]
["bitfinex","BTCUSD",1745805087976,0.59039796,93055.0,93054.0,0.24470042]
["bitfinex","BTCUSD",1745805088119,0.59039796,93055.0,93054.0,0.22126129]
["bitfinex","BTCUSD",1745805088314,0.59039796,93055.0,93054.0,0.22226129]
["bitfinex","BTCUSD",1745805088522,0.59039796,93055.0,93054.0,0.22826129]
["bitfinex","BTCUSD",1745805088798,0.59039796,93055.0,93054.0,0.22813962]
["bitfinex","BTCUSD",1745805089077,0.59039796,93055.0,93054.0,0.25516658]
["bitfinex","BTCUSD",1745805089276,0.59039796,93055.0,93054.0,0.25016658]
["bitfinex","BTCUSD",1745805089431,0.59039796,93055.0,93054.0,0.25516658]
["bitfinex","BTCUSD",1745805089632,0.59039796,93055.0,93054.0,0.25116658]
["bitfinex","BTCUSD",1745805089974,0.59039796,93055.0,93054.0,0.25516658]
["bitfinex","BTCUSD",1745805090224,0.59039796,93055.0,93054.0,0.26416658]
["bitfinex","BTCUSD",1745805091146,0.59039796,93055.0,93054.0,0.25516658]
["bitfinex","BTCUSD",1745805091714,0.59039796,93055.0,93054.0,0.26416658]
["bitfinex","BTCUSD",1745805092813,0.59039796,93055.0,93054.0,0.67476658]
["bitfinex","BTCUSD",1745805095312,0.00045982,93055.0,93054.0,0.67476658]
["bitfinex","BTCUSD",1745805095519,0.00045982,93055.0,93054.0,0.65086129]
["bitfinex","BTCUSD",1745805098823,0.00045982,93055.0,93054.0,0.55866129]
["bitfinex","BTCUSD",1745805101062,0.00045982,93055.0,93054.0,0.54966129]
["bitfinex","BTCUSD",1745805101233,0.00045982,93055.0,93054.0,0.55666129]
["bitfinex","BTCUSD",1745805101423,0.00045982,93055.0,93054.0,0.54766129]
["bitfinex","BTCUSD",1745805101626,0.00045982,93055.0,93054.0,0.61946042]
["bitfinex","BTCUSD",1745805103390,0.00045982,93055.0,93054.0,0.55366129]
["bitfinex","BTCUSD",1745805104194,0.00045982,93055.0,93054.0,0.4322303]
["bitfinex","BTCUSD",1745805104397,0.00045982,93055.0,93054.0,0.0216303]
["bitfinex","BTCUSD",1745805104793,0.00045982,93055.0,93054.0,0.0156303]
["bitfinex","BTCUSD",1745805105037,0.00045982,93055.0,93054.0,0.0086303]
["bitfinex","BTCUSD",1745805105239,0.00045982,93055.0,93054.0,0.0156303]
["bitfinex","BTCUSD",1745805105909,0.00045982,93055.0,93054.0,0.0196303]
["bitfinex","BTCUSD",1745805106670,0.00045982,93055.0,93054.0,0.0166303]
["bitfinex","BTCUSD",1745805107219,0.00045982,93055.0,93054.0,0.0196303]
["bitfinex","BTCUSD",1745805109388,0.00314678,93055.0,93054.0,0.0196303]
["bitfinex","BTCUSD",1745805109588,0.00326845,93055.0,93054.0,0.0196303]
["bitfinex","BTCUSD",1745805109793,0.00326845,93055.0,93054.0,0.0086303]
["bitfinex","BTCUSD",1745805110051,0.0454,93060.0,93054.0,0.0054237]
["bitfinex","BTCUSD",1745805110225,0.63360659,93060.0,93054.0,0.00546001]
["bitfinex","BTCUSD",1745805110424,0.00255036,93059.0,93054.0,0.00546001]
["bitfinex","BTCUSD",1745805110636,0.00255036,93059.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805110809,0.00255036,93059.0,93054.0,0.00646001]
["bitfinex","BTCUSD",1745805111219,0.00255036,93059.0,93054.0,0.00346001]
["bitfinex","BTCUSD",1745805111478,0.00255036,93059.0,93054.0,0.00146001]
["bitfinex","BTCUSD",1745805111710,0.34255036,93059.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805111960,0.34,93059.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805112177,0.00255036,93058.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805112649,0.34,93059.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805112855,0.01988105,93057.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805113104,0.05145036,93056.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805113314,0.07577641,93055.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805113529,0.07577641,93055.0,93054.0,0.00346001]
["bitfinex","BTCUSD",1745805113718,0.07577641,93055.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805113861,0.09565746,93055.0,93054.0,0.00446001]
["bitfinex","BTCUSD",1745805114059,0.09565746,93055.0,93054.0,0.00346001]
["bitfinex","BTCUSD",1745805114909,0.09565746,93055.0,93054.0,0.00146001]
["bitfinex","BTCUSD",1745805115134,0.09565746,93055.0,93054.0,0.00246001]
["bitfinex","BTCUSD",1745805115287,0.09565746,93055.0,93054.0,0.00146001]
["bitfinex","BTCUSD",1745805115695,0.09565746,93055.0,93054.0,0.00346001]
["bitfinex","BTCUSD",1745805119615,0.07577641,93055.0,93054.0,0.00346001]
["bitfinex","BTCUSD",1745805121495,0.047,93055.0,93054.0,0.00346001]
["bitfinex","BTCUSD",1745805123644,0.2,93055.0,93054.0,0.00346001]
["bitfinex","BTCUSD",1745805131414,0.2,93055.0,93054.0,0.00246001]
["bitfinex","BTCUSD",1745805141335,0.58993814,93060.0,93055.0,0.06044085]
["bitfinex","BTCUSD",1745805141563,0.58993814,93060.0,93057.0,0.01454085]
["bitfinex","BTCUSD",1745805141794,0.58993814,93060.0,93059.0,0.35454085]
["bitfinex","BTCUSD",1745805141980,0.58993814,93060.0,93059.0,0.5148023]
["bitfinex","BTCUSD",1745805142175,0.58993814,93060.0,93059.0,0.6226023]
["bitfinex","BTCUSD",1745805142574,0.59093814,93060.0,93059.0,0.6226023]
["bitfinex","BTCUSD",1745805142776,0.59093814,93060.0,93059.0,0.70543782]
["bitfinex","BTCUSD",1745805143147,0.58993814,93060.0,93059.0,0.70543782]
["bitfinex","BTCUSD",1745805143335,0.58993814,93060.0,93059.0,0.71443782]
["bitfinex","BTCUSD",1745805143686,0.58993814,93060.0,93059.0,0.72518675]
["bitfinex","BTCUSD",1745805144031,0.58993814,93060.0,93059.0,0.73418675]
["bitfinex","BTCUSD",1745805144265,0.58993814,93060.0,93059.0,1.14478675]
["bitfinex","BTCUSD",1745805144442,0.58993814,93072.0,93068.0,0.06364085]
["bitfinex","BTCUSD",1745805144646,0.58993814,93072.0,93070.0,0.01454085]
["bitfinex","BTCUSD",1745805144860,0.58993814,93072.0,93071.0,0.12143099]
["bitfinex","BTCUSD",1745805145060,0.58993814,93072.0,93071.0,0.12845422]
["bitfinex","BTCUSD",1745805146602,0.58993814,93072.0,93071.0,0.13445422]
["bitfinex","BTCUSD",1745805146866,0.58993814,93072.0,93071.0,0.14145422]
["bitfinex","BTCUSD",1745805147063,0.58993814,93072.0,93071.0,0.20583964]
["bitfinex","BTCUSD",1745805147271,0.58993814,93072.0,93071.0,0.14145422]
["bitfinex","BTCUSD",1745805159537,0.58993814,93072.0,93071.0,0.03456408]
["bitfinex","BTCUSD",1745805165864,0.57726322,93072.0,93071.0,0.03456408]
["bitfinex","BTCUSD",1745805168072,0.57726322,93072.0,93071.0,0.14145422]
["bitfinex","BTCUSD",1745805168270,0.57726322,93072.0,93071.0,0.1723277]
["bitfinex","BTCUSD",1745805174355,0.57726322,93072.0,93071.0,0.14145422]
["bitfinex","BTCUSD",1745805175138,0.0491,93085.0,93072.0,0.01454085]
["bitfinex","BTCUSD",1745805175488,0.00255036,93084.0,93074.0,0.01454085]
["bitfinex","BTCUSD",1745805175618,0.00255036,93084.0,93076.0,0.01441047]
["bitfinex","BTCUSD",1745805176238,0.62636322,93085.0,93076.0,0.0280277]
["bitfinex","BTCUSD",1745805176431,0.57726322,93085.0,93077.0,0.0068611]
["bitfinex","BTCUSD",1745805176678,0.57726322,93085.0,93076.0,0.0280277]
["bitfinex","BTCUSD",1745805176883,0.57726322,93085.0,93078.0,0.10689014]
["bitfinex","BTCUSD",1745805177429,0.57726322,93085.0,93079.0,0.0068611]
["bitfinex","BTCUSD",1745805177626,0.57726322,93085.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1745805177905,0.57726322,93085.0,93083.0,0.01454085]
["bitfinex","BTCUSD",1745805178219,0.57726322,93085.0,93084.0,0.11367108]
["bitfinex","BTCUSD",1745805179172,0.57726322,93085.0,93084.0,0.11376503]
["bitfinex","BTCUSD",1745805180201,0.57726322,93085.0,93084.0,0.11876503]
["bitfinex","BTCUSD",1745805180540,0.57726322,93085.0,93084.0,0.15177132]
["bitfinex","BTCUSD",1745805180938,0.57726322,93085.0,93084.0,0.15477132]
["bitfinex","BTCUSD",1745805181542,0.57726322,93085.0,93084.0,0.95431973]
["bitfinex","BTCUSD",1745805181719,0.57726322,93085.0,93084.0,0.95217132]
["bitfinex","BTCUSD",1745805196051,0.57726322,93085.0,93084.0,0.53236503]
["bitfinex","BTCUSD",1745805196254,0.57726322,93085.0,93084.0,0.12176503]
["bitfinex","BTCUSD",1745805196674,0.57726322,93085.0,93084.0,0.13630588]
["bitfinex","BTCUSD",1745805206916,0.57726322,93085.0,93084.0,0.13845432]
["bitfinex","BTCUSD",1745805207734,0.0008492,93093.0,93088.0,0.01454085]
["bitfinex","BTCUSD",1745805208007,0.0008492,93093.0,93092.0,0.46243099]
["bitfinex","BTCUSD",1745805208699,0.0008492,93093.0,93092.0,0.46800726]
["bitfinex","BTCUSD",1745805209260,0.0008492,93093.0,93092.0,0.47300726]
["bitfinex","BTCUSD",1745805209462,0.0008492,93093.0,93092.0,0.47700726]
["bitfinex","BTCUSD",1745805209663,0.0008492,93093.0,93092.0,0.62074773]
["bitfinex","BTCUSD",1745805213062,0.0008492,93093.0,93092.0,1.03234773]
["bitfinex","BTCUSD",1745805213519,0.56784496,93109.0,93106.0,0.01454085]
["bitfinex","BTCUSD",1745805213719,0.56784496,93109.0,93108.0,0.46143099]
["bitfinex","BTCUSD",1745805213972,0.56784496,93109.0,93108.0,0.55967687]
["bitfinex","BTCUSD",1745805214178,0.56784496,93109.0,93108.0,0.56589021]
["bitfinex","BTCUSD",1745805214867,0.56784496,93109.0,93108.0,0.57675369]
["bitfinex","BTCUSD",1745805215953,0.56784496,93109.0,93108.0,0.58475369]
["bitfinex","BTCUSD",1745805218115,0.56784496,93109.0,93108.0,0.59266047]
["bitfinex","BTCUSD",1745805218942,0.56784496,93109.0,93108.0,1.00326047]
["bitfinex","BTCUSD",1745805233709,0.56784496,93109.0,93108.0,0.89047374]
["bitfinex","BTCUSD",1745805234140,0.56784496,93109.0,93108.0,0.90501459]
["bitfinex","BTCUSD",1745805239788,0.56784496,93109.0,93108.0,0.56501459]
["bitfinex","BTCUSD",1745805242440,0.56784496,93109.0,93108.0,0.15441459]
["bitfinex","BTCUSD",1745805243313,0.56784496,93109.0,93108.0,0.14355111]
["bitfinex","BTCUSD",1745805243966,0.56784496,93109.0,93108.0,0.15437097]
["bitfinex","BTCUSD",1745805244195,0.050649,93114.0,93108.0,0.15437097]
["bitfinex","BTCUSD",1745805244196,0.050649,93114.0,93109.0,0.01454085]
["bitfinex","BTCUSD",1745805244412,0.001,93109.0,93108.0,0.02212012]
["bitfinex","BTCUSD",1745805244580,0.29765036,93109.0,93108.0,0.01590678]
["bitfinex","BTCUSD",1745805244781,0.2951,93109.0,93108.0,0.01590678]
["bitfinex","BTCUSD",1745805245783,0.2951,93109.0,93108.0,0.01190678]
["bitfinex","BTCUSD",1745805246222,0.2951,93109.0,93108.0,0.00790678]
["bitfinex","BTCUSD",1745805246561,0.2469,93102.0,93101.0,0.10704]
["bitfinex","BTCUSD",1745805246762,0.2469,93102.0,93087.0,0.01454085]
["bitfinex","BTCUSD",1745805246957,0.2,93089.0,93088.0,0.12143099]
["bitfinex","BTCUSD",1745805247199,0.81474496,93089.0,93088.0,0.12143099]
["bitfinex","BTCUSD",1745805248123,0.81474496,93089.0,93088.0,0.12343099]
["bitfinex","BTCUSD",1745805248631,0.81474496,93089.0,93088.0,0.12643099]
["bitfinex","BTCUSD",1745805249416,0.81474496,93089.0,93088.0,0.12443099]
["bitfinex","BTCUSD",1745805249565,0.81474496,93089.0,93088.0,0.12743099]
["bitfinex","BTCUSD",1745805251897,0.81474496,93089.0,93088.0,0.13083084]
["bitfinex","BTCUSD",1745805252710,0.81474496,93089.0,93088.0,0.13383084]
["bitfinex","BTCUSD",1745805254833,0.76784496,93089.0,93088.0,0.13383084]
["bitfinex","BTCUSD",1745805261487,0.76784496,93089.0,93088.0,0.0269407]
["bitfinex","BTCUSD",1745805261899,0.76784496,93089.0,93088.0,0.02054085]
["bitfinex","BTCUSD",1745805262067,0.76784496,93089.0,93088.0,0.02700598]
["bitfinex","BTCUSD",1745805262482,0.76784496,93089.0,93088.0,0.02100598]
["bitfinex","BTCUSD",1745805262857,0.76784496,93089.0,93088.0,0.02400598]
["bitfinex","BTCUSD",1745805263872,0.76784496,93089.0,93088.0,0.00946513]
["bitfinex","BTCUSD",1745805263873,1.06594496,93089.0,93088.0,0.00946513]
["bitfinex","BTCUSD",1745805264117,1.06594496,93089.0,93088.0,0.003]
["bitfinex","BTCUSD",1745805264305,1.07650421,93089.0,93088.0,0.003]
["bitfinex","BTCUSD",1745805264542,1.07650421,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1745805264772,1.07650421,93089.0,93088.0,0.004]
["bitfinex","BTCUSD",1745805264916,1.07650421,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1745805265083,1.07650421,93089.0,93088.0,0.004]
["bitfinex","BTCUSD",1745805265279,1.06594496,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1745805265510,1.06594496,93089.0,93086.0,0.00792847]
["bitfinex","BTCUSD",1745805265511,0.0458,93088.0,93086.0,0.00792847]
["bitfinex","BTCUSD",1745805265788,0.00255036,93087.0,93084.0,9.395e-05]
["bitfinex","BTCUSD",1745805269417,0.00255036,93087.0,93084.0,0.00821129]
["bitfinex","BTCUSD",1745805273061,0.0994,93086.0,93084.0,9.395e-05]
["bitfinex","BTCUSD",1745805273324,0.39245036,93085.0,93084.0,9.395e-05]
["bitfinex","BTCUSD",1745805273484,0.3899,93085.0,93084.0,9.395e-05]
["bitfinex","BTCUSD",1745805274285,0.0464,93084.0,93082.0,0.00820692]
["bitfinex","BTCUSD",1745805274436,0.2,93065.0,93064.0,0.10684]
["bitfinex","BTCUSD",1745805274637,0.76784496,93065.0,93064.0,0.10694396]
["bitfinex","BTCUSD",1745805274895,0.76784496,93065.0,93064.0,0.11365004]
["bitfinex","BTCUSD",1745805275049,0.76784496,93065.0,93064.0,0.10694396]
["bitfinex","BTCUSD",1745805275450,0.76784496,93065.0,93064.0,0.11094396]
["bitfinex","BTCUSD",1745805275853,0.76784496,93065.0,93064.0,0.00710396]
["bitfinex","BTCUSD",1745805276057,0.56784496,93065.0,93064.0,0.00710396]
["bitfinex","BTCUSD",1745805276467,0.76784496,93065.0,93064.0,0.00710396]
["bitfinex","BTCUSD",1745805278651,0.76784496,93065.0,93064.0,0.0151149]
["bitfinex","BTCUSD",1745805282105,0.76697867,93065.0,93064.0,0.0151149]
["bitfinex","BTCUSD",1745805283837,0.81627867,93065.0,93064.0,0.0151149]
["bitfinex","BTCUSD",1745805284036,0.82722706,93065.0,93064.0,0.0151149]
["bitfinex","BTCUSD",1745805284244,0.81627867,93065.0,93064.0,0.0151149]
["bitfinex","BTCUSD",1745805285153,0.81627867,93065.0,93064.0,0.0121149]
["bitfinex","BTCUSD",1745805285354,0.81627867,93065.0,93064.0,0.0101149]
["bitfinex","BTCUSD",1745805285547,0.81627867,93065.0,93064.0,0.0121149]
["bitfinex","BTCUSD",1745805293185,0.81627867,93065.0,93064.0,0.00410396]
["bitfinex","BTCUSD",1745805293765,0.81627867,93065.0,93064.0,0.00210396]
["bitfinex","BTCUSD",1745805293972,0.81627867,93065.0,93064.0,0.00010396]
["bitfinex","BTCUSD",1745805294620,0.81627867,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805300954,0.84511909,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805302355,0.81627867,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805302559,0.76697867,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805304792,0.2,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805305066,0.20255036,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805307630,0.2,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805307890,0.20255036,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805308845,0.2,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805309046,0.20255036,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805309925,0.2,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805310129,0.20255036,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805311242,0.2,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805311441,0.20255036,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805312472,0.2,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805312668,0.20255036,93065.0,93064.0,0.04824496]
["bitfinex","BTCUSD",1745805313395,0.20255036,93065.0,93054.0,0.00036606]
["bitfinex","BTCUSD",1745805313396,0.2,93055.0,93054.0,0.00036606]
["bitfinex","BTCUSD",1745805313633,0.59,93047.0,93046.0,5.804e-05]
["bitfinex","BTCUSD",1745805313912,0.54,93039.0,93037.0,0.0004244]
["bitfinex","BTCUSD",1745805314127,1.10697867,93039.0,93037.0,0.0004244]
["bitfinex","BTCUSD",1745805314334,2.68286017,93039.0,93038.0,0.00045982]
["bitfinex","BTCUSD",1745805314537,0.54,93037.0,93036.0,0.24526973]
["bitfinex","BTCUSD",1745805314742,0.59701253,93037.0,93036.0,0.24526973]
["bitfinex","BTCUSD",1745805315102,0.62307476,93037.0,93036.0,0.24526973]
["bitfinex","BTCUSD",1745805315648,0.63991112,93037.0,93036.0,0.24526973]
["bitfinex","BTCUSD",1745805315997,1.63991112,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805316181,0.64091112,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805316388,1.64091112,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805316671,1.61484889,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805317306,1.64091112,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805317584,2.11484889,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805317903,2.08671786,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805318302,2.08596739,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805318520,2.05783636,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805318772,2.52537368,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805319006,2.49724265,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805319433,2.46843636,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805320089,2.46943636,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805320311,2.4526,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805320547,2.48073103,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805321908,2.50950214,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805322113,2.48073103,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805322849,2.53073103,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805323063,2.55949445,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805323455,2.546568,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805324222,2.495568,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805324481,1.46743697,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805325049,1.499568,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805325377,1.495568,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805325616,1.499568,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805326021,1.52830887,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805327295,1.499568,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805328035,2.57830223,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805329125,2.5501712,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805329688,2.5046,93037.0,93036.0,0.19145551]
["bitfinex","BTCUSD",1745805329912,0.71668534,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805330117,0.74481637,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805330327,1.74481637,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805330948,1.7708786,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805331153,1.7748786,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805331351,1.7808786,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805331876,1.7748786,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805332032,1.7808786,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805332234,1.78062202,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805332662,1.7974613,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805332863,1.77165565,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805333441,2.27165565,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805336471,2.27065565,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805336670,2.44352462,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805337104,2.47126332,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805337542,1.42798377,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805337748,1.33218377,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805338309,0.94598377,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805338506,1.33598377,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805338863,0.94598377,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805338983,0.92914449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805339389,0.42914449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805339597,0.42314449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805340048,0.76314449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805340459,0.75914449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805340825,0.76714449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805341280,0.76214449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805341608,0.76514449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805341805,1.76514449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805342242,1.79390357,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805342444,2.29390357,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805342850,1.29390357,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805343050,1.06514449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805343271,1.26514449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805343666,1.26214449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805344136,1.25914449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805344267,1.26214449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805344468,1.26314449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805344669,1.25914449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805345286,0.75914449,93034.0,93033.0,0.01491899]
["bitfinex","BTCUSD",1745805345496,0.2,93034.0,93033.0,0.01591899]
["bitfinex","BTCUSD",1745805345703,0.2,93034.0,93033.0,0.06131899]
["bitfinex","BTCUSD",1745805346428,0.76743833,93039.0,93034.0,0.06434085]
["bitfinex","BTCUSD",1745805346606,0.56743833,93039.0,93036.0,0.0498]
["bitfinex","BTCUSD",1745805346794,0.56743833,93039.0,93035.0,0.10689014]
["bitfinex","BTCUSD",1745805346795,0.2,93045.0,93039.0,0.0442]
["bitfinex","BTCUSD",1745805347047,0.67017867,93045.0,93039.0,0.15109014]
["bitfinex","BTCUSD",1745805347486,0.67017867,93045.0,93039.0,0.10689014]
["bitfinex","BTCUSD",1745805347921,0.67017867,93045.0,93039.0,0.12390978]
["bitfinex","BTCUSD",1745805348341,0.2,93062.0,93040.0,0.10689014]
["bitfinex","BTCUSD",1745805348489,0.2,93054.0,93041.0,0.00214937]
["bitfinex","BTCUSD",1745805348844,0.2,93054.0,93042.0,0.12143099]
["bitfinex","BTCUSD",1745805348979,0.2,93054.0,93044.0,0.01454085]
["bitfinex","BTCUSD",1745805349179,0.2,93054.0,93046.0,0.01454085]
["bitfinex","BTCUSD",1745805349378,0.2,93054.0,93048.0,0.01454085]
["bitfinex","BTCUSD",1745805349699,0.2,93054.0,93049.0,0.10689014]
["bitfinex","BTCUSD",1745805350114,0.37597867,93062.0,93050.0,0.01454085]
["bitfinex","BTCUSD",1745805350480,0.2,93057.0,93052.0,0.01454085]
["bitfinex","BTCUSD",1745805350692,0.00255036,93056.0,93048.0,0.007]
["bitfinex","BTCUSD",1745805350871,0.00255036,93056.0,93049.0,0.006]
["bitfinex","BTCUSD",1745805351658,0.00255036,93056.0,93048.0,0.007]
["bitfinex","BTCUSD",1745805351835,0.4,93057.0,93041.0,0.01454085]
["bitfinex","BTCUSD",1745805352055,0.4,93057.0,93050.0,0.004]
["bitfinex","BTCUSD",1745805352249,0.4,93057.0,93050.0,0.008]
["bitfinex","BTCUSD",1745805352663,0.4,93057.0,93050.0,0.004]
["bitfinex","BTCUSD",1745805353061,0.2,93057.0,93050.0,0.004]
["bitfinex","BTCUSD",1745805353262,0.2,93057.0,93043.0,0.01454085]
["bitfinex","BTCUSD",1745805353462,0.2,93057.0,93045.0,0.01454085]
["bitfinex","BTCUSD",1745805353667,0.00255036,93056.0,93050.0,0.005]
["bitfinex","BTCUSD",1745805354166,0.00255036,93056.0,93050.0,0.01]
["bitfinex","BTCUSD",1745805354352,0.00255036,93056.0,93050.0,0.005]
["bitfinex","BTCUSD",1745805354780,0.2,93057.0,93050.0,0.005]
["bitfinex","BTCUSD",1745805354984,0.00255036,93056.0,93045.0,0.12143099]
["bitfinex","BTCUSD",1745805356050,0.00255036,93056.0,93045.0,0.12743099]
["bitfinex","BTCUSD",1745805356464,0.00255036,93056.0,93050.0,0.005]
["bitfinex","BTCUSD",1745805356656,0.00255036,93056.0,93045.0,0.12743099]
["bitfinex","BTCUSD",1745805357015,0.00255036,93056.0,93045.0,0.13243099]
["bitfinex","BTCUSD",1745805357660,0.2,93057.0,93047.0,0.01454085]
["bitfinex","BTCUSD",1745805357841,0.2,93057.0,93049.0,0.01454085]
["bitfinex","BTCUSD",1745805358036,0.2,93057.0,93047.0,0.00214933]
["bitfinex","BTCUSD",1745805358037,0.37597867,93062.0,93051.0,0.01454085]
["bitfinex","BTCUSD",1745805358240,0.37597867,93062.0,93055.0,0.01454085]
["bitfinex","BTCUSD",1745805358464,0.37597867,93062.0,93054.0,0.0446]
["bitfinex","BTCUSD",1745805358465,0.37597867,93062.0,93057.0,0.01454085]
["bitfinex","BTCUSD",1745805358700,0.37597867,93062.0,93059.0,0.01454085]
["bitfinex","BTCUSD",1745805358850,0.37597867,93062.0,93061.0,0.01454085]
["bitfinex","BTCUSD",1745805359055,0.37597867,93062.0,93061.0,0.12143099]
["bitfinex","BTCUSD",1745805360045,0.37597867,93062.0,93061.0,0.1275688]
["bitfinex","BTCUSD",1745805360262,0.37597867,93062.0,93061.0,0.1315688]
["bitfinex","BTCUSD",1745805361552,0.37597867,93062.0,93061.0,0.14940058]
["bitfinex","BTCUSD",1745805361777,0.37597867,93062.0,93061.0,0.1315688]
["bitfinex","BTCUSD",1745805366737,0.37597867,93062.0,93061.0,0.13979354]
["bitfinex","BTCUSD",1745805367351,0.37597867,93062.0,93061.0,0.13379354]
["bitfinex","BTCUSD",1745805367650,0.37597867,93062.0,93061.0,0.12979354]
["bitfinex","BTCUSD",1745805368241,0.37597867,93062.0,93061.0,0.46979354]
["bitfinex","BTCUSD",1745805368448,0.37597867,93062.0,93061.0,0.60816664]
["bitfinex","BTCUSD",1745805368841,0.37597867,93062.0,93061.0,0.61316664]
["bitfinex","BTCUSD",1745805369040,0.33137867,93062.0,93061.0,0.57156664]
["bitfinex","BTCUSD",1745805369239,0.33222747,93072.0,93061.0,0.56656664]
["bitfinex","BTCUSD",1745805369441,0.33222747,93072.0,93063.0,0.35454085]
["bitfinex","BTCUSD",1745805369674,0.33222747,93072.0,93064.0,0.5630701]
["bitfinex","BTCUSD",1745805370043,0.0008488,93072.0,93064.0,0.97152137]
["bitfinex","BTCUSD",1745805370535,0.0008488,93072.0,93064.0,0.97252137]
["bitfinex","BTCUSD",1745805371311,0.33137867,93068.0,93065.0,0.35454085]
["bitfinex","BTCUSD",1745805371474,0.33137867,93068.0,93067.0,0.46143099]
["bitfinex","BTCUSD",1745805371675,0.33137867,93068.0,93067.0,0.56832113]
["bitfinex","BTCUSD",1745805372755,0.33137867,93068.0,93067.0,0.57532113]
["bitfinex","BTCUSD",1745805372907,0.33137867,93068.0,93067.0,0.46843099]
["bitfinex","BTCUSD",1745805373105,0.33137867,93068.0,93067.0,0.13443099]
["bitfinex","BTCUSD",1745805373507,0.33137867,93068.0,93067.0,0.47443099]
["bitfinex","BTCUSD",1745805382251,0.29775215,93068.0,93067.0,0.47443099]
["bitfinex","BTCUSD",1745805386030,0.29775215,93068.0,93067.0,0.88503099]
["bitfinex","BTCUSD",1745805386229,0.29775215,93068.0,93067.0,0.98518634]
["bitfinex","BTCUSD",1745805390698,0.29775215,93068.0,93067.0,0.98618634]
["bitfinex","BTCUSD",1745805390908,0.0008488,93072.0,93071.0,0.01554085]
["bitfinex","BTCUSD",1745805391115,0.0008488,93072.0,93071.0,0.4645794]
["bitfinex","BTCUSD",1745805391305,0.0008488,93072.0,93071.0,0.46243099]
["bitfinex","BTCUSD",1745805391509,0.0008488,93072.0,93071.0,0.56932113]
["bitfinex","BTCUSD",1745805391647,0.29237326,93079.0,93074.0,0.01554085]
["bitfinex","BTCUSD",1745805391835,0.29237326,93092.0,93074.0,0.4645794]
["bitfinex","BTCUSD",1745805392028,0.29237326,93092.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745805392302,0.29237326,93092.0,93088.0,0.35454085]
["bitfinex","BTCUSD",1745805392474,0.29237326,93092.0,93090.0,0.01454085]
["bitfinex","BTCUSD",1745805392686,0.29237326,93092.0,93091.0,0.1235792]
["bitfinex","BTCUSD",1745805393627,0.29242761,93092.0,93091.0,0.1235792]
["bitfinex","BTCUSD",1745805394982,0.29242761,93092.0,93091.0,0.1265792]
["bitfinex","BTCUSD",1745805395187,0.29242761,93092.0,93091.0,0.1305792]
["bitfinex","BTCUSD",1745805395431,0.29242761,93092.0,93091.0,0.19697091]
["bitfinex","BTCUSD",1745805395651,0.29242761,93092.0,93091.0,0.53697091]
["bitfinex","BTCUSD",1745805395856,5.435e-05,93092.0,93091.0,0.5408227]
["bitfinex","BTCUSD",1745805396399,5.435e-05,93092.0,93091.0,0.5378227]
["bitfinex","BTCUSD",1745805396626,5.435e-05,93092.0,93091.0,0.5428227]
["bitfinex","BTCUSD",1745805396844,0.29242761,93092.0,93091.0,0.5428227]
["bitfinex","BTCUSD",1745805397046,0.29242761,93092.0,93091.0,0.5378227]
["bitfinex","BTCUSD",1745805397615,0.29242761,93092.0,93091.0,0.5278227]
["bitfinex","BTCUSD",1745805397813,0.29242761,93092.0,93091.0,0.95606259]
["bitfinex","BTCUSD",1745805398099,0.29242761,93092.0,93091.0,0.96206259]
["bitfinex","BTCUSD",1745805398235,0.29242761,93092.0,93091.0,0.97020323]
["bitfinex","BTCUSD",1745805398634,0.29242761,93092.0,93091.0,0.90381152]
["bitfinex","BTCUSD",1745805398860,0.33892761,93092.0,93091.0,0.90381152]
["bitfinex","BTCUSD",1745805399795,0.33892761,93092.0,93091.0,0.89781152]
["bitfinex","BTCUSD",1745805399994,0.33892761,93092.0,93091.0,0.90281152]
["bitfinex","BTCUSD",1745805400605,0.33892761,93092.0,93091.0,0.89781152]
["bitfinex","BTCUSD",1745805400824,0.33892761,93092.0,93091.0,1.00318467]
["bitfinex","BTCUSD",1745805401030,0.29242761,93092.0,93091.0,1.00318467]
["bitfinex","BTCUSD",1745805401386,0.29242761,93092.0,93091.0,0.99618467]
["bitfinex","BTCUSD",1745805401937,0.29242761,93092.0,93091.0,1.00218467]
["bitfinex","BTCUSD",1745805402084,0.29242761,93092.0,93091.0,0.99618467]
["bitfinex","BTCUSD",1745805402283,0.29242761,93092.0,93091.0,1.00218467]
["bitfinex","BTCUSD",1745805403907,0.29242761,93092.0,93091.0,1.10810467]
["bitfinex","BTCUSD",1745805405660,0.29242761,93092.0,93091.0,1.10744485]
["bitfinex","BTCUSD",1745805410159,0.29186915,93092.0,93091.0,1.10744485]
["bitfinex","BTCUSD",1745805419197,0.29186915,93092.0,93091.0,1.0070717]
["bitfinex","BTCUSD",1745805422767,0.29186915,93092.0,93091.0,1.0020717]
["bitfinex","BTCUSD",1745805422938,0.0008488,93094.0,93092.0,0.35454085]
["bitfinex","BTCUSD",1745805423140,0.29271795,93094.0,93093.0,0.46357899]
["bitfinex","BTCUSD",1745805423331,0.29271795,93094.0,93093.0,0.46143099]
["bitfinex","BTCUSD",1745805423531,0.29271795,93094.0,93093.0,0.56180414]
["bitfinex","BTCUSD",1745805424941,0.0008488,93094.0,93093.0,0.56180414]
["bitfinex","BTCUSD",1745805425676,0.0008488,93094.0,93093.0,0.56780414]
["bitfinex","BTCUSD",1745805425820,0.0008488,93094.0,93093.0,0.57380414]
["bitfinex","BTCUSD",1745805427054,0.0008488,93094.0,93093.0,0.98440414]
["bitfinex","BTCUSD",1745805427259,0.0008488,93094.0,93093.0,0.88403099]
["bitfinex","BTCUSD",1745805427476,0.0461488,93094.0,93093.0,0.88403099]
["bitfinex","BTCUSD",1745805427675,0.0461488,93094.0,93093.0,0.98975099]
["bitfinex","BTCUSD",1745805428305,0.0461488,93094.0,93093.0,0.97775099]
["bitfinex","BTCUSD",1745805428458,0.0461488,93094.0,93093.0,0.98375099]
["bitfinex","BTCUSD",1745805428657,0.0461488,93094.0,93093.0,0.98875099]
["bitfinex","BTCUSD",1745805428863,0.0928488,93094.0,93093.0,0.98875099]
["bitfinex","BTCUSD",1745805429476,0.0928488,93094.0,93093.0,0.98375099]
["bitfinex","BTCUSD",1745805429679,0.0928488,93094.0,93093.0,1.08450414]
["bitfinex","BTCUSD",1745805430555,0.0928488,93094.0,93093.0,0.98450414]
["bitfinex","BTCUSD",1745805430756,0.0928488,93094.0,93093.0,0.98150414]
["bitfinex","BTCUSD",1745805431203,0.0928488,93094.0,93093.0,0.98250414]
["bitfinex","BTCUSD",1745805431625,0.0928488,93094.0,93093.0,0.98850414]
["bitfinex","BTCUSD",1745805431953,0.0928488,93094.0,93093.0,0.99450414]
["bitfinex","BTCUSD",1745805432368,0.0928488,93094.0,93093.0,0.89375099]
["bitfinex","BTCUSD",1745805434019,0.0928488,93094.0,93093.0,0.78803099]
["bitfinex","BTCUSD",1745805434257,0.0928488,93094.0,93093.0,0.89375099]
["bitfinex","BTCUSD",1745805434462,0.0928488,93094.0,93093.0,0.87775099]
["bitfinex","BTCUSD",1745805434646,0.0928488,93094.0,93093.0,0.88175099]
["bitfinex","BTCUSD",1745805434782,0.0928488,93094.0,93093.0,0.88675099]
["bitfinex","BTCUSD",1745805434989,0.0928488,93094.0,93093.0,0.88275099]
["bitfinex","BTCUSD",1745805435396,0.0928488,93094.0,93093.0,0.89175099]
["bitfinex","BTCUSD",1745805436448,0.0928488,93094.0,93093.0,0.92012173]
["bitfinex","BTCUSD",1745805436647,0.0928488,93094.0,93093.0,0.89175099]
["bitfinex","BTCUSD",1745805441499,0.2938488,93094.0,93093.0,0.014]
["bitfinex","BTCUSD",1745805441628,0.0921,93093.0,93091.0,0.00814064]
["bitfinex","BTCUSD",1745805441815,0.2921,93076.0,93075.0,0.05037549]
["bitfinex","BTCUSD",1745805442013,0.58396915,93076.0,93075.0,0.05042984]
["bitfinex","BTCUSD",1745805442425,0.58396915,93076.0,93075.0,0.05853226]
["bitfinex","BTCUSD",1745805443829,0.58396915,93076.0,93075.0,0.00815677]
["bitfinex","BTCUSD",1745805444078,0.58396915,93076.0,93075.0,0.00915677]
["bitfinex","BTCUSD",1745805445045,0.58496915,93076.0,93075.0,0.00915677]
["bitfinex","BTCUSD",1745805445283,0.58396915,93076.0,93075.0,0.00915677]
["bitfinex","BTCUSD",1745805445548,0.38596915,93076.0,93075.0,0.02369762]
["bitfinex","BTCUSD",1745805445778,0.38596915,93076.0,93075.0,0.13058776]
["bitfinex","BTCUSD",1745805446013,0.29386915,93076.0,93075.0,0.51764654]
["bitfinex","BTCUSD",1745805446250,0.29386915,93076.0,93075.0,0.92824654]
["bitfinex","BTCUSD",1745805446670,0.29386915,93076.0,93075.0,0.88118776]
["bitfinex","BTCUSD",1745805446824,0.29386915,93076.0,93075.0,0.88018776]
["bitfinex","BTCUSD",1745805447041,0.29386915,93076.0,93075.0,0.88218776]
["bitfinex","BTCUSD",1745805447251,0.29186915,93076.0,93075.0,0.88218776]
["bitfinex","BTCUSD",1745805447500,0.29186915,93076.0,93075.0,0.88118776]
["bitfinex","BTCUSD",1745805447717,0.0018488,93094.0,93087.0,0.01454085]
["bitfinex","BTCUSD",1745805447855,0.23866989,93088.0,93087.0,0.01454085]
["bitfinex","BTCUSD",1745805448040,0.23866989,93088.0,93087.0,0.46143099]
["bitfinex","BTCUSD",1745805448678,0.23866989,93088.0,93087.0,0.12143099]
["bitfinex","BTCUSD",1745805448927,0.28456989,93088.0,93087.0,0.10689014]
["bitfinex","BTCUSD",1745805449152,0.53286989,93088.0,93087.0,0.004]
["bitfinex","BTCUSD",1745805449389,0.53286989,93088.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1745805449629,0.53286989,93088.0,93081.0,0.01361776]
["bitfinex","BTCUSD",1745805449879,0.53286989,93088.0,93087.0,0.002]
["bitfinex","BTCUSD",1745805450096,0.53286989,93088.0,93081.0,0.01361776]
["bitfinex","BTCUSD",1745805450257,0.53286989,93088.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745805450458,0.53486989,93088.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745805450880,0.53486989,93088.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1745805451684,0.53286989,93088.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1745805451931,0.00255036,93087.0,93081.0,0.01454085]
["bitfinex","BTCUSD",1745805452941,0.00255036,93087.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1745805454447,0.2,93077.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1745805454605,0.48826989,93077.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1745805456459,0.48826989,93077.0,93076.0,0.01654085]
["bitfinex","BTCUSD",1745805456810,0.48826989,93077.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1745805457009,0.48826989,93077.0,93076.0,0.01554085]
["bitfinex","BTCUSD",1745805457994,0.50819253,93077.0,93076.0,0.01554085]
["bitfinex","BTCUSD",1745805464644,0.55749253,93077.0,93076.0,0.001]
["bitfinex","BTCUSD",1745805466126,0.55749253,93077.0,93076.0,0.01554085]
["bitfinex","BTCUSD",1745805467043,0.55749253,93077.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1745805467730,0.55749253,93077.0,93076.0,0.01554085]
["bitfinex","BTCUSD",1745805468131,0.25859253,93077.0,93076.0,0.01554085]
["bitfinex","BTCUSD",1745805468330,0.25859253,93077.0,93076.0,0.12243099]
["bitfinex","BTCUSD",1745805468472,0.25859253,93077.0,93076.0,0.12143099]
["bitfinex","BTCUSD",1745805469528,0.23866989,93077.0,93076.0,0.12143099]
["bitfinex","BTCUSD",1745805469737,0.23866989,93077.0,93076.0,0.12243099]
["bitfinex","BTCUSD",1745805470287,0.23866989,93077.0,93076.0,0.12143099]
["bitfinex","BTCUSD",1745805470515,0.23866989,93077.0,93076.0,0.12343099]
["bitfinex","BTCUSD",1745805471177,0.23866989,93077.0,93076.0,0.13690463]
["bitfinex","BTCUSD",1745805471878,0.23866989,93077.0,93076.0,0.13790463]
["bitfinex","BTCUSD",1745805472833,0.23866989,93077.0,93076.0,0.12443099]
["bitfinex","BTCUSD",1745805474558,0.23866989,93077.0,93076.0,0.12657964]
["bitfinex","BTCUSD",1745805474760,0.23866989,93077.0,93076.0,0.12443099]
["bitfinex","BTCUSD",1745805477303,0.23866989,93077.0,93076.0,0.53503099]
["bitfinex","BTCUSD",1745805482625,0.28516989,93077.0,93076.0,0.53503099]
["bitfinex","BTCUSD",1745805483084,0.28516989,93077.0,93076.0,0.12443099]
["bitfinex","BTCUSD",1745805483610,0.30517948,93077.0,93076.0,0.12443099]
["bitfinex","BTCUSD",1745805484144,0.30517948,93077.0,93076.0,0.01754085]
["bitfinex","BTCUSD",1745805484353,0.35257948,93077.0,93076.0,0.01754085]
["bitfinex","BTCUSD",1745805484754,0.11390959,93077.0,93076.0,0.01754085]
["bitfinex","BTCUSD",1745805484968,0.11390959,93077.0,93076.0,0.01654085]
["bitfinex","BTCUSD",1745805485345,0.11390959,93077.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1745805485546,0.11390959,93077.0,93076.0,0.01654085]
["bitfinex","BTCUSD",1745805486229,0.11390959,93077.0,93076.0,0.01454085]
["bitfinex","BTCUSD",1745805486546,0.11390959,93077.0,93076.0,0.01554085]
["bitfinex","BTCUSD",1745805487544,0.31490959,93077.0,93076.0,0.01554085]
["bitfinex","BTCUSD",1745805487775,0.51490959,93077.0,93076.0,0.001]
["bitfinex","BTCUSD",1745805487972,0.51490959,93077.0,93075.0,0.00105435]
["bitfinex","BTCUSD",1745805487973,0.0949,93076.0,93075.0,0.00105435]
["bitfinex","BTCUSD",1745805488174,0.33612025,93076.0,93075.0,0.00105435]
["bitfinex","BTCUSD",1745805488394,0.35357948,93076.0,93075.0,0.00105435]
["bitfinex","BTCUSD",1745805489583,0.35557948,93076.0,93075.0,0.00105435]
["bitfinex","BTCUSD",1745805489892,0.34483648,93076.0,93075.0,0.00105435]
["bitfinex","BTCUSD",1745805491356,0.34583648,93076.0,93075.0,5.435e-05]
["bitfinex","BTCUSD",1745805491709,0.34583648,93076.0,93075.0,0.00802877]
["bitfinex","BTCUSD",1745805493277,0.34583648,93076.0,93075.0,0.02256962]
["bitfinex","BTCUSD",1745805494645,0.34383648,93076.0,93075.0,0.02256962]
["bitfinex","BTCUSD",1745805495750,0.34383648,93076.0,93075.0,0.02356962]
["bitfinex","BTCUSD",1745805496073,0.30487948,93076.0,93075.0,0.02356962]
["bitfinex","BTCUSD",1745805496271,0.30487948,93076.0,93075.0,0.54105976]
["bitfinex","BTCUSD",1745805496272,0.25967948,93076.0,93075.0,0.54105976]
["bitfinex","BTCUSD",1745805496472,0.25967948,93076.0,93075.0,0.59538061]
["bitfinex","BTCUSD",1745805497474,0.25967948,93076.0,93075.0,0.59438061]
["bitfinex","BTCUSD",1745805497698,0.25967948,93076.0,93075.0,0.93538061]
["bitfinex","BTCUSD",1745805498160,0.25967948,93076.0,93075.0,0.93438061]
["bitfinex","BTCUSD",1745805498593,0.25967948,93076.0,93075.0,0.93738061]
["bitfinex","BTCUSD",1745805498748,0.25967948,93076.0,93075.0,0.93638061]
["bitfinex","BTCUSD",1745805498954,0.25967948,93076.0,93075.0,0.93438061]
["bitfinex","BTCUSD",1745805499146,0.25967948,93076.0,93075.0,0.93638061]
["bitfinex","BTCUSD",1745805499485,0.25967948,93076.0,93075.0,0.94138061]
["bitfinex","BTCUSD",1745805499704,0.25967948,93076.0,93075.0,0.94538061]
["bitfinex","BTCUSD",1745805501859,0.23966989,93076.0,93075.0,0.94538061]
["bitfinex","BTCUSD",1745805502255,0.23966989,93076.0,93075.0,0.94638061]
["bitfinex","BTCUSD",1745805502685,0.23966989,93076.0,93075.0,1.05166061]
["bitfinex","BTCUSD",1745805503307,0.001,93076.0,93075.0,1.05166061]
["bitfinex","BTCUSD",1745805503508,0.001,93076.0,93075.0,1.04666061]
["bitfinex","BTCUSD",1745805503927,0.001,93076.0,93075.0,1.04566061]
["bitfinex","BTCUSD",1745805504134,0.001,93076.0,93075.0,1.04866061]
["bitfinex","BTCUSD",1745805504406,0.001,93076.0,93075.0,1.04366061]
["bitfinex","BTCUSD",1745805504594,0.001,93076.0,93075.0,1.04066061]
["bitfinex","BTCUSD",1745805504790,0.001,93076.0,93075.0,1.05066061]
["bitfinex","BTCUSD",1745805506379,0.001,93076.0,93075.0,0.99633976]
["bitfinex","BTCUSD",1745805506579,0.23966989,93076.0,93075.0,0.64179891]
["bitfinex","BTCUSD",1745805506983,0.23966989,93076.0,93075.0,0.53490877]
["bitfinex","BTCUSD",1745805506984,0.30487948,93076.0,93075.0,0.53490877]
["bitfinex","BTCUSD",1745805507182,0.30487948,93076.0,93075.0,0.54944962]
["bitfinex","BTCUSD",1745805507590,0.30487948,93076.0,93075.0,0.53090877]
["bitfinex","BTCUSD",1745805507817,0.30487948,93076.0,93075.0,0.54244962]
["bitfinex","BTCUSD",1745805508162,0.30487948,93076.0,93075.0,0.53944962]
["bitfinex","BTCUSD",1745805508294,0.30487948,93076.0,93075.0,0.64633976]
["bitfinex","BTCUSD",1745805508648,0.26067948,93076.0,93075.0,0.88105976]
["bitfinex","BTCUSD",1745805508855,0.26067948,93076.0,93075.0,0.88605976]
["bitfinex","BTCUSD",1745805509924,0.26067948,93076.0,93075.0,0.88105976]
["bitfinex","BTCUSD",1745805510141,0.25967948,93076.0,93075.0,0.97967374]
["bitfinex","BTCUSD",1745805510312,0.25967948,93076.0,93075.0,0.98567374]
["bitfinex","BTCUSD",1745805510714,0.25967948,93076.0,93075.0,0.98167374]
["bitfinex","BTCUSD",1745805511100,0.25967948,93076.0,93075.0,0.98567374]
["bitfinex","BTCUSD",1745805511497,0.25967948,93076.0,93075.0,0.98767374]
["bitfinex","BTCUSD",1745805512149,0.23966989,93076.0,93075.0,0.98767374]
["bitfinex","BTCUSD",1745805513059,0.23966989,93076.0,93075.0,0.99052181]
["bitfinex","BTCUSD",1745805513259,0.23966989,93076.0,93075.0,0.99852181]
["bitfinex","BTCUSD",1745805513784,0.23966989,93076.0,93075.0,0.99352181]
["bitfinex","BTCUSD",1745805514186,0.23966989,93076.0,93075.0,0.99852181]
["bitfinex","BTCUSD",1745805517224,0.001,93076.0,93075.0,0.99852181]
["bitfinex","BTCUSD",1745805522018,0.001,93076.0,93075.0,0.99952181]
["bitfinex","BTCUSD",1745805522656,0.001,93076.0,93075.0,0.99852181]
["bitfinex","BTCUSD",1745805523048,0.001,93076.0,93075.0,0.89990783]
["bitfinex","BTCUSD",1745805523456,0.001,93076.0,93075.0,1.00498783]
["bitfinex","BTCUSD",1745805524781,0.02100959,93076.0,93075.0,1.00498783]
["bitfinex","BTCUSD",1745805540082,0.06860959,93076.0,93075.0,1.00498783]
["bitfinex","BTCUSD",1745805541142,0.06860959,93076.0,93075.0,1.00198783]
["bitfinex","BTCUSD",1745805541886,0.06860959,93076.0,93075.0,0.99698783]
["bitfinex","BTCUSD",1745805542188,0.00278516,93076.0,93075.0,1.10168661]
["bitfinex","BTCUSD",1745805542525,0.00278516,93076.0,93075.0,1.10468661]
["bitfinex","BTCUSD",1745805543150,0.00278516,93076.0,93075.0,1.09868661]
["bitfinex","BTCUSD",1745805543428,0.00278516,93076.0,93075.0,1.10368661]
["bitfinex","BTCUSD",1745805543604,0.0483,93097.0,93083.0,0.01454085]
["bitfinex","BTCUSD",1745805543815,0.0483,93097.0,93093.0,0.01454085]
["bitfinex","BTCUSD",1745805543816,0.23951869,93094.0,93093.0,0.01454085]
["bitfinex","BTCUSD",1745805544010,0.0008488,93094.0,93093.0,0.50972225]
["bitfinex","BTCUSD",1745805544210,0.0008488,93094.0,93093.0,0.91817409]
["bitfinex","BTCUSD",1745805544692,0.0008488,93094.0,93093.0,1.02301409]
["bitfinex","BTCUSD",1745805545523,0.0007224,93094.0,93093.0,1.02401409]
["bitfinex","BTCUSD",1745805545683,0.0007224,93094.0,93093.0,1.02901409]
["bitfinex","BTCUSD",1745805546269,0.0007224,93094.0,93093.0,1.02401409]
["bitfinex","BTCUSD",1745805546469,0.0007224,93094.0,93093.0,1.02701409]
["bitfinex","BTCUSD",1745805546871,0.0007224,93094.0,93093.0,1.03301409]
["bitfinex","BTCUSD",1745805547297,0.0007224,93094.0,93093.0,1.03001409]
["bitfinex","BTCUSD",1745805547647,0.0007224,93094.0,93093.0,1.03401409]
["bitfinex","BTCUSD",1745805551329,0.0007224,93094.0,93093.0,1.03501409]
["bitfinex","BTCUSD",1745805554085,0.0007224,93094.0,93093.0,1.03401409]
["bitfinex","BTCUSD",1745805554290,0.0007224,93094.0,93093.0,0.97333014]
["bitfinex","BTCUSD",1745805554507,0.0503224,93094.0,93093.0,0.63333014]
["bitfinex","BTCUSD",1745805554900,0.07029145,93094.0,93093.0,0.64787099]
["bitfinex","BTCUSD",1745805555304,0.07029145,93094.0,93093.0,0.63787099]
["bitfinex","BTCUSD",1745805555701,0.07029145,93094.0,93093.0,0.64187099]
["bitfinex","BTCUSD",1745805556495,0.11839145,93094.0,93093.0,0.64187099]
["bitfinex","BTCUSD",1745805556695,0.11839145,93094.0,93093.0,0.62733014]
["bitfinex","BTCUSD",1745805556921,0.11839145,93094.0,93093.0,0.64187099]
["bitfinex","BTCUSD",1745805557328,0.11839145,93094.0,93093.0,0.52044]
["bitfinex","BTCUSD",1745805557700,0.11839145,93094.0,93093.0,0.53498085]
["bitfinex","BTCUSD",1745805558977,0.11839145,93094.0,93093.0,0.43014085]
["bitfinex","BTCUSD",1745805559499,0.11839145,93094.0,93093.0,0.01954085]
["bitfinex","BTCUSD",1745805573647,0.31839145,93094.0,93093.0,0.005]
["bitfinex","BTCUSD",1745805574334,0.11839145,93094.0,93093.0,0.12643099]
["bitfinex","BTCUSD",1745805574560,0.07029145,93094.0,93093.0,0.46643099]
["bitfinex","BTCUSD",1745805574803,0.02069145,93094.0,93093.0,0.55477294]
["bitfinex","BTCUSD",1745805575017,0.02069145,93094.0,93093.0,0.55577294]
["bitfinex","BTCUSD",1745805575662,0.02069145,93094.0,93093.0,0.55477294]
["bitfinex","BTCUSD",1745805575873,0.02069145,93094.0,93093.0,0.55777294]
["bitfinex","BTCUSD",1745805576954,0.02069145,93094.0,93093.0,0.96837294]
["bitfinex","BTCUSD",1745805578451,0.02069145,93094.0,93093.0,0.87703099]
["bitfinex","BTCUSD",1745805579701,0.02069145,93094.0,93093.0,0.98167099]
["bitfinex","BTCUSD",1745805581520,0.02069145,93094.0,93093.0,0.98267099]
["bitfinex","BTCUSD",1745805592033,0.02069145,93094.0,93093.0,0.97967099]
["bitfinex","BTCUSD",1745805592421,0.02069145,93094.0,93093.0,0.97867099]
["bitfinex","BTCUSD",1745805592628,0.02069145,93094.0,93093.0,1.07663809]
["bitfinex","BTCUSD",1745805592841,0.02069145,93094.0,93093.0,1.07963809]
["bitfinex","BTCUSD",1745805593271,0.02069145,93094.0,93093.0,1.08463809]
["bitfinex","BTCUSD",1745805595187,0.02069145,93094.0,93093.0,0.97999809]
["bitfinex","BTCUSD",1745805595429,0.02069145,93094.0,93093.0,1.08463809]
["bitfinex","BTCUSD",1745805600641,0.06639145,93094.0,93093.0,0.98667099]
["bitfinex","BTCUSD",1745805600863,0.06639145,93094.0,93093.0,0.98643099]
["bitfinex","BTCUSD",1745805601112,0.06639145,93094.0,93093.0,0.52749014]
["bitfinex","BTCUSD",1745805601328,0.11489145,93094.0,93093.0,0.52749014]
["bitfinex","BTCUSD",1745805601559,0.11489145,93094.0,93093.0,0.4206]
["bitfinex","BTCUSD",1745805601765,0.11489145,93094.0,93093.0,0.7606]
["bitfinex","BTCUSD",1745805601982,0.11489145,93094.0,93093.0,0.77514085]
["bitfinex","BTCUSD",1745805602172,0.11489145,93094.0,93093.0,0.77214085]
["bitfinex","BTCUSD",1745805602377,0.11489145,93094.0,93093.0,0.76714085]
["bitfinex","BTCUSD",1745805602697,0.11489145,93094.0,93093.0,0.77114085]
["bitfinex","BTCUSD",1745805602901,0.11489145,93094.0,93093.0,0.43114085]
["bitfinex","BTCUSD",1745805603301,0.11744181,93094.0,93093.0,0.01654085]
["bitfinex","BTCUSD",1745805603727,0.11744181,93094.0,93093.0,0.01854085]
["bitfinex","BTCUSD",1745805604350,0.11744181,93094.0,93093.0,0.01654085]
["bitfinex","BTCUSD",1745805604932,0.11944181,93094.0,93093.0,0.01654085]
["bitfinex","BTCUSD",1745805605143,0.11744181,93094.0,93093.0,0.01654085]
["bitfinex","BTCUSD",1745805605551,0.11844181,93094.0,93093.0,0.01654085]
["bitfinex","BTCUSD",1745805606712,0.11844181,93094.0,93093.0,0.01754085]
["bitfinex","BTCUSD",1745805607374,0.12842742,93094.0,93093.0,0.01754085]
["bitfinex","BTCUSD",1745805608204,0.12842742,93094.0,93093.0,0.003]
["bitfinex","BTCUSD",1745805608408,0.03522742,93094.0,93083.0,0.01354085]
["bitfinex","BTCUSD",1745805608630,0.0945,93092.0,93083.0,0.01354085]
["bitfinex","BTCUSD",1745805608835,0.2,93080.0,93075.0,0.00802877]
["bitfinex","BTCUSD",1745805609051,0.0945,93078.0,93075.0,0.00802877]
["bitfinex","BTCUSD",1745805609287,0.0476,93076.0,93075.0,0.00802877]
["bitfinex","BTCUSD",1745805609493,0.06756905,93076.0,93075.0,0.00802877]
["bitfinex","BTCUSD",1745805609663,0.07755466,93076.0,93075.0,0.00802877]
["bitfinex","BTCUSD",1745805609885,0.07755466,93076.0,93075.0,0.0186221]
["bitfinex","BTCUSD",1745805610084,0.07755466,93076.0,93075.0,0.00802877]
["bitfinex","BTCUSD",1745805610435,0.07755466,93076.0,93075.0,0.02256962]
["bitfinex","BTCUSD",1745805610650,0.07755466,93076.0,93075.0,0.02456962]
["bitfinex","BTCUSD",1745805611343,0.06756905,93076.0,93075.0,0.02456962]
["bitfinex","BTCUSD",1745805611799,0.06756905,93076.0,93075.0,0.02256962]
["bitfinex","BTCUSD",1745805612535,0.06856905,93076.0,93075.0,0.02256962]
["bitfinex","BTCUSD",1745805613141,0.11586905,93076.0,93075.0,0.02256962]
["bitfinex","BTCUSD",1745805613560,0.12583631,93076.0,93075.0,0.00802877]
["bitfinex","BTCUSD",1745805613766,0.12583631,93076.0,93066.0,0.05037549]
["bitfinex","BTCUSD",1745805613767,0.4946,93069.0,93066.0,0.05037549]
["bitfinex","BTCUSD",1745805614015,0.4946,93069.0,93055.0,0.104824]
["bitfinex","BTCUSD",1745805614016,0.75323894,93069.0,93055.0,0.104824]
["bitfinex","BTCUSD",1745805614198,0.75323894,93069.0,93068.0,0.01203079]
["bitfinex","BTCUSD",1745805614199,0.55323894,93069.0,93068.0,0.01203079]
["bitfinex","BTCUSD",1745805614427,0.35323894,93069.0,93068.0,0.46543099]
["bitfinex","BTCUSD",1745805614635,0.35323894,93069.0,93068.0,0.51197409]
["bitfinex","BTCUSD",1745805614834,0.30613894,93069.0,93068.0,0.51197409]
["bitfinex","BTCUSD",1745805615038,0.30813894,93069.0,93068.0,0.51197409]
["bitfinex","BTCUSD",1745805615460,0.31013894,93069.0,93068.0,0.46543099]
["bitfinex","BTCUSD",1745805615818,0.30613894,93069.0,93068.0,0.46843099]
["bitfinex","BTCUSD",1745805616137,0.30613894,93069.0,93068.0,0.47043099]
["bitfinex","BTCUSD",1745805617968,0.30613894,93069.0,93068.0,0.47843203]
["bitfinex","BTCUSD",1745805620316,0.35283894,93069.0,93068.0,0.35700104]
["bitfinex","BTCUSD",1745805620515,0.35283894,93069.0,93068.0,0.01700104]
["bitfinex","BTCUSD",1745805620923,0.35283894,93069.0,93068.0,0.03154189]
["bitfinex","BTCUSD",1745805621370,0.35283894,93069.0,93068.0,0.02654189]
["bitfinex","BTCUSD",1745805621703,0.35283894,93069.0,93068.0,0.02854189]
["bitfinex","BTCUSD",1745805621898,0.35283894,93069.0,93068.0,0.02754189]
["bitfinex","BTCUSD",1745805622158,0.35283894,93069.0,93068.0,0.02654189]
["bitfinex","BTCUSD",1745805622573,0.35283894,93069.0,93068.0,0.02754189]
["bitfinex","BTCUSD",1745805623022,0.36279827,93069.0,93068.0,0.02754189]
["bitfinex","BTCUSD",1745805629854,0.36279827,93069.0,93068.0,0.02654189]
["bitfinex","BTCUSD",1745805630442,0.36279827,93069.0,93068.0,0.47343203]
["bitfinex","BTCUSD",1745805630638,0.26859827,93069.0,93068.0,0.47343203]
["bitfinex","BTCUSD",1745805631211,0.26859827,93069.0,93068.0,0.47443203]
["bitfinex","BTCUSD",1745805631488,0.26859827,93069.0,93068.0,0.47343203]
["bitfinex","BTCUSD",1745805631924,0.26859827,93069.0,93068.0,0.47443203]
["bitfinex","BTCUSD",1745805632259,0.26859827,93069.0,93068.0,0.47343203]
["bitfinex","BTCUSD",1745805632662,0.26859827,93069.0,93068.0,0.47643203]
["bitfinex","BTCUSD",1745805633284,0.25863894,93069.0,93068.0,0.47643203]
["bitfinex","BTCUSD",1745805633654,0.25863894,93069.0,93068.0,0.47843203]
["bitfinex","BTCUSD",1745805637938,0.30523894,93069.0,93068.0,0.13843203]
["bitfinex","BTCUSD",1745805638150,0.35133894,93069.0,93068.0,0.01700104]
["bitfinex","BTCUSD",1745805638349,0.35133894,93069.0,93068.0,0.03154189]
["bitfinex","BTCUSD",1745805638591,0.35133894,93069.0,93068.0,0.01400104]
["bitfinex","BTCUSD",1745805639002,0.35133894,93069.0,93068.0,0.03054189]
["bitfinex","BTCUSD",1745805639996,0.35133894,93069.0,93068.0,0.02854189]
["bitfinex","BTCUSD",1745805640773,0.35133894,93069.0,93068.0,0.02954189]
["bitfinex","BTCUSD",1745805642071,0.35133894,93069.0,93068.0,0.01300104]
["bitfinex","BTCUSD",1745805642281,0.36226626,93069.0,93068.0,0.01300104]
["bitfinex","BTCUSD",1745805642725,0.36133912,93069.0,93068.0,0.01300104]
["bitfinex","BTCUSD",1745805643024,0.36233912,93069.0,93068.0,0.01200104]
["bitfinex","BTCUSD",1745805643435,0.36233912,93069.0,93068.0,0.01300104]
["bitfinex","BTCUSD",1745805643807,0.36333912,93069.0,93068.0,0.01300104]
["bitfinex","BTCUSD",1745805644014,0.12466923,93069.0,93068.0,0.01200104]
["bitfinex","BTCUSD",1745805644264,0.12721959,93069.0,93068.0,0.01200104]
["bitfinex","BTCUSD",1745805645617,0.11721941,93069.0,93068.0,0.01200104]
["bitfinex","BTCUSD",1745805649367,0.11584408,93069.0,93068.0,0.01200104]
["bitfinex","BTCUSD",1745805651382,0.11329372,93069.0,93068.0,0.01200104]
["bitfinex","BTCUSD",1745805652642,0.11329372,93069.0,93068.0,0.01300104]
["bitfinex","BTCUSD",1745805652867,0.11329372,93069.0,93068.0,0.02754189]
["bitfinex","BTCUSD",1745805653086,0.06669372,93069.0,93068.0,0.02754189]
["bitfinex","BTCUSD",1745805653277,0.06669372,93069.0,93068.0,0.13443203]
["bitfinex","BTCUSD",1745805653493,0.07569354,93069.0,93068.0,0.13443203]
["bitfinex","BTCUSD",1745805653892,0.07569354,93069.0,93068.0,0.13543203]
["bitfinex","BTCUSD",1745805655052,0.02959354,93069.0,93068.0,0.13543203]
["bitfinex","BTCUSD",1745805655257,0.02959354,93069.0,93068.0,0.15004608]
["bitfinex","BTCUSD",1745805656436,0.02959354,93069.0,93068.0,0.13543203]
["bitfinex","BTCUSD",1745805658501,0.02959354,93069.0,93068.0,0.47543203]
["bitfinex","BTCUSD",1745805658917,0.02959354,93069.0,93068.0,0.88603203]
["bitfinex","BTCUSD",1745805659129,0.02959354,93069.0,93068.0,0.88703203]
["bitfinex","BTCUSD",1745805659327,0.01959372,93069.0,93068.0,0.88703203]
["bitfinex","BTCUSD",1745805659503,0.01959372,93069.0,93068.0,0.97928608]
["bitfinex","BTCUSD",1745805659888,0.01959372,93069.0,93068.0,0.88603203]
["bitfinex","BTCUSD",1745805660097,0.01959372,93069.0,93068.0,0.88503203]
["bitfinex","BTCUSD",1745805660297,0.01959372,93069.0,93068.0,0.88703203]
["bitfinex","BTCUSD",1745805660505,0.01959372,93069.0,93068.0,0.89003203]
["bitfinex","BTCUSD",1745805660713,0.01959372,93069.0,93068.0,0.88803203]
["bitfinex","BTCUSD",1745805660930,0.01959372,93069.0,93068.0,0.89203203]
["bitfinex","BTCUSD",1745805662102,8.404e-05,93076.0,93069.0,0.35454085]
["bitfinex","BTCUSD",1745805662308,0.23866989,93093.0,93078.0,0.01454085]
["bitfinex","BTCUSD",1745805662540,0.23866989,93093.0,93092.0,0.35454085]
["bitfinex","BTCUSD",1745805662836,0.23866989,93093.0,93092.0,0.87203099]
["bitfinex","BTCUSD",1745805663053,0.23866989,93093.0,93092.0,0.97846943]
["bitfinex","BTCUSD",1745805663365,0.23866989,93093.0,93092.0,1.08246943]
["bitfinex","BTCUSD",1745805664080,8.409e-05,93098.0,93093.0,0.01454085]
["bitfinex","BTCUSD",1745805664239,8.409e-05,93098.0,93095.0,0.35454085]
["bitfinex","BTCUSD",1745805664549,8.409e-05,93098.0,93097.0,0.35454085]
["bitfinex","BTCUSD",1745805664736,8.409e-05,93098.0,93097.0,0.56832113]
["bitfinex","BTCUSD",1745805666585,8.409e-05,93098.0,93097.0,0.57132113]
["bitfinex","BTCUSD",1745805666724,8.409e-05,93098.0,93097.0,0.57926938]
["bitfinex","BTCUSD",1745805667382,0.23875398,93098.0,93097.0,0.57926938]
["bitfinex","BTCUSD",1745805667785,0.23875398,93098.0,93097.0,0.98986938]
["bitfinex","BTCUSD",1745805667993,0.23875398,93098.0,93097.0,0.99186938]
["bitfinex","BTCUSD",1745805668609,0.002,93109.0,93097.0,0.99186938]
["bitfinex","BTCUSD",1745805668797,0.002,93109.0,93099.0,0.46143099]
["bitfinex","BTCUSD",1745805669097,0.002,93109.0,93108.0,0.12143099]
["bitfinex","BTCUSD",1745805670303,0.0943,93109.0,93108.0,0.10689014]
["bitfinex","BTCUSD",1745805670531,0.09685036,93109.0,93108.0,0.10689014]
["bitfinex","BTCUSD",1745805670680,0.2,93104.0,93097.0,0.52754825]
["bitfinex","BTCUSD",1745805670898,0.0483,93102.0,93097.0,0.52754825]
["bitfinex","BTCUSD",1745805671111,0.00255036,93101.0,93097.0,0.01294825]
["bitfinex","BTCUSD",1745805671308,0.0487,93100.0,93097.0,0.01294825]
["bitfinex","BTCUSD",1745805671483,0.24835036,93099.0,93097.0,0.01294825]
["bitfinex","BTCUSD",1745805671683,0.04835036,93098.0,93097.0,0.01294825]
["bitfinex","BTCUSD",1745805671895,0.04835036,93098.0,93097.0,0.00794825]
["bitfinex","BTCUSD",1745805672119,0.04835036,93098.0,93090.0,0.104]
["bitfinex","BTCUSD",1745805672120,0.2,93091.0,93090.0,0.104]
["bitfinex","BTCUSD",1745805672326,0.42383185,93091.0,93081.0,0.104]
["bitfinex","BTCUSD",1745805672550,0.00255036,93090.0,93081.0,0.21089014]
["bitfinex","BTCUSD",1745805672928,0.00255036,93090.0,93082.0,0.01454085]
["bitfinex","BTCUSD",1745805673127,0.00255036,93090.0,93084.0,0.01454085]
["bitfinex","BTCUSD",1745805673332,0.22383185,93091.0,93086.0,0.01454085]
["bitfinex","BTCUSD",1745805673697,0.22383185,93091.0,93085.0,0.10689014]
["bitfinex","BTCUSD",1745805673698,0.22383185,93091.0,93088.0,0.01454085]
["bitfinex","BTCUSD",1745805673851,0.22383185,93091.0,93090.0,0.01454085]
["bitfinex","BTCUSD",1745805674955,0.23471715,93091.0,93090.0,0.01454085]
["bitfinex","BTCUSD",1745805676049,0.23471715,93091.0,93090.0,0.02868395]
["bitfinex","BTCUSD",1745805676655,0.23471715,93091.0,93090.0,0.01654085]
["bitfinex","BTCUSD",1745805679574,0.23471715,93091.0,93090.0,0.01454085]
["bitfinex","BTCUSD",1745805679770,0.23471715,93091.0,93090.0,0.01654085]
["bitfinex","BTCUSD",1745805682439,0.23471715,93091.0,93090.0,0.12343099]
["bitfinex","BTCUSD",1745805683339,0.23471715,93091.0,93090.0,0.53403099]
["bitfinex","BTCUSD",1745805683517,0.23471715,93091.0,93090.0,0.59862355]
["bitfinex","BTCUSD",1745805684435,0.23471715,93091.0,93090.0,0.59662355]
["bitfinex","BTCUSD",1745805684902,0.23471715,93091.0,93090.0,0.59962355]
["bitfinex","BTCUSD",1745805685084,0.23471715,93091.0,93090.0,0.94062355]
["bitfinex","BTCUSD",1745805685517,0.0198853,93091.0,93090.0,0.94062355]
["bitfinex","BTCUSD",1745805685797,0.0198853,93102.0,93092.0,0.01454085]
["bitfinex","BTCUSD",1745805685971,0.0198853,93102.0,93099.0,0.35454085]
["bitfinex","BTCUSD",1745805686176,0.21483185,93103.0,93101.0,0.35454085]
["bitfinex","BTCUSD",1745805686406,0.21483185,93103.0,93102.0,0.87203099]
["bitfinex","BTCUSD",1745805687179,0.19693938,93103.0,93102.0,0.87203099]
["bitfinex","BTCUSD",1745805687387,0.19693938,93103.0,93102.0,0.90431599]
["bitfinex","BTCUSD",1745805687600,0.19693938,93103.0,93102.0,0.99984752]
["bitfinex","BTCUSD",1745805687930,0.000848,93113.0,93103.0,0.35454085]
["bitfinex","BTCUSD",1745805688130,0.000848,93113.0,93108.0,0.46143099]
["bitfinex","BTCUSD",1745805688281,0.000848,93113.0,93108.0,0.56543099]
["bitfinex","BTCUSD",1745805689600,0.000848,93113.0,93108.0,0.56943099]
["bitfinex","BTCUSD",1745805689801,0.000848,93113.0,93108.0,0.57738709]
["bitfinex","BTCUSD",1745805690006,0.01994014,93112.0,93108.0,0.54573169]
["bitfinex","BTCUSD",1745805690317,0.01994014,93112.0,93108.0,0.64973169]
["bitfinex","BTCUSD",1745805690686,0.02194014,93109.0,93108.0,0.64973169]
["bitfinex","BTCUSD",1745805691070,0.02194014,93109.0,93108.0,0.65673169]
["bitfinex","BTCUSD",1745805691288,0.02194014,93109.0,93108.0,1.06733169]
["bitfinex","BTCUSD",1745805691481,0.02194014,93109.0,93108.0,1.06033169]
["bitfinex","BTCUSD",1745805691926,0.02194014,93109.0,93108.0,1.06533169]
["bitfinex","BTCUSD",1745805692096,0.02194014,93109.0,93108.0,1.06133169]
["bitfinex","BTCUSD",1745805692319,0.002,93109.0,93108.0,1.06333169]
["bitfinex","BTCUSD",1745805692918,0.00143077,93109.0,93108.0,1.06633169]
["bitfinex","BTCUSD",1745805693472,0.00143077,93109.0,93108.0,0.96233169]
["bitfinex","BTCUSD",1745805693675,0.00143077,93109.0,93108.0,1.06613169]
["bitfinex","BTCUSD",1745805694930,0.00143077,93109.0,93108.0,0.96233169]
["bitfinex","BTCUSD",1745805695134,0.00143077,93109.0,93108.0,1.06613169]
["bitfinex","BTCUSD",1745805695719,0.00143077,93109.0,93108.0,1.06113169]
["bitfinex","BTCUSD",1745805695900,0.00143077,93109.0,93108.0,1.06713169]
["bitfinex","BTCUSD",1745805696306,0.00143077,93109.0,93108.0,0.89098709]
["bitfinex","BTCUSD",1745805696509,0.00143077,93109.0,93108.0,0.99474709]
["bitfinex","BTCUSD",1745805696847,0.19693938,93112.0,93109.0,0.35454085]
["bitfinex","BTCUSD",1745805697071,0.19693938,93112.0,93109.0,0.87203099]
["bitfinex","BTCUSD",1745805698343,0.02075777,93110.0,93109.0,0.87203099]
["bitfinex","BTCUSD",1745805698739,0.02075777,93110.0,93109.0,0.87803099]
["bitfinex","BTCUSD",1745805698940,0.02075777,93110.0,93109.0,0.98179099]
["bitfinex","BTCUSD",1745805699147,0.02075777,93110.0,93109.0,1.07994285]
["bitfinex","BTCUSD",1745805699286,0.02075777,93110.0,93109.0,1.08194285]
["bitfinex","BTCUSD",1745805699894,0.02075777,93110.0,93109.0,1.07794285]
["bitfinex","BTCUSD",1745805700105,0.02075777,93110.0,93109.0,1.08294285]
["bitfinex","BTCUSD",1745805702411,0.000848,93110.0,93109.0,0.98479099]
["bitfinex","BTCUSD",1745805702623,0.000848,93110.0,93109.0,0.88103099]
["bitfinex","BTCUSD",1745805702912,0.000848,93110.0,93109.0,0.97579099]
["bitfinex","BTCUSD",1745805703064,0.000848,93110.0,93109.0,0.97879099]
["bitfinex","BTCUSD",1745805703272,0.000848,93110.0,93109.0,0.98479099]
["bitfinex","BTCUSD",1745805703474,0.000848,93110.0,93109.0,0.98879099]
["bitfinex","BTCUSD",1745805703777,0.000848,93110.0,93109.0,0.97579099]
["bitfinex","BTCUSD",1745805703778,0.02078519,93110.0,93109.0,0.97579099]
["bitfinex","BTCUSD",1745805703997,0.02078519,93110.0,93109.0,0.98179099]
["bitfinex","BTCUSD",1745805704158,0.02078519,93110.0,93109.0,0.88003099]
["bitfinex","BTCUSD",1745805704360,0.02078519,93110.0,93109.0,1.08214285]
["bitfinex","BTCUSD",1745805704915,0.000848,93110.0,93109.0,1.07614285]
["bitfinex","BTCUSD",1745805705425,0.000848,93110.0,93109.0,1.08044785]
["bitfinex","BTCUSD",1745805705603,0.000848,93110.0,93109.0,0.97668785]
["bitfinex","BTCUSD",1745805705817,0.000848,93110.0,93109.0,1.08044785]
["bitfinex","BTCUSD",1745805706406,0.000848,93110.0,93109.0,1.07844785]
["bitfinex","BTCUSD",1745805706595,0.000848,93110.0,93109.0,1.08344785]
["bitfinex","BTCUSD",1745805707020,0.000848,93110.0,93109.0,1.08844785]
["bitfinex","BTCUSD",1745805707422,0.000848,93110.0,93109.0,1.08344785]
["bitfinex","BTCUSD",1745805707785,0.19693938,93134.0,93114.0,0.001]
["bitfinex","BTCUSD",1745805708029,0.19693938,93134.0,93109.0,1.09144785]
["bitfinex","BTCUSD",1745805708030,0.19693938,93134.0,93130.0,0.46143099]
["bitfinex","BTCUSD",1745805708365,0.19693938,93134.0,93130.0,0.87203099]
["bitfinex","BTCUSD",1745805708366,0.00096754,93131.0,93130.0,0.87203099]
["bitfinex","BTCUSD",1745805709569,0.00096754,93131.0,93130.0,0.88300112]
["bitfinex","BTCUSD",1745805709829,0.00096754,93131.0,93130.0,0.88500112]
["bitfinex","BTCUSD",1745805710829,0.00096754,93131.0,93130.0,0.89000112]
["bitfinex","BTCUSD",1745805711026,0.01994469,93146.0,93131.0,0.35454085]
["bitfinex","BTCUSD",1745805711221,0.000848,93147.0,93132.0,0.56733799]
["bitfinex","BTCUSD",1745805711222,0.00130853,93133.0,93132.0,0.56733799]
["bitfinex","BTCUSD",1745805711440,0.00130853,93133.0,93132.0,0.56519099]
["bitfinex","BTCUSD",1745805713390,0.00130853,93133.0,93132.0,0.56719099]
["bitfinex","BTCUSD",1745805713604,0.00130853,93133.0,93132.0,0.67408113]
["bitfinex","BTCUSD",1745805714146,0.00130853,93133.0,93132.0,0.67908113]
["bitfinex","BTCUSD",1745805714793,0.34,93197.0,93132.0,0.67908113]
["bitfinex","BTCUSD",1745805714794,0.21693938,93174.0,93144.0,0.01454085]
["bitfinex","BTCUSD",1745805715056,0.21693938,93174.0,93166.0,0.01454085]
["bitfinex","BTCUSD",1745805715217,0.00298604,93169.0,93168.0,0.46143099]
["bitfinex","BTCUSD",1745805715603,0.00298604,93169.0,93168.0,0.56519099]
["bitfinex","BTCUSD",1745805717007,0.19693938,93170.0,93169.0,0.35454085]
["bitfinex","BTCUSD",1745805717235,0.19688084,93170.0,93169.0,0.46143099]
["bitfinex","BTCUSD",1745805717483,0.19688084,93170.0,93169.0,0.98123606]
["bitfinex","BTCUSD",1745805717621,0.02,93173.0,93169.0,0.98123606]
["bitfinex","BTCUSD",1745805717622,0.02,93173.0,93170.0,0.01454085]
["bitfinex","BTCUSD",1745805717824,0.02,93173.0,93172.0,0.46143099]
["bitfinex","BTCUSD",1745805718136,0.02,93173.0,93172.0,0.49886754]
["bitfinex","BTCUSD",1745805718338,0.02,93173.0,93172.0,0.90946754]
["bitfinex","BTCUSD",1745805718613,0.02,93173.0,93172.0,1.01635768]
["bitfinex","BTCUSD",1745805718737,0.02,93173.0,93172.0,1.05117135]
["bitfinex","BTCUSD",1745805719746,0.02,93173.0,93172.0,1.05717135]
["bitfinex","BTCUSD",1745805719954,0.00786815,93173.0,93172.0,0.98492113]
["bitfinex","BTCUSD",1745805720129,0.00786815,93173.0,93172.0,0.98292113]
["bitfinex","BTCUSD",1745805720621,0.00786815,93173.0,93172.0,0.98992113]
["bitfinex","BTCUSD",1745805720999,0.19688084,93188.0,93174.0,0.01454085]
["bitfinex","BTCUSD",1745805721243,0.19688084,93188.0,93187.0,0.46143099]
["bitfinex","BTCUSD",1745805722853,0.19688084,93188.0,93187.0,0.46243099]
["bitfinex","BTCUSD",1745805723796,0.19688084,93188.0,93187.0,0.46643099]
["bitfinex","BTCUSD",1745805723947,0.19688084,93188.0,93187.0,0.56995099]
["bitfinex","BTCUSD",1745805724155,0.19688084,93188.0,93187.0,0.62694609]
["bitfinex","BTCUSD",1745805724328,0.19688084,93188.0,93187.0,0.62294609]
["bitfinex","BTCUSD",1745805724528,0.19688084,93188.0,93187.0,0.63290062]
["bitfinex","BTCUSD",1745805724737,0.19688084,93188.0,93187.0,0.52938062]
["bitfinex","BTCUSD",1745805724931,0.19688084,93188.0,93187.0,0.63390062]
["bitfinex","BTCUSD",1745805725750,0.19688084,93188.0,93187.0,0.57690552]
["bitfinex","BTCUSD",1745805725947,0.2004312,93188.0,93187.0,0.21141014]
["bitfinex","BTCUSD",1745805726137,0.31367025,93188.0,93187.0,0.22995099]
["bitfinex","BTCUSD",1745805726339,0.31111989,93188.0,93187.0,0.005]
["bitfinex","BTCUSD",1745805727144,0.31111989,93188.0,93187.0,0.12243099]
["bitfinex","BTCUSD",1745805727350,0.31111989,93188.0,93187.0,0.14648017]
["bitfinex","BTCUSD",1745805727568,0.31111989,93188.0,93187.0,0.14748017]
["bitfinex","BTCUSD",1745805727975,0.29118084,93188.0,93187.0,0.14748017]
["bitfinex","BTCUSD",1745805728172,0.29118084,93188.0,93187.0,0.12343099]
["bitfinex","BTCUSD",1745805728931,0.29118084,93188.0,93187.0,0.12143099]
["bitfinex","BTCUSD",1745805729077,0.29118084,93188.0,93187.0,0.12243099]
["bitfinex","BTCUSD",1745805729744,0.31111989,93188.0,93187.0,0.12243099]
["bitfinex","BTCUSD",1745805731490,0.31011989,93188.0,93187.0,0.12243099]
["bitfinex","BTCUSD",1745805731922,0.31111989,93188.0,93187.0,0.01554085]
["bitfinex","BTCUSD",1745805732098,0.31111989,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1745805732304,0.31111989,93188.0,93187.0,0.12243099]
["bitfinex","BTCUSD",1745805733864,0.31111989,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1745805736999,0.2,93182.0,93161.0,0.4106]
["bitfinex","BTCUSD",1745805737205,0.0949,93170.0,93161.0,0.4106]
["bitfinex","BTCUSD",1745805737404,0.0949,93170.0,93161.0,0.00807051]
["bitfinex","BTCUSD",1745805737405,0.0949,93168.0,93161.0,0.00807051]
["bitfinex","BTCUSD",1745805737608,0.0928,93166.0,93161.0,0.00807051]
["bitfinex","BTCUSD",1745805737810,0.0462,93151.0,93145.0,0.10352]
["bitfinex","BTCUSD",1745805738039,0.04915036,93150.0,93145.0,0.00013804]
["bitfinex","BTCUSD",1745805738248,0.0462,93149.0,93145.0,0.00013804]
["bitfinex","BTCUSD",1745805738456,0.06868941,93148.0,93145.0,0.00013804]
["bitfinex","BTCUSD",1745805738980,0.01993905,93147.0,93145.0,0.00013804]
["bitfinex","BTCUSD",1745805739117,0.04875036,93146.0,93144.0,0.00375494]
["bitfinex","BTCUSD",1745805739516,0.01993905,93145.0,93144.0,0.01195683]
["bitfinex","BTCUSD",1745805739715,0.01993905,93145.0,93144.0,0.13492976]
["bitfinex","BTCUSD",1745805739922,0.01993905,93145.0,93144.0,0.12143099]
["bitfinex","BTCUSD",1745805740217,0.01993905,93145.0,93144.0,0.02269447]
["bitfinex","BTCUSD",1745805740218,0.06733905,93145.0,93144.0,0.02269447]
["bitfinex","BTCUSD",1745805740394,0.11513905,93145.0,93144.0,0.00815362]
["bitfinex","BTCUSD",1745805740597,0.11768941,93145.0,93138.0,0.01454085]
["bitfinex","BTCUSD",1745805740802,0.11768941,93145.0,93140.0,0.01454085]
["bitfinex","BTCUSD",1745805740956,0.09775036,93145.0,93144.0,0.01654085]
["bitfinex","BTCUSD",1745805741163,0.09775036,93145.0,93144.0,0.12932575]
["bitfinex","BTCUSD",1745805741611,0.11769332,93145.0,93144.0,0.12932575]
["bitfinex","BTCUSD",1745805742049,0.11514296,93145.0,93144.0,0.13032575]
["bitfinex","BTCUSD",1745805742178,0.11514296,93145.0,93144.0,0.13132575]
["bitfinex","BTCUSD",1745805742385,0.06774296,93145.0,93144.0,0.15437007]
["bitfinex","BTCUSD",1745805742585,0.01994296,93145.0,93144.0,0.49337007]
["bitfinex","BTCUSD",1745805743015,0.01994296,93145.0,93144.0,0.49537007]
["bitfinex","BTCUSD",1745805743187,0.19688084,93151.0,93145.0,0.35454085]
["bitfinex","BTCUSD",1745805743396,0.19688084,93151.0,93147.0,0.01454085]
["bitfinex","BTCUSD",1745805743631,0.19688084,93151.0,93150.0,0.46143099]
["bitfinex","BTCUSD",1745805744698,0.19688084,93151.0,93150.0,0.46543099]
["bitfinex","BTCUSD",1745805744903,0.19688084,93151.0,93150.0,0.46143099]
["bitfinex","BTCUSD",1745805745335,0.19788084,93151.0,93150.0,0.46943099]
["bitfinex","BTCUSD",1745805745553,0.19788084,93151.0,93150.0,0.5244217]
["bitfinex","BTCUSD",1745805745781,0.19788084,93151.0,93150.0,0.5314217]
["bitfinex","BTCUSD",1745805746987,0.19788084,93151.0,93150.0,0.9420217]
["bitfinex","BTCUSD",1745805747564,0.16428742,93151.0,93150.0,0.9420217]
["bitfinex","BTCUSD",1745805750126,0.001,93151.0,93150.0,0.9430217]
["bitfinex","BTCUSD",1745805750325,0.16328742,93162.0,93153.0,0.01454085]
["bitfinex","BTCUSD",1745805750527,0.16342534,93162.0,93161.0,0.46143099]
["bitfinex","BTCUSD",1745805751110,0.16342534,93162.0,93161.0,0.56499099]
["bitfinex","BTCUSD",1745805752215,0.16342534,93162.0,93161.0,0.57099099]
["bitfinex","BTCUSD",1745805752817,0.16342534,93162.0,93161.0,0.57299099]
["bitfinex","BTCUSD",1745805754310,0.11107815,93162.0,93161.0,0.96905014]
["bitfinex","BTCUSD",1745805754508,0.001,93188.0,93162.0,0.34]
["bitfinex","BTCUSD",1745805754710,0.001,93188.0,93182.0,0.01454085]
["bitfinex","BTCUSD",1745805754920,0.001,93188.0,93184.0,0.01454085]
["bitfinex","BTCUSD",1745805755183,0.001,93188.0,93186.0,0.01454085]
["bitfinex","BTCUSD",1745805755417,0.001,93188.0,93187.0,0.12143099]
["bitfinex","BTCUSD",1745805755606,0.001,93188.0,93187.0,0.4635771]
["bitfinex","BTCUSD",1745805755742,0.001,93188.0,93187.0,0.46143099]
["bitfinex","BTCUSD",1745805755955,0.001,93188.0,93187.0,0.47202509]
["bitfinex","BTCUSD",1745805756150,0.001,93188.0,93187.0,0.5369329]
["bitfinex","BTCUSD",1745805756972,0.001,93188.0,93187.0,0.6402929]
["bitfinex","BTCUSD",1745805757774,0.001,93188.0,93187.0,0.5369329]
["bitfinex","BTCUSD",1745805757975,0.001,93188.0,93187.0,0.64919844]
["bitfinex","BTCUSD",1745805765613,0.001,93188.0,93187.0,0.54583844]
["bitfinex","BTCUSD",1745805765816,0.001,93188.0,93187.0,0.64919844]
["bitfinex","BTCUSD",1745805768846,0.01220199,93193.0,93188.0,0.35454085]
["bitfinex","BTCUSD",1745805769066,0.002,93209.0,93199.0,0.35454085]
["bitfinex","BTCUSD",1745805769067,0.001848,93209.0,93199.0,0.35454085]
["bitfinex","BTCUSD",1745805769214,0.049148,93226.0,93199.0,0.35454085]
["bitfinex","BTCUSD",1745805769215,0.000848,93226.0,93209.0,0.35454085]
["bitfinex","BTCUSD",1745805769421,0.000848,93226.0,93223.0,0.46143099]
["bitfinex","BTCUSD",1745805769808,0.00098607,93224.0,93223.0,0.56479099]
["bitfinex","BTCUSD",1745805770260,0.00098607,93224.0,93223.0,0.97539099]
["bitfinex","BTCUSD",1745805770463,0.00098607,93224.0,93223.0,0.87203099]
["bitfinex","BTCUSD",1745805770690,0.00098607,93224.0,93223.0,0.97539099]
["bitfinex","BTCUSD",1745805770896,0.00098607,93224.0,93223.0,1.07293009]
["bitfinex","BTCUSD",1745805771093,0.00098607,93224.0,93223.0,0.96957009]
["bitfinex","BTCUSD",1745805771296,0.00098607,93224.0,93223.0,1.07293009]
["bitfinex","BTCUSD",1745805771709,0.00098607,93224.0,93223.0,1.08316784]
["bitfinex","BTCUSD",1745805771928,0.00098607,93224.0,93223.0,1.08616784]
["bitfinex","BTCUSD",1745805773272,0.00098607,93224.0,93223.0,0.98858874]
["bitfinex","BTCUSD",1745805774890,0.01093986,93238.0,93225.0,0.35454085]
["bitfinex","BTCUSD",1745805775087,0.0478478,93262.0,93238.0,0.01454085]
["bitfinex","BTCUSD",1745805775288,0.0478478,93262.0,93248.0,0.12143099]
["bitfinex","BTCUSD",1745805775501,0.00255036,93261.0,93248.0,0.22475099]
["bitfinex","BTCUSD",1745805776102,0.0478478,93262.0,93248.0,0.56475099]
["bitfinex","BTCUSD",1745805776504,0.0008478,93262.0,93249.0,0.01454085]
["bitfinex","BTCUSD",1745805776759,0.00130796,93262.0,93261.0,0.12143099]
["bitfinex","BTCUSD",1745805776934,0.00130796,93262.0,93261.0,0.86546802]
["bitfinex","BTCUSD",1745805777142,0.00130796,93262.0,93261.0,0.8733578]
["bitfinex","BTCUSD",1745805777346,0.00130796,93262.0,93261.0,1.2133578]
["bitfinex","BTCUSD",1745805777614,0.00130796,93262.0,93261.0,1.3275091]
["bitfinex","BTCUSD",1745805778673,0.00130796,93262.0,93261.0,1.2241891]
["bitfinex","BTCUSD",1745805778878,0.00130796,93262.0,93261.0,1.3355091]
["bitfinex","BTCUSD",1745805779414,0.00130796,93262.0,93261.0,0.97013695]
["bitfinex","BTCUSD",1745805779732,0.00130796,93262.0,93261.0,0.9807058]
["bitfinex","BTCUSD",1745805779932,0.00130796,93262.0,93261.0,0.9846778]
["bitfinex","BTCUSD",1745805780158,0.00230796,93262.0,93261.0,0.95799385]
["bitfinex","BTCUSD",1745805780359,0.04870796,93262.0,93261.0,0.95299385]
["bitfinex","BTCUSD",1745805780570,0.04870796,93262.0,93261.0,0.9715347]
["bitfinex","BTCUSD",1745805780819,0.04870796,93262.0,93261.0,0.8682147]
["bitfinex","BTCUSD",1745805781225,0.04870796,93262.0,93261.0,1.05431617]
["bitfinex","BTCUSD",1745805781413,0.04870796,93262.0,93261.0,0.52739385]
["bitfinex","BTCUSD",1745805781632,0.04870796,93262.0,93261.0,0.63067385]
["bitfinex","BTCUSD",1745805781845,0.04870796,93262.0,93261.0,0.6442147]
["bitfinex","BTCUSD",1745805782054,0.04870796,93262.0,93261.0,0.6422147]
["bitfinex","BTCUSD",1745805782311,0.04870796,93262.0,93261.0,0.6432147]
["bitfinex","BTCUSD",1745805782754,0.04870796,93262.0,93261.0,0.67952258]
["bitfinex","BTCUSD",1745805782970,0.06861481,93262.0,93261.0,0.6432147]
["bitfinex","BTCUSD",1745805783394,0.06861481,93262.0,93261.0,0.6422147]
["bitfinex","BTCUSD",1745805783815,0.06861481,93262.0,93261.0,0.6432147]
["bitfinex","BTCUSD",1745805783960,0.04870796,93262.0,93261.0,0.6432147]
["bitfinex","BTCUSD",1745805784176,0.04870796,93262.0,93261.0,0.6422147]
["bitfinex","BTCUSD",1745805784385,0.04870796,93262.0,93261.0,0.70843617]
["bitfinex","BTCUSD",1745805784902,0.04870796,93262.0,93261.0,0.70643617]
["bitfinex","BTCUSD",1745805785431,0.04870796,93262.0,93261.0,0.70743617]
["bitfinex","BTCUSD",1745805787693,0.00230796,93262.0,93261.0,0.70743617]
["bitfinex","BTCUSD",1745805789381,0.00230796,93262.0,93261.0,0.60315617]
["bitfinex","BTCUSD",1745805789704,0.00230796,93262.0,93261.0,0.71027617]
["bitfinex","BTCUSD",1745805790302,0.00230796,93262.0,93261.0,0.70627617]
["bitfinex","BTCUSD",1745805790730,0.00230796,93262.0,93261.0,0.71027617]
["bitfinex","BTCUSD",1745805790907,0.002,93269.0,93262.0,0.01454085]
["bitfinex","BTCUSD",1745805791295,0.00213791,93269.0,93264.0,0.01454085]
["bitfinex","BTCUSD",1745805791491,0.00213791,93269.0,93266.0,0.01454085]
["bitfinex","BTCUSD",1745805791622,0.00213791,93269.0,93268.0,0.01454085]
["bitfinex","BTCUSD",1745805791827,0.00213791,93269.0,93268.0,0.12143099]
["bitfinex","BTCUSD",1745805792789,0.00213791,93269.0,93268.0,0.87104492]
["bitfinex","BTCUSD",1745805792999,0.00213791,93269.0,93268.0,0.97793506]
["bitfinex","BTCUSD",1745805793575,0.00213791,93269.0,93268.0,0.97993506]
["bitfinex","BTCUSD",1745805793961,0.00213791,93269.0,93268.0,0.97793506]
["bitfinex","BTCUSD",1745805794161,0.00213791,93269.0,93268.0,0.97893506]
["bitfinex","BTCUSD",1745805794361,0.00213791,93269.0,93268.0,1.08705506]
["bitfinex","BTCUSD",1745805794767,0.00213791,93269.0,93268.0,1.09005506]
["bitfinex","BTCUSD",1745805794970,0.0494,93291.0,93268.0,1.09005506]
["bitfinex","BTCUSD",1745805794971,0.0018478,93289.0,93272.0,0.01454085]
["bitfinex","BTCUSD",1745805795264,0.0008476,93318.0,93289.0,0.35454085]
["bitfinex","BTCUSD",1745805795449,0.00098546,93300.0,93299.0,0.46143099]
["bitfinex","BTCUSD",1745805795649,0.00098546,93300.0,93299.0,0.22455099]
["bitfinex","BTCUSD",1745805795896,0.00098546,93300.0,93299.0,0.23275641]
["bitfinex","BTCUSD",1745805796204,0.00098546,93300.0,93299.0,0.29003205]
["bitfinex","BTCUSD",1745805796616,0.00098546,93300.0,93299.0,0.30061477]
["bitfinex","BTCUSD",1745805797033,0.00098546,93300.0,93299.0,0.30361477]
["bitfinex","BTCUSD",1745805797869,0.00098546,93300.0,93299.0,0.30661477]
["bitfinex","BTCUSD",1745805798424,0.00098546,93300.0,93299.0,0.30361477]
["bitfinex","BTCUSD",1745805798641,0.00098546,93300.0,93299.0,0.30061477]
["bitfinex","BTCUSD",1745805798847,0.00098546,93300.0,93299.0,0.30861477]
["bitfinex","BTCUSD",1745805799248,0.00098546,93300.0,93299.0,0.30461477]
["bitfinex","BTCUSD",1745805799598,0.00098546,93300.0,93299.0,0.30961477]
["bitfinex","BTCUSD",1745805800784,0.002,93309.0,93300.0,0.01454085]
["bitfinex","BTCUSD",1745805801014,0.002,93309.0,93308.0,0.46143099]
["bitfinex","BTCUSD",1745805801839,0.002,93309.0,93308.0,0.47140297]
["bitfinex","BTCUSD",1745805802166,0.0008476,93318.0,93313.0,0.35454085]
["bitfinex","BTCUSD",1745805802383,0.0008476,93318.0,93317.0,0.46143099]
["bitfinex","BTCUSD",1745805802696,0.001,93341.0,93318.0,0.35454085]
["bitfinex","BTCUSD",1745805802916,0.001,93341.0,93317.0,0.10689014]
["bitfinex","BTCUSD",1745805802917,0.00213783,93329.0,93328.0,0.46143099]
["bitfinex","BTCUSD",1745805803312,0.00213783,93329.0,93328.0,0.56451099]
["bitfinex","BTCUSD",1745805803744,0.00213783,93329.0,93328.0,0.46143099]
["bitfinex","BTCUSD",1745805803940,0.00213783,93329.0,93328.0,0.57251503]
["bitfinex","BTCUSD",1745805804141,0.00213783,93329.0,93328.0,0.58248701]
["bitfinex","BTCUSD",1745805804424,0.00213783,93329.0,93328.0,0.64373571]
["bitfinex","BTCUSD",1745805804621,0.00213783,93329.0,93328.0,0.64073571]
["bitfinex","BTCUSD",1745805804999,0.00213783,93329.0,93328.0,0.54565571]
["bitfinex","BTCUSD",1745805805381,0.00213783,93329.0,93328.0,0.64573571]
["bitfinex","BTCUSD",1745805805580,0.00213783,93329.0,93328.0,0.64873571]
["bitfinex","BTCUSD",1745805806430,0.00213783,93329.0,93328.0,0.54565571]
["bitfinex","BTCUSD",1745805806599,0.00213783,93329.0,93328.0,0.64873571]
["bitfinex","BTCUSD",1745805807208,0.00213783,93329.0,93328.0,0.63876373]
["bitfinex","BTCUSD",1745805807738,0.00213783,93329.0,93328.0,0.63076373]
["bitfinex","BTCUSD",1745805807941,0.00213783,93329.0,93328.0,0.52768373]
["bitfinex","BTCUSD",1745805808147,0.00213783,93329.0,93328.0,0.63776373]
["bitfinex","BTCUSD",1745805808592,0.00213783,93329.0,93328.0,1.04737766]
["bitfinex","BTCUSD",1745805809214,0.00213783,93329.0,93328.0,0.70337766]
["bitfinex","BTCUSD",1745805809615,0.00213783,93329.0,93328.0,0.70637766]
["bitfinex","BTCUSD",1745805810207,0.00213783,93329.0,93328.0,0.70337766]
["bitfinex","BTCUSD",1745805810406,0.00213783,93329.0,93328.0,0.70333766]
["bitfinex","BTCUSD",1745805810620,0.00213783,93329.0,93328.0,0.60229766]
["bitfinex","BTCUSD",1745805810824,0.00213783,93329.0,93328.0,0.70533766]
["bitfinex","BTCUSD",1745805811851,0.00213783,93329.0,93328.0,0.60229766]
["bitfinex","BTCUSD",1745805812053,0.05113783,93329.0,93328.0,0.54019882]
["bitfinex","BTCUSD",1745805812294,0.05368819,93329.0,93328.0,0.13058489]
["bitfinex","BTCUSD",1745805812464,0.05113783,93329.0,93328.0,0.13058489]
["bitfinex","BTCUSD",1745805812676,0.04827996,93329.0,93328.0,0.14364338]
["bitfinex","BTCUSD",1745805812928,0.04827996,93329.0,93328.0,0.25053352]
["bitfinex","BTCUSD",1745805813370,0.04927996,93329.0,93328.0,0.13243503]
["bitfinex","BTCUSD",1745805813542,0.49707996,93329.0,93328.0,1.36040404]
["bitfinex","BTCUSD",1745805813958,0.50779201,93329.0,93328.0,1.36040404]
["bitfinex","BTCUSD",1745805814162,0.50779201,93329.0,93328.0,1.36340404]
["bitfinex","BTCUSD",1745805814535,0.50779201,93329.0,93328.0,1.36040404]
["bitfinex","BTCUSD",1745805814974,0.49707996,93329.0,93328.0,1.36040404]
["bitfinex","BTCUSD",1745805815617,0.46354372,93329.0,93328.0,1.36040404]
["bitfinex","BTCUSD",1745805816505,0.46348309,93329.0,93328.0,1.36040404]
["bitfinex","BTCUSD",1745805817272,0.26548309,93329.0,93328.0,1.46729418]
["bitfinex","BTCUSD",1745805818042,0.2488,93329.0,93328.0,1.36040404]
["bitfinex","BTCUSD",1745805818582,0.2508,93329.0,93328.0,1.36040404]
["bitfinex","BTCUSD",1745805822662,0.67903314,93329.0,93328.0,1.36040404]
["bitfinex","BTCUSD",1745805822866,0.68563314,93329.0,93328.0,1.25700404]
["bitfinex","BTCUSD",1745805823468,0.68363314,93329.0,93328.0,1.25700404]
["bitfinex","BTCUSD",1745805825614,0.71453314,93329.0,93328.0,1.20700404]
["bitfinex","BTCUSD",1745805827346,0.68583314,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805830198,0.68683314,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805834680,0.70361573,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805837733,0.89601573,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805837969,0.791,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805838196,0.87923314,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805838676,0.88023314,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805839151,0.91021055,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805839551,0.91521055,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805839911,0.91421055,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805840321,0.91921055,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805840522,0.92521055,93329.0,93328.0,1.17830404]
["bitfinex","BTCUSD",1745805841263,0.92521055,93329.0,93328.0,1.16171872]
["bitfinex","BTCUSD",1745805841483,2.20889589,93329.0,93328.0,0.93140173]
["bitfinex","BTCUSD",1745805841642,2.20889589,93329.0,93328.0,0.90940173]
["bitfinex","BTCUSD",1745805841820,2.21639589,93329.0,93328.0,0.80206167]
["bitfinex","BTCUSD",1745805842031,2.21639589,93329.0,93328.0,0.74839164]
["bitfinex","BTCUSD",1745805842229,2.2109879,93329.0,93328.0,0.69472161]
["bitfinex","BTCUSD",1745805842453,2.7109879,93329.0,93328.0,0.64105158]
["bitfinex","BTCUSD",1745805842655,2.7179879,93329.0,93328.0,0.63924158]
["bitfinex","BTCUSD",1745805842882,2.7079879,93329.0,93328.0,0.58700145]
["bitfinex","BTCUSD",1745805843021,2.7059879,93329.0,93328.0,0.53080152]
["bitfinex","BTCUSD",1745805843222,2.7059879,93329.0,93328.0,0.47403149]
["bitfinex","BTCUSD",1745805843455,0.74,93291.0,93284.0,0.00819218]
["bitfinex","BTCUSD",1745805843645,0.54,93291.0,93290.0,0.00125419]
["bitfinex","BTCUSD",1745805843848,0.54,93291.0,93290.0,0.04975419]
["bitfinex","BTCUSD",1745805844047,0.2,93291.0,93290.0,0.04975419]
["bitfinex","BTCUSD",1745805844587,0.2,93291.0,93290.0,0.09795419]
["bitfinex","BTCUSD",1745805844791,0.201,93291.0,93290.0,0.10209202]
["bitfinex","BTCUSD",1745805845000,0.002,93291.0,93290.0,0.10809202]
["bitfinex","BTCUSD",1745805845411,0.001,93291.0,93290.0,0.10309202]
["bitfinex","BTCUSD",1745805845615,0.001,93291.0,93290.0,0.24419958]
["bitfinex","BTCUSD",1745805845616,0.00059201,93291.0,93290.0,0.24419958]
["bitfinex","BTCUSD",1745805845868,0.2,93301.0,93293.0,0.0473]
["bitfinex","BTCUSD",1745805846078,0.2,93301.0,93300.0,0.1338815]
["bitfinex","BTCUSD",1745805846251,0.2,93311.0,93300.0,0.24077164]
["bitfinex","BTCUSD",1745805846465,0.00255036,93310.0,93302.0,0.0484]
["bitfinex","BTCUSD",1745805846668,0.00255036,93310.0,93303.0,0.10689014]
["bitfinex","BTCUSD",1745805847031,0.00255036,93310.0,93303.0,0.10589014]
["bitfinex","BTCUSD",1745805847652,0.00355036,93310.0,93302.0,0.0534]
["bitfinex","BTCUSD",1745805847860,0.00355036,93310.0,93302.0,0.0484]
["bitfinex","BTCUSD",1745805848268,0.00455036,93310.0,93303.0,0.007]
["bitfinex","BTCUSD",1745805848477,0.00355036,93310.0,93302.0,0.0484]
["bitfinex","BTCUSD",1745805848689,0.34355036,93310.0,93302.0,0.0484]
["bitfinex","BTCUSD",1745805848898,0.341,93310.0,93302.0,0.0484]
["bitfinex","BTCUSD",1745805849110,0.00255036,93309.0,93302.0,0.0544]
["bitfinex","BTCUSD",1745805850325,0.00255036,93309.0,93302.0,0.0584]
["bitfinex","BTCUSD",1745805850526,0.00255036,93309.0,93302.0,0.0544]
["bitfinex","BTCUSD",1745805850818,0.00255036,93309.0,93302.0,0.0524]
["bitfinex","BTCUSD",1745805851251,0.00355036,93309.0,93302.0,0.0574]
["bitfinex","BTCUSD",1745805852016,0.00255036,93309.0,93302.0,0.0484]
["bitfinex","BTCUSD",1745805852428,0.00255036,93309.0,93302.0,0.0514]
["bitfinex","BTCUSD",1745805853465,0.00255036,93309.0,93302.0,0.0534]
["bitfinex","BTCUSD",1745805854485,0.00255036,93309.0,93302.0,0.06347]
["bitfinex","BTCUSD",1745805854938,0.00255036,93309.0,93302.0,0.0534]
["bitfinex","BTCUSD",1745805860171,0.2,93303.0,93302.0,0.0534]
["bitfinex","BTCUSD",1745805860378,0.2,93303.0,93302.0,0.005]
["bitfinex","BTCUSD",1745805861196,0.2,93303.0,93294.0,0.0481]
["bitfinex","BTCUSD",1745805861197,0.2,93295.0,93294.0,0.0481]
["bitfinex","BTCUSD",1745805862329,0.201,93295.0,93294.0,0.0541]
["bitfinex","BTCUSD",1745805863380,0.2,93295.0,93294.0,0.0481]
["bitfinex","BTCUSD",1745805863589,0.54,93295.0,93294.0,0.004]
["bitfinex","BTCUSD",1745805863801,0.63218559,93295.0,93294.0,0.01]
["bitfinex","BTCUSD",1745805864003,0.68318559,93295.0,93294.0,0.01]
["bitfinex","BTCUSD",1745805864567,0.68318559,93295.0,93294.0,0.004]
["bitfinex","BTCUSD",1745805864568,0.71224493,93295.0,93294.0,0.004]
["bitfinex","BTCUSD",1745805864943,0.71224493,93295.0,93294.0,0.006]
["bitfinex","BTCUSD",1745805865353,0.71224493,93295.0,93294.0,0.004]
["bitfinex","BTCUSD",1745805865583,0.68218559,93295.0,93294.0,0.004]
["bitfinex","BTCUSD",1745805865699,0.54,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805865930,0.68141537,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805866533,0.63141537,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805866739,0.68141537,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805867218,0.68141537,93291.0,93290.0,0.00198403]
["bitfinex","BTCUSD",1745805868734,0.68341537,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805868889,0.68641537,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805869092,0.68441537,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805869282,0.69514642,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805869698,0.69214642,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805870129,0.69414642,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805871436,0.64414642,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805872311,0.64214642,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805872634,0.64414642,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805873379,0.63838196,93291.0,93290.0,0.00098403]
["bitfinex","BTCUSD",1745805881105,0.002,93291.0,93290.0,0.09518403]
["bitfinex","BTCUSD",1745805881934,0.201,93295.0,93290.0,0.09518403]
["bitfinex","BTCUSD",1745805882149,0.201,93295.0,93294.0,0.0844815]
["bitfinex","BTCUSD",1745805883694,0.201,93295.0,93294.0,0.09243802]
["bitfinex","BTCUSD",1745805883924,0.202,93295.0,93294.0,0.01395652]
["bitfinex","BTCUSD",1745805884527,0.402,93295.0,93294.0,0.01395652]
["bitfinex","BTCUSD",1745805884859,0.402,93295.0,93294.0,0.01795652]
["bitfinex","BTCUSD",1745805886480,0.202,93295.0,93294.0,0.01795652]
["bitfinex","BTCUSD",1745805888055,0.20455036,93295.0,93294.0,0.01795652]
["bitfinex","BTCUSD",1745805889304,0.00455036,93295.0,93294.0,0.01795652]
["bitfinex","BTCUSD",1745805889490,0.20437886,93295.0,93294.0,0.01812802]
["bitfinex","BTCUSD",1745805893437,0.63556445,93295.0,93294.0,0.0101715]
["bitfinex","BTCUSD",1745805893613,0.63301409,93295.0,93294.0,0.0101715]
["bitfinex","BTCUSD",1745805893822,0.68301409,93295.0,93294.0,0.0101715]
["bitfinex","BTCUSD",1745805894023,0.68201409,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805894895,0.68401409,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805895093,0.68501409,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805895358,0.68501409,93295.0,93294.0,0.0021715]
["bitfinex","BTCUSD",1745805895487,0.68701409,93295.0,93294.0,0.0021715]
["bitfinex","BTCUSD",1745805895692,0.68301409,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805896094,0.68401409,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805897161,0.68501409,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805899040,0.71503015,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805900867,0.71603015,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805901248,0.730571,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805901449,0.731171,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805902078,0.730171,93295.0,93294.0,0.0001715]
["bitfinex","BTCUSD",1745805902487,1.233171,93295.0,93294.0,0.0011715]
["bitfinex","BTCUSD",1745805903786,1.232171,93295.0,93294.0,0.0011715]
["bitfinex","BTCUSD",1745805903992,1.43682191,93295.0,93294.0,0.0011715]
["bitfinex","BTCUSD",1745805904192,1.38682191,93295.0,93294.0,0.0011715]
["bitfinex","BTCUSD",1745805904393,0.93582191,93295.0,93294.0,0.0011715]
["bitfinex","BTCUSD",1745805904598,0.93682191,93295.0,93294.0,0.0011715]
["bitfinex","BTCUSD",1745805905184,0.93582191,93295.0,93294.0,0.0011715]
["bitfinex","BTCUSD",1745805908355,1.1549664,93295.0,93294.0,0.0011715]
["bitfinex","BTCUSD",1745805909605,1.1549664,93295.0,93256.0,0.0986486]
["bitfinex","BTCUSD",1745805909606,0.06554085,93291.0,93256.0,0.0986486]
["bitfinex","BTCUSD",1745805909803,0.2,93272.0,93271.0,0.10083786]
["bitfinex","BTCUSD",1745805910046,0.2,93278.0,93273.0,0.0997]
["bitfinex","BTCUSD",1745805910250,0.2,93293.0,93274.0,0.0498]
["bitfinex","BTCUSD",1745805910450,0.00255036,93292.0,93274.0,0.0498]
["bitfinex","BTCUSD",1745805911355,0.00255036,93292.0,93281.0,0.01454085]
["bitfinex","BTCUSD",1745805911685,0.2,93294.0,93283.0,0.0471]
["bitfinex","BTCUSD",1745805911889,0.00255036,93293.0,93283.0,0.15399014]
["bitfinex","BTCUSD",1745805912153,0.001,93292.0,93284.0,0.0471]
["bitfinex","BTCUSD",1745805912382,0.00255036,93291.0,93284.0,0.0471]
["bitfinex","BTCUSD",1745805913745,0.00255036,93293.0,93284.0,0.0471]
["bitfinex","BTCUSD",1745805914425,0.001,93292.0,93284.0,0.0521]
["bitfinex","BTCUSD",1745805914642,0.00355036,93291.0,93284.0,0.072184]
["bitfinex","BTCUSD",1745805915068,0.00255036,93291.0,93285.0,0.12143099]
["bitfinex","BTCUSD",1745805915198,0.001,93293.0,93287.0,0.0497]
["bitfinex","BTCUSD",1745805915401,0.001,93293.0,93289.0,0.048]
["bitfinex","BTCUSD",1745805915602,0.002,93293.0,93290.0,0.048]
["bitfinex","BTCUSD",1745805916228,0.001,93293.0,93290.0,0.048]
["bitfinex","BTCUSD",1745805916654,0.00255036,93303.0,93290.0,0.048]
["bitfinex","BTCUSD",1745805917023,0.001,93293.0,93290.0,0.048]
["bitfinex","BTCUSD",1745805917465,0.00255036,93303.0,93290.0,0.0726215]
["bitfinex","BTCUSD",1745805917709,0.001,93293.0,93290.0,0.0786215]
["bitfinex","BTCUSD",1745805918082,0.001,93293.0,93290.0,0.0826215]
["bitfinex","BTCUSD",1745805918324,0.00255036,93303.0,93290.0,0.0766215]
["bitfinex","BTCUSD",1745805918513,0.00255036,93303.0,93290.0,0.052]
["bitfinex","BTCUSD",1745805918709,0.00355036,93303.0,93290.0,0.055]
["bitfinex","BTCUSD",1745805918916,0.00355036,93303.0,93290.0,0.05906918]
["bitfinex","BTCUSD",1745805919353,0.4,93291.0,93290.0,0.005]
["bitfinex","BTCUSD",1745805919552,0.4,93291.0,93290.0,0.01318833]
["bitfinex","BTCUSD",1745805919931,0.4,93291.0,93290.0,0.005]
["bitfinex","BTCUSD",1745805920430,0.4,93291.0,93290.0,0.002]
["bitfinex","BTCUSD",1745805920653,0.4,93291.0,93287.0,0.0497]
["bitfinex","BTCUSD",1745805920791,0.4,93291.0,93290.0,0.007]
["bitfinex","BTCUSD",1745805921238,0.4,93291.0,93287.0,0.0497]
["bitfinex","BTCUSD",1745805921480,0.2,93291.0,93290.0,0.01090253]
["bitfinex","BTCUSD",1745805921680,0.001,93291.0,93290.0,0.0544]
["bitfinex","BTCUSD",1745805921992,0.2,93301.0,93290.0,0.0504]
["bitfinex","BTCUSD",1745805922195,0.2,93301.0,93290.0,0.0474]
["bitfinex","BTCUSD",1745805922698,0.00255036,93300.0,93290.0,0.06553393]
["bitfinex","BTCUSD",1745805922892,0.00255036,93300.0,93290.0,0.05552393]
["bitfinex","BTCUSD",1745805923859,0.00255036,93300.0,93290.0,0.05752393]
["bitfinex","BTCUSD",1745805924068,0.00255036,93300.0,93290.0,0.05852393]
["bitfinex","BTCUSD",1745805924216,0.00255036,93300.0,93290.0,0.05652393]
["bitfinex","BTCUSD",1745805924416,0.00255036,93300.0,93290.0,0.05552393]
["bitfinex","BTCUSD",1745805924642,0.00255036,93300.0,93290.0,0.06914632]
["bitfinex","BTCUSD",1745805925432,0.00255036,93300.0,93293.0,0.01454085]
["bitfinex","BTCUSD",1745805925813,0.00255036,93319.0,93297.0,0.10689014]
["bitfinex","BTCUSD",1745805925983,0.2,93324.0,93310.0,0.11024085]
["bitfinex","BTCUSD",1745805926126,0.00255036,93323.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1745805926328,0.00255036,93323.0,93313.0,0.20973014]
["bitfinex","BTCUSD",1745805927302,0.00255036,93323.0,93314.0,0.05113779]
["bitfinex","BTCUSD",1745805927499,0.00255036,93323.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745805928083,0.00355036,93323.0,93315.0,0.10689014]
["bitfinex","BTCUSD",1745805928691,0.00255036,93323.0,93315.0,0.11483963]
["bitfinex","BTCUSD",1745805928858,0.00355036,93323.0,93315.0,0.11883963]
["bitfinex","BTCUSD",1745805930141,0.00355036,93323.0,93315.0,0.17117236]
["bitfinex","BTCUSD",1745805930575,0.00355036,93323.0,93315.0,0.17417236]
["bitfinex","BTCUSD",1745805930796,0.00355036,93323.0,93315.0,0.12183963]
["bitfinex","BTCUSD",1745805931548,0.00355036,93323.0,93316.0,0.010479]
["bitfinex","BTCUSD",1745805931747,0.00355036,93323.0,93316.0,0.11736914]
["bitfinex","BTCUSD",1745805933376,0.00255036,93323.0,93316.0,0.11736914]
["bitfinex","BTCUSD",1745805933755,0.00255036,93323.0,93316.0,0.12036914]
["bitfinex","BTCUSD",1745805934167,0.00355036,93323.0,93316.0,0.12436914]
["bitfinex","BTCUSD",1745805935946,0.001,93323.0,93319.0,0.01454085]
["bitfinex","BTCUSD",1745805936150,0.001,93323.0,93322.0,0.01454085]
["bitfinex","BTCUSD",1745805936359,0.001,93323.0,93322.0,0.21363099]
["bitfinex","BTCUSD",1745805936622,0.0004243,93333.0,93322.0,0.13022163]
["bitfinex","BTCUSD",1745805936795,0.0004243,93333.0,93329.0,0.01454085]
["bitfinex","BTCUSD",1745805937008,0.00056205,93333.0,93331.0,0.01454085]
["bitfinex","BTCUSD",1745805937138,0.00056205,93333.0,93332.0,0.16907356]
["bitfinex","BTCUSD",1745805937336,0.00056205,93333.0,93332.0,0.1778642]
["bitfinex","BTCUSD",1745805937535,0.00056205,93333.0,93332.0,0.1768642]
["bitfinex","BTCUSD",1745805937742,0.00056205,93333.0,93332.0,0.19948062]
["bitfinex","BTCUSD",1745805938018,0.0004242,93347.0,93334.0,0.01454085]
["bitfinex","BTCUSD",1745805938203,0.0004242,93347.0,93338.0,0.01454085]
["bitfinex","BTCUSD",1745805938402,0.0004242,93347.0,93340.0,0.01454085]
["bitfinex","BTCUSD",1745805938637,0.0004242,93347.0,93342.0,0.01454085]
["bitfinex","BTCUSD",1745805938841,0.0004242,93347.0,93344.0,0.01454085]
["bitfinex","BTCUSD",1745805939035,0.0004242,93347.0,93345.0,0.10689014]
["bitfinex","BTCUSD",1745805939336,0.0004242,93347.0,93345.0,0.11556092]
["bitfinex","BTCUSD",1745805939666,0.0004242,93347.0,93345.0,0.12364338]
["bitfinex","BTCUSD",1745805940571,0.20397456,93347.0,93345.0,0.02275324]
["bitfinex","BTCUSD",1745805940796,0.20497456,93347.0,93345.0,0.02275324]
["bitfinex","BTCUSD",1745805941004,0.34,93346.0,93345.0,0.006]
["bitfinex","BTCUSD",1745805941284,0.34,93346.0,93339.0,0.10268]
["bitfinex","BTCUSD",1745805941469,0.2,93334.0,93333.0,0.00801652]
["bitfinex","BTCUSD",1745805941700,0.2,93334.0,93327.0,0.10268]
["bitfinex","BTCUSD",1745805941900,0.00255036,93333.0,93328.0,0.00704043]
["bitfinex","BTCUSD",1745805942296,0.00255036,93333.0,93326.0,0.10268]
["bitfinex","BTCUSD",1745805942511,0.00255036,93333.0,93327.0,0.00704043]
["bitfinex","BTCUSD",1745805942710,0.00255036,93333.0,93328.0,0.10268]
["bitfinex","BTCUSD",1745805942948,0.4,93334.0,93328.0,0.10268]
["bitfinex","BTCUSD",1745805943125,0.4,93334.0,93329.0,0.00704043]
["bitfinex","BTCUSD",1745805943468,0.001,93333.0,93329.0,0.00704043]
["bitfinex","BTCUSD",1745805943682,0.00355036,93333.0,93329.0,0.00704043]
["bitfinex","BTCUSD",1745805943866,0.00255036,93333.0,93329.0,0.00704043]
["bitfinex","BTCUSD",1745805944309,0.00255036,93333.0,93329.0,0.11872043]
["bitfinex","BTCUSD",1745805944636,0.00255036,93333.0,93330.0,0.00704043]
["bitfinex","BTCUSD",1745805944990,0.00255036,93333.0,93329.0,0.10768]
["bitfinex","BTCUSD",1745805945202,0.00255036,93333.0,93331.0,0.00704043]
["bitfinex","BTCUSD",1745805945383,0.00255036,93333.0,93329.0,0.11168]
["bitfinex","BTCUSD",1745805945583,0.00255036,93333.0,93332.0,0.00704043]
["bitfinex","BTCUSD",1745805945781,0.00255036,93333.0,93329.0,0.10668]
["bitfinex","BTCUSD",1745805945981,0.00355036,93333.0,93332.0,0.00704043]
["bitfinex","BTCUSD",1745805946227,0.00355036,93333.0,93329.0,0.11268]
["bitfinex","BTCUSD",1745805946407,0.00255036,93333.0,93332.0,0.00704043]
["bitfinex","BTCUSD",1745805946592,0.00255036,93333.0,93332.0,0.006]
["bitfinex","BTCUSD",1745805946786,0.00355036,93333.0,93332.0,0.01304043]
["bitfinex","BTCUSD",1745805946988,0.00355036,93333.0,93332.0,0.006]
["bitfinex","BTCUSD",1745805947196,0.00255036,93333.0,93332.0,0.00704043]
["bitfinex","BTCUSD",1745805947400,0.00355036,93333.0,93330.0,0.003]
["bitfinex","BTCUSD",1745805947615,0.00355036,93333.0,93332.0,0.00704043]
["bitfinex","BTCUSD",1745805947826,0.00355036,93333.0,93329.0,0.10868]
["bitfinex","BTCUSD",1745805948047,0.001,93333.0,93332.0,0.00704043]
["bitfinex","BTCUSD",1745805948187,0.001,93333.0,93332.0,0.16173057]
["bitfinex","BTCUSD",1745805948714,0.001,93333.0,93332.0,0.16573057]
["bitfinex","BTCUSD",1745805948903,0.20255036,93346.0,93332.0,0.15869014]
["bitfinex","BTCUSD",1745805949114,0.20255036,93346.0,93333.0,0.10589014]
["bitfinex","BTCUSD",1745805950177,0.20355036,93346.0,93333.0,0.10589014]
["bitfinex","BTCUSD",1745805950497,0.20255036,93346.0,93333.0,0.10689014]
["bitfinex","BTCUSD",1745805950945,0.20355036,93346.0,93333.0,0.10989014]
["bitfinex","BTCUSD",1745805951321,0.20355036,93346.0,93334.0,0.02603701]
["bitfinex","BTCUSD",1745805951501,0.20355036,93346.0,93334.0,0.13292715]
["bitfinex","BTCUSD",1745805952304,0.20255036,93346.0,93334.0,0.13292715]
["bitfinex","BTCUSD",1745805952748,0.20355036,93346.0,93334.0,0.13592715]
["bitfinex","BTCUSD",1745805953607,0.20355036,93346.0,93334.0,0.13692715]
["bitfinex","BTCUSD",1745805956027,0.20355036,93346.0,93334.0,0.11089014]
["bitfinex","BTCUSD",1745805960198,0.20355036,93346.0,93335.0,0.10268]
["bitfinex","BTCUSD",1745805960726,0.20355036,93346.0,93336.0,0.0461]
["bitfinex","BTCUSD",1745805961380,0.20255036,93346.0,93336.0,0.0461]
["bitfinex","BTCUSD",1745805962229,0.2,93336.0,93335.0,0.001]
["bitfinex","BTCUSD",1745805962882,0.2,93336.0,93329.0,0.10268]
["bitfinex","BTCUSD",1745805963092,0.00255036,93335.0,93327.0,0.10268]
["bitfinex","BTCUSD",1745805964111,0.00255036,93335.0,93329.0,0.005]
["bitfinex","BTCUSD",1745805964320,0.00255036,93335.0,93327.0,0.10268]
["bitfinex","BTCUSD",1745805964470,0.00255036,93335.0,93327.0,0.11412688]
["bitfinex","BTCUSD",1745805964676,0.00255036,93335.0,93327.0,0.11812688]
["bitfinex","BTCUSD",1745805964895,0.2,93336.0,93327.0,0.11412688]
["bitfinex","BTCUSD",1745805965103,0.00355036,93335.0,93327.0,0.11912688]
["bitfinex","BTCUSD",1745805965465,0.00355036,93335.0,93327.0,0.10768]
["bitfinex","BTCUSD",1745805965866,0.00255036,93335.0,93327.0,0.10268]
["bitfinex","BTCUSD",1745805966307,0.2,93336.0,93329.0,0.005]
["bitfinex","BTCUSD",1745805966465,0.2,93336.0,93327.0,0.10268]
["bitfinex","BTCUSD",1745805966661,0.2,93336.0,93327.0,0.01]
["bitfinex","BTCUSD",1745805966858,0.34,93345.0,93328.0,0.12143099]
["bitfinex","BTCUSD",1745805967081,0.2,93336.0,93327.0,0.01]
["bitfinex","BTCUSD",1745805967280,0.00255036,93335.0,93327.0,0.01]
["bitfinex","BTCUSD",1745805967495,0.00255036,93335.0,93327.0,0.005]
["bitfinex","BTCUSD",1745805967705,0.00255036,93335.0,93326.0,0.00813963]
["bitfinex","BTCUSD",1745805967956,0.00255036,93335.0,93327.0,0.005]
["bitfinex","BTCUSD",1745805968098,0.2,93324.0,93321.0,0.0146786]
["bitfinex","BTCUSD",1745805968299,0.2,93324.0,93323.0,0.01454085]
["bitfinex","BTCUSD",1745805968841,0.00255036,93335.0,93326.0,0.006]
["bitfinex","BTCUSD",1745805969015,0.001,93335.0,93327.0,0.12143099]
["bitfinex","BTCUSD",1745805969222,0.001,93335.0,93329.0,0.01454085]
["bitfinex","BTCUSD",1745805969456,0.001,93335.0,93333.0,0.01454085]
["bitfinex","BTCUSD",1745805969655,0.001,93335.0,93334.0,0.12357356]
["bitfinex","BTCUSD",1745805969830,0.001,93335.0,93334.0,0.13075848]
["bitfinex","BTCUSD",1745805970027,0.002,93349.0,93335.0,0.01454085]
["bitfinex","BTCUSD",1745805970240,0.002,93349.0,93337.0,0.01454085]
["bitfinex","BTCUSD",1745805970442,0.002,93349.0,93339.0,0.01454085]
["bitfinex","BTCUSD",1745805970681,0.002,93349.0,93338.0,0.10689014]
["bitfinex","BTCUSD",1745805970682,0.002,93349.0,93341.0,0.01454085]
["bitfinex","BTCUSD",1745805970871,0.002,93349.0,93343.0,0.01454085]
["bitfinex","BTCUSD",1745805971071,0.002,93349.0,93343.0,0.12143099]
["bitfinex","BTCUSD",1745805971459,0.002,93349.0,93345.0,0.01454085]
["bitfinex","BTCUSD",1745805971860,0.002,93349.0,93344.0,0.01454085]
["bitfinex","BTCUSD",1745805972023,0.002,93349.0,93346.0,0.00718492]
["bitfinex","BTCUSD",1745805972226,0.002,93349.0,93344.0,0.01454085]
["bitfinex","BTCUSD",1745805972448,0.002,93349.0,93346.0,0.00718492]
["bitfinex","BTCUSD",1745805972664,0.002,93349.0,93346.0,0.01326159]
["bitfinex","BTCUSD",1745805972877,0.002,93349.0,93346.0,0.02044651]
["bitfinex","BTCUSD",1745805973284,0.002,93349.0,93346.0,0.02852744]
["bitfinex","BTCUSD",1745805973915,0.002,93349.0,93346.0,0.03352744]
["bitfinex","BTCUSD",1745805974505,0.002,93349.0,93346.0,0.03752744]
["bitfinex","BTCUSD",1745805974889,0.20297456,93347.0,93346.0,0.02426585]
["bitfinex","BTCUSD",1745805975245,0.40297456,93347.0,93346.0,0.009]
["bitfinex","BTCUSD",1745805975423,0.41141813,93347.0,93346.0,0.009]
["bitfinex","BTCUSD",1745805976148,0.41141813,93347.0,93346.0,0.005]
["bitfinex","BTCUSD",1745805976313,0.41141813,93347.0,93340.0,0.00808174]
["bitfinex","BTCUSD",1745805976516,0.2,93335.0,93334.0,0.1026]
["bitfinex","BTCUSD",1745805977776,0.2,93335.0,93334.0,0.1056]
["bitfinex","BTCUSD",1745805978139,0.2,93335.0,93334.0,0.11480054]
["bitfinex","BTCUSD",1745805978571,0.2,93335.0,93334.0,0.01220054]
["bitfinex","BTCUSD",1745805978869,0.20255036,93335.0,93334.0,0.01220054]
["bitfinex","BTCUSD",1745805979092,0.00255036,93335.0,93334.0,0.005]
["bitfinex","BTCUSD",1745805979913,0.00255036,93335.0,93334.0,0.002]
["bitfinex","BTCUSD",1745805980246,0.00255036,93335.0,93334.0,0.005]
["bitfinex","BTCUSD",1745805981027,0.00255036,93335.0,93334.0,0.003]
["bitfinex","BTCUSD",1745805981194,0.00255036,93335.0,93334.0,0.005]
["bitfinex","BTCUSD",1745805983440,0.20255036,93335.0,93334.0,0.005]
["bitfinex","BTCUSD",1745805983694,0.2,93335.0,93334.0,0.005]
["bitfinex","BTCUSD",1745805985120,0.2,93335.0,93334.0,0.06504085]
["bitfinex","BTCUSD",1745805985370,0.2004242,93347.0,93335.0,0.01454085]
["bitfinex","BTCUSD",1745805985541,0.2004242,93347.0,93335.0,0.12143099]
["bitfinex","BTCUSD",1745805985975,0.2004242,93347.0,93337.0,0.01454085]
["bitfinex","BTCUSD",1745805986330,0.2004242,93347.0,93336.0,0.01454085]
["bitfinex","BTCUSD",1745805986580,0.2004242,93347.0,93337.0,0.00597117]
["bitfinex","BTCUSD",1745805986827,0.2004242,93347.0,93338.0,0.12143099]
["bitfinex","BTCUSD",1745805987166,0.0004242,93347.0,93340.0,0.01454085]
["bitfinex","BTCUSD",1745805987371,0.0004242,93347.0,93340.0,0.12143099]
["bitfinex","BTCUSD",1745805987743,0.0004242,93347.0,93342.0,0.01454085]
["bitfinex","BTCUSD",1745805988201,0.0004242,93347.0,93343.0,0.00591495]
["bitfinex","BTCUSD",1745805988714,0.0004242,93347.0,93341.0,0.01454085]
["bitfinex","BTCUSD",1745805988859,0.0004242,93347.0,93344.0,0.00591495]
["bitfinex","BTCUSD",1745805989058,0.0004242,93347.0,93342.0,0.004]
["bitfinex","BTCUSD",1745805989261,0.0004242,93347.0,93345.0,0.00591495]
["bitfinex","BTCUSD",1745805989545,0.0004242,93347.0,93345.0,0.01313459]
["bitfinex","BTCUSD",1745805989717,0.0004242,93347.0,93346.0,0.00591495]
["bitfinex","BTCUSD",1745805991049,0.0004242,93347.0,93346.0,0.05371495]
["bitfinex","BTCUSD",1745805991537,0.0004242,93347.0,93346.0,0.17914594]
["bitfinex","BTCUSD",1745805993324,0.0004242,93347.0,93346.0,0.18314594]
["bitfinex","BTCUSD",1745805993541,0.0004242,93347.0,93346.0,0.21303399]
["bitfinex","BTCUSD",1745805995425,0.0004242,93347.0,93346.0,0.21517645]
["bitfinex","BTCUSD",1745806003642,0.0004242,93347.0,93346.0,0.1852884]
["bitfinex","BTCUSD",1745806003847,0.0004242,93347.0,93346.0,0.18314594]
["bitfinex","BTCUSD",1745806004499,0.0004242,93347.0,93346.0,0.01391495]
["bitfinex","BTCUSD",1745806015538,0.002,93349.0,93347.0,0.0055758]
["bitfinex","BTCUSD",1745806015882,0.002,93349.0,93348.0,0.00577706]
["bitfinex","BTCUSD",1745806016100,0.002,93349.0,93348.0,0.01796035]
["bitfinex","BTCUSD",1745806016284,0.002,93349.0,93348.0,0.01218329]
["bitfinex","BTCUSD",1745806016504,0.002,93349.0,93348.0,0.01796035]
["bitfinex","BTCUSD",1745806017325,0.002,93349.0,93348.0,0.02196035]
["bitfinex","BTCUSD",1745806017550,0.002,93349.0,93348.0,0.00977706]
["bitfinex","BTCUSD",1745806018832,0.002,93349.0,93348.0,0.01377706]
["bitfinex","BTCUSD",1745806019023,0.003,93349.0,93348.0,0.01377706]
["bitfinex","BTCUSD",1745806019238,0.00555036,93349.0,93348.0,0.01377706]
["bitfinex","BTCUSD",1745806019526,0.00555036,93349.0,93348.0,0.008]
["bitfinex","BTCUSD",1745806019733,0.35624425,93349.0,93348.0,0.008]
["bitfinex","BTCUSD",1745806019936,0.35369389,93349.0,93348.0,0.004]
["bitfinex","BTCUSD",1745806020151,0.54,93348.0,93347.0,0.0055758]
["bitfinex","BTCUSD",1745806022667,0.54,93348.0,93347.0,0.0085758]
["bitfinex","BTCUSD",1745806028021,0.2,93348.0,93347.0,0.0085758]
["bitfinex","BTCUSD",1745806028211,0.003,93349.0,93347.0,0.0085758]
["bitfinex","BTCUSD",1745806028425,0.003,93349.0,93348.0,0.01023758]
["bitfinex","BTCUSD",1745806028627,0.003,93349.0,93348.0,0.01614506]
["bitfinex","BTCUSD",1745806029659,0.003,93349.0,93348.0,0.02014506]
["bitfinex","BTCUSD",1745806030051,0.003,93349.0,93348.0,0.01614506]
["bitfinex","BTCUSD",1745806030654,0.003,93349.0,93348.0,0.00590748]
["bitfinex","BTCUSD",1745806030836,0.003,93349.0,93348.0,0.00990748]
["bitfinex","BTCUSD",1745806031030,0.003,93349.0,93348.0,0.008]
["bitfinex","BTCUSD",1745806031230,0.002,93349.0,93348.0,0.01390748]
["bitfinex","BTCUSD",1745806031846,0.002,93349.0,93348.0,0.00990748]
["bitfinex","BTCUSD",1745806032049,0.002,93349.0,93348.0,0.00690748]
["bitfinex","BTCUSD",1745806032493,0.002,93349.0,93348.0,0.00790748]
["bitfinex","BTCUSD",1745806034563,0.002,93349.0,93348.0,0.06744833]
["bitfinex","BTCUSD",1745806034768,0.002,93349.0,93348.0,0.07475074]
["bitfinex","BTCUSD",1745806035403,0.002,93349.0,93348.0,0.07375074]
["bitfinex","BTCUSD",1745806035656,0.002,93349.0,93348.0,0.07275074]
["bitfinex","BTCUSD",1745806035818,0.002,93349.0,93348.0,0.07875074]
["bitfinex","BTCUSD",1745806036016,0.002,93349.0,93348.0,0.08375074]
["bitfinex","BTCUSD",1745806036987,0.002,93349.0,93348.0,0.19064088]
["bitfinex","BTCUSD",1745806037194,0.002,93349.0,93348.0,0.64918332]
["bitfinex","BTCUSD",1745806037422,0.002,93349.0,93348.0,0.64704088]
["bitfinex","BTCUSD",1745806047142,0.014341,93356.0,93349.0,0.01811665]
["bitfinex","BTCUSD",1745806047509,0.014341,93356.0,93353.0,0.01454085]
["bitfinex","BTCUSD",1745806047726,0.014341,93356.0,93355.0,0.01454085]
["bitfinex","BTCUSD",1745806047894,0.014341,93356.0,93355.0,0.53203099]
["bitfinex","BTCUSD",1745806048304,0.01480034,93356.0,93355.0,0.53765695]
["bitfinex","BTCUSD",1745806050034,0.01480034,93356.0,93355.0,0.54864155]
["bitfinex","BTCUSD",1745806050273,0.01480034,93356.0,93355.0,0.6244287]
["bitfinex","BTCUSD",1745806050479,0.01480034,93356.0,93355.0,0.7210287]
["bitfinex","BTCUSD",1745806051083,0.01480034,93356.0,93355.0,0.7180287]
["bitfinex","BTCUSD",1745806051281,0.01480034,93356.0,93355.0,0.7190287]
["bitfinex","BTCUSD",1745806051485,0.01480034,93356.0,93355.0,0.7160287]
["bitfinex","BTCUSD",1745806052210,0.0004242,93385.0,93372.0,0.0992]
["bitfinex","BTCUSD",1745806052413,0.0004242,93385.0,93382.0,0.12143099]
["bitfinex","BTCUSD",1745806052598,0.00049288,93383.0,93382.0,0.22277201]
["bitfinex","BTCUSD",1745806052750,0.00049288,93383.0,93382.0,0.23160687]
["bitfinex","BTCUSD",1745806052960,0.00049288,93383.0,93382.0,0.23716961]
["bitfinex","BTCUSD",1745806053161,0.00049288,93383.0,93382.0,0.26088657]
["bitfinex","BTCUSD",1745806053362,0.00049288,93383.0,93382.0,0.60088657]
["bitfinex","BTCUSD",1745806053966,0.00049288,93383.0,93382.0,0.61088657]
["bitfinex","BTCUSD",1745806054190,0.00049288,93383.0,93382.0,0.61907711]
["bitfinex","BTCUSD",1745806055119,0.00049288,93383.0,93382.0,0.27907711]
["bitfinex","BTCUSD",1745806055757,0.00049288,93383.0,93382.0,0.38143711]
["bitfinex","BTCUSD",1745806057788,0.00049288,93383.0,93382.0,1.13203711]
["bitfinex","BTCUSD",1745806059073,0.00049288,93383.0,93382.0,0.68967711]
["bitfinex","BTCUSD",1745806059278,0.00049288,93383.0,93382.0,0.76820015]
["bitfinex","BTCUSD",1745806060205,0.00049288,93383.0,93382.0,0.76320015]
["bitfinex","BTCUSD",1745806060437,0.00049288,93383.0,93382.0,0.75820015]
["bitfinex","BTCUSD",1745806060671,0.00049288,93383.0,93382.0,0.76220015]
["bitfinex","BTCUSD",1745806062163,0.00049288,93383.0,93382.0,0.76320015]
["bitfinex","BTCUSD",1745806062372,0.00049288,93383.0,93382.0,0.76820015]
["bitfinex","BTCUSD",1745806062919,0.00049288,93383.0,93382.0,0.65802427]
["bitfinex","BTCUSD",1745806064138,0.00049288,93383.0,93382.0,0.55578427]
["bitfinex","BTCUSD",1745806064331,0.00049288,93383.0,93382.0,0.65802427]
["bitfinex","BTCUSD",1745806064734,0.00049288,93383.0,93382.0,0.65302427]
["bitfinex","BTCUSD",1745806065756,0.00049288,93383.0,93382.0,0.65502427]
["bitfinex","BTCUSD",1745806066139,0.00049288,93383.0,93382.0,0.65002427]
["bitfinex","BTCUSD",1745806066560,0.00049288,93383.0,93382.0,0.03229413]
["bitfinex","BTCUSD",1745806066696,0.00049288,93383.0,93382.0,0.01775328]
["bitfinex","BTCUSD",1745806067970,0.00049288,93383.0,93382.0,0.01575328]
["bitfinex","BTCUSD",1745806068143,0.00049288,93383.0,93382.0,0.01675328]
["bitfinex","BTCUSD",1745806068343,0.00049288,93383.0,93382.0,0.01475328]
["bitfinex","BTCUSD",1745806068690,0.00049288,93383.0,93382.0,0.01575328]
["bitfinex","BTCUSD",1745806069188,0.00304324,93383.0,93382.0,0.01575328]
["bitfinex","BTCUSD",1745806069436,0.00304324,93383.0,93382.0,0.01675328]
["bitfinex","BTCUSD",1745806070150,0.00304324,93383.0,93382.0,0.01575328]
["bitfinex","BTCUSD",1745806070447,0.00304324,93383.0,93382.0,0.01019054]
["bitfinex","BTCUSD",1745806070786,0.00304324,93383.0,93382.0,0.00919054]
["bitfinex","BTCUSD",1745806070989,0.00049288,93383.0,93382.0,0.02438673]
["bitfinex","BTCUSD",1745806071196,0.00149288,93383.0,93382.0,0.02438673]
["bitfinex","BTCUSD",1745806071401,0.00149288,93383.0,93382.0,0.01324368]
["bitfinex","BTCUSD",1745806072436,0.00249288,93383.0,93382.0,0.01324368]
["bitfinex","BTCUSD",1745806073065,0.00149288,93383.0,93382.0,0.01324368]
["bitfinex","BTCUSD",1745806073292,0.00404324,93383.0,93382.0,0.01324368]
["bitfinex","BTCUSD",1745806074012,0.00049288,93383.0,93382.0,0.01324368]
["bitfinex","BTCUSD",1745806074551,0.00049288,93383.0,93382.0,0.02479205]
["bitfinex","BTCUSD",1745806074953,0.00049288,93383.0,93382.0,0.01324368]
["bitfinex","BTCUSD",1745806079141,0.0004242,93387.0,93382.0,0.23347467]
["bitfinex","BTCUSD",1745806079359,0.004,93409.0,93387.0,0.35454085]
["bitfinex","BTCUSD",1745806079574,0.004,93409.0,93390.0,0.59301249]
["bitfinex","BTCUSD",1745806079797,0.004,93409.0,93390.0,0.65749782]
["bitfinex","BTCUSD",1745806080210,0.004,93409.0,93390.0,0.66268596]
["bitfinex","BTCUSD",1745806080429,0.004,93409.0,93390.0,0.70878596]
["bitfinex","BTCUSD",1745806081311,0.004,93409.0,93391.0,0.046]
["bitfinex","BTCUSD",1745806081518,0.004,93409.0,93393.0,0.46143099]
["bitfinex","BTCUSD",1745806081668,0.004,93409.0,93393.0,0.67360511]
["bitfinex","BTCUSD",1745806081872,0.004,93409.0,93393.0,0.67879325]
["bitfinex","BTCUSD",1745806082948,0.004,93409.0,93393.0,0.23655325]
["bitfinex","BTCUSD",1745806083151,0.004,93409.0,93393.0,0.27855913]
["bitfinex","BTCUSD",1745806083469,0.02001611,93408.0,93393.0,0.26401828]
["bitfinex","BTCUSD",1745806083680,0.02001611,93408.0,93393.0,0.18131913]
["bitfinex","BTCUSD",1745806083912,0.02001611,93408.0,93393.0,0.28570026]
["bitfinex","BTCUSD",1745806084111,0.02001611,93398.0,93393.0,0.28955913]
["bitfinex","BTCUSD",1745806084313,0.02001611,93398.0,93393.0,0.73382504]
["bitfinex","BTCUSD",1745806084711,0.02001611,93398.0,93393.0,0.65045913]
["bitfinex","BTCUSD",1745806084911,0.02001611,93397.0,93393.0,0.64445913]
["bitfinex","BTCUSD",1745806085409,0.02044021,93394.0,93393.0,0.64345913]
["bitfinex","BTCUSD",1745806087416,0.02044021,93394.0,93393.0,0.63945913]
["bitfinex","BTCUSD",1745806087622,0.02044021,93394.0,93393.0,0.64645913]
["bitfinex","BTCUSD",1745806087854,0.01644021,93394.0,93393.0,0.64245913]
["bitfinex","BTCUSD",1745806088271,0.01644021,93394.0,93393.0,0.64545913]
["bitfinex","BTCUSD",1745806088470,0.01644021,93394.0,93393.0,0.64533913]
["bitfinex","BTCUSD",1745806089546,0.004,93409.0,93394.0,0.01454085]
["bitfinex","BTCUSD",1745806089688,0.00013883,93399.0,93396.0,0.01454085]
["bitfinex","BTCUSD",1745806089915,0.00013883,93399.0,93398.0,0.01454085]
["bitfinex","BTCUSD",1745806090108,0.00013883,93399.0,93398.0,0.12143099]
["bitfinex","BTCUSD",1745806090293,0.00013883,93399.0,93398.0,0.1263707]
["bitfinex","BTCUSD",1745806091729,0.00013883,93399.0,93398.0,0.1293707]
["bitfinex","BTCUSD",1745806091909,0.00013883,93399.0,93398.0,0.14222943]
["bitfinex","BTCUSD",1745806092119,0.00013883,93399.0,93398.0,0.1443705]
["bitfinex","BTCUSD",1745806092519,0.00013883,93399.0,93398.0,0.1423705]
["bitfinex","BTCUSD",1745806092898,0.00013883,93399.0,93398.0,0.5529705]
["bitfinex","BTCUSD",1745806093125,0.00013883,93399.0,93398.0,0.59582943]
["bitfinex","BTCUSD",1745806093549,0.00013883,93399.0,93398.0,0.59782943]
["bitfinex","BTCUSD",1745806093751,0.00013883,93399.0,93398.0,0.59982943]
["bitfinex","BTCUSD",1745806094110,0.00013883,93399.0,93398.0,0.59782943]
["bitfinex","BTCUSD",1745806094431,0.00013883,93399.0,93398.0,0.59882943]
["bitfinex","BTCUSD",1745806094739,0.00013883,93399.0,93398.0,0.60182943]
["bitfinex","BTCUSD",1745806094937,0.00013883,93399.0,93398.0,0.70394943]
["bitfinex","BTCUSD",1745806095669,0.00013883,93399.0,93398.0,0.70094943]
["bitfinex","BTCUSD",1745806096218,0.00013883,93399.0,93398.0,0.69794943]
["bitfinex","BTCUSD",1745806096628,0.00013883,93399.0,93398.0,0.69994943]
["bitfinex","BTCUSD",1745806097001,0.00013883,93399.0,93398.0,0.70194943]
["bitfinex","BTCUSD",1745806097595,0.00013883,93399.0,93398.0,0.65594943]
["bitfinex","BTCUSD",1745806098414,0.004,93409.0,93399.0,0.00986117]
["bitfinex","BTCUSD",1745806098620,0.004,93409.0,93401.0,0.01454085]
["bitfinex","BTCUSD",1745806098813,0.004,93409.0,93403.0,0.01454085]
["bitfinex","BTCUSD",1745806099063,0.004,93409.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1745806099260,0.004,93409.0,93405.0,0.12143099]
["bitfinex","BTCUSD",1745806099659,0.004,93409.0,93407.0,0.01454085]
["bitfinex","BTCUSD",1745806100061,0.004,93409.0,93406.0,0.01454085]
["bitfinex","BTCUSD",1745806100267,0.004,93409.0,93408.0,0.01949418]
["bitfinex","BTCUSD",1745806100462,0.004,93409.0,93408.0,0.01454085]
["bitfinex","BTCUSD",1745806100717,0.005,93409.0,93408.0,0.00495333]
["bitfinex","BTCUSD",1745806101036,0.005,93409.0,93400.0,0.01454085]
["bitfinex","BTCUSD",1745806101251,0.005,93409.0,93402.0,0.01454085]
["bitfinex","BTCUSD",1745806101694,0.005,93409.0,93401.0,0.01454085]
["bitfinex","BTCUSD",1745806101845,0.005,93409.0,93403.0,0.00493692]
["bitfinex","BTCUSD",1745806102048,0.02002156,93408.0,93401.0,0.01454085]
["bitfinex","BTCUSD",1745806102371,0.02002156,93408.0,93404.0,0.00493692]
["bitfinex","BTCUSD",1745806102542,0.02002156,93407.0,93401.0,0.02239348]
["bitfinex","BTCUSD",1745806102693,0.02002156,93407.0,93405.0,0.00495501]
["bitfinex","BTCUSD",1745806102902,0.02002156,93406.0,93401.0,0.02239348]
["bitfinex","BTCUSD",1745806103129,0.02002156,93405.0,93401.0,0.02239348]
["bitfinex","BTCUSD",1745806103325,0.02002156,93405.0,93402.0,0.00495501]
["bitfinex","BTCUSD",1745806103514,0.02002156,93404.0,93402.0,0.00495501]
["bitfinex","BTCUSD",1745806103714,0.02002156,93403.0,93401.0,0.02239348]
["bitfinex","BTCUSD",1745806104320,0.02002156,93402.0,93401.0,0.00785263]
["bitfinex","BTCUSD",1745806104519,0.02002156,93402.0,93399.0,0.00986117]
["bitfinex","BTCUSD",1745806104766,0.02002156,93402.0,93401.0,0.001]
["bitfinex","BTCUSD",1745806105383,0.02002156,93402.0,93401.0,0.002]
["bitfinex","BTCUSD",1745806105595,0.02002156,93402.0,93401.0,0.001]
["bitfinex","BTCUSD",1745806106100,0.02002156,93402.0,93399.0,0.00986117]
["bitfinex","BTCUSD",1745806106243,0.02002156,93401.0,93399.0,0.00986117]
["bitfinex","BTCUSD",1745806106882,0.02002156,93400.0,93399.0,0.00986117]
["bitfinex","BTCUSD",1745806108351,0.02002156,93400.0,93399.0,0.01784408]
["bitfinex","BTCUSD",1745806112170,0.02002156,93400.0,93399.0,0.02283859]
["bitfinex","BTCUSD",1745806112575,0.02002156,93400.0,93399.0,0.03737944]
["bitfinex","BTCUSD",1745806113041,0.02002156,93400.0,93399.0,0.05132938]
["bitfinex","BTCUSD",1745806113244,0.02002156,93400.0,93399.0,0.03737944]
["bitfinex","BTCUSD",1745806113790,0.345,93409.0,93400.0,0.01454085]
["bitfinex","BTCUSD",1745806115011,0.346,93409.0,93400.0,0.01454085]
["bitfinex","BTCUSD",1745806116074,0.346,93409.0,93399.0,0.01984408]
["bitfinex","BTCUSD",1745806116075,0.006,93409.0,93402.0,0.01454085]
["bitfinex","BTCUSD",1745806116360,0.007,93409.0,93404.0,0.01454085]
["bitfinex","BTCUSD",1745806116559,0.34,93420.0,93409.0,0.013]
["bitfinex","BTCUSD",1745806117822,0.341,93420.0,93409.0,0.013]
["bitfinex","BTCUSD",1745806118093,0.341,93420.0,93410.0,0.00500035]
["bitfinex","BTCUSD",1745806119402,0.342,93420.0,93410.0,0.00500035]
["bitfinex","BTCUSD",1745806119621,0.342,93420.0,93411.0,0.0373419]
["bitfinex","BTCUSD",1745806119807,0.200424,93421.0,93411.0,0.0373419]
["bitfinex","BTCUSD",1745806119964,0.001,93420.0,93411.0,0.0373419]
["bitfinex","BTCUSD",1745806120162,0.001,93420.0,93413.0,0.01454085]
["bitfinex","BTCUSD",1745806120537,0.001,93420.0,93414.0,0.10689014]
["bitfinex","BTCUSD",1745806120687,0.200424,93421.0,93415.0,0.02798395]
["bitfinex","BTCUSD",1745806121073,0.001,93420.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1745806121458,0.001,93420.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806121711,0.002,93420.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806122015,0.002,93420.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1745806122392,0.002,93420.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806122714,0.002,93420.0,93419.0,0.01454085]
["bitfinex","BTCUSD",1745806122913,0.001,93420.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1745806123121,0.200424,93421.0,93417.0,0.01454085]
["bitfinex","BTCUSD",1745806123351,0.001,93420.0,93419.0,0.01454085]
["bitfinex","BTCUSD",1745806123684,0.001,93420.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806123947,0.001,93420.0,93419.0,0.00490677]
["bitfinex","BTCUSD",1745806124166,0.200424,93421.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806124383,0.200424,93421.0,93419.0,0.00490677]
["bitfinex","BTCUSD",1745806124735,0.200424,93421.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806124936,0.200424,93421.0,93420.0,0.00490677]
["bitfinex","BTCUSD",1745806125135,0.200424,93421.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806125331,0.200424,93421.0,93420.0,0.00490677]
["bitfinex","BTCUSD",1745806125538,0.200424,93421.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806125782,0.200424,93421.0,93420.0,0.00490677]
["bitfinex","BTCUSD",1745806126186,0.200424,93421.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806126415,0.201424,93421.0,93420.0,0.00490677]
["bitfinex","BTCUSD",1745806126744,0.201424,93421.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806126864,0.200424,93421.0,93420.0,0.00490677]
["bitfinex","BTCUSD",1745806127065,0.201424,93421.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806127463,0.201424,93421.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806128066,0.201424,93421.0,93420.0,0.00490677]
["bitfinex","BTCUSD",1745806128246,0.201424,93421.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806128449,0.200424,93421.0,93420.0,0.00490677]
["bitfinex","BTCUSD",1745806128679,0.201424,93421.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806129232,0.200424,93421.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806129436,0.201424,93421.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806131121,0.34,93420.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806132395,0.341,93420.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806132747,0.34,93420.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806133117,0.341,93420.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806133299,0.343,93420.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806133495,0.342,93420.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806133901,0.345,93420.0,93419.0,0.013]
["bitfinex","BTCUSD",1745806136409,0.345,93420.0,93408.0,0.4106]
["bitfinex","BTCUSD",1745806136410,0.332,93420.0,93408.0,0.4106]
["bitfinex","BTCUSD",1745806136584,0.332,93420.0,93408.0,0.461964]
["bitfinex","BTCUSD",1745806136915,0.332,93420.0,93409.0,0.00490677]
["bitfinex","BTCUSD",1745806137681,0.2,93411.0,93409.0,0.00490677]
["bitfinex","BTCUSD",1745806137886,0.2,93411.0,93407.0,0.10204]
["bitfinex","BTCUSD",1745806139209,0.201,93411.0,93407.0,0.10204]
["bitfinex","BTCUSD",1745806141915,0.201,93411.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806142958,0.2,93411.0,93405.0,0.00494561]
["bitfinex","BTCUSD",1745806143110,0.201,93411.0,93405.0,0.00494561]
["bitfinex","BTCUSD",1745806143324,0.201,93411.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806143741,0.201,93411.0,93405.0,0.00496455]
["bitfinex","BTCUSD",1745806144121,0.201,93411.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806144547,0.2,93411.0,93405.0,0.00496455]
["bitfinex","BTCUSD",1745806144981,0.2,93411.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806145230,0.2,93411.0,93406.0,0.00496455]
["bitfinex","BTCUSD",1745806145438,0.2,93411.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806145758,0.2,93411.0,93405.0,0.00496455]
["bitfinex","BTCUSD",1745806146147,0.2,93411.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806146324,0.2,93411.0,93406.0,0.00496455]
["bitfinex","BTCUSD",1745806146541,0.34,93410.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806146756,0.34,93410.0,93404.0,0.002]
["bitfinex","BTCUSD",1745806148117,0.341,93410.0,93404.0,0.002]
["bitfinex","BTCUSD",1745806148851,0.342,93410.0,93404.0,0.002]
["bitfinex","BTCUSD",1745806149628,0.02006371,93409.0,93404.0,0.002]
["bitfinex","BTCUSD",1745806150039,0.02006371,93408.0,93404.0,0.002]
["bitfinex","BTCUSD",1745806150842,0.02006371,93407.0,93404.0,0.002]
["bitfinex","BTCUSD",1745806151049,0.02006371,93406.0,93404.0,0.002]
["bitfinex","BTCUSD",1745806151258,0.02006371,93406.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806151456,0.001,93408.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806152075,0.001,93407.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806152545,0.34,93410.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806152760,0.001,93408.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806153500,0.001,93406.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1745806154655,0.001,93407.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1745806155100,0.001,93406.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1745806155630,0.002,93406.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1745806155847,0.002,93406.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806156215,0.5942,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806156424,0.34207286,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806156626,0.29874864,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806156829,0.31881418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806157819,0.32081418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806158227,0.32381418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806158473,0.32581418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806158621,0.32281418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806159153,0.32581418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806160100,0.32381418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806160324,0.32181418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806160483,0.32081418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806160871,0.32181418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806161083,0.32381418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806164559,0.4101956,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806164771,0.7501956,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806165718,0.66381418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806168642,0.70971418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806169595,0.80721418,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1745806169799,0.6369,93400.0,93399.0,0.00986117]
["bitfinex","BTCUSD",1745806169997,0.4,93372.0,93371.0,0.0863291]
["bitfinex","BTCUSD",1745806170246,0.74,93372.0,93371.0,0.08639793]
["bitfinex","BTCUSD",1745806170777,0.76006554,93372.0,93371.0,0.08639793]
["bitfinex","BTCUSD",1745806171602,0.77085457,93372.0,93371.0,0.08639793]
["bitfinex","BTCUSD",1745806171802,0.77085457,93372.0,93371.0,0.08139793]
["bitfinex","BTCUSD",1745806173434,0.77085457,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806173669,0.84794003,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806174773,0.77085457,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806179887,0.56006554,93372.0,93371.0,0.04841643]
["bitfinex","BTCUSD",1745806181338,0.56006554,93372.0,93371.0,0.04941643]
["bitfinex","BTCUSD",1745806181530,0.56006554,93372.0,93371.0,0.05041643]
["bitfinex","BTCUSD",1745806182319,0.56006554,93372.0,93371.0,0.04941643]
["bitfinex","BTCUSD",1745806182517,0.56006554,93372.0,93371.0,0.05141643]
["bitfinex","BTCUSD",1745806183114,0.56006554,93372.0,93371.0,0.05041643]
["bitfinex","BTCUSD",1745806183310,0.56006554,93372.0,93371.0,0.05241643]
["bitfinex","BTCUSD",1745806184480,0.56006554,93372.0,93371.0,0.09841643]
["bitfinex","BTCUSD",1745806184696,0.22006554,93372.0,93371.0,0.11295728]
["bitfinex","BTCUSD",1745806185075,0.22006554,93372.0,93371.0,0.11830305]
["bitfinex","BTCUSD",1745806185669,0.22006554,93372.0,93371.0,0.1037622]
["bitfinex","BTCUSD",1745806186106,0.22006554,93372.0,93371.0,0.0102622]
["bitfinex","BTCUSD",1745806186270,0.26207209,93372.0,93371.0,0.0102622]
["bitfinex","BTCUSD",1745806186506,0.22006554,93372.0,93371.0,0.00491643]
["bitfinex","BTCUSD",1745806190746,0.56006554,93372.0,93371.0,0.00491643]
["bitfinex","BTCUSD",1745806199174,0.56006554,93372.0,93371.0,0.00291643]
["bitfinex","BTCUSD",1745806199350,0.56006554,93372.0,93371.0,0.00391643]
["bitfinex","BTCUSD",1745806199779,0.56006554,93372.0,93371.0,0.00191643]
["bitfinex","BTCUSD",1745806200161,0.73080685,93372.0,93371.0,0.00291643]
["bitfinex","BTCUSD",1745806201088,0.6498303,93372.0,93371.0,0.00291643]
["bitfinex","BTCUSD",1745806204031,0.6498303,93372.0,93371.0,0.00191643]
["bitfinex","BTCUSD",1745806204395,0.6498303,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806205126,0.67996062,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806205884,0.73096062,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806206119,0.88545076,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806206333,1.34355076,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806206943,1.34455076,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806207303,1.34355076,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806207525,1.84355076,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806207647,1.84655076,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806207848,1.84355076,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806208400,1.86532695,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806208809,1.86332695,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806209005,1.86732695,93372.0,93371.0,0.00091643]
["bitfinex","BTCUSD",1745806209848,0.051,93368.0,93367.0,0.0008476]
["bitfinex","BTCUSD",1745806209989,0.53107533,93368.0,93367.0,0.00091648]
["bitfinex","BTCUSD",1745806210573,1.44167533,93368.0,93367.0,0.00091648]
["bitfinex","BTCUSD",1745806210799,1.48987533,93368.0,93367.0,0.00091648]
["bitfinex","BTCUSD",1745806211060,1.48987533,93368.0,93356.0,0.0008478]
["bitfinex","BTCUSD",1745806211061,0.791,93357.0,93356.0,0.0008478]
["bitfinex","BTCUSD",1745806211278,0.051,93352.0,93351.0,0.0031522]
["bitfinex","BTCUSD",1745806211475,0.92249892,93352.0,93351.0,0.00084781]
["bitfinex","BTCUSD",1745806211629,0.94256446,93352.0,93351.0,0.00084781]
["bitfinex","BTCUSD",1745806211834,0.94256446,93352.0,93333.0,0.000848]
["bitfinex","BTCUSD",1745806211835,0.001,93337.0,93333.0,0.000848]
["bitfinex","BTCUSD",1745806212064,0.001,93337.0,93325.0,0.00792858]
["bitfinex","BTCUSD",1745806212065,0.74,93329.0,93325.0,0.00792858]
["bitfinex","BTCUSD",1745806212237,0.85229754,93329.0,93317.0,0.0863295]
["bitfinex","BTCUSD",1745806212460,0.85329754,93329.0,93317.0,0.0863295]
["bitfinex","BTCUSD",1745806212969,0.74,93318.0,93317.0,0.08626858]
["bitfinex","BTCUSD",1745806213177,0.91186351,93318.0,93317.0,0.08672792]
["bitfinex","BTCUSD",1745806213525,0.93192905,93318.0,93317.0,0.08672792]
["bitfinex","BTCUSD",1745806214201,0.93292905,93318.0,93317.0,0.00630734]
["bitfinex","BTCUSD",1745806214409,0.93292905,93318.0,93311.0,0.0008476]
["bitfinex","BTCUSD",1745806214410,0.0036,93317.0,93311.0,0.0008476]
["bitfinex","BTCUSD",1745806214609,0.591,93285.0,93267.0,0.01071838]
["bitfinex","BTCUSD",1745806214812,0.591,93274.0,93267.0,0.01071838]
["bitfinex","BTCUSD",1745806215055,0.591,93268.0,93267.0,0.01071838]
["bitfinex","BTCUSD",1745806215211,0.591,93263.0,93247.0,0.06406228]
["bitfinex","BTCUSD",1745806215395,0.61106554,93263.0,93247.0,0.06406228]
["bitfinex","BTCUSD",1745806215599,0.62203551,93263.0,93262.0,0.0808048]
["bitfinex","BTCUSD",1745806217556,0.62303551,93263.0,93262.0,0.0818048]
["bitfinex","BTCUSD",1745806217790,0.57303551,93263.0,93262.0,0.0818048]
["bitfinex","BTCUSD",1745806217938,0.57303551,93263.0,93262.0,0.00113775]
["bitfinex","BTCUSD",1745806217939,0.66905884,93263.0,93262.0,0.00113775]
["bitfinex","BTCUSD",1745806218144,0.72315614,93263.0,93262.0,0.00113775]
["bitfinex","BTCUSD",1745806218429,0.32905884,93263.0,93262.0,0.05423775]
["bitfinex","BTCUSD",1745806218545,0.202,93263.0,93262.0,0.05423775]
["bitfinex","BTCUSD",1745806218758,0.202,93263.0,93262.0,0.06016031]
["bitfinex","BTCUSD",1745806218961,0.202,93263.0,93262.0,0.05423775]
["bitfinex","BTCUSD",1745806219207,0.21168204,93263.0,93262.0,0.04923775]
["bitfinex","BTCUSD",1745806219413,0.2421682,93263.0,93262.0,0.04923775]
["bitfinex","BTCUSD",1745806219620,0.2421682,93263.0,93262.0,0.06016031]
["bitfinex","BTCUSD",1745806219826,0.2431682,93263.0,93262.0,0.06416031]
["bitfinex","BTCUSD",1745806220031,0.2431682,93263.0,93262.0,0.05823775]
["bitfinex","BTCUSD",1745806220643,0.002,93263.0,93262.0,0.0737786]
["bitfinex","BTCUSD",1745806221300,0.002,93263.0,93262.0,0.08047838]
["bitfinex","BTCUSD",1745806223760,0.001,93263.0,93262.0,0.07647838]
["bitfinex","BTCUSD",1745806223938,0.002,93263.0,93262.0,0.07747838]
["bitfinex","BTCUSD",1745806224137,0.001,93263.0,93262.0,0.07147838]
["bitfinex","BTCUSD",1745806224403,0.001,93263.0,93262.0,0.07447838]
["bitfinex","BTCUSD",1745806224944,0.001,93263.0,93262.0,0.07147838]
["bitfinex","BTCUSD",1745806225274,0.001,93263.0,93262.0,0.07547838]
["bitfinex","BTCUSD",1745806231452,0.001,93263.0,93262.0,0.08109914]
["bitfinex","BTCUSD",1745806236437,0.001,93263.0,93262.0,0.06655829]
["bitfinex","BTCUSD",1745806236438,0.05708809,93263.0,93262.0,0.06655829]
["bitfinex","BTCUSD",1745806236637,0.07696902,93263.0,93262.0,0.01845829]
["bitfinex","BTCUSD",1745806236808,0.07696902,93263.0,93262.0,0.00613775]
["bitfinex","BTCUSD",1745806237665,0.07596902,93263.0,93262.0,0.00113775]
["bitfinex","BTCUSD",1745806237853,0.07596902,93263.0,93262.0,0.00313775]
["bitfinex","BTCUSD",1745806238958,0.51199235,93263.0,93262.0,0.00313775]
["bitfinex","BTCUSD",1745806239154,0.51199235,93263.0,93262.0,0.00113775]
["bitfinex","BTCUSD",1745806239401,0.51199235,93263.0,93262.0,0.00313775]
["bitfinex","BTCUSD",1745806239990,0.51199235,93263.0,93262.0,0.00113775]
["bitfinex","BTCUSD",1745806240203,0.51199235,93263.0,93262.0,0.00413775]
["bitfinex","BTCUSD",1745806240605,0.51199235,93263.0,93262.0,0.00113775]
["bitfinex","BTCUSD",1745806240906,0.51299235,93263.0,93262.0,0.00113775]
["bitfinex","BTCUSD",1745806242174,0.45690426,93263.0,93262.0,0.00113775]
["bitfinex","BTCUSD",1745806244687,0.45690426,93263.0,93262.0,0.01113775]
["bitfinex","BTCUSD",1745806246052,0.45790426,93263.0,93262.0,0.00632642]
["bitfinex","BTCUSD",1745806249106,0.43802333,93263.0,93262.0,0.00632642]
["bitfinex","BTCUSD",1745806249522,0.09802333,93263.0,93262.0,0.00632642]
["bitfinex","BTCUSD",1745806251579,0.16182566,93263.0,93262.0,0.00632642]
["bitfinex","BTCUSD",1745806252796,0.18192006,93263.0,93262.0,0.00632642]
["bitfinex","BTCUSD",1745806253665,0.0220944,93263.0,93262.0,0.11446727]
["bitfinex","BTCUSD",1745806253870,0.2,93280.0,93266.0,0.0478]
["bitfinex","BTCUSD",1745806254092,0.2,93292.0,93276.0,0.01454085]
["bitfinex","BTCUSD",1745806254342,0.05009032,93300.0,93280.0,0.01454085]
["bitfinex","BTCUSD",1745806254550,0.05009032,93300.0,93282.0,0.01454085]
["bitfinex","BTCUSD",1745806254901,0.05009032,93300.0,93284.0,0.01454085]
["bitfinex","BTCUSD",1745806255277,0.05009032,93300.0,93281.0,0.0478]
["bitfinex","BTCUSD",1745806255278,0.2,93288.0,93286.0,0.01454085]
["bitfinex","BTCUSD",1745806255680,0.2,93288.0,93287.0,0.02689243]
["bitfinex","BTCUSD",1745806255882,0.2,93288.0,93287.0,0.01454085]
["bitfinex","BTCUSD",1745806256093,0.2,93288.0,93287.0,0.02689243]
["bitfinex","BTCUSD",1745806257344,0.2,93288.0,93287.0,0.02989243]
["bitfinex","BTCUSD",1745806257550,0.2,93288.0,93287.0,0.04803767]
["bitfinex","BTCUSD",1745806257796,0.34,93296.0,93288.0,0.01354085]
["bitfinex","BTCUSD",1745806258654,0.34,93296.0,93287.0,0.0152387]
["bitfinex","BTCUSD",1745806258875,0.34,93297.0,93287.0,0.0152387]
["bitfinex","BTCUSD",1745806259038,0.34,93297.0,93287.0,0.0122387]
["bitfinex","BTCUSD",1745806259238,0.34,93297.0,93288.0,0.004]
["bitfinex","BTCUSD",1745806259639,0.34,93297.0,93287.0,0.0122387]
["bitfinex","BTCUSD",1745806259842,0.34,93297.0,93287.0,0.0082387]
["bitfinex","BTCUSD",1745806260088,0.34,93297.0,93287.0,0.004]
["bitfinex","BTCUSD",1745806260382,0.001,93296.0,93288.0,0.006]
["bitfinex","BTCUSD",1745806260586,0.34,93297.0,93287.0,0.004]
["bitfinex","BTCUSD",1745806260817,0.341,93297.0,93287.0,0.009]
["bitfinex","BTCUSD",1745806262560,0.341,93297.0,93287.0,0.005]
["bitfinex","BTCUSD",1745806263008,0.341,93297.0,93288.0,0.003]
["bitfinex","BTCUSD",1745806263527,0.341,93297.0,93287.0,0.005]
["bitfinex","BTCUSD",1745806263779,0.341,93297.0,93287.0,0.01594861]
["bitfinex","BTCUSD",1745806263780,0.54,93288.0,93287.0,0.01594861]
["bitfinex","BTCUSD",1745806264009,0.63458659,93288.0,93287.0,0.008]
["bitfinex","BTCUSD",1745806264227,0.74,93288.0,93287.0,0.00980902]
["bitfinex","BTCUSD",1745806264454,0.34,93287.0,93285.0,0.00801543]
["bitfinex","BTCUSD",1745806264643,0.34,93287.0,93286.0,0.01454085]
["bitfinex","BTCUSD",1745806264859,0.34,93287.0,93280.0,0.01454085]
["bitfinex","BTCUSD",1745806265298,0.2,93288.0,93282.0,0.01454085]
["bitfinex","BTCUSD",1745806265754,0.2,93288.0,93282.0,0.02270683]
["bitfinex","BTCUSD",1745806265991,0.2,93288.0,93284.0,0.01454085]
["bitfinex","BTCUSD",1745806266616,0.2,93288.0,93286.0,0.01454085]
["bitfinex","BTCUSD",1745806266840,0.201,93288.0,93287.0,0.02354085]
["bitfinex","BTCUSD",1745806267050,0.2,93288.0,93287.0,0.01754085]
["bitfinex","BTCUSD",1745806267454,0.201,93288.0,93287.0,0.01454085]
["bitfinex","BTCUSD",1745806267658,0.2,93288.0,93287.0,0.01454085]
["bitfinex","BTCUSD",1745806268001,0.201,93288.0,93287.0,0.01454085]
["bitfinex","BTCUSD",1745806268205,0.2,93288.0,93287.0,0.01454085]
["bitfinex","BTCUSD",1745806269264,0.2,93288.0,93287.0,0.01954085]
["bitfinex","BTCUSD",1745806269569,0.2,93288.0,93287.0,0.02754085]
["bitfinex","BTCUSD",1745806269570,0.201,93288.0,93287.0,0.02754085]
["bitfinex","BTCUSD",1745806270427,0.2,93288.0,93287.0,0.01454085]
["bitfinex","BTCUSD",1745806270626,0.2,93288.0,93287.0,0.01954085]
["bitfinex","BTCUSD",1745806271253,0.201,93288.0,93287.0,0.02754085]
["bitfinex","BTCUSD",1745806271459,0.2,93288.0,93287.0,0.01954085]
["bitfinex","BTCUSD",1745806272170,0.2,93288.0,93287.0,0.01454085]
["bitfinex","BTCUSD",1745806272366,0.2,93288.0,93287.0,0.01854085]
["bitfinex","BTCUSD",1745806272747,0.275,93288.0,93287.0,0.012]
["bitfinex","BTCUSD",1745806273567,0.54,93283.0,93282.0,0.00816598]
["bitfinex","BTCUSD",1745806273767,0.54,93283.0,93273.0,0.0479]
["bitfinex","BTCUSD",1745806273768,0.2,93274.0,93273.0,0.0479]
["bitfinex","BTCUSD",1745806273968,0.2,93274.0,93273.0,0.05619182]
["bitfinex","BTCUSD",1745806275015,0.2,93274.0,93273.0,0.00829182]
["bitfinex","BTCUSD",1745806275220,0.56,93274.0,93273.0,0.00829182]
["bitfinex","BTCUSD",1745806275430,0.54,93274.0,93273.0,0.00829182]
["bitfinex","BTCUSD",1745806275616,0.54,93274.0,93263.0,0.0451]
["bitfinex","BTCUSD",1745806275617,0.34,93271.0,93265.0,0.1016]
["bitfinex","BTCUSD",1745806275960,0.34,93271.0,93267.0,0.00832912]
["bitfinex","BTCUSD",1745806276785,0.34,93271.0,93267.0,0.01646963]
["bitfinex","BTCUSD",1745806277229,0.34,93271.0,93267.0,0.02146963]
["bitfinex","BTCUSD",1745806277396,0.3617563,93271.0,93267.0,0.02846963]
["bitfinex","BTCUSD",1745806279274,0.341,93271.0,93267.0,0.02846963]
["bitfinex","BTCUSD",1745806280162,0.09564971,93270.0,93267.0,0.02032912]
["bitfinex","BTCUSD",1745806280439,0.09564971,93270.0,93267.0,0.012]
["bitfinex","BTCUSD",1745806280679,0.34,93269.0,93267.0,0.012]
["bitfinex","BTCUSD",1745806280864,0.09570718,93268.0,93267.0,0.012]
["bitfinex","BTCUSD",1745806281058,0.5242679,93268.0,93267.0,0.005]
["bitfinex","BTCUSD",1745806281396,0.54,93263.0,93249.0,0.00827749]
["bitfinex","BTCUSD",1745806281759,0.63602333,93263.0,93250.0,0.1016]
["bitfinex","BTCUSD",1745806282684,0.63602333,93263.0,93249.0,0.0004247]
["bitfinex","BTCUSD",1745806283235,0.83602333,93263.0,93249.0,0.0004247]
["bitfinex","BTCUSD",1745806283638,0.83702333,93263.0,93262.0,0.01232642]
["bitfinex","BTCUSD",1745806283838,0.63702333,93263.0,93262.0,0.01232642]
["bitfinex","BTCUSD",1745806284151,0.201,93263.0,93262.0,0.05892642]
["bitfinex","BTCUSD",1745806284790,0.201,93263.0,93262.0,0.06835477]
["bitfinex","BTCUSD",1745806284993,0.201,93263.0,93262.0,0.05992642]
["bitfinex","BTCUSD",1745806288268,0.37122333,93263.0,93262.0,0.01332642]
["bitfinex","BTCUSD",1745806288778,0.49702333,93263.0,93262.0,0.01332642]
["bitfinex","BTCUSD",1745806289009,0.83702333,93263.0,93262.0,0.01332642]
["bitfinex","BTCUSD",1745806289239,0.83702333,93263.0,93262.0,0.01232642]
["bitfinex","BTCUSD",1745806289665,0.83802333,93263.0,93262.0,0.00632642]
["bitfinex","BTCUSD",1745806289807,0.92292566,93263.0,93262.0,0.01132642]
["bitfinex","BTCUSD",1745806290009,0.92292566,93263.0,93262.0,0.00632642]
["bitfinex","BTCUSD",1745806290452,0.92392566,93263.0,93262.0,0.01132642]
["bitfinex","BTCUSD",1745806290622,0.92192566,93263.0,93262.0,0.01132642]
["bitfinex","BTCUSD",1745806290831,0.92192566,93263.0,93245.0,0.06539112]
["bitfinex","BTCUSD",1745806290832,0.2,93246.0,93245.0,0.06539112]
["bitfinex","BTCUSD",1745806291037,0.54,93246.0,93245.0,0.06585128]
["bitfinex","BTCUSD",1745806291435,0.2,93246.0,93245.0,0.08039213]
["bitfinex","BTCUSD",1745806291612,0.34,93255.0,93246.0,0.01454085]
["bitfinex","BTCUSD",1745806292625,0.2,93256.0,93246.0,0.01454085]
["bitfinex","BTCUSD",1745806292823,0.2,93256.0,93247.0,0.00702362]
["bitfinex","BTCUSD",1745806293431,0.001,93255.0,93247.0,0.00702362]
["bitfinex","BTCUSD",1745806293657,0.341,93255.0,93247.0,0.00702362]
["bitfinex","BTCUSD",1745806294031,0.0741,93254.0,93247.0,0.001]
["bitfinex","BTCUSD",1745806294704,0.0741,93254.0,93247.0,0.003]
["bitfinex","BTCUSD",1745806294848,0.0741,93254.0,93247.0,0.002]
["bitfinex","BTCUSD",1745806295399,0.34,93255.0,93247.0,0.002]
["bitfinex","BTCUSD",1745806295656,0.34,93255.0,93248.0,0.01454085]
["bitfinex","BTCUSD",1745806295876,0.34,93255.0,93250.0,0.01454085]
["bitfinex","BTCUSD",1745806296153,0.2,93266.0,93252.0,0.01454085]
["bitfinex","BTCUSD",1745806296364,0.001,93255.0,93252.0,0.01668535]
["bitfinex","BTCUSD",1745806296798,0.002,93255.0,93254.0,0.01454085]
["bitfinex","BTCUSD",1745806297023,0.23779876,93266.0,93254.0,0.01454085]
["bitfinex","BTCUSD",1745806297240,0.23779876,93266.0,93255.0,0.00713414]
["bitfinex","BTCUSD",1745806297454,0.04387988,93265.0,93255.0,0.00713414]
["bitfinex","BTCUSD",1745806297874,0.04387988,93265.0,93254.0,0.003]
["bitfinex","BTCUSD",1745806298091,0.001,93255.0,93254.0,0.003]
["bitfinex","BTCUSD",1745806299138,0.04387988,93265.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1745806299550,0.04387988,93265.0,93255.0,0.002]
["bitfinex","BTCUSD",1745806299766,0.04387988,93265.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1745806300034,0.04387988,93265.0,93254.0,0.002]
["bitfinex","BTCUSD",1745806300035,0.001,93255.0,93254.0,0.002]
["bitfinex","BTCUSD",1745806300215,0.001,93255.0,93254.0,0.001]
["bitfinex","BTCUSD",1745806300760,0.04458799,93264.0,93254.0,0.001]
["bitfinex","BTCUSD",1745806300963,0.04458799,93264.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1745806301235,0.04458799,93264.0,93253.0,0.01654085]
["bitfinex","BTCUSD",1745806301455,0.0447588,93263.0,93253.0,0.01654085]
["bitfinex","BTCUSD",1745806301787,0.002,93265.0,93253.0,0.01654085]
["bitfinex","BTCUSD",1745806302196,0.2,93266.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1745806303096,0.001,93255.0,93254.0,0.002]
["bitfinex","BTCUSD",1745806303504,0.2,93266.0,93253.0,0.01554085]
["bitfinex","BTCUSD",1745806303700,0.201,93266.0,93253.0,0.01754085]
["bitfinex","BTCUSD",1745806303905,0.201,93266.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1745806304242,0.201,93266.0,93254.0,0.002]
["bitfinex","BTCUSD",1745806304449,0.001,93255.0,93254.0,0.004]
["bitfinex","BTCUSD",1745806304651,0.001,93255.0,93254.0,0.002]
["bitfinex","BTCUSD",1745806305743,0.2,93266.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1745806305925,0.201,93266.0,93253.0,0.01654085]
["bitfinex","BTCUSD",1745806306494,0.001,93255.0,93254.0,0.002]
["bitfinex","BTCUSD",1745806306816,0.2,93266.0,93253.0,0.01454085]
["bitfinex","BTCUSD",1745806307050,0.201,93266.0,93253.0,0.01654085]
["bitfinex","BTCUSD",1745806307244,0.201,93266.0,93254.0,0.00921806]
["bitfinex","BTCUSD",1745806307713,0.201,93266.0,93254.0,0.00721806]
["bitfinex","BTCUSD",1745806308772,0.001,93255.0,93254.0,0.00921806]
["bitfinex","BTCUSD",1745806308924,0.001,93255.0,93254.0,0.00721806]
["bitfinex","BTCUSD",1745806309131,0.2,93266.0,93254.0,0.00721806]
["bitfinex","BTCUSD",1745806309326,0.0401,93265.0,93254.0,0.00921806]
["bitfinex","BTCUSD",1745806309547,0.0401,93265.0,93254.0,0.00721806]
["bitfinex","BTCUSD",1745806310100,0.001,93255.0,93254.0,0.00921806]
["bitfinex","BTCUSD",1745806310295,0.0401,93265.0,93254.0,0.00721806]
["bitfinex","BTCUSD",1745806310446,0.0411,93265.0,93254.0,0.01121806]
["bitfinex","BTCUSD",1745806310900,0.0411,93265.0,93254.0,0.00921806]
["bitfinex","BTCUSD",1745806311198,0.001,93265.0,93254.0,0.00921806]
["bitfinex","BTCUSD",1745806311661,0.001,93265.0,93256.0,0.01454085]
["bitfinex","BTCUSD",1745806311869,0.001,93265.0,93260.0,0.01454085]
["bitfinex","BTCUSD",1745806312080,0.001,93265.0,93262.0,0.01454085]
["bitfinex","BTCUSD",1745806312289,0.2,93288.0,93264.0,0.01454085]
["bitfinex","BTCUSD",1745806312501,0.2,93288.0,93266.0,0.01454085]
["bitfinex","BTCUSD",1745806312706,0.34,93287.0,93267.0,0.11365216]
["bitfinex","BTCUSD",1745806312908,0.34,93287.0,93268.0,0.02006697]
["bitfinex","BTCUSD",1745806313108,0.34,93287.0,93268.0,0.02723349]
["bitfinex","BTCUSD",1745806313691,0.34,93287.0,93268.0,0.00716652]
["bitfinex","BTCUSD",1745806313907,0.002,93270.0,93268.0,0.00716652]
["bitfinex","BTCUSD",1745806314627,0.002,93270.0,93268.0,0.01116652]
["bitfinex","BTCUSD",1745806314939,0.001,93270.0,93268.0,0.01116652]
["bitfinex","BTCUSD",1745806315349,0.002,93270.0,93268.0,0.009]
["bitfinex","BTCUSD",1745806317054,0.002,93270.0,93268.0,0.01690388]
["bitfinex","BTCUSD",1745806317264,0.002,93270.0,93269.0,0.01454085]
["bitfinex","BTCUSD",1745806317469,0.002,93270.0,93269.0,0.06404085]
["bitfinex","BTCUSD",1745806317624,0.002,93270.0,93269.0,0.07118202]
["bitfinex","BTCUSD",1745806318021,0.001,93270.0,93269.0,0.07118202]
["bitfinex","BTCUSD",1745806318455,0.002,93270.0,93269.0,0.07818202]
["bitfinex","BTCUSD",1745806320352,0.0222,93270.0,93269.0,0.01814117]
["bitfinex","BTCUSD",1745806321131,0.0222,93270.0,93269.0,0.011]
["bitfinex","BTCUSD",1745806322182,0.001,93270.0,93269.0,0.004]
["bitfinex","BTCUSD",1745806322343,0.001,93270.0,93268.0,0.00790388]
["bitfinex","BTCUSD",1745806322549,0.002,93270.0,93269.0,0.005]
["bitfinex","BTCUSD",1745806322759,0.002,93270.0,93262.0,0.01454085]
["bitfinex","BTCUSD",1745806322971,0.002,93270.0,93262.0,0.02249248]
["bitfinex","BTCUSD",1745806323179,0.003,93270.0,93269.0,0.005]
["bitfinex","BTCUSD",1745806323659,0.003,93270.0,93269.0,0.006]
["bitfinex","BTCUSD",1745806324064,0.003,93270.0,93269.0,0.005]
["bitfinex","BTCUSD",1745806324543,0.003,93270.0,93269.0,0.007]
["bitfinex","BTCUSD",1745806324991,0.001,93270.0,93269.0,0.002]
["bitfinex","BTCUSD",1745806325520,0.002,93270.0,93269.0,0.002]
["bitfinex","BTCUSD",1745806325927,0.001,93270.0,93269.0,0.002]
["bitfinex","BTCUSD",1745806326393,0.002,93270.0,93269.0,0.008]
["bitfinex","BTCUSD",1745806328667,0.002,93270.0,93269.0,0.06864085]
["bitfinex","BTCUSD",1745806328890,0.002,93270.0,93269.0,0.07452728]
["bitfinex","BTCUSD",1745806329302,0.002,93270.0,93269.0,0.08502125]
["bitfinex","BTCUSD",1745806331272,0.001,93270.0,93269.0,0.08502125]
["bitfinex","BTCUSD",1745806332065,0.001,93270.0,93269.0,0.07452728]
["bitfinex","BTCUSD",1745806333792,0.001,93270.0,93269.0,0.09398706]
["bitfinex","BTCUSD",1745806334015,0.001,93270.0,93269.0,0.08552474]
["bitfinex","BTCUSD",1745806334453,0.001,93270.0,93269.0,0.08352474]
["bitfinex","BTCUSD",1745806334643,0.34,93282.0,93270.0,0.01454085]
["bitfinex","BTCUSD",1745806334974,0.34,93282.0,93270.0,0.01354085]
["bitfinex","BTCUSD",1745806335999,0.341,93282.0,93270.0,0.01854085]
["bitfinex","BTCUSD",1745806336475,0.41620169,93282.0,93271.0,0.00483226]
["bitfinex","BTCUSD",1745806336610,0.41620169,93282.0,93270.0,0.005]
["bitfinex","BTCUSD",1745806336611,0.2,93272.0,93270.0,0.005]
["bitfinex","BTCUSD",1745806337222,0.34,93271.0,93270.0,0.005]
["bitfinex","BTCUSD",1745806337989,0.34,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1745806338755,0.34,93271.0,93270.0,0.008]
["bitfinex","BTCUSD",1745806338756,0.415,93271.0,93270.0,0.008]
["bitfinex","BTCUSD",1745806339183,0.414,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1745806339381,0.415,93271.0,93270.0,0.005]
["bitfinex","BTCUSD",1745806339582,0.414,93271.0,93270.0,0.003]
["bitfinex","BTCUSD",1745806340207,0.414,93271.0,93263.0,0.01454085]
["bitfinex","BTCUSD",1745806340407,0.414,93271.0,93270.0,0.002]
["bitfinex","BTCUSD",1745806340957,0.415,93271.0,93270.0,0.007]
["bitfinex","BTCUSD",1745806341075,0.415,93271.0,93270.0,0.005]
["bitfinex","BTCUSD",1745806341277,0.414,93271.0,93263.0,0.01454085]
["bitfinex","BTCUSD",1745806341506,0.415,93271.0,93270.0,0.004]
["bitfinex","BTCUSD",1745806342442,0.341,93271.0,93270.0,0.004]
["bitfinex","BTCUSD",1745806343748,0.341,93271.0,93270.0,0.006]
["bitfinex","BTCUSD",1745806345280,0.001,93271.0,93270.0,0.02054085]
["bitfinex","BTCUSD",1745806345481,0.001,93271.0,93270.0,0.07104301]
["bitfinex","BTCUSD",1745806345696,0.001,93271.0,93270.0,0.11724301]
["bitfinex","BTCUSD",1745806346421,0.001,93271.0,93270.0,0.2576769]
["bitfinex","BTCUSD",1745806347311,0.001,93271.0,93270.0,0.2556769]
["bitfinex","BTCUSD",1745806347675,0.001,93271.0,93270.0,0.2596769]
["bitfinex","BTCUSD",1745806347872,0.05009032,93287.0,93272.0,0.0484]
["bitfinex","BTCUSD",1745806348077,0.05009032,93287.0,93277.0,0.01354085]
["bitfinex","BTCUSD",1745806348272,0.05009032,93287.0,93278.0,0.13132286]
["bitfinex","BTCUSD",1745806348591,0.05009032,93287.0,93278.0,0.11373543]
["bitfinex","BTCUSD",1745806348796,0.05009032,93287.0,93278.0,0.11159165]
["bitfinex","BTCUSD",1745806348998,0.05009032,93287.0,93279.0,0.00214378]
["bitfinex","BTCUSD",1745806349321,0.05109032,93287.0,93280.0,0.11157401]
["bitfinex","BTCUSD",1745806349532,0.05109032,93287.0,93281.0,0.00214378]
["bitfinex","BTCUSD",1745806349670,0.05109032,93287.0,93282.0,0.10689014]
["bitfinex","BTCUSD",1745806349874,0.05109032,93287.0,93283.0,0.00214378]
["bitfinex","BTCUSD",1745806350074,0.05109032,93287.0,93285.0,0.01454085]
["bitfinex","BTCUSD",1745806350561,0.05009032,93287.0,93286.0,0.01922472]
["bitfinex","BTCUSD",1745806350873,0.05009032,93287.0,93286.0,0.03206437]
["bitfinex","BTCUSD",1745806351075,0.0008482,93304.0,93287.0,0.01454085]
["bitfinex","BTCUSD",1745806351320,0.0008482,93304.0,93289.0,0.01454085]
["bitfinex","BTCUSD",1745806351519,0.0018482,93304.0,93291.0,0.01454085]
["bitfinex","BTCUSD",1745806351730,0.0018482,93304.0,93292.0,0.00214358]
["bitfinex","BTCUSD",1745806351932,0.0018482,93304.0,93292.0,0.00683659]
["bitfinex","BTCUSD",1745806354076,0.0018482,93304.0,93292.0,0.00783659]
["bitfinex","BTCUSD",1745806354479,0.0008482,93304.0,93292.0,0.04220709]
["bitfinex","BTCUSD",1745806355107,0.0008482,93304.0,93293.0,0.01454085]
["bitfinex","BTCUSD",1745806355796,0.0008482,93304.0,93295.0,0.01454085]
["bitfinex","BTCUSD",1745806356213,0.0008482,93304.0,93293.0,0.01454085]
["bitfinex","BTCUSD",1745806356549,0.0008482,93304.0,93297.0,0.01454085]
["bitfinex","BTCUSD",1745806356762,0.0008482,93304.0,93295.0,0.01454085]
["bitfinex","BTCUSD",1745806357236,0.0008482,93304.0,93297.0,0.01454085]
["bitfinex","BTCUSD",1745806357651,0.0008482,93304.0,93293.0,0.01454085]
["bitfinex","BTCUSD",1745806357790,0.0008482,93304.0,93297.0,0.001]
["bitfinex","BTCUSD",1745806358417,0.0008482,93304.0,93293.0,0.01454085]
["bitfinex","BTCUSD",1745806358750,0.0008482,93304.0,93295.0,0.01454085]
["bitfinex","BTCUSD",1745806359159,0.0008482,93304.0,93293.0,0.002]
["bitfinex","BTCUSD",1745806359160,0.0863297,93304.0,93293.0,0.002]
["bitfinex","BTCUSD",1745806359356,0.54,93294.0,93293.0,0.002]
["bitfinex","BTCUSD",1745806360100,0.34,93293.0,93283.0,0.10132]
["bitfinex","BTCUSD",1745806360283,0.34,93293.0,93287.0,0.0474]
["bitfinex","BTCUSD",1745806360656,0.34,93293.0,93287.0,0.05553851]
["bitfinex","BTCUSD",1745806361292,0.001,93292.0,93287.0,0.05553851]
["bitfinex","BTCUSD",1745806361495,0.001,93292.0,93287.0,0.01113851]
["bitfinex","BTCUSD",1745806362277,0.001,93292.0,93287.0,0.01313851]
["bitfinex","BTCUSD",1745806362681,0.001,93292.0,93287.0,0.01113851]
["bitfinex","BTCUSD",1745806363120,0.001,93292.0,93287.0,0.00913851]
["bitfinex","BTCUSD",1745806363310,0.001,93292.0,93287.0,0.01213851]
["bitfinex","BTCUSD",1745806364663,0.001,93292.0,93288.0,0.00469018]
["bitfinex","BTCUSD",1745806365904,0.001,93292.0,93288.0,0.00569018]
["bitfinex","BTCUSD",1745806366657,0.001,93292.0,93288.0,0.00869018]
["bitfinex","BTCUSD",1745806368154,0.04190718,93292.0,93288.0,0.00869018]
["bitfinex","BTCUSD",1745806368807,0.04190718,93292.0,93288.0,0.004]
["bitfinex","BTCUSD",1745806369025,0.001,93292.0,93288.0,0.003]
["bitfinex","BTCUSD",1745806369439,0.00089281,93292.0,93288.0,0.001]
["bitfinex","BTCUSD",1745806369742,0.34,93293.0,93288.0,0.002]
["bitfinex","BTCUSD",1745806369965,0.34,93293.0,93287.0,0.00813851]
["bitfinex","BTCUSD",1745806370162,0.34,93293.0,93282.0,0.01454085]
["bitfinex","BTCUSD",1745806370366,0.34,93293.0,93288.0,0.002]
["bitfinex","BTCUSD",1745806370730,0.34,93293.0,93284.0,0.01454085]
["bitfinex","BTCUSD",1745806370917,0.34,93293.0,93288.0,0.002]
["bitfinex","BTCUSD",1745806372706,0.34,93293.0,93289.0,0.01454085]
["bitfinex","BTCUSD",1745806373694,0.34,93293.0,93288.0,0.01454085]
["bitfinex","BTCUSD",1745806374093,0.34,93293.0,93289.0,0.002]
["bitfinex","BTCUSD",1745806375809,0.34,93293.0,93288.0,0.02454085]
["bitfinex","BTCUSD",1745806376014,0.34,93293.0,93288.0,0.02654085]
["bitfinex","BTCUSD",1745806376222,0.34,93293.0,93288.0,0.02454085]
["bitfinex","BTCUSD",1745806376628,0.34,93293.0,93289.0,0.002]
["bitfinex","BTCUSD",1745806377513,0.34,93293.0,93288.0,0.02454085]
["bitfinex","BTCUSD",1745806377742,0.2,93303.0,93289.0,0.002]
["bitfinex","BTCUSD",1745806377870,0.34,93302.0,93290.0,0.06384085]
["bitfinex","BTCUSD",1745806378071,0.0008482,93304.0,93290.0,0.17287455]
["bitfinex","BTCUSD",1745806378275,0.0008482,93304.0,93291.0,0.00475561]
["bitfinex","BTCUSD",1745806378477,0.3408482,93304.0,93293.0,0.01454085]
["bitfinex","BTCUSD",1745806379099,0.3408482,93304.0,93295.0,0.01454085]
["bitfinex","BTCUSD",1745806379302,0.001,93303.0,93295.0,0.01454085]
["bitfinex","BTCUSD",1745806379520,0.001,93303.0,93297.0,0.01454085]
["bitfinex","BTCUSD",1745806379666,0.0008482,93304.0,93299.0,0.01454085]
["bitfinex","BTCUSD",1745806379870,0.0008482,93304.0,93300.0,0.00214336]
["bitfinex","BTCUSD",1745806380116,0.0008482,93304.0,93300.0,0.0068083]
["bitfinex","BTCUSD",1745806381083,0.0018482,93304.0,93300.0,0.0078083]
["bitfinex","BTCUSD",1745806381535,0.0008482,93304.0,93300.0,0.0078083]
["bitfinex","BTCUSD",1745806382309,0.0008482,93304.0,93300.0,0.0068083]
["bitfinex","BTCUSD",1745806382641,0.0008482,93304.0,93300.0,0.0108083]
["bitfinex","BTCUSD",1745806382855,0.0008482,93304.0,93301.0,0.01454085]
["bitfinex","BTCUSD",1745806383459,0.0008482,93304.0,93303.0,0.01454085]
["bitfinex","BTCUSD",1745806384032,0.0008482,93304.0,93303.0,0.00466494]
["bitfinex","BTCUSD",1745806384243,0.0008482,93304.0,93301.0,0.01454085]
["bitfinex","BTCUSD",1745806384418,0.0008482,93304.0,93303.0,0.00466494]
["bitfinex","BTCUSD",1745806384626,0.0008482,93304.0,93301.0,0.01654085]
["bitfinex","BTCUSD",1745806384825,0.0008482,93304.0,93303.0,0.00466494]
["bitfinex","BTCUSD",1745806385166,0.0008482,93304.0,93301.0,0.01654085]
["bitfinex","BTCUSD",1745806385371,0.2008482,93304.0,93303.0,0.00466494]
["bitfinex","BTCUSD",1745806385587,0.2008482,93304.0,93303.0,0.002]
["bitfinex","BTCUSD",1745806385846,0.2008482,93304.0,93303.0,0.00666494]
["bitfinex","BTCUSD",1745806386030,0.2008482,93304.0,93303.0,0.002]
["bitfinex","BTCUSD",1745806386211,0.2008482,93304.0,93303.0,0.00666494]
["bitfinex","BTCUSD",1745806387001,0.2008482,93304.0,93295.0,0.01454085]
["bitfinex","BTCUSD",1745806387225,0.00089281,93303.0,93295.0,0.01454085]
["bitfinex","BTCUSD",1745806387427,0.00089281,93303.0,93301.0,0.002]
["bitfinex","BTCUSD",1745806387761,0.34089281,93303.0,93301.0,0.002]
["bitfinex","BTCUSD",1745806387991,0.34,93303.0,93294.0,0.10116]
["bitfinex","BTCUSD",1745806388189,0.00089281,93302.0,93295.0,0.002]
["bitfinex","BTCUSD",1745806388685,0.00089281,93302.0,93294.0,0.10116]
["bitfinex","BTCUSD",1745806389091,0.00089281,93302.0,93301.0,0.002]
["bitfinex","BTCUSD",1745806390283,0.00089281,93302.0,93301.0,0.005]
["bitfinex","BTCUSD",1745806390478,0.33089281,93303.0,93301.0,0.005]
["bitfinex","BTCUSD",1745806390882,0.33089281,93303.0,93301.0,0.003]
["bitfinex","BTCUSD",1745806391883,0.33089281,93303.0,93294.0,0.10116]
["bitfinex","BTCUSD",1745806392042,0.33089281,93303.0,93301.0,0.005]
["bitfinex","BTCUSD",1745806405873,0.0008482,93304.0,93302.0,0.01454085]
["bitfinex","BTCUSD",1745806406122,0.0008482,93304.0,93303.0,0.02107493]
["bitfinex","BTCUSD",1745806406321,0.0008482,93304.0,93303.0,0.02574025]
["bitfinex","BTCUSD",1745806407694,0.0008482,93304.0,93303.0,0.02874025]
["bitfinex","BTCUSD",1745806408067,0.0008482,93304.0,93303.0,0.03074025]
["bitfinex","BTCUSD",1745806409507,0.0008482,93304.0,93303.0,0.02420617]
["bitfinex","BTCUSD",1745806409705,0.0008482,93304.0,93303.0,0.00966532]
["bitfinex","BTCUSD",1745806409905,0.5408482,93304.0,93303.0,0.00966532]
["bitfinex","BTCUSD",1745806410515,0.65562144,93304.0,93303.0,0.00966532]
["bitfinex","BTCUSD",1745806410692,0.65562144,93304.0,93303.0,0.00766532]
["bitfinex","BTCUSD",1745806410893,0.65562144,93304.0,93303.0,0.00466532]
["bitfinex","BTCUSD",1745806411105,0.54,93290.0,93289.0,0.101]
["bitfinex","BTCUSD",1745806412061,0.34,93289.0,93281.0,0.05045148]
["bitfinex","BTCUSD",1745806412401,0.34,93289.0,93282.0,0.01454085]
["bitfinex","BTCUSD",1745806413052,0.2,93290.0,93282.0,0.00799841]
["bitfinex","BTCUSD",1745806413053,0.34,93283.0,93282.0,0.00799841]
["bitfinex","BTCUSD",1745806413294,0.34,93283.0,93281.0,0.05045148]
["bitfinex","BTCUSD",1745806413914,0.34,93283.0,93282.0,0.002]
["bitfinex","BTCUSD",1745806414372,0.34,93283.0,93281.0,0.05045148]
["bitfinex","BTCUSD",1745806414575,0.2,93284.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806414576,0.54,93280.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806416670,0.54,93280.0,93279.0,0.00213786]
["bitfinex","BTCUSD",1745806416880,0.54,93280.0,93279.0,0.00313786]
["bitfinex","BTCUSD",1745806417615,0.55059367,93280.0,93279.0,0.00313786]
["bitfinex","BTCUSD",1745806421714,0.61252513,93280.0,93279.0,0.00313786]
["bitfinex","BTCUSD",1745806422131,0.55059367,93280.0,93279.0,0.00313786]
["bitfinex","BTCUSD",1745806427758,0.64563994,93280.0,93279.0,0.00313786]
["bitfinex","BTCUSD",1745806428651,0.64563994,93280.0,93279.0,0.00113786]
["bitfinex","BTCUSD",1745806429458,0.64563994,93280.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806429843,0.64763994,93280.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806430253,0.73240393,93280.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806432066,0.78070393,93280.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806433693,0.82720393,93280.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806434314,0.83720393,93280.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806434715,0.83620393,93280.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806434946,0.84120393,93280.0,93279.0,0.00013786]
["bitfinex","BTCUSD",1745806435146,0.74,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806435344,0.93106585,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806436639,0.93406585,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806437714,0.93506585,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806437921,0.93706585,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806438139,1.04395599,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806440213,1.06399891,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806440615,1.06499891,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806444384,0.86200877,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806444590,0.52200877,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806444802,0.52200877,93264.0,93259.0,0.0464]
["bitfinex","BTCUSD",1745806445343,0.86200877,93264.0,93259.0,0.0464]
["bitfinex","BTCUSD",1745806446306,0.85700877,93264.0,93259.0,0.0464]
["bitfinex","BTCUSD",1745806446684,0.85900877,93264.0,93259.0,0.0464]
["bitfinex","BTCUSD",1745806447978,0.85800877,93264.0,93259.0,0.0464]
["bitfinex","BTCUSD",1745806448381,0.85700877,93264.0,93259.0,0.0464]
["bitfinex","BTCUSD",1745806449438,0.94270965,93264.0,93259.0,0.0464]
["bitfinex","BTCUSD",1745806449639,0.85700877,93264.0,93259.0,0.0464]
["bitfinex","BTCUSD",1745806451412,0.85600877,93264.0,93259.0,0.0464]
["bitfinex","BTCUSD",1745806453107,0.56004292,93264.0,93263.0,0.0478238]
["bitfinex","BTCUSD",1745806454397,0.56004292,93264.0,93263.0,0.0498238]
["bitfinex","BTCUSD",1745806455105,0.56004292,93264.0,93263.0,0.04972737]
["bitfinex","BTCUSD",1745806455511,0.63317303,93264.0,93263.0,0.05172737]
["bitfinex","BTCUSD",1745806461611,0.56004292,93264.0,93263.0,0.05172737]
["bitfinex","BTCUSD",1745806462242,0.57004292,93264.0,93263.0,0.05172737]
["bitfinex","BTCUSD",1745806475612,0.66600877,93264.0,93263.0,0.00432737]
["bitfinex","BTCUSD",1745806476566,1.10875809,93264.0,93263.0,0.00232737]
["bitfinex","BTCUSD",1745806476742,1.21564823,93264.0,93263.0,0.00232737]
["bitfinex","BTCUSD",1745806477299,1.21564823,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806477911,1.41464823,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806478133,1.31075809,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806478841,1.31375809,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806479248,1.31075809,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806479655,1.31375809,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806480047,1.31075809,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806480247,1.41464823,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806480471,1.41764823,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806480704,1.42064823,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806486495,1.22064823,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806486695,1.11375809,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806495543,1.31375809,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806498656,1.31375809,93264.0,93263.0,0.04792737]
["bitfinex","BTCUSD",1745806498900,1.28360877,93264.0,93263.0,0.04792737]
["bitfinex","BTCUSD",1745806499671,0.94360877,93264.0,93263.0,0.04792737]
["bitfinex","BTCUSD",1745806500072,0.94060877,93264.0,93263.0,0.04792737]
["bitfinex","BTCUSD",1745806500314,1.28060877,93264.0,93263.0,0.04792737]
["bitfinex","BTCUSD",1745806500576,1.27760877,93264.0,93263.0,0.04792737]
["bitfinex","BTCUSD",1745806500951,0.77104292,93264.0,93263.0,0.04792737]
["bitfinex","BTCUSD",1745806502031,0.77304292,93264.0,93263.0,0.04792737]
["bitfinex","BTCUSD",1745806502818,0.77104292,93264.0,93263.0,0.04792737]
["bitfinex","BTCUSD",1745806503018,0.77104292,93264.0,93263.0,0.04892737]
["bitfinex","BTCUSD",1745806503214,0.77104292,93264.0,93263.0,0.04992737]
["bitfinex","BTCUSD",1745806505160,0.94411306,93264.0,93263.0,0.00232737]
["bitfinex","BTCUSD",1745806505584,0.97426643,93264.0,93263.0,0.00232737]
["bitfinex","BTCUSD",1745806506008,0.97526643,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806507323,0.97926643,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806507892,0.98326643,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806508623,0.97926643,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806508940,0.98326643,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806509503,1.39386643,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806511517,1.31476214,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806514903,1.31576214,93264.0,93263.0,0.00032737]
["bitfinex","BTCUSD",1745806515524,1.31576214,93264.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806515525,0.001,93257.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806515885,0.09642576,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806516485,0.45646868,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806516621,0.54733521,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806517247,0.54933521,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806517645,0.55133521,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806519159,0.96293521,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806519709,0.99309324,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806520051,0.96293521,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806520343,0.96093521,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806520865,0.96393521,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806522386,1.07206868,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806527387,1.1122273,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806529780,1.08206868,93255.0,93254.0,0.0004239]
["bitfinex","BTCUSD",1745806532277,0.23504292,93255.0,93254.0,0.0963239]
["bitfinex","BTCUSD",1745806532484,0.23504292,93255.0,93254.0,0.10880789]
["bitfinex","BTCUSD",1745806532689,0.57504292,93255.0,93254.0,0.10880789]
["bitfinex","BTCUSD",1745806532896,0.57504292,93255.0,93254.0,0.10420466]
["bitfinex","BTCUSD",1745806533510,0.57304292,93255.0,93254.0,0.10420466]
["bitfinex","BTCUSD",1745806533713,0.64754721,93255.0,93254.0,0.10420466]
["bitfinex","BTCUSD",1745806533966,0.64754721,93255.0,93254.0,0.10520466]
["bitfinex","BTCUSD",1745806534133,0.57004292,93255.0,93254.0,0.10520466]
["bitfinex","BTCUSD",1745806534336,0.57004292,93255.0,93254.0,0.10420466]
["bitfinex","BTCUSD",1745806534893,0.57004292,93255.0,93254.0,0.10520466]
["bitfinex","BTCUSD",1745806535164,0.57004292,93255.0,93254.0,0.10620466]
["bitfinex","BTCUSD",1745806535337,0.57004292,93255.0,93254.0,0.10520466]
["bitfinex","BTCUSD",1745806535590,0.57004292,93255.0,93254.0,0.10620466]
["bitfinex","BTCUSD",1745806535793,0.03004292,93255.0,93254.0,0.22114551]
["bitfinex","BTCUSD",1745806536004,0.01104582,93264.0,93256.0,0.0451]
["bitfinex","BTCUSD",1745806536211,0.02059367,93280.0,93260.0,0.0854815]
["bitfinex","BTCUSD",1745806536442,0.01,93280.0,93267.0,0.01454085]
["bitfinex","BTCUSD",1745806536661,0.01,93280.0,93270.0,0.20623437]
["bitfinex","BTCUSD",1745806536859,0.2,93293.0,93274.0,0.01454085]
["bitfinex","BTCUSD",1745806537051,0.2,93298.0,93278.0,0.01454085]
["bitfinex","BTCUSD",1745806537254,0.2,93298.0,93280.0,0.01454085]
["bitfinex","BTCUSD",1745806537467,0.03013383,93297.0,93284.0,0.01454085]
["bitfinex","BTCUSD",1745806537672,0.2,93298.0,93288.0,0.01454085]
["bitfinex","BTCUSD",1745806537877,0.08014452,93300.0,93290.0,0.01454085]
["bitfinex","BTCUSD",1745806538055,0.08014452,93300.0,93292.0,0.01454085]
["bitfinex","BTCUSD",1745806538266,0.08014452,93300.0,93293.0,0.00433121]
["bitfinex","BTCUSD",1745806538483,0.09517162,93307.0,93296.0,0.01454085]
["bitfinex","BTCUSD",1745806538647,0.00013785,93300.0,93299.0,0.01454085]
["bitfinex","BTCUSD",1745806538853,0.00013785,93300.0,93299.0,0.1691743]
["bitfinex","BTCUSD",1745806539053,0.00013785,93300.0,93299.0,0.17344206]
["bitfinex","BTCUSD",1745806539836,0.00013785,93300.0,93299.0,0.17844206]
["bitfinex","BTCUSD",1745806540043,0.00013785,93300.0,93299.0,0.20359763]
["bitfinex","BTCUSD",1745806540816,0.0008496,93326.0,93301.0,0.01454085]
["bitfinex","BTCUSD",1745806540942,0.0008496,93326.0,93302.0,0.25623301]
["bitfinex","BTCUSD",1745806541152,0.0008496,93326.0,93304.0,0.01454085]
["bitfinex","BTCUSD",1745806541357,0.0008496,93326.0,93306.0,0.01454085]
["bitfinex","BTCUSD",1745806541560,0.0008496,93326.0,93308.0,0.01454085]
["bitfinex","BTCUSD",1745806541803,0.0008496,93326.0,93310.0,0.01454085]
["bitfinex","BTCUSD",1745806541954,0.0008496,93326.0,93312.0,0.01454085]
["bitfinex","BTCUSD",1745806542178,0.0008496,93326.0,93314.0,0.01454085]
["bitfinex","BTCUSD",1745806542395,0.2,93318.0,93315.0,0.00214297]
["bitfinex","BTCUSD",1745806542593,0.341848,93317.0,93315.0,0.1004]
["bitfinex","BTCUSD",1745806542814,0.341848,93317.0,93309.0,0.01454085]
["bitfinex","BTCUSD",1745806543014,0.341848,93317.0,93310.0,0.10036]
["bitfinex","BTCUSD",1745806543394,0.343848,93317.0,93313.0,0.01454085]
["bitfinex","BTCUSD",1745806543808,0.343848,93317.0,93314.0,0.04894314]
["bitfinex","BTCUSD",1745806543809,0.002848,93317.0,93314.0,0.04894314]
["bitfinex","BTCUSD",1745806543985,0.002848,93317.0,93316.0,0.01454085]
["bitfinex","BTCUSD",1745806544213,0.002848,93317.0,93316.0,0.01668379]
["bitfinex","BTCUSD",1745806544416,0.000848,93317.0,93316.0,0.11704379]
["bitfinex","BTCUSD",1745806544590,0.000848,93317.0,93316.0,0.1399992]
["bitfinex","BTCUSD",1745806545093,0.001848,93317.0,93316.0,0.1399992]
["bitfinex","BTCUSD",1745806545268,0.001848,93317.0,93316.0,0.1419992]
["bitfinex","BTCUSD",1745806546240,0.001848,93317.0,93316.0,0.15006945]
["bitfinex","BTCUSD",1745806546443,0.000848,93317.0,93316.0,0.12711404]
["bitfinex","BTCUSD",1745806546649,0.000848,93317.0,93316.0,0.1249711]
["bitfinex","BTCUSD",1745806546872,0.001848,93317.0,93316.0,0.1309711]
["bitfinex","BTCUSD",1745806548876,0.201848,93317.0,93316.0,0.11627025]
["bitfinex","BTCUSD",1745806550428,0.201848,93317.0,93316.0,0.01607025]
["bitfinex","BTCUSD",1745806551577,0.201848,93317.0,93316.0,0.008]
["bitfinex","BTCUSD",1745806552373,0.22172299,93317.0,93316.0,0.008]
["bitfinex","BTCUSD",1745806552581,0.56072299,93317.0,93316.0,0.002]
["bitfinex","BTCUSD",1745806552781,0.56072299,93317.0,93316.0,0.005]
["bitfinex","BTCUSD",1745806552983,0.22072299,93317.0,93316.0,0.03809005]
["bitfinex","BTCUSD",1745806553194,0.22072299,93317.0,93316.0,0.07816085]
["bitfinex","BTCUSD",1745806553626,0.200848,93317.0,93316.0,0.07816085]
["bitfinex","BTCUSD",1745806553842,0.200848,93317.0,93316.0,0.07616085]
["bitfinex","BTCUSD",1745806554046,0.200848,93317.0,93316.0,0.07316085]
["bitfinex","BTCUSD",1745806554285,0.201848,93317.0,93316.0,0.08711681]
["bitfinex","BTCUSD",1745806554700,0.201848,93317.0,93316.0,0.08811681]
["bitfinex","BTCUSD",1745806555104,0.22172299,93317.0,93316.0,0.08711681]
["bitfinex","BTCUSD",1745806555434,0.201848,93317.0,93316.0,0.09111681]
["bitfinex","BTCUSD",1745806555642,0.001848,93317.0,93316.0,0.14001681]
["bitfinex","BTCUSD",1745806557524,0.001848,93317.0,93316.0,0.13601681]
["bitfinex","BTCUSD",1745806558042,0.001848,93317.0,93316.0,0.14101681]
["bitfinex","BTCUSD",1745806558435,0.001848,93317.0,93316.0,0.14701681]
["bitfinex","BTCUSD",1745806559074,0.000848,93317.0,93316.0,0.14101681]
["bitfinex","BTCUSD",1745806559403,0.000848,93317.0,93316.0,0.25190695]
["bitfinex","BTCUSD",1745806559824,0.000848,93317.0,93316.0,0.24790695]
["bitfinex","BTCUSD",1745806560025,0.000848,93317.0,93316.0,0.34810695]
["bitfinex","BTCUSD",1745806560226,0.000848,93317.0,93316.0,0.35310695]
["bitfinex","BTCUSD",1745806561565,0.000848,93317.0,93316.0,0.25290695]
["bitfinex","BTCUSD",1745806561775,0.02078426,93317.0,93316.0,0.35306695]
["bitfinex","BTCUSD",1745806562320,0.02078426,93317.0,93316.0,0.35406695]
["bitfinex","BTCUSD",1745806563701,0.000848,93317.0,93316.0,0.35406695]
["bitfinex","BTCUSD",1745806565753,0.000848,93317.0,93316.0,0.14701681]
["bitfinex","BTCUSD",1745806565898,0.000848,93317.0,93316.0,0.24717681]
["bitfinex","BTCUSD",1745806566115,0.02087248,93317.0,93316.0,0.24717681]
["bitfinex","BTCUSD",1745806567798,0.02087248,93317.0,93316.0,0.35406695]
["bitfinex","BTCUSD",1745806567799,0.000848,93317.0,93316.0,0.35406695]
["bitfinex","BTCUSD",1745806568169,0.000848,93317.0,93316.0,0.25390695]
["bitfinex","BTCUSD",1745806568378,0.000848,93317.0,93316.0,0.35406695]
["bitfinex","BTCUSD",1745806568677,0.02087319,93317.0,93316.0,0.35406695]
["bitfinex","BTCUSD",1745806569744,0.000848,93317.0,93316.0,0.35406695]
["bitfinex","BTCUSD",1745806571234,0.000848,93317.0,93316.0,0.76466695]
["bitfinex","BTCUSD",1745806571374,0.000848,93317.0,93316.0,0.76366695]
["bitfinex","BTCUSD",1745806573691,0.000848,93317.0,93316.0,0.7636064]
["bitfinex","BTCUSD",1745806575960,0.02089758,93317.0,93316.0,0.7636064]
["bitfinex","BTCUSD",1745806576974,0.000848,93317.0,93316.0,0.7636064]
["bitfinex","BTCUSD",1745806577869,0.000848,93317.0,93316.0,0.63171596]
["bitfinex","BTCUSD",1745806578082,0.000848,93317.0,93316.0,0.53471596]
["bitfinex","BTCUSD",1745806578499,0.03095673,93317.0,93316.0,0.54925681]
["bitfinex","BTCUSD",1745806578723,0.000848,93317.0,93316.0,0.53471596]
["bitfinex","BTCUSD",1745806578916,0.000848,93317.0,93316.0,0.54925681]
["bitfinex","BTCUSD",1745806579127,0.000848,93317.0,93316.0,0.60320153]
["bitfinex","BTCUSD",1745806579349,0.03095647,93317.0,93316.0,0.60320153]
["bitfinex","BTCUSD",1745806579837,0.000848,93317.0,93316.0,0.60320153]
["bitfinex","BTCUSD",1745806580859,0.02091126,93317.0,93316.0,0.60320153]
["bitfinex","BTCUSD",1745806582244,0.02091126,93317.0,93316.0,0.50304153]
["bitfinex","BTCUSD",1745806582454,0.02091126,93317.0,93316.0,0.60308153]
["bitfinex","BTCUSD",1745806582968,0.02091126,93317.0,93316.0,0.19248153]
["bitfinex","BTCUSD",1745806583169,0.02091126,93317.0,93316.0,0.13853681]
["bitfinex","BTCUSD",1745806585861,0.000848,93317.0,93316.0,0.13853681]
["bitfinex","BTCUSD",1745806586264,0.000848,93317.0,93316.0,0.29492695]
["bitfinex","BTCUSD",1745806586677,0.02092353,93317.0,93316.0,0.34262695]
["bitfinex","BTCUSD",1745806588240,0.02092353,93317.0,93316.0,0.32662695]
["bitfinex","BTCUSD",1745806588397,0.02092353,93317.0,93316.0,0.36628965]
["bitfinex","BTCUSD",1745806588835,0.02092353,93317.0,93316.0,0.77288965]
["bitfinex","BTCUSD",1745806589230,0.02092353,93317.0,93316.0,0.77688965]
["bitfinex","BTCUSD",1745806589726,0.000848,93317.0,93316.0,0.76988965]
["bitfinex","BTCUSD",1745806589953,0.000848,93317.0,93316.0,0.77388965]
["bitfinex","BTCUSD",1745806590124,0.000848,93317.0,93316.0,0.77788965]
["bitfinex","BTCUSD",1745806591158,0.000848,93317.0,93316.0,0.77388965]
["bitfinex","BTCUSD",1745806591356,0.000848,93317.0,93316.0,0.77088965]
["bitfinex","BTCUSD",1745806591696,0.000848,93317.0,93316.0,0.78188965]
["bitfinex","BTCUSD",1745806591897,0.000848,93317.0,93316.0,0.77088965]
["bitfinex","BTCUSD",1745806592332,0.000848,93317.0,93316.0,0.78588965]
["bitfinex","BTCUSD",1745806594520,0.000848,93317.0,93316.0,0.78584965]
["bitfinex","BTCUSD",1745806594728,0.000848,93317.0,93316.0,0.68584965]
["bitfinex","BTCUSD",1745806594927,0.000848,93317.0,93316.0,0.78584965]
["bitfinex","BTCUSD",1745806597276,0.000848,93317.0,93316.0,0.6741088]
["bitfinex","BTCUSD",1745806597716,0.000848,93317.0,93316.0,0.5741088]
["bitfinex","BTCUSD",1745806597936,0.000848,93317.0,93316.0,0.02395596]
["bitfinex","BTCUSD",1745806598171,0.000848,93317.0,93316.0,0.11495596]
["bitfinex","BTCUSD",1745806598376,0.000848,93317.0,93316.0,0.13349681]
["bitfinex","BTCUSD",1745806598703,0.000848,93317.0,93316.0,0.12749681]
["bitfinex","BTCUSD",1745806598864,0.000848,93317.0,93316.0,0.12949681]
["bitfinex","BTCUSD",1745806600681,0.000848,93317.0,93316.0,0.14244649]
["bitfinex","BTCUSD",1745806600887,0.000848,93317.0,93316.0,0.24933663]
["bitfinex","BTCUSD",1745806601112,0.000848,93317.0,93316.0,0.29653663]
["bitfinex","BTCUSD",1745806601320,0.000848,93317.0,93316.0,0.75553663]
["bitfinex","BTCUSD",1745806601933,0.000848,93317.0,93316.0,1.14553593]
["bitfinex","BTCUSD",1745806602145,0.000848,93317.0,93316.0,1.03953593]
["bitfinex","BTCUSD",1745806602351,0.0008496,93326.0,93320.0,0.01454085]
["bitfinex","BTCUSD",1745806602554,0.0008496,93326.0,93325.0,0.12143099]
["bitfinex","BTCUSD",1745806602810,0.0008496,93326.0,93325.0,0.12357331]
["bitfinex","BTCUSD",1745806604632,0.0008496,93326.0,93325.0,0.12757331]
["bitfinex","BTCUSD",1745806605007,0.0008496,93326.0,93325.0,0.13257331]
["bitfinex","BTCUSD",1745806606474,0.0008496,93326.0,93325.0,0.54317331]
["bitfinex","BTCUSD",1745806606643,0.0008496,93326.0,93325.0,0.55398067]
["bitfinex","BTCUSD",1745806610263,0.0008496,93326.0,93325.0,0.60188067]
["bitfinex","BTCUSD",1745806618544,0.02092259,93326.0,93325.0,0.60188067]
["bitfinex","BTCUSD",1745806619047,0.0008496,93326.0,93325.0,0.60188067]
["bitfinex","BTCUSD",1745806621967,0.0008496,93326.0,93325.0,0.55398067]
["bitfinex","BTCUSD",1745806622158,0.0008496,93326.0,93325.0,0.63931982]
["bitfinex","BTCUSD",1745806622388,0.0008496,93326.0,93325.0,0.65386067]
["bitfinex","BTCUSD",1745806622589,0.0008496,93326.0,93325.0,0.63931982]
["bitfinex","BTCUSD",1745806623039,0.0008496,93326.0,93325.0,0.64486067]
["bitfinex","BTCUSD",1745806623227,0.02092378,93326.0,93325.0,0.64886067]
["bitfinex","BTCUSD",1745806624209,0.02092378,93326.0,93325.0,0.63431982]
["bitfinex","BTCUSD",1745806624405,0.02092378,93326.0,93325.0,0.63731982]
["bitfinex","BTCUSD",1745806624727,0.02092378,93326.0,93325.0,0.65186067]
["bitfinex","BTCUSD",1745806624936,0.02092378,93326.0,93325.0,0.64886067]
["bitfinex","BTCUSD",1745806625335,0.02092378,93326.0,93325.0,0.64986067]
["bitfinex","BTCUSD",1745806625764,0.02092378,93326.0,93325.0,0.64586067]
["bitfinex","BTCUSD",1745806625970,0.02092378,93326.0,93325.0,0.64786067]
["bitfinex","BTCUSD",1745806629747,0.02092378,93326.0,93325.0,0.23726067]
["bitfinex","BTCUSD",1745806632598,0.00592378,93326.0,93325.0,0.23726067]
["bitfinex","BTCUSD",1745806634248,0.00592378,93326.0,93325.0,0.28376067]
["bitfinex","BTCUSD",1745806634676,0.00592378,93326.0,93325.0,0.33276067]
["bitfinex","BTCUSD",1745806634898,0.0008478,93330.0,93326.0,0.01454085]
["bitfinex","BTCUSD",1745806635087,0.00213782,93329.0,93328.0,0.01454085]
["bitfinex","BTCUSD",1745806635289,0.00213782,93329.0,93328.0,0.12143099]
["bitfinex","BTCUSD",1745806635715,0.00213782,93329.0,93328.0,0.53203099]
["bitfinex","BTCUSD",1745806636758,0.00213782,93329.0,93328.0,0.63391099]
["bitfinex","BTCUSD",1745806636965,0.00213782,93329.0,93328.0,0.6602863]
["bitfinex","BTCUSD",1745806638134,0.00213782,93329.0,93328.0,0.7085863]
["bitfinex","BTCUSD",1745806638652,0.00213782,93329.0,93328.0,0.7065863]
["bitfinex","BTCUSD",1745806639063,0.00213782,93329.0,93328.0,0.7085863]
["bitfinex","BTCUSD",1745806639459,0.00213782,93329.0,93328.0,0.7065863]
["bitfinex","BTCUSD",1745806639909,0.00213782,93329.0,93328.0,0.7135863]
["bitfinex","BTCUSD",1745806640056,0.00213782,93329.0,93328.0,1.0535863]
["bitfinex","BTCUSD",1745806640260,0.00041078,93338.0,93337.0,0.0484]
["bitfinex","BTCUSD",1745806640484,0.00041078,93338.0,93337.0,0.93552252]
["bitfinex","BTCUSD",1745806640755,0.00041078,93338.0,93337.0,0.98168067]
["bitfinex","BTCUSD",1745806641125,0.0004241,93367.0,93354.0,0.01454085]
["bitfinex","BTCUSD",1745806641334,0.0004241,93367.0,93356.0,0.01454085]
["bitfinex","BTCUSD",1745806641540,0.00088341,93364.0,93358.0,0.12143099]
["bitfinex","BTCUSD",1745806641714,0.00088341,93364.0,93360.0,0.06164085]
["bitfinex","BTCUSD",1745806641912,0.00088341,93364.0,93362.0,0.01454085]
["bitfinex","BTCUSD",1745806642143,0.00088341,93364.0,93363.0,0.12357252]
["bitfinex","BTCUSD",1745806642945,0.00088341,93364.0,93363.0,0.22329252]
["bitfinex","BTCUSD",1745806643296,0.00088341,93364.0,93363.0,0.2475263]
["bitfinex","BTCUSD",1745806644495,0.00088341,93364.0,93363.0,0.2495263]
["bitfinex","BTCUSD",1745806644708,0.00088341,93364.0,93363.0,0.2535263]
["bitfinex","BTCUSD",1745806644926,0.02092854,93364.0,93363.0,0.2535263]
["bitfinex","BTCUSD",1745806646392,0.02092854,93364.0,93363.0,0.14663616]
["bitfinex","BTCUSD",1745806646583,0.02092854,93364.0,93363.0,0.04691616]
["bitfinex","BTCUSD",1745806646796,0.02092854,93364.0,93363.0,0.14663616]
["bitfinex","BTCUSD",1745806647227,0.02092854,93364.0,93363.0,0.02054085]
["bitfinex","BTCUSD",1745806647228,0.02192854,93364.0,93363.0,0.02054085]
["bitfinex","BTCUSD",1745806647424,0.02192854,93364.0,93363.0,0.01654085]
["bitfinex","BTCUSD",1745806647721,0.02192854,93364.0,93363.0,0.01754085]
["bitfinex","BTCUSD",1745806648328,0.02192854,93364.0,93363.0,0.01454085]
["bitfinex","BTCUSD",1745806650524,0.27112854,93364.0,93360.0,0.00818264]
["bitfinex","BTCUSD",1745806650732,0.27112854,93364.0,93357.0,0.09972]
["bitfinex","BTCUSD",1745806651304,0.02004513,93363.0,93357.0,0.09972]
["bitfinex","BTCUSD",1745806651692,0.02004513,93362.0,93357.0,0.09972]
["bitfinex","BTCUSD",1745806652191,0.02004513,93361.0,93357.0,0.09972]
["bitfinex","BTCUSD",1745806652537,0.02004513,93360.0,93357.0,0.09972]
["bitfinex","BTCUSD",1745806652952,0.02004513,93359.0,93341.0,0.01454085]
["bitfinex","BTCUSD",1745806653159,0.02004513,93359.0,93354.0,0.01454085]
["bitfinex","BTCUSD",1745806653360,0.02004513,93358.0,93354.0,0.01454085]
["bitfinex","BTCUSD",1745806653580,0.02004513,93358.0,93344.0,0.01454085]
["bitfinex","BTCUSD",1745806653827,0.02004513,93357.0,93346.0,0.01454085]
["bitfinex","BTCUSD",1745806653972,0.2,93354.0,93346.0,0.01454085]
["bitfinex","BTCUSD",1745806654373,0.02004513,93353.0,93345.0,0.01454085]
["bitfinex","BTCUSD",1745806654606,0.02004513,93353.0,93345.0,0.03095714]
["bitfinex","BTCUSD",1745806654804,0.02004513,93352.0,93345.0,0.03095714]
["bitfinex","BTCUSD",1745806655571,0.02004513,93352.0,93345.0,0.01454085]
["bitfinex","BTCUSD",1745806655780,0.11844513,93351.0,93345.0,0.01454085]
["bitfinex","BTCUSD",1745806656025,0.02004513,93350.0,93341.0,0.01454085]
["bitfinex","BTCUSD",1745806656442,0.02004513,93349.0,93341.0,0.01454085]
["bitfinex","BTCUSD",1745806656859,0.02004513,93349.0,93336.0,0.01454085]
["bitfinex","BTCUSD",1745806656860,0.2,93343.0,93336.0,0.01454085]
["bitfinex","BTCUSD",1745806657266,0.02004513,93342.0,93336.0,0.01454085]
["bitfinex","BTCUSD",1745806657675,0.02004513,93341.0,93336.0,0.01454085]
["bitfinex","BTCUSD",1745806658531,0.201,93343.0,93336.0,0.01454085]
["bitfinex","BTCUSD",1745806658532,0.02004513,93340.0,93336.0,0.01454085]
["bitfinex","BTCUSD",1745806658764,0.02004513,93340.0,93336.0,0.02596693]
["bitfinex","BTCUSD",1745806658937,0.02004513,93339.0,93336.0,0.02596693]
["bitfinex","BTCUSD",1745806659337,0.02004513,93338.0,93336.0,0.02596693]
["bitfinex","BTCUSD",1745806659728,0.02004513,93337.0,93335.0,0.01454085]
["bitfinex","BTCUSD",1745806660132,0.02004513,93336.0,93335.0,0.01454085]
["bitfinex","BTCUSD",1745806660340,0.02004513,93336.0,93331.0,0.01454085]
["bitfinex","BTCUSD",1745806660546,0.02004513,93335.0,93331.0,0.11426085]
["bitfinex","BTCUSD",1745806660745,0.02004513,93334.0,93331.0,0.11426085]
["bitfinex","BTCUSD",1745806661213,0.02004513,93333.0,93331.0,0.11426085]
["bitfinex","BTCUSD",1745806661764,0.02004513,93332.0,93331.0,0.11626085]
["bitfinex","BTCUSD",1745806661961,0.02004513,93332.0,93331.0,0.11726085]
["bitfinex","BTCUSD",1745806662305,0.02004513,93332.0,93331.0,0.11526085]
["bitfinex","BTCUSD",1745806662461,0.02004513,93332.0,93331.0,0.13493815]
["bitfinex","BTCUSD",1745806663013,0.02004513,93332.0,93331.0,0.24397102]
["bitfinex","BTCUSD",1745806663220,0.02004513,93332.0,93331.0,0.24182829]
["bitfinex","BTCUSD",1745806663436,0.02004513,93332.0,93331.0,0.28682829]
["bitfinex","BTCUSD",1745806663733,4.591e-05,93333.0,93331.0,0.28582829]
["bitfinex","BTCUSD",1745806663947,4.591e-05,93333.0,93332.0,0.16059077]
["bitfinex","BTCUSD",1745806664374,4.591e-05,93333.0,93332.0,0.16273315]
["bitfinex","BTCUSD",1745806665075,4.591e-05,93333.0,93332.0,0.26245315]
["bitfinex","BTCUSD",1745806665323,4.591e-05,93333.0,93332.0,0.26531077]
["bitfinex","BTCUSD",1745806665529,0.0200986,93333.0,93332.0,0.27031077]
["bitfinex","BTCUSD",1745806665723,0.0200986,93333.0,93332.0,0.17059077]
["bitfinex","BTCUSD",1745806665854,0.0200986,93333.0,93332.0,0.27245329]
["bitfinex","BTCUSD",1745806666074,0.02009833,93333.0,93332.0,0.27031077]
["bitfinex","BTCUSD",1745806666899,0.02009833,93333.0,93332.0,0.27331077]
["bitfinex","BTCUSD",1745806667113,0.02009833,93333.0,93332.0,0.26831077]
["bitfinex","BTCUSD",1745806667331,0.02009833,93333.0,93332.0,0.27131077]
["bitfinex","BTCUSD",1745806667585,4.591e-05,93333.0,93332.0,0.27131077]
["bitfinex","BTCUSD",1745806674533,4.591e-05,93333.0,93332.0,0.16442063]
["bitfinex","BTCUSD",1745806674831,4.591e-05,93333.0,93332.0,0.16656319]
["bitfinex","BTCUSD",1745806675308,0.02011414,93333.0,93332.0,0.16656319]
["bitfinex","BTCUSD",1745806676514,0.02011414,93333.0,93332.0,0.06684319]
["bitfinex","BTCUSD",1745806676689,0.00511414,93333.0,93332.0,0.16640319]
["bitfinex","BTCUSD",1745806677014,0.00511414,93333.0,93332.0,0.16426063]
["bitfinex","BTCUSD",1745806677412,0.00511414,93333.0,93332.0,0.12510085]
["bitfinex","BTCUSD",1745806678098,0.00511414,93333.0,93332.0,0.008]
["bitfinex","BTCUSD",1745806678327,0.2,93332.0,93328.0,0.00905585]
["bitfinex","BTCUSD",1745806680112,0.202,93332.0,93328.0,0.00905585]
["bitfinex","BTCUSD",1745806683854,0.202,93332.0,93329.0,0.01454085]
["bitfinex","BTCUSD",1745806684056,0.002,93332.0,93331.0,0.01454085]
["bitfinex","BTCUSD",1745806684260,0.002,93332.0,93331.0,0.12357368]
["bitfinex","BTCUSD",1745806684885,0.001,93333.0,93331.0,0.12357368]
["bitfinex","BTCUSD",1745806685293,0.002,93332.0,93331.0,0.02734714]
["bitfinex","BTCUSD",1745806685494,0.002,93332.0,93331.0,0.16773098]
["bitfinex","BTCUSD",1745806685664,0.002,93332.0,93331.0,0.57833098]
["bitfinex","BTCUSD",1745806685856,0.002,93332.0,93331.0,0.62408829]
["bitfinex","BTCUSD",1745806686716,0.001,93333.0,93331.0,0.62408829]
["bitfinex","BTCUSD",1745806686922,0.001,93333.0,93332.0,0.21717327]
["bitfinex","BTCUSD",1745806687121,0.001,93333.0,93332.0,0.24328504]
["bitfinex","BTCUSD",1745806688178,0.001,93333.0,93332.0,0.24828504]
["bitfinex","BTCUSD",1745806689594,0.001,93333.0,93332.0,0.25428504]
["bitfinex","BTCUSD",1745806689983,0.001,93333.0,93332.0,0.25928504]
["bitfinex","BTCUSD",1745806690306,0.001,93333.0,93332.0,0.25328504]
["bitfinex","BTCUSD",1745806690469,0.001,93333.0,93332.0,0.25928504]
["bitfinex","BTCUSD",1745806690667,0.001,93333.0,93332.0,0.24928504]
["bitfinex","BTCUSD",1745806690869,0.001,93333.0,93332.0,0.24328504]
["bitfinex","BTCUSD",1745806691069,0.001,93333.0,93332.0,0.25628504]
["bitfinex","BTCUSD",1745806691312,0.02007354,93359.0,93333.0,0.01454085]
["bitfinex","BTCUSD",1745806691452,0.02011946,93359.0,93339.0,0.01454085]
["bitfinex","BTCUSD",1745806691711,0.02007354,93358.0,93341.0,0.01454085]
["bitfinex","BTCUSD",1745806691923,0.02007354,93357.0,93342.0,0.10903243]
["bitfinex","BTCUSD",1745806692158,0.02007354,93357.0,93343.0,0.0996]
["bitfinex","BTCUSD",1745806692374,0.02007354,93357.0,93345.0,0.01454085]
["bitfinex","BTCUSD",1745806692591,0.02007354,93356.0,93347.0,0.01454085]
["bitfinex","BTCUSD",1745806693033,0.02007354,93355.0,93347.0,0.01454085]
["bitfinex","BTCUSD",1745806693723,0.02007354,93354.0,93347.0,0.01454085]
["bitfinex","BTCUSD",1745806693998,0.02007354,93354.0,93345.0,0.01454085]
["bitfinex","BTCUSD",1745806694209,0.02007354,93354.0,93347.0,0.001]
["bitfinex","BTCUSD",1745806694422,0.02007354,93353.0,93347.0,0.001]
["bitfinex","BTCUSD",1745806694937,0.02007354,93352.0,93348.0,0.01151009]
["bitfinex","BTCUSD",1745806695172,0.03010274,93352.0,93348.0,0.01151009]
["bitfinex","BTCUSD",1745806695398,0.02007354,93351.0,93347.0,0.001]
["bitfinex","BTCUSD",1745806695846,0.02007354,93350.0,93347.0,0.001]
["bitfinex","BTCUSD",1745806696032,0.03010274,93350.0,93347.0,0.001]
["bitfinex","BTCUSD",1745806696267,0.02007354,93349.0,93344.0,0.01454085]
["bitfinex","BTCUSD",1745806696903,0.02007354,93348.0,93346.0,0.01454085]
["bitfinex","BTCUSD",1745806697122,0.02007354,93348.0,93347.0,0.14167979]
["bitfinex","BTCUSD",1745806697346,0.0100292,93357.0,93348.0,0.01454085]
["bitfinex","BTCUSD",1745806697547,0.02005481,93356.0,93350.0,0.01454085]
["bitfinex","BTCUSD",1745806697799,0.02005481,93356.0,93352.0,0.01454085]
["bitfinex","BTCUSD",1745806698007,0.02005481,93356.0,93354.0,0.01454085]
["bitfinex","BTCUSD",1745806698201,0.02005481,93355.0,93354.0,0.01454085]
["bitfinex","BTCUSD",1745806698551,0.03008401,93355.0,93354.0,0.01454085]
["bitfinex","BTCUSD",1745806700105,0.03008401,93355.0,93354.0,0.12357325]
["bitfinex","BTCUSD",1745806700329,0.03008401,93355.0,93354.0,0.12457325]
["bitfinex","BTCUSD",1745806700572,0.02005481,93355.0,93354.0,0.14108071]
["bitfinex","BTCUSD",1745806701183,0.02005481,93355.0,93354.0,0.14008071]
["bitfinex","BTCUSD",1745806702435,0.02005481,93355.0,93354.0,0.14108071]
["bitfinex","BTCUSD",1745806702641,0.02005481,93355.0,93354.0,0.14308071]
["bitfinex","BTCUSD",1745806702951,0.02005481,93355.0,93354.0,0.14208071]
["bitfinex","BTCUSD",1745806703351,0.02005481,93355.0,93354.0,0.14408071]
["bitfinex","BTCUSD",1745806703531,4.592e-05,93359.0,93354.0,0.14408071]
["bitfinex","BTCUSD",1745806703532,0.02005481,93358.0,93354.0,0.14408071]
["bitfinex","BTCUSD",1745806703738,0.02005481,93358.0,93356.0,0.01454085]
["bitfinex","BTCUSD",1745806703959,0.02005481,93358.0,93357.0,0.17187289]
["bitfinex","BTCUSD",1745806704179,4.592e-05,93359.0,93358.0,0.01454085]
["bitfinex","BTCUSD",1745806704335,4.592e-05,93359.0,93358.0,0.12143099]
["bitfinex","BTCUSD",1745806704722,0.02008887,93359.0,93358.0,0.12143099]
["bitfinex","BTCUSD",1745806704923,0.02008887,93359.0,93358.0,0.15042872]
["bitfinex","BTCUSD",1745806706189,4.592e-05,93359.0,93358.0,0.15142872]
["bitfinex","BTCUSD",1745806706473,4.592e-05,93359.0,93358.0,0.15042872]
["bitfinex","BTCUSD",1745806706708,4.592e-05,93359.0,93358.0,0.15142872]
["bitfinex","BTCUSD",1745806707151,4.592e-05,93359.0,93358.0,0.15342872]
["bitfinex","BTCUSD",1745806707362,0.02008887,93359.0,93358.0,0.15342872]
["bitfinex","BTCUSD",1745806708069,4.592e-05,93359.0,93358.0,0.15342872]
["bitfinex","BTCUSD",1745806708596,0.02008887,93359.0,93358.0,0.15342872]
["bitfinex","BTCUSD",1745806709604,4.592e-05,93359.0,93358.0,0.15342872]
["bitfinex","BTCUSD",1745806710679,0.02008797,93359.0,93358.0,0.15342872]
["bitfinex","BTCUSD",1745806711236,4.592e-05,93359.0,93358.0,0.15342872]
["bitfinex","BTCUSD",1745806712247,0.02009862,93359.0,93358.0,0.15342872]
["bitfinex","BTCUSD",1745806713358,0.02009862,93359.0,93358.0,0.20162872]
["bitfinex","BTCUSD",1745806713765,0.02009862,93359.0,93358.0,0.65902872]
["bitfinex","BTCUSD",1745806714230,4.592e-05,93359.0,93358.0,0.65902872]
["bitfinex","BTCUSD",1745806714665,0.0001945,93367.0,93366.0,0.0499993]
["bitfinex","BTCUSD",1745806714869,0.004,93389.0,93372.0,0.06134085]
["bitfinex","BTCUSD",1745806715069,0.004,93389.0,93382.0,0.01454085]
["bitfinex","BTCUSD",1745806715260,0.004,93389.0,93378.0,0.19169352]
["bitfinex","BTCUSD",1745806715261,0.00047002,93388.0,93384.0,0.01454085]
["bitfinex","BTCUSD",1745806715463,0.00047002,93388.0,93386.0,0.01454085]
["bitfinex","BTCUSD",1745806715740,0.00047002,93388.0,93387.0,0.24632332]
["bitfinex","BTCUSD",1745806715881,0.00047002,93388.0,93387.0,0.24418228]
["bitfinex","BTCUSD",1745806716501,0.02051914,93388.0,93387.0,0.24418228]
["bitfinex","BTCUSD",1745806717917,0.00047002,93388.0,93387.0,0.24418228]
["bitfinex","BTCUSD",1745806720329,0.00047002,93388.0,93387.0,0.65478228]
["bitfinex","BTCUSD",1745806721161,0.00047002,93388.0,93387.0,0.60134228]
["bitfinex","BTCUSD",1745806721491,0.00047002,93388.0,93387.0,0.70074228]
["bitfinex","BTCUSD",1745806721700,0.004,93389.0,93388.0,0.11054015]
["bitfinex","BTCUSD",1745806721850,0.000424,93394.0,93389.0,0.86214015]
["bitfinex","BTCUSD",1745806722062,0.000424,93394.0,93392.0,0.11054015]
["bitfinex","BTCUSD",1745806722268,0.000424,93394.0,93392.0,0.97017085]
["bitfinex","BTCUSD",1745806722443,0.000424,93394.0,93392.0,0.96803029]
["bitfinex","BTCUSD",1745806723144,0.0004241,93399.0,93392.0,0.96803029]
["bitfinex","BTCUSD",1745806723346,0.0004241,93399.0,93397.0,0.55593099]
["bitfinex","BTCUSD",1745806724181,0.0004241,93399.0,93397.0,0.65533099]
["bitfinex","BTCUSD",1745806724629,0.0004241,93399.0,93397.0,0.55993099]
["bitfinex","BTCUSD",1745806724825,0.0004241,93399.0,93397.0,0.65933099]
["bitfinex","BTCUSD",1745806724998,0.0004241,93399.0,93397.0,0.66433099]
["bitfinex","BTCUSD",1745806725199,0.0004241,93399.0,93397.0,0.68083845]
["bitfinex","BTCUSD",1745806726564,0.0004241,93399.0,93397.0,1.09143845]
["bitfinex","BTCUSD",1745806728110,0.0004241,93399.0,93397.0,0.99203845]
["bitfinex","BTCUSD",1745806728307,0.0004241,93399.0,93397.0,1.09139845]
["bitfinex","BTCUSD",1745806729222,0.0004241,93399.0,93397.0,0.99203845]
["bitfinex","BTCUSD",1745806729432,0.0004241,93399.0,93397.0,1.09139845]
["bitfinex","BTCUSD",1745806730258,0.0004241,93399.0,93397.0,0.9823576]
["bitfinex","BTCUSD",1745806730400,0.0004241,93399.0,93397.0,0.8829976]
["bitfinex","BTCUSD",1745806730615,0.0004241,93399.0,93397.0,0.99689845]
["bitfinex","BTCUSD",1745806732391,0.0004241,93399.0,93397.0,0.5429976]
["bitfinex","BTCUSD",1745806732687,0.0004241,93399.0,93397.0,0.1323976]
["bitfinex","BTCUSD",1745806732860,0.0004241,93399.0,93397.0,0.1345386]
["bitfinex","BTCUSD",1745806733060,0.0004241,93399.0,93397.0,0.24831945]
["bitfinex","BTCUSD",1745806733270,0.0004241,93399.0,93397.0,0.24617845]
["bitfinex","BTCUSD",1745806734522,0.0004241,93399.0,93397.0,0.23717845]
["bitfinex","BTCUSD",1745806734739,0.0004241,93399.0,93397.0,0.23917845]
["bitfinex","BTCUSD",1745806734959,0.0004241,93399.0,93397.0,0.24017845]
["bitfinex","BTCUSD",1745806735822,0.0456241,93399.0,93397.0,0.003]
["bitfinex","BTCUSD",1745806736639,0.0004241,93399.0,93397.0,0.003]
["bitfinex","BTCUSD",1745806736946,0.0004241,93399.0,93397.0,0.12443099]
["bitfinex","BTCUSD",1745806737356,0.0004241,93399.0,93397.0,0.22367099]
["bitfinex","BTCUSD",1745806738371,0.0004241,93399.0,93397.0,0.27017099]
["bitfinex","BTCUSD",1745806739538,0.0004241,93399.0,93397.0,0.26817099]
["bitfinex","BTCUSD",1745806739743,0.0004241,93399.0,93397.0,0.3300962]
["bitfinex","BTCUSD",1745806739944,0.0004241,93399.0,93397.0,0.3290962]
["bitfinex","BTCUSD",1745806740155,0.0004241,93399.0,93397.0,0.3280962]
["bitfinex","BTCUSD",1745806740661,0.0004241,93399.0,93397.0,0.3330962]
["bitfinex","BTCUSD",1745806741298,0.0004241,93399.0,93397.0,0.7436962]
["bitfinex","BTCUSD",1745806745300,0.0004241,93399.0,93397.0,1.1330962]
["bitfinex","BTCUSD",1745806745901,0.0004241,93399.0,93397.0,1.0338562]
["bitfinex","BTCUSD",1745806746105,0.0004241,93399.0,93397.0,1.1280962]
["bitfinex","BTCUSD",1745806746507,0.0004241,93399.0,93397.0,1.1250962]
["bitfinex","BTCUSD",1745806746705,0.0004241,93399.0,93397.0,1.1310962]
["bitfinex","BTCUSD",1745806747050,0.0004241,93399.0,93397.0,1.1370962]
["bitfinex","BTCUSD",1745806747255,0.0004241,93399.0,93397.0,1.1310962]
["bitfinex","BTCUSD",1745806747658,0.0004241,93399.0,93397.0,1.1380962]
["bitfinex","BTCUSD",1745806751374,0.007739,93408.0,93398.0,0.35454085]
["bitfinex","BTCUSD",1745806751576,0.007739,93408.0,93400.0,0.35454085]
["bitfinex","BTCUSD",1745806751750,0.007739,93408.0,93401.0,0.46357175]
["bitfinex","BTCUSD",1745806751970,0.007739,93408.0,93401.0,0.46143099]
["bitfinex","BTCUSD",1745806752556,0.007739,93408.0,93401.0,0.10689014]
["bitfinex","BTCUSD",1745806752878,0.007739,93408.0,93401.0,0.10903109]
["bitfinex","BTCUSD",1745806753053,0.007739,93408.0,93401.0,0.18149715]
["bitfinex","BTCUSD",1745806753253,0.007739,93408.0,93401.0,0.18749715]
["bitfinex","BTCUSD",1745806753654,0.007739,93408.0,93401.0,0.18149715]
["bitfinex","BTCUSD",1745806754805,0.0509241,93402.0,93401.0,0.0166818]
["bitfinex","BTCUSD",1745806755010,0.0509241,93402.0,93401.0,0.0196818]
["bitfinex","BTCUSD",1745806755207,0.0509241,93402.0,93401.0,0.01954085]
["bitfinex","BTCUSD",1745806755531,0.0509241,93402.0,93401.0,0.01654085]
["bitfinex","BTCUSD",1745806755701,0.0509241,93402.0,93401.0,0.01754085]
["bitfinex","BTCUSD",1745806755904,0.0971241,93402.0,93401.0,0.003]
["bitfinex","BTCUSD",1745806756115,0.0971241,93402.0,93401.0,0.01554085]
["bitfinex","BTCUSD",1745806756312,0.0971241,93402.0,93401.0,0.01247808]
["bitfinex","BTCUSD",1745806756514,0.0971241,93402.0,93401.0,0.02701893]
["bitfinex","BTCUSD",1745806756718,0.0971241,93402.0,93401.0,0.01554085]
["bitfinex","BTCUSD",1745806760991,0.0971241,93402.0,93401.0,0.001]
["bitfinex","BTCUSD",1745806761197,0.2971241,93402.0,93401.0,0.001]
["bitfinex","BTCUSD",1745806761737,0.2971241,93402.0,93396.0,0.01454085]
["bitfinex","BTCUSD",1745806763426,0.2971241,93402.0,93401.0,0.05028051]
["bitfinex","BTCUSD",1745806765868,0.2971241,93402.0,93396.0,0.01454085]
["bitfinex","BTCUSD",1745806765869,0.2971241,93402.0,93400.0,0.05028051]
["bitfinex","BTCUSD",1745806766072,0.2971241,93402.0,93401.0,0.00648214]
["bitfinex","BTCUSD",1745806766635,0.2971241,93402.0,93400.0,0.05028051]
["bitfinex","BTCUSD",1745806767283,0.0971241,93402.0,93400.0,0.05028051]
["bitfinex","BTCUSD",1745806767689,0.0014241,93402.0,93396.0,0.01454085]
["bitfinex","BTCUSD",1745806767861,0.0014241,93402.0,93398.0,0.01454085]
["bitfinex","BTCUSD",1745806768043,0.0014241,93402.0,93400.0,0.01454085]
["bitfinex","BTCUSD",1745806776212,0.0014241,93402.0,93400.0,0.06470299]
["bitfinex","BTCUSD",1745806776616,0.0014241,93402.0,93400.0,0.05016214]
["bitfinex","BTCUSD",1745806777145,0.0499,93401.0,93400.0,0.05016214]
["bitfinex","BTCUSD",1745806777505,0.0014241,93402.0,93401.0,0.01454085]
["bitfinex","BTCUSD",1745806777713,0.0014241,93402.0,93401.0,0.03092315]
["bitfinex","BTCUSD",1745806778140,0.02149669,93402.0,93401.0,0.03092315]
["bitfinex","BTCUSD",1745806778349,0.02149669,93402.0,93401.0,0.12172315]
["bitfinex","BTCUSD",1745806778504,0.02149669,93402.0,93401.0,0.22861329]
["bitfinex","BTCUSD",1745806778505,0.0014241,93402.0,93401.0,0.22861329]
["bitfinex","BTCUSD",1745806780535,0.0014241,93402.0,93401.0,0.22961329]
["bitfinex","BTCUSD",1745806780735,0.0014241,93402.0,93401.0,0.98021329]
["bitfinex","BTCUSD",1745806781309,0.0014241,93402.0,93401.0,0.98621329]
["bitfinex","BTCUSD",1745806781690,0.0014241,93402.0,93401.0,0.99021329]
["bitfinex","BTCUSD",1745806782295,0.0014241,93402.0,93401.0,1.08933329]
["bitfinex","BTCUSD",1745806783308,0.007739,93408.0,93403.0,0.01454085]
["bitfinex","BTCUSD",1745806783622,0.007739,93408.0,93405.0,0.01454085]
["bitfinex","BTCUSD",1745806783849,0.007739,93408.0,93407.0,0.01454085]
["bitfinex","BTCUSD",1745806784021,0.007739,93408.0,93407.0,0.12143099]
["bitfinex","BTCUSD",1745806784807,0.007739,93408.0,93407.0,0.12357178]
["bitfinex","BTCUSD",1745806785220,0.007739,93408.0,93407.0,0.12857178]
["bitfinex","BTCUSD",1745806785582,0.007739,93408.0,93407.0,0.14795408]
["bitfinex","BTCUSD",1745806786532,0.007739,93408.0,93407.0,0.14295408]
["bitfinex","BTCUSD",1745806786958,0.007739,93408.0,93407.0,0.14695408]
["bitfinex","BTCUSD",1745806787582,0.007739,93408.0,93407.0,0.14395408]
["bitfinex","BTCUSD",1745806788097,0.007739,93408.0,93407.0,0.14595408]
["bitfinex","BTCUSD",1745806794113,0.007739,93408.0,93407.0,0.24491408]
["bitfinex","BTCUSD",1745806794428,0.007739,93408.0,93407.0,0.29207329]
["bitfinex","BTCUSD",1745806794798,0.007739,93408.0,93407.0,0.342222]
["bitfinex","BTCUSD",1745806795208,0.007739,93408.0,93407.0,0.730722]
["bitfinex","BTCUSD",1745806796082,0.007739,93408.0,93407.0,0.726722]
["bitfinex","BTCUSD",1745806796488,0.007739,93408.0,93407.0,0.732722]
["bitfinex","BTCUSD",1745806797033,0.007739,93408.0,93407.0,1.141322]
["bitfinex","BTCUSD",1745806797230,0.007739,93408.0,93407.0,1.145322]
["bitfinex","BTCUSD",1745806797407,0.007739,93408.0,93407.0,1.09517329]
["bitfinex","BTCUSD",1745806801974,0.0047991,93408.0,93407.0,1.09517329]
["bitfinex","BTCUSD",1745806802316,0.0037991,93408.0,93407.0,1.09517329]
["bitfinex","BTCUSD",1745806802796,0.000424,93427.0,93410.0,0.40454015]
["bitfinex","BTCUSD",1745806803024,0.000424,93427.0,93410.0,0.60233029]
["bitfinex","BTCUSD",1745806803241,0.000424,93427.0,93410.0,0.70129029]
["bitfinex","BTCUSD",1745806803453,0.000424,93427.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806803679,0.00056179,93420.0,93419.0,0.46143099]
["bitfinex","BTCUSD",1745806803897,0.000424,93427.0,93420.0,0.45024015]
["bitfinex","BTCUSD",1745806804105,0.000424,93427.0,93425.0,0.46143099]
["bitfinex","BTCUSD",1745806804309,0.000424,93427.0,93425.0,0.55503099]
["bitfinex","BTCUSD",1745806804722,0.000424,93427.0,93425.0,0.61497083]
["bitfinex","BTCUSD",1745806804946,0.000424,93427.0,93425.0,0.56497153]
["bitfinex","BTCUSD",1745806805178,0.000424,93427.0,93425.0,0.62768952]
["bitfinex","BTCUSD",1745806805327,0.000424,93427.0,93425.0,0.72664952]
["bitfinex","BTCUSD",1745806805532,0.000424,93427.0,93425.0,0.71670898]
["bitfinex","BTCUSD",1745806805697,0.000424,93427.0,93425.0,0.72463892]
["bitfinex","BTCUSD",1745806805898,0.000424,93427.0,93425.0,0.38463892]
["bitfinex","BTCUSD",1745806806572,0.000424,93427.0,93425.0,0.39863892]
["bitfinex","BTCUSD",1745806807079,0.000424,93427.0,93425.0,0.28249807]
["bitfinex","BTCUSD",1745806807317,0.000424,93427.0,93425.0,0.22378008]
["bitfinex","BTCUSD",1745806807518,0.000424,93427.0,93425.0,0.23832093]
["bitfinex","BTCUSD",1745806807672,0.000424,93427.0,93425.0,0.22378008]
["bitfinex","BTCUSD",1745806808794,0.000424,93427.0,93425.0,0.24432093]
["bitfinex","BTCUSD",1745806810305,0.000424,93427.0,93425.0,0.23832093]
["bitfinex","BTCUSD",1745806810510,0.000424,93427.0,93425.0,0.22832093]
["bitfinex","BTCUSD",1745806810710,0.000424,93427.0,93425.0,0.25115302]
["bitfinex","BTCUSD",1745806811139,0.000424,93427.0,93425.0,0.12143079]
["bitfinex","BTCUSD",1745806811343,0.000424,93427.0,93425.0,0.12443079]
["bitfinex","BTCUSD",1745806811713,0.000424,93427.0,93425.0,0.12643079]
["bitfinex","BTCUSD",1745806811911,0.000424,93427.0,93425.0,0.02747079]
["bitfinex","BTCUSD",1745806812112,0.000424,93427.0,93425.0,0.02247079]
["bitfinex","BTCUSD",1745806812476,0.000424,93427.0,93425.0,0.02447079]
["bitfinex","BTCUSD",1745806812880,0.000424,93427.0,93425.0,0.02547079]
["bitfinex","BTCUSD",1745806814381,0.000424,93427.0,93425.0,0.01092994]
["bitfinex","BTCUSD",1745806814382,0.001424,93426.0,93425.0,0.01092994]
["bitfinex","BTCUSD",1745806815385,0.001424,93426.0,93425.0,0.02337302]
["bitfinex","BTCUSD",1745806818392,0.001424,93426.0,93425.0,0.01092994]
["bitfinex","BTCUSD",1745806824177,0.02146815,93426.0,93425.0,0.01092994]
["bitfinex","BTCUSD",1745806824589,0.02146815,93426.0,93425.0,0.00892994]
["bitfinex","BTCUSD",1745806824824,0.02146815,93426.0,93425.0,0.00792994]
["bitfinex","BTCUSD",1745806825070,0.02146815,93426.0,93419.0,0.05006715]
["bitfinex","BTCUSD",1745806825251,0.001424,93426.0,93420.0,0.0163448]
["bitfinex","BTCUSD",1745806825454,0.001424,93426.0,93419.0,0.05006715]
["bitfinex","BTCUSD",1745806826930,0.001424,93426.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806827336,0.02005039,93425.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806827783,0.02005039,93424.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806828128,0.001424,93426.0,93415.0,0.01454085]
["bitfinex","BTCUSD",1745806828325,0.001424,93426.0,93415.0,0.02256299]
["bitfinex","BTCUSD",1745806828594,0.0200577,93425.0,93415.0,0.02256299]
["bitfinex","BTCUSD",1745806828762,0.0200577,93425.0,93420.0,0.05008986]
["bitfinex","BTCUSD",1745806829169,0.0200577,93424.0,93420.0,0.05008986]
["bitfinex","BTCUSD",1745806829930,0.0200577,93423.0,93420.0,0.05008986]
["bitfinex","BTCUSD",1745806830359,0.0200577,93422.0,93420.0,0.05008986]
["bitfinex","BTCUSD",1745806830704,0.0200577,93421.0,93420.0,0.05008986]
["bitfinex","BTCUSD",1745806831574,0.0200577,93421.0,93420.0,0.05946424]
["bitfinex","BTCUSD",1745806831787,0.2200577,93421.0,93420.0,0.00937438]
["bitfinex","BTCUSD",1745806832443,0.2200577,93421.0,93414.0,0.05008986]
["bitfinex","BTCUSD",1745806832643,0.2200577,93421.0,93420.0,0.00937438]
["bitfinex","BTCUSD",1745806832847,0.2200577,93421.0,93414.0,0.05008986]
["bitfinex","BTCUSD",1745806833051,0.2,93421.0,93420.0,0.00937438]
["bitfinex","BTCUSD",1745806833257,0.2,93421.0,93414.0,0.05008986]
["bitfinex","BTCUSD",1745806833489,0.2,93421.0,93420.0,0.00937438]
["bitfinex","BTCUSD",1745806833685,0.22006089,93421.0,93414.0,0.05008986]
["bitfinex","BTCUSD",1745806833895,0.22006089,93421.0,93415.0,0.00796667]
["bitfinex","BTCUSD",1745806834067,0.22006089,93421.0,93414.0,0.05008986]
["bitfinex","BTCUSD",1745806834275,0.02006089,93420.0,93416.0,0.00937438]
["bitfinex","BTCUSD",1745806834494,0.02006089,93419.0,93414.0,0.05008986]
["bitfinex","BTCUSD",1745806834696,0.02006089,93419.0,93417.0,0.00937438]
["bitfinex","BTCUSD",1745806835040,0.02006089,93419.0,93418.0,0.00937438]
["bitfinex","BTCUSD",1745806835247,0.02006089,93419.0,93411.0,0.14892986]
["bitfinex","BTCUSD",1745806835382,0.0495,93418.0,93415.0,0.00818051]
["bitfinex","BTCUSD",1745806835579,0.0495,93418.0,93411.0,0.14892986]
["bitfinex","BTCUSD",1745806835989,0.02006089,93417.0,93411.0,0.14892986]
["bitfinex","BTCUSD",1745806836185,0.02006089,93417.0,93412.0,0.01489299]
["bitfinex","BTCUSD",1745806836395,0.02006089,93416.0,93411.0,0.14892986]
["bitfinex","BTCUSD",1745806836592,0.02006089,93416.0,93412.0,0.01454085]
["bitfinex","BTCUSD",1745806836991,0.02006089,93415.0,93412.0,0.01454085]
["bitfinex","BTCUSD",1745806837676,0.2,93421.0,93412.0,0.01454085]
["bitfinex","BTCUSD",1745806837850,0.2,93421.0,93412.0,0.01554085]
["bitfinex","BTCUSD",1745806838080,0.02006484,93420.0,93412.0,0.01654085]
["bitfinex","BTCUSD",1745806838273,0.02006484,93420.0,93414.0,0.01454085]
["bitfinex","BTCUSD",1745806838477,0.02006484,93419.0,93414.0,0.01454085]
["bitfinex","BTCUSD",1745806838846,0.02006484,93418.0,93414.0,0.01454085]
["bitfinex","BTCUSD",1745806839043,0.001424,93426.0,93418.0,0.35454085]
["bitfinex","BTCUSD",1745806839270,0.001424,93426.0,93425.0,0.14532235]
["bitfinex","BTCUSD",1745806839483,0.001424,93426.0,93425.0,0.30085178]
["bitfinex","BTCUSD",1745806839685,0.001424,93426.0,93425.0,0.29871154]
["bitfinex","BTCUSD",1745806840569,0.001424,93426.0,93425.0,0.29771154]
["bitfinex","BTCUSD",1745806841345,0.001424,93426.0,93425.0,0.30871154]
["bitfinex","BTCUSD",1745806841667,0.001424,93426.0,93425.0,0.30771154]
["bitfinex","BTCUSD",1745806841867,0.001424,93426.0,93425.0,0.31371154]
["bitfinex","BTCUSD",1745806842723,0.001424,93426.0,93425.0,0.22923004]
["bitfinex","BTCUSD",1745806843799,0.001424,93426.0,93425.0,0.2793199]
["bitfinex","BTCUSD",1745806844018,0.001424,93426.0,93425.0,0.6821208]
["bitfinex","BTCUSD",1745806844801,0.001424,93426.0,93425.0,1.0711208]
["bitfinex","BTCUSD",1745806845621,0.001424,93426.0,93425.0,1.02103094]
["bitfinex","BTCUSD",1745806847405,0.001424,93426.0,93425.0,1.02947159]
["bitfinex","BTCUSD",1745806853510,0.004,93449.0,93426.0,0.35454085]
["bitfinex","BTCUSD",1745806853739,0.004,93449.0,93432.0,0.35454085]
["bitfinex","BTCUSD",1745806853938,0.004,93449.0,93434.0,0.06234085]
["bitfinex","BTCUSD",1745806854138,0.004,93449.0,93435.0,0.62517194]
["bitfinex","BTCUSD",1745806854485,0.004,93449.0,93435.0,0.63122588]
["bitfinex","BTCUSD",1745806855319,0.004,93449.0,93435.0,0.63422588]
["bitfinex","BTCUSD",1745806855519,0.004,93449.0,93435.0,0.68072493]
["bitfinex","BTCUSD",1745806856127,0.00046988,93436.0,93435.0,0.67772493]
["bitfinex","BTCUSD",1745806856357,0.00046988,93436.0,93435.0,0.68172493]
["bitfinex","BTCUSD",1745806856773,0.00046988,93436.0,93435.0,0.67772493]
["bitfinex","BTCUSD",1745806856996,0.00046988,93436.0,93435.0,0.68853933]
["bitfinex","BTCUSD",1745806857177,0.00046988,93436.0,93435.0,0.69253933]
["bitfinex","BTCUSD",1745806857741,0.00046988,93436.0,93435.0,0.69553933]
["bitfinex","BTCUSD",1745806857940,0.00046988,93436.0,93435.0,0.69253933]
["bitfinex","BTCUSD",1745806858293,0.00046988,93436.0,93435.0,0.69653933]
["bitfinex","BTCUSD",1745806859094,0.00046988,93436.0,93435.0,0.70456885]
["bitfinex","BTCUSD",1745806859865,0.00046988,93436.0,93435.0,0.70444885]
["bitfinex","BTCUSD",1745806861168,0.00046988,93436.0,93435.0,0.6471354]
["bitfinex","BTCUSD",1745806862055,0.00046988,93436.0,93435.0,0.6391354]
["bitfinex","BTCUSD",1745806862201,0.00046988,93436.0,93435.0,0.6431354]
["bitfinex","BTCUSD",1745806862395,0.00046988,93436.0,93435.0,0.6461354]
["bitfinex","BTCUSD",1745806862615,0.00046988,93436.0,93435.0,0.6431354]
["bitfinex","BTCUSD",1745806862820,0.00046988,93436.0,93435.0,0.70652598]
["bitfinex","BTCUSD",1745806863023,0.00046988,93436.0,93435.0,1.09442598]
["bitfinex","BTCUSD",1745806863219,0.00046988,93436.0,93435.0,1.13972598]
["bitfinex","BTCUSD",1745806863475,0.00046988,93436.0,93435.0,1.14272598]
["bitfinex","BTCUSD",1745806864601,0.00046988,93436.0,93435.0,1.14072598]
["bitfinex","BTCUSD",1745806864785,0.00046988,93436.0,93435.0,1.14172598]
["bitfinex","BTCUSD",1745806864965,0.00046988,93436.0,93435.0,1.14572598]
["bitfinex","BTCUSD",1745806869466,0.004,93449.0,93436.0,0.01454085]
["bitfinex","BTCUSD",1745806869682,0.004,93449.0,93438.0,0.01454085]
["bitfinex","BTCUSD",1745806869877,0.004,93449.0,93439.0,0.12357105]
["bitfinex","BTCUSD",1745806870284,0.004,93449.0,93439.0,0.13182561]
["bitfinex","BTCUSD",1745806871320,0.004,93449.0,93439.0,0.13282561]
["bitfinex","BTCUSD",1745806872361,0.004,93449.0,93439.0,0.13982561]
["bitfinex","BTCUSD",1745806872566,0.004,93449.0,93439.0,0.20521619]
["bitfinex","BTCUSD",1745806873153,0.053,93449.0,93439.0,0.20521619]
["bitfinex","BTCUSD",1745806873353,0.053,93449.0,93439.0,0.20307613]
["bitfinex","BTCUSD",1745806873556,0.053,93449.0,93439.0,0.30175613]
["bitfinex","BTCUSD",1745806879477,0.2,93447.0,93439.0,0.12947541]
["bitfinex","BTCUSD",1745806879676,0.0463,93443.0,93439.0,0.11493456]
["bitfinex","BTCUSD",1745806879880,0.02049728,93440.0,93439.0,0.03079541]
["bitfinex","BTCUSD",1745806880704,0.02049728,93440.0,93439.0,0.02679541]
["bitfinex","BTCUSD",1745806880913,0.02049728,93440.0,93439.0,0.02579541]
["bitfinex","BTCUSD",1745806881125,0.02049728,93440.0,93439.0,0.08776783]
["bitfinex","BTCUSD",1745806881423,0.02049728,93440.0,93439.0,0.08576783]
["bitfinex","BTCUSD",1745806881645,0.02049728,93440.0,93439.0,0.08776783]
["bitfinex","BTCUSD",1745806883145,0.02049728,93440.0,93439.0,0.18644783]
["bitfinex","BTCUSD",1745806885251,0.02049728,93440.0,93439.0,0.12647541]
["bitfinex","BTCUSD",1745806887510,0.02049728,93440.0,93439.0,0.11193456]
["bitfinex","BTCUSD",1745806888288,0.02049728,93440.0,93439.0,0.10993456]
["bitfinex","BTCUSD",1745806888517,0.0004242,93440.0,93439.0,0.10793456]
["bitfinex","BTCUSD",1745806888688,0.02048726,93440.0,93439.0,0.10793456]
["bitfinex","BTCUSD",1745806889429,0.02048726,93440.0,93439.0,0.12452359]
["bitfinex","BTCUSD",1745806892590,0.02048726,93440.0,93439.0,0.13906444]
["bitfinex","BTCUSD",1745806894755,0.02048726,93440.0,93439.0,0.04038444]
["bitfinex","BTCUSD",1745806894938,0.02048726,93440.0,93439.0,0.13894444]
["bitfinex","BTCUSD",1745806895402,0.0004242,93440.0,93439.0,0.13894444]
["bitfinex","BTCUSD",1745806898267,0.0004242,93440.0,93439.0,0.24583458]
["bitfinex","BTCUSD",1745806898468,0.0004242,93440.0,93439.0,0.29592378]
["bitfinex","BTCUSD",1745806898920,0.0004242,93440.0,93439.0,0.29692378]
["bitfinex","BTCUSD",1745806899998,0.0004242,93440.0,93439.0,0.29592378]
["bitfinex","BTCUSD",1745806900433,0.0004242,93440.0,93439.0,0.25283458]
["bitfinex","BTCUSD",1745806901032,0.0004242,93440.0,93439.0,0.65563548]
["bitfinex","BTCUSD",1745806901206,0.0004242,93440.0,93439.0,0.70073548]
["bitfinex","BTCUSD",1745806901572,0.0004242,93440.0,93439.0,0.70173548]
["bitfinex","BTCUSD",1745806904482,0.0004242,93440.0,93439.0,0.42005546]
["bitfinex","BTCUSD",1745806904865,0.0004242,93440.0,93439.0,0.43459631]
["bitfinex","BTCUSD",1745806905227,0.0004242,93440.0,93439.0,0.43159631]
["bitfinex","BTCUSD",1745806905502,0.0004242,93440.0,93439.0,0.02879541]
["bitfinex","BTCUSD",1745806905916,0.0004242,93440.0,93439.0,0.12735541]
["bitfinex","BTCUSD",1745806906136,0.0004242,93440.0,93439.0,0.12335541]
["bitfinex","BTCUSD",1745806907363,0.0004242,93440.0,93439.0,0.12535541]
["bitfinex","BTCUSD",1745806907603,0.0004242,93440.0,93439.0,0.12635541]
["bitfinex","BTCUSD",1745806910250,0.0004242,93440.0,93439.0,0.1397939]
["bitfinex","BTCUSD",1745806911024,0.0004242,93440.0,93439.0,0.12635541]
["bitfinex","BTCUSD",1745806911706,0.0004242,93440.0,93439.0,0.01325456]
["bitfinex","BTCUSD",1745806912410,0.02048861,93440.0,93439.0,0.01125456]
["bitfinex","BTCUSD",1745806912732,0.06868861,93440.0,93439.0,0.01125456]
["bitfinex","BTCUSD",1745806913099,0.06868861,93440.0,93439.0,0.01025456]
["bitfinex","BTCUSD",1745806919052,0.11828861,93440.0,93439.0,0.01025456]
["bitfinex","BTCUSD",1745806919251,0.11828861,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806919447,0.45828861,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806919648,0.54415634,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806920501,0.54515634,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806921179,0.74515634,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806922822,0.45928861,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806922961,0.36148861,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806923164,0.36648861,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806923368,0.02648861,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806923917,0.02748861,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806925876,0.02148861,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806926319,0.02148861,93440.0,93439.0,0.01144826]
["bitfinex","BTCUSD",1745806926730,0.02148861,93440.0,93439.0,0.03776975]
["bitfinex","BTCUSD",1745806929459,0.0014242,93440.0,93439.0,0.03776975]
["bitfinex","BTCUSD",1745806930220,0.0014242,93440.0,93439.0,0.02598911]
["bitfinex","BTCUSD",1745806931302,0.0004242,93440.0,93439.0,0.02498911]
["bitfinex","BTCUSD",1745806931558,0.02046492,93440.0,93439.0,0.02498911]
["bitfinex","BTCUSD",1745806932150,0.02046512,93440.0,93439.0,0.02498911]
["bitfinex","BTCUSD",1745806933528,0.02046512,93440.0,93439.0,0.01044826]
["bitfinex","BTCUSD",1745806935141,0.06946512,93440.0,93439.0,0.01044826]
["bitfinex","BTCUSD",1745806935347,0.06946512,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806936649,0.20033285,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806937004,0.54033285,93440.0,93439.0,0.002]
["bitfinex","BTCUSD",1745806938623,0.54033285,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745806939295,0.54533285,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745806939529,0.56209507,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745806939889,0.54533285,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745806941975,0.65222299,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745806945259,0.54533285,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745806949288,0.95593285,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745806954345,0.97269556,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745806959942,0.95593285,93440.0,93439.0,0.001]
["bitfinex","BTCUSD",1745806961983,0.74,93430.0,93429.0,0.006]
["bitfinex","BTCUSD",1745806962187,0.82644047,93430.0,93429.0,0.006]
["bitfinex","BTCUSD",1745806962402,0.84648139,93430.0,93429.0,0.006]
["bitfinex","BTCUSD",1745806962613,0.93112953,93430.0,93429.0,0.006]
["bitfinex","BTCUSD",1745806962814,0.84648139,93430.0,93429.0,0.006]
["bitfinex","BTCUSD",1745806963117,0.2,93417.0,93416.0,0.1839615]
["bitfinex","BTCUSD",1745806963411,0.4,93417.0,93416.0,0.19270784]
["bitfinex","BTCUSD",1745806963642,0.4,93417.0,93416.0,0.24010784]
["bitfinex","BTCUSD",1745806964063,0.42004092,93417.0,93416.0,0.24010784]
["bitfinex","BTCUSD",1745806964903,0.42104092,93417.0,93416.0,0.24010784]
["bitfinex","BTCUSD",1745806966421,0.42104092,93417.0,93416.0,0.15462634]
["bitfinex","BTCUSD",1745806967056,0.42004092,93417.0,93416.0,0.15462634]
["bitfinex","BTCUSD",1745806968160,0.42004092,93417.0,93416.0,0.19103498]
["bitfinex","BTCUSD",1745806968383,0.02004092,93417.0,93416.0,0.23853498]
["bitfinex","BTCUSD",1745806969038,0.2004242,93440.0,93416.0,0.34542512]
["bitfinex","BTCUSD",1745806969259,0.2004242,93440.0,93418.0,0.01454085]
["bitfinex","BTCUSD",1745806969476,0.2004242,93440.0,93423.0,0.01454085]
["bitfinex","BTCUSD",1745806969759,0.02007277,93439.0,93426.0,0.0929]
["bitfinex","BTCUSD",1745806969966,0.2,93430.0,93429.0,0.01454085]
["bitfinex","BTCUSD",1745806970179,0.2,93430.0,93429.0,0.05954085]
["bitfinex","BTCUSD",1745806970392,0.22007277,93430.0,93429.0,0.06819418]
["bitfinex","BTCUSD",1745806971268,0.22007277,93430.0,93429.0,0.06919418]
["bitfinex","BTCUSD",1745806971474,0.22007277,93430.0,93429.0,0.06819418]
["bitfinex","BTCUSD",1745806971681,0.2,93430.0,93429.0,0.07019418]
["bitfinex","BTCUSD",1745806972147,0.001,93439.0,93433.0,0.01454085]
["bitfinex","BTCUSD",1745806972388,0.0004242,93440.0,93433.0,0.01454085]
["bitfinex","BTCUSD",1745806972602,0.0004242,93440.0,93434.0,0.00865333]
["bitfinex","BTCUSD",1745806972780,0.02004971,93438.0,93434.0,0.00865333]
["bitfinex","BTCUSD",1745806972921,0.02004971,93438.0,93433.0,0.01454085]
["bitfinex","BTCUSD",1745806973121,0.02004971,93437.0,93434.0,0.00865333]
["bitfinex","BTCUSD",1745806973322,0.02004971,93436.0,93433.0,0.02816715]
["bitfinex","BTCUSD",1745806973533,0.02004971,93436.0,93434.0,0.00865333]
["bitfinex","BTCUSD",1745806973738,0.02004971,93436.0,93433.0,0.02816715]
["bitfinex","BTCUSD",1745806973972,0.02004971,93435.0,93434.0,0.00865333]
["bitfinex","BTCUSD",1745806974175,0.02004971,93435.0,93433.0,0.01454085]
["bitfinex","BTCUSD",1745806974466,0.0004242,93440.0,93434.0,0.00865333]
["bitfinex","BTCUSD",1745806974665,0.0004242,93440.0,93434.0,0.00965333]
["bitfinex","BTCUSD",1745806974887,0.02004041,93439.0,93434.0,0.00965333]
["bitfinex","BTCUSD",1745806975087,0.02004041,93439.0,93434.0,0.00865333]
["bitfinex","BTCUSD",1745806975361,0.02004041,93439.0,93433.0,0.01554085]
["bitfinex","BTCUSD",1745806975565,0.02004041,93438.0,93434.0,0.001]
["bitfinex","BTCUSD",1745806975768,0.02004041,93438.0,93435.0,0.00865333]
["bitfinex","BTCUSD",1745806975966,0.02004041,93438.0,93433.0,0.01554085]
["bitfinex","BTCUSD",1745806976192,0.0004242,93440.0,93434.0,0.00865333]
["bitfinex","BTCUSD",1745806979408,0.0004242,93440.0,93435.0,0.01454085]
["bitfinex","BTCUSD",1745806979613,0.0004242,93440.0,93439.0,0.01454085]
["bitfinex","BTCUSD",1745806979841,0.0004242,93440.0,93439.0,0.02689902]
["bitfinex","BTCUSD",1745806980062,0.0004242,93440.0,93439.0,0.03555235]
["bitfinex","BTCUSD",1745806981059,0.0004242,93440.0,93439.0,0.02519418]
["bitfinex","BTCUSD",1745806981630,0.0004242,93440.0,93439.0,0.02719418]
["bitfinex","BTCUSD",1745806982410,0.0004242,93440.0,93439.0,0.02919418]
["bitfinex","BTCUSD",1745806982958,0.0004242,93440.0,93439.0,0.21783099]
["bitfinex","BTCUSD",1745806983163,0.0004242,93440.0,93439.0,0.22826532]
["bitfinex","BTCUSD",1745806983367,0.0004242,93440.0,93439.0,0.28254346]
["bitfinex","BTCUSD",1745806985158,0.001,93442.0,93439.0,0.59094436]
["bitfinex","BTCUSD",1745806985359,0.001,93442.0,93441.0,0.10854085]
["bitfinex","BTCUSD",1745806985536,0.001,93442.0,93441.0,0.21543099]
["bitfinex","BTCUSD",1745806985741,0.001,93442.0,93441.0,0.24864832]
["bitfinex","BTCUSD",1745806987012,0.001,93442.0,93441.0,0.25264832]
["bitfinex","BTCUSD",1745806988244,0.001,93442.0,93441.0,0.25564832]
["bitfinex","BTCUSD",1745806989099,0.024,93449.0,93441.0,0.20694832]
["bitfinex","BTCUSD",1745806989296,0.024,93449.0,93443.0,0.05984085]
["bitfinex","BTCUSD",1745806989500,0.024,93449.0,93445.0,0.01454085]
["bitfinex","BTCUSD",1745806989850,0.024,93449.0,93445.0,0.17922617]
["bitfinex","BTCUSD",1745806990289,0.024,93449.0,93445.0,0.18136623]
["bitfinex","BTCUSD",1745806990753,0.00046997,93446.0,93445.0,0.18136623]
["bitfinex","BTCUSD",1745806991144,0.00046997,93446.0,93445.0,0.18336623]
["bitfinex","BTCUSD",1745806991346,0.00046997,93446.0,93445.0,0.20918838]
["bitfinex","BTCUSD",1745806992311,0.00046997,93446.0,93445.0,0.21218838]
["bitfinex","BTCUSD",1745806993754,0.00046997,93446.0,93445.0,0.31038838]
["bitfinex","BTCUSD",1745806993961,0.00046997,93446.0,93445.0,0.30824832]
["bitfinex","BTCUSD",1745807003700,0.00046997,93446.0,93445.0,0.21004832]
["bitfinex","BTCUSD",1745807003904,0.00046997,93446.0,93445.0,0.31038838]
["bitfinex","BTCUSD",1745807004081,0.00046997,93446.0,93445.0,0.30824832]
["bitfinex","BTCUSD",1745807005026,0.00046997,93446.0,93445.0,0.30324832]
["bitfinex","BTCUSD",1745807005227,0.00046997,93446.0,93445.0,0.31124832]
["bitfinex","BTCUSD",1745807006300,0.00046997,93446.0,93445.0,0.35654832]
["bitfinex","BTCUSD",1745807008160,0.00046997,93446.0,93445.0,0.75934922]
["bitfinex","BTCUSD",1745807008576,0.024,93449.0,93445.0,0.70994922]
["bitfinex","BTCUSD",1745807008728,0.024,93449.0,93447.0,0.06394085]
["bitfinex","BTCUSD",1745807009103,0.024,93449.0,93448.0,0.18031929]
["bitfinex","BTCUSD",1745807011078,0.024,93449.0,93448.0,0.18331929]
["bitfinex","BTCUSD",1745807011900,0.024,93449.0,93448.0,0.18531929]
["bitfinex","BTCUSD",1745807013586,0.024,93449.0,93448.0,0.23516764]
["bitfinex","BTCUSD",1745807013790,0.024,93449.0,93448.0,0.25784996]
["bitfinex","BTCUSD",1745807013990,0.024,93449.0,93448.0,0.75873086]
["bitfinex","BTCUSD",1745807015844,0.024,93449.0,93448.0,0.76868184]
["bitfinex","BTCUSD",1745807016706,0.024,93449.0,93448.0,0.75873086]
["bitfinex","BTCUSD",1745807017914,0.024,93449.0,93448.0,0.70888251]
["bitfinex","BTCUSD",1745807019054,0.024,93449.0,93448.0,0.56230251]
["bitfinex","BTCUSD",1745807019459,0.024,93449.0,93448.0,0.53895152]
["bitfinex","BTCUSD",1745807019740,0.024,93449.0,93448.0,0.55349237]
["bitfinex","BTCUSD",1745807019957,0.024,93449.0,93448.0,0.15069147]
["bitfinex","BTCUSD",1745807020154,0.024,93449.0,93448.0,0.14769147]
["bitfinex","BTCUSD",1745807020290,0.024,93449.0,93448.0,0.12286932]
["bitfinex","BTCUSD",1745807020492,0.024,93449.0,93448.0,0.12486932]
["bitfinex","BTCUSD",1745807021083,0.024,93449.0,93448.0,0.12286932]
["bitfinex","BTCUSD",1745807021442,0.024,93449.0,93448.0,0.12386932]
["bitfinex","BTCUSD",1745807025040,0.024,93449.0,93448.0,0.02578932]
["bitfinex","BTCUSD",1745807025263,0.024,93449.0,93448.0,0.12386932]
["bitfinex","BTCUSD",1745807025446,0.024,93449.0,93448.0,0.14136136]
["bitfinex","BTCUSD",1745807027974,0.024,93449.0,93448.0,0.2482515]
["bitfinex","BTCUSD",1745807032715,0.024,93449.0,93448.0,0.2977515]
["bitfinex","BTCUSD",1745807035771,0.024,93449.0,93448.0,0.3437515]
["bitfinex","BTCUSD",1745807036946,0.024,93449.0,93448.0,0.3417515]
["bitfinex","BTCUSD",1745807037208,0.024,93449.0,93448.0,0.3407515]
["bitfinex","BTCUSD",1745807037344,0.024,93449.0,93448.0,0.3437515]
["bitfinex","BTCUSD",1745807037550,0.024,93449.0,93448.0,0.3457515]
["bitfinex","BTCUSD",1745807041221,0.024,93449.0,93448.0,0.3407515]
["bitfinex","BTCUSD",1745807041465,0.024,93449.0,93448.0,0.3447515]
["bitfinex","BTCUSD",1745807041688,0.024,93449.0,93448.0,0.3486315]
["bitfinex","BTCUSD",1745807041839,0.024,93449.0,93448.0,0.3406315]
["bitfinex","BTCUSD",1745807042364,0.024,93449.0,93448.0,0.3496315]
["bitfinex","BTCUSD",1745807043370,0.024,93449.0,93448.0,0.7524324]
["bitfinex","BTCUSD",1745807044793,0.024,93449.0,93448.0,0.6544724]
["bitfinex","BTCUSD",1745807044995,0.024,93449.0,93448.0,0.42004937]
["bitfinex","BTCUSD",1745807045198,0.000424,93453.0,93448.0,0.51800937]
["bitfinex","BTCUSD",1745807045949,0.000424,93453.0,93449.0,0.01454085]
["bitfinex","BTCUSD",1745807046297,0.000424,93453.0,93451.0,0.01454085]
["bitfinex","BTCUSD",1745807046487,0.000424,93453.0,93452.0,0.12934482]
["bitfinex","BTCUSD",1745807047717,0.000424,93453.0,93452.0,0.13034482]
["bitfinex","BTCUSD",1745807048311,0.000424,93453.0,93452.0,0.13234482]
["bitfinex","BTCUSD",1745807048509,0.000424,93453.0,93452.0,0.13134482]
["bitfinex","BTCUSD",1745807048918,0.000424,93453.0,93452.0,0.13334482]
["bitfinex","BTCUSD",1745807049270,0.000424,93453.0,93452.0,0.53414572]
["bitfinex","BTCUSD",1745807049552,0.000424,93453.0,93452.0,0.60251029]
["bitfinex","BTCUSD",1745807050587,0.000424,93453.0,93452.0,0.60651029]
["bitfinex","BTCUSD",1745807051895,0.000424,93453.0,93452.0,0.70447029]
["bitfinex","BTCUSD",1745807052893,0.000424,93453.0,93452.0,0.79657029]
["bitfinex","BTCUSD",1745807054084,0.000424,93453.0,93452.0,0.79057029]
["bitfinex","BTCUSD",1745807054303,0.000424,93453.0,93452.0,0.79457029]
["bitfinex","BTCUSD",1745807054584,0.000424,93453.0,93452.0,0.79757029]
["bitfinex","BTCUSD",1745807056730,0.000424,93453.0,93452.0,0.69961029]
["bitfinex","BTCUSD",1745807056902,0.000424,93453.0,93452.0,0.79757029]
["bitfinex","BTCUSD",1745807064000,0.000424,93453.0,93452.0,0.69867535]
["bitfinex","BTCUSD",1745807064196,0.000424,93453.0,93452.0,0.79663535]
["bitfinex","BTCUSD",1745807065234,0.000424,93453.0,93452.0,0.79363535]
["bitfinex","BTCUSD",1745807066764,0.000424,93453.0,93452.0,0.79463535]
["bitfinex","BTCUSD",1745807067107,0.000424,93453.0,93452.0,1.14063535]
["bitfinex","BTCUSD",1745807068155,0.0004241,93458.0,93452.0,1.14063535]
["bitfinex","BTCUSD",1745807068387,0.00047319,93458.0,93457.0,0.55243099]
["bitfinex","BTCUSD",1745807068785,0.00047319,93458.0,93457.0,0.55998217]
["bitfinex","BTCUSD",1745807070093,0.00047319,93458.0,93457.0,0.96778307]
["bitfinex","BTCUSD",1745807070274,0.0004241,93464.0,93460.0,0.44684085]
["bitfinex","BTCUSD",1745807070477,0.0004241,93464.0,93461.0,0.34]
["bitfinex","BTCUSD",1745807070621,0.0004241,93464.0,93463.0,0.55373099]
["bitfinex","BTCUSD",1745807071019,0.004,93469.0,93464.0,0.35454085]
["bitfinex","BTCUSD",1745807071214,0.00404586,93469.0,93468.0,0.55533099]
["bitfinex","BTCUSD",1745807071420,0.00404586,93469.0,93468.0,0.56284472]
["bitfinex","BTCUSD",1745807071867,0.0004242,93491.0,93469.0,0.35454085]
["bitfinex","BTCUSD",1745807072070,0.0004242,93491.0,93471.0,0.60533029]
["bitfinex","BTCUSD",1745807072281,0.01464365,93472.0,93471.0,0.60533029]
["bitfinex","BTCUSD",1745807072489,0.01464365,93472.0,93471.0,0.61279048]
["bitfinex","BTCUSD",1745807072716,0.0004242,93491.0,93473.0,0.06454015]
["bitfinex","BTCUSD",1745807072863,0.0004242,93491.0,93473.0,0.56679007]
["bitfinex","BTCUSD",1745807073045,0.0004242,93491.0,93473.0,0.62728376]
["bitfinex","BTCUSD",1745807073745,0.0004242,93491.0,93473.0,0.63960893]
["bitfinex","BTCUSD",1745807073917,0.0004242,93491.0,93473.0,0.63532093]
["bitfinex","BTCUSD",1745807074150,0.0004242,93491.0,93473.0,0.67462078]
["bitfinex","BTCUSD",1745807074545,0.0004242,93491.0,93473.0,0.69716163]
["bitfinex","BTCUSD",1745807075418,0.0004242,93491.0,93474.0,0.40324085]
["bitfinex","BTCUSD",1745807075651,0.0004242,93491.0,93484.0,0.40324085]
["bitfinex","BTCUSD",1745807075829,0.0004242,93491.0,93486.0,0.01454085]
["bitfinex","BTCUSD",1745807076027,0.0004242,93491.0,93488.0,0.01454085]
["bitfinex","BTCUSD",1745807076232,0.0004242,93491.0,93488.0,0.12143099]
["bitfinex","BTCUSD",1745807076435,0.0004242,93491.0,93488.0,0.12885714]
["bitfinex","BTCUSD",1745807076634,0.0004242,93491.0,93488.0,0.18082675]
["bitfinex","BTCUSD",1745807077029,0.0004242,93491.0,93488.0,0.29174183]
["bitfinex","BTCUSD",1745807077229,0.0004242,93491.0,93488.0,0.28960292]
["bitfinex","BTCUSD",1745807077631,0.0004242,93491.0,93488.0,0.29260292]
["bitfinex","BTCUSD",1745807077875,0.00404587,93489.0,93488.0,0.29260292]
["bitfinex","BTCUSD",1745807078646,0.00404587,93489.0,93488.0,0.34110292]
["bitfinex","BTCUSD",1745807079037,0.00404587,93489.0,93488.0,0.34510292]
["bitfinex","BTCUSD",1745807081332,0.00404587,93489.0,93488.0,1.08790382]
["bitfinex","BTCUSD",1745807081529,0.00404587,93489.0,93488.0,1.13660382]
["bitfinex","BTCUSD",1745807082052,0.0004242,93491.0,93488.0,1.13660382]
["bitfinex","BTCUSD",1745807082053,0.0004242,93491.0,93490.0,0.01454085]
["bitfinex","BTCUSD",1745807082254,0.004,93509.0,93502.0,0.001]
["bitfinex","BTCUSD",1745807082454,0.00404586,93509.0,93508.0,0.46143099]
["bitfinex","BTCUSD",1745807082860,0.00404586,93509.0,93508.0,0.46844722]
["bitfinex","BTCUSD",1745807083508,0.000424,93527.0,93514.0,0.01454085]
["bitfinex","BTCUSD",1745807083711,0.00052868,93525.0,93524.0,0.12143099]
["bitfinex","BTCUSD",1745807083911,0.00052868,93525.0,93524.0,0.14260848]
["bitfinex","BTCUSD",1745807084284,0.00052868,93525.0,93524.0,0.48260848]
["bitfinex","BTCUSD",1745807084491,0.00052868,93525.0,93524.0,0.52917059]
["bitfinex","BTCUSD",1745807084886,0.00052868,93525.0,93524.0,0.53936115]
["bitfinex","BTCUSD",1745807085101,0.00052868,93525.0,93524.0,0.49066115]
["bitfinex","BTCUSD",1745807085306,0.00052868,93525.0,93524.0,0.24846115]
["bitfinex","BTCUSD",1745807085653,0.00052868,93525.0,93524.0,0.1239772]
["bitfinex","BTCUSD",1745807085791,0.00052868,93525.0,93524.0,0.23845628]
["bitfinex","BTCUSD",1745807085993,0.00052868,93525.0,93524.0,0.23631805]
["bitfinex","BTCUSD",1745807086193,0.00052868,93525.0,93524.0,0.23931805]
["bitfinex","BTCUSD",1745807087415,0.00052868,93525.0,93524.0,0.64211895]
["bitfinex","BTCUSD",1745807087719,0.00052868,93525.0,93524.0,0.69408856]
["bitfinex","BTCUSD",1745807090799,0.2454,93554.0,93525.0,0.01454085]
["bitfinex","BTCUSD",1745807091000,0.00104583,93542.0,93527.0,0.01454085]
["bitfinex","BTCUSD",1745807091165,0.00104583,93542.0,93529.0,0.01454085]
["bitfinex","BTCUSD",1745807091494,0.00104583,93542.0,93531.0,0.01454085]
["bitfinex","BTCUSD",1745807091696,0.00104583,93542.0,93533.0,0.01454085]
["bitfinex","BTCUSD",1745807091896,0.00104583,93542.0,93535.0,0.01454085]
["bitfinex","BTCUSD",1745807092101,0.00104583,93542.0,93535.0,0.12143099]
["bitfinex","BTCUSD",1745807092308,0.00104583,93542.0,93537.0,0.01454085]
["bitfinex","BTCUSD",1745807092689,0.00104583,93542.0,93539.0,0.01454085]
["bitfinex","BTCUSD",1745807092889,0.00104583,93542.0,93539.0,0.02863135]
["bitfinex","BTCUSD",1745807093146,0.00104583,93542.0,93540.0,0.00683272]
["bitfinex","BTCUSD",1745807093359,0.00104583,93542.0,93539.0,0.02863135]
["bitfinex","BTCUSD",1745807093535,0.00104583,93542.0,93541.0,0.00683272]
["bitfinex","BTCUSD",1745807093739,0.00104583,93542.0,93539.0,0.02863135]
["bitfinex","BTCUSD",1745807093945,0.00104583,93542.0,93540.0,0.0198729]
["bitfinex","BTCUSD",1745807097258,0.00104583,93542.0,93540.0,0.00683272]
["bitfinex","BTCUSD",1745807097465,0.0974,93541.0,93540.0,0.00683272]
["bitfinex","BTCUSD",1745807097804,0.0974,93541.0,93535.0,0.0978]
["bitfinex","BTCUSD",1745807098147,0.0974,93541.0,93536.0,0.00549939]
["bitfinex","BTCUSD",1745807099595,0.2,93534.0,93533.0,0.0978]
["bitfinex","BTCUSD",1745807100288,0.2,93534.0,93524.0,0.00817132]
["bitfinex","BTCUSD",1745807100496,0.2,93524.0,93510.0,0.04967594]
["bitfinex","BTCUSD",1745807100701,0.2,93524.0,93520.0,0.0978]
["bitfinex","BTCUSD",1745807102326,0.2,93524.0,93510.0,0.04967594]
["bitfinex","BTCUSD",1745807102327,0.2,93524.0,93521.0,0.10317939]
["bitfinex","BTCUSD",1745807102534,0.2,93524.0,93521.0,0.11111307]
["bitfinex","BTCUSD",1745807102535,0.0456,93523.0,93521.0,0.11111307]
["bitfinex","BTCUSD",1745807102947,0.0486,93522.0,93521.0,0.01343307]
["bitfinex","BTCUSD",1745807103962,0.0486,93522.0,93521.0,0.00793368]
["bitfinex","BTCUSD",1745807104163,0.2452,93511.0,93510.0,0.09768]
["bitfinex","BTCUSD",1745807104369,0.2452,93511.0,93510.0,0.10317939]
["bitfinex","BTCUSD",1745807104370,0.2934,93511.0,93510.0,0.10317939]
["bitfinex","BTCUSD",1745807104569,0.31336229,93511.0,93510.0,0.10317939]
["bitfinex","BTCUSD",1745807104809,0.31336229,93511.0,93510.0,0.09768]
["bitfinex","BTCUSD",1745807105207,0.31336229,93511.0,93510.0,0.10317939]
["bitfinex","BTCUSD",1745807105410,0.31336229,93511.0,93510.0,0.10363807]
["bitfinex","BTCUSD",1745807105760,0.51336229,93511.0,93510.0,0.10363807]
["bitfinex","BTCUSD",1745807105960,0.51336229,93511.0,93510.0,0.09813868]
["bitfinex","BTCUSD",1745807106163,0.59516711,93511.0,93510.0,0.09813868]
["bitfinex","BTCUSD",1745807107786,0.59516711,93511.0,93510.0,0.00045868]
["bitfinex","BTCUSD",1745807108235,0.59816711,93511.0,93510.0,0.00045868]
["bitfinex","BTCUSD",1745807108671,0.93816711,93511.0,93510.0,0.00045868]
["bitfinex","BTCUSD",1745807111551,0.93916711,93511.0,93510.0,0.00045868]
["bitfinex","BTCUSD",1745807119674,1.34976711,93511.0,93510.0,0.00039848]
["bitfinex","BTCUSD",1745807135989,1.25636711,93511.0,93510.0,0.00039848]
["bitfinex","BTCUSD",1745807137359,0.84576711,93511.0,93510.0,0.00039848]
["bitfinex","BTCUSD",1745807146946,0.42396229,93511.0,93510.0,0.04859848]
["bitfinex","BTCUSD",1745807147153,0.42396229,93511.0,93510.0,0.05488045]
["bitfinex","BTCUSD",1745807147503,0.76396229,93511.0,93510.0,0.05488045]
["bitfinex","BTCUSD",1745807147870,0.56396229,93511.0,93510.0,0.05996653]
["bitfinex","BTCUSD",1745807148055,0.22096229,93511.0,93510.0,0.09839848]
["bitfinex","BTCUSD",1745807148440,0.22096229,93511.0,93510.0,0.10464129]
["bitfinex","BTCUSD",1745807149598,0.22296229,93511.0,93510.0,0.10464129]
["bitfinex","BTCUSD",1745807149800,0.22296229,93511.0,93510.0,0.09839848]
["bitfinex","BTCUSD",1745807149996,0.22296229,93511.0,93510.0,0.1065828]
["bitfinex","BTCUSD",1745807150981,0.22296229,93511.0,93510.0,0.1085828]
["bitfinex","BTCUSD",1745807151363,0.22296229,93511.0,93510.0,0.11944108]
["bitfinex","BTCUSD",1745807152188,0.22296229,93511.0,93510.0,0.1085828]
["bitfinex","BTCUSD",1745807160879,0.22296229,93511.0,93510.0,0.0115828]
["bitfinex","BTCUSD",1745807161422,0.22296229,93511.0,93510.0,0.00539848]
["bitfinex","BTCUSD",1745807162383,0.22296229,93511.0,93510.0,0.00339848]
["bitfinex","BTCUSD",1745807162832,0.22096229,93511.0,93510.0,0.00239848]
["bitfinex","BTCUSD",1745807163011,0.22096229,93511.0,93510.0,0.00439848]
["bitfinex","BTCUSD",1745807163192,0.22096229,93511.0,93510.0,0.00139848]
["bitfinex","BTCUSD",1745807163604,0.22196229,93511.0,93510.0,0.00139848]
["bitfinex","BTCUSD",1745807165243,0.64376711,93511.0,93510.0,0.00139848]
["bitfinex","BTCUSD",1745807166044,0.56196229,93511.0,93510.0,0.00139848]
["bitfinex","BTCUSD",1745807166563,0.56096229,93511.0,93510.0,0.00139848]
["bitfinex","BTCUSD",1745807167166,0.56396229,93511.0,93510.0,0.00139848]
["bitfinex","BTCUSD",1745807167370,0.56096229,93511.0,93510.0,0.00139848]
["bitfinex","BTCUSD",1745807167727,0.56196229,93511.0,93510.0,0.00139848]
["bitfinex","BTCUSD",1745807170511,0.56202106,93511.0,93510.0,0.00139848]
["bitfinex","BTCUSD",1745807171559,0.22102106,93511.0,93510.0,0.01013833]
["bitfinex","BTCUSD",1745807172568,0.02102106,93511.0,93510.0,0.04919848]
["bitfinex","BTCUSD",1745807172800,0.02102106,93511.0,93510.0,0.05534261]
["bitfinex","BTCUSD",1745807173649,0.001,93511.0,93510.0,0.05534261]
["bitfinex","BTCUSD",1745807173815,0.001,93511.0,93510.0,0.10474261]
["bitfinex","BTCUSD",1745807174055,0.2,93521.0,93511.0,0.0466]
["bitfinex","BTCUSD",1745807174278,0.2,93521.0,93513.0,0.0466]
["bitfinex","BTCUSD",1745807174671,0.020027,93520.0,93513.0,0.0466]
["bitfinex","BTCUSD",1745807174825,0.020027,93520.0,93512.0,0.01035426]
["bitfinex","BTCUSD",1745807174826,0.020027,93520.0,93514.0,0.05480439]
["bitfinex","BTCUSD",1745807175230,0.020027,93519.0,93514.0,0.05480439]
["bitfinex","BTCUSD",1745807175642,0.020027,93518.0,93514.0,0.05480439]
["bitfinex","BTCUSD",1745807175976,0.020027,93518.0,93515.0,0.01159571]
["bitfinex","BTCUSD",1745807176173,0.020027,93517.0,93515.0,0.01159571]
["bitfinex","BTCUSD",1745807176393,0.020027,93517.0,93516.0,0.00610439]
["bitfinex","BTCUSD",1745807176559,0.001,93519.0,93516.0,0.00610439]
["bitfinex","BTCUSD",1745807176755,0.2,93521.0,93516.0,0.00610439]
["bitfinex","BTCUSD",1745807177119,0.02003158,93520.0,93516.0,0.00610439]
["bitfinex","BTCUSD",1745807177325,0.05,93557.0,93516.0,0.00610439]
["bitfinex","BTCUSD",1745807177326,0.0044239,93549.0,93520.0,0.01454085]
["bitfinex","BTCUSD",1745807177526,0.000424,93563.0,93540.0,0.01454085]
["bitfinex","BTCUSD",1745807177780,0.000424,93563.0,93542.0,0.01454085]
["bitfinex","BTCUSD",1745807177986,0.000424,93563.0,93544.0,0.01454085]
["bitfinex","BTCUSD",1745807178135,0.0004238,93567.0,93545.0,0.00213765]
["bitfinex","BTCUSD",1745807178708,0.0004238,93567.0,93547.0,0.01454085]
["bitfinex","BTCUSD",1745807178952,0.00088292,93566.0,93549.0,0.01454085]
["bitfinex","BTCUSD",1745807179147,0.001,93563.0,93551.0,0.01454085]
["bitfinex","BTCUSD",1745807179365,0.001,93563.0,93553.0,0.01454085]
["bitfinex","BTCUSD",1745807179535,0.001,93563.0,93553.0,0.12143099]
["bitfinex","BTCUSD",1745807179773,0.001,93563.0,93555.0,0.01454085]
["bitfinex","BTCUSD",1745807179971,0.00288292,93566.0,93555.0,0.01454085]
["bitfinex","BTCUSD",1745807180176,0.00488292,93566.0,93556.0,0.02207415]
["bitfinex","BTCUSD",1745807180381,0.00588292,93566.0,93556.0,0.02797868]
["bitfinex","BTCUSD",1745807180758,0.00488292,93566.0,93556.0,0.02797868]
["bitfinex","BTCUSD",1745807181184,0.00488292,93566.0,93557.0,0.09748]
["bitfinex","BTCUSD",1745807181346,0.00088292,93566.0,93557.0,0.09748]
["bitfinex","BTCUSD",1745807181544,0.00088292,93566.0,93558.0,0.00590453]
["bitfinex","BTCUSD",1745807182961,0.00088292,93566.0,93558.0,0.00690453]
["bitfinex","BTCUSD",1745807183771,0.00088292,93566.0,93558.0,0.001]
["bitfinex","BTCUSD",1745807185057,0.00088292,93566.0,93557.0,0.09948]
["bitfinex","BTCUSD",1745807185247,0.00088292,93566.0,93558.0,0.009948]
["bitfinex","BTCUSD",1745807185430,0.00088292,93566.0,93559.0,0.00590453]
["bitfinex","BTCUSD",1745807187788,0.00088292,93566.0,93559.0,0.10334453]
["bitfinex","BTCUSD",1745807188186,0.2,93560.0,93559.0,0.09744]
["bitfinex","BTCUSD",1745807188349,0.2,93560.0,93559.0,0.00567204]
["bitfinex","BTCUSD",1745807188574,0.2,93560.0,93550.0,0.09744]
["bitfinex","BTCUSD",1745807188775,0.2,93560.0,93551.0,0.00545184]
["bitfinex","BTCUSD",1745807188979,0.34,93559.0,93551.0,0.00545184]
["bitfinex","BTCUSD",1745807189199,0.34,93559.0,93550.0,0.09744]
["bitfinex","BTCUSD",1745807189390,0.34,93559.0,93535.0,0.00213802]
["bitfinex","BTCUSD",1745807189647,0.01988415,93558.0,93536.0,0.12071379]
["bitfinex","BTCUSD",1745807189822,0.01988415,93558.0,93537.0,0.01454085]
["bitfinex","BTCUSD",1745807190028,0.35988415,93559.0,93537.0,0.02271801]
["bitfinex","BTCUSD",1745807190249,0.35988415,93559.0,93538.0,0.00545184]
["bitfinex","BTCUSD",1745807190657,0.2,93555.0,93538.0,0.00545184]
["bitfinex","BTCUSD",1745807190862,0.2,93550.0,93538.0,0.00545184]
["bitfinex","BTCUSD",1745807191040,0.2,93550.0,93537.0,0.00817716]
["bitfinex","BTCUSD",1745807191241,0.2,93550.0,93538.0,0.00545184]
["bitfinex","BTCUSD",1745807191654,0.2,93550.0,93535.0,0.09744]
["bitfinex","BTCUSD",1745807192279,0.01988415,93549.0,93537.0,0.001]
["bitfinex","BTCUSD",1745807192451,0.01988415,93549.0,93536.0,0.00545184]
["bitfinex","BTCUSD",1745807192650,0.01988415,93549.0,93538.0,0.002]
["bitfinex","BTCUSD",1745807192880,0.01988415,93549.0,93539.0,0.00545184]
["bitfinex","BTCUSD",1745807193243,0.01988415,93549.0,93536.0,0.02789733]
["bitfinex","BTCUSD",1745807193440,0.01988415,93549.0,93537.0,0.00545184]
["bitfinex","BTCUSD",1745807193841,0.01988415,93548.0,93537.0,0.00545184]
["bitfinex","BTCUSD",1745807194243,0.01988415,93547.0,93539.0,0.001]
["bitfinex","BTCUSD",1745807194628,0.01988415,93549.0,93540.0,0.00545184]
["bitfinex","BTCUSD",1745807195282,0.01988415,93548.0,93540.0,0.00545184]
["bitfinex","BTCUSD",1745807195644,0.01988415,93547.0,93540.0,0.00545184]
["bitfinex","BTCUSD",1745807196280,0.01988415,93547.0,93540.0,0.00745184]
["bitfinex","BTCUSD",1745807196639,0.01988415,93546.0,93540.0,0.00745184]
["bitfinex","BTCUSD",1745807197014,0.01988415,93546.0,93540.0,0.00845184]
["bitfinex","BTCUSD",1745807197312,0.01988415,93545.0,93540.0,0.00745184]
["bitfinex","BTCUSD",1745807197514,0.01988415,93545.0,93540.0,0.00645184]
["bitfinex","BTCUSD",1745807197872,0.01988415,93544.0,93540.0,0.00845184]
["bitfinex","BTCUSD",1745807198081,0.01988415,93544.0,93540.0,0.01045184]
["bitfinex","BTCUSD",1745807198293,0.01988415,93544.0,93540.0,0.00745184]
["bitfinex","BTCUSD",1745807198479,0.01988415,93543.0,93540.0,0.00545184]
["bitfinex","BTCUSD",1745807198675,0.01988415,93543.0,93540.0,0.01875243]
["bitfinex","BTCUSD",1745807198900,0.01988415,93542.0,93540.0,0.01330059]
["bitfinex","BTCUSD",1745807199106,0.01988415,93542.0,93541.0,0.00553021]
["bitfinex","BTCUSD",1745807200768,0.01988415,93542.0,93541.0,0.00653021]
["bitfinex","BTCUSD",1745807201829,0.01988415,93542.0,93541.0,0.00853021]
["bitfinex","BTCUSD",1745807203911,0.01988415,93542.0,93541.0,0.06957106]
["bitfinex","BTCUSD",1745807204324,0.01988415,93542.0,93541.0,0.17859912]
["bitfinex","BTCUSD",1745807204519,0.00994312,93549.0,93542.0,0.01454085]
["bitfinex","BTCUSD",1745807204722,0.00994312,93549.0,93544.0,0.01454085]
["bitfinex","BTCUSD",1745807205067,0.00994312,93549.0,93546.0,0.01454085]
["bitfinex","BTCUSD",1745807205257,0.00994312,93549.0,93546.0,0.12143099]
["bitfinex","BTCUSD",1745807205637,0.00994312,93561.0,93548.0,0.01454085]
["bitfinex","BTCUSD",1745807205829,0.00994312,93561.0,93548.0,0.03891891]
["bitfinex","BTCUSD",1745807206020,0.01998819,93560.0,93549.0,0.00560743]
["bitfinex","BTCUSD",1745807206637,0.01998819,93559.0,93549.0,0.00560743]
["bitfinex","BTCUSD",1745807206855,0.02993131,93558.0,93549.0,0.00560743]
["bitfinex","BTCUSD",1745807207516,0.01998819,93557.0,93549.0,0.00560743]
["bitfinex","BTCUSD",1745807207719,0.01998819,93557.0,93549.0,0.01875419]
["bitfinex","BTCUSD",1745807207916,0.00994312,93556.0,93549.0,0.01875419]
["bitfinex","BTCUSD",1745807208346,0.01998819,93555.0,93549.0,0.01875419]
["bitfinex","BTCUSD",1745807208744,0.01998819,93554.0,93549.0,0.01975419]
["bitfinex","BTCUSD",1745807208942,0.01998819,93554.0,93549.0,0.02075419]
["bitfinex","BTCUSD",1745807209361,0.01998819,93553.0,93549.0,0.02075419]
["bitfinex","BTCUSD",1745807209950,0.01998819,93553.0,93549.0,0.00760743]
["bitfinex","BTCUSD",1745807210121,0.01998819,93552.0,93549.0,0.00660743]
["bitfinex","BTCUSD",1745807210279,0.01998819,93552.0,93549.0,0.00560743]
["bitfinex","BTCUSD",1745807210480,0.01998819,93552.0,93549.0,0.00960743]
["bitfinex","BTCUSD",1745807210684,0.01998819,93551.0,93549.0,0.00760743]
["bitfinex","BTCUSD",1745807210881,0.01998819,93551.0,93549.0,0.00960743]
["bitfinex","BTCUSD",1745807211230,0.34,93564.0,93549.0,0.00760743]
["bitfinex","BTCUSD",1745807211425,0.34,93564.0,93549.0,0.01921643]
["bitfinex","BTCUSD",1745807211656,0.02001338,93563.0,93549.0,0.02121643]
["bitfinex","BTCUSD",1745807211804,0.02001338,93563.0,93549.0,0.01421643]
["bitfinex","BTCUSD",1745807212134,0.02001338,93563.0,93549.0,0.01921643]
["bitfinex","BTCUSD",1745807212335,0.03002007,93562.0,93549.0,0.01921643]
["bitfinex","BTCUSD",1745807213189,0.02001338,93561.0,93549.0,0.01721643]
["bitfinex","BTCUSD",1745807213535,0.01000669,93560.0,93551.0,0.0478]
["bitfinex","BTCUSD",1745807213688,0.01000669,93560.0,93552.0,0.12143099]
["bitfinex","BTCUSD",1745807213895,0.02001338,93559.0,93554.0,0.03054085]
["bitfinex","BTCUSD",1745807214121,0.02001338,93559.0,93556.0,0.01454085]
["bitfinex","BTCUSD",1745807214289,0.02001338,93559.0,93556.0,0.12143099]
["bitfinex","BTCUSD",1745807214495,0.01000669,93560.0,93558.0,0.01454085]
["bitfinex","BTCUSD",1745807215112,0.01000669,93560.0,93559.0,0.01905841]
["bitfinex","BTCUSD",1745807215312,0.004,93569.0,93559.0,0.01905841]
["bitfinex","BTCUSD",1745807215699,0.02001047,93565.0,93559.0,0.01905841]
["bitfinex","BTCUSD",1745807215903,0.02001047,93564.0,93561.0,0.06424085]
["bitfinex","BTCUSD",1745807216109,0.02001047,93564.0,93563.0,0.01454085]
["bitfinex","BTCUSD",1745807216308,0.02001047,93564.0,93563.0,0.12143099]
["bitfinex","BTCUSD",1745807216506,0.02001047,93564.0,93563.0,0.12589406]
["bitfinex","BTCUSD",1745807216757,0.004,93569.0,93565.0,0.01454085]
["bitfinex","BTCUSD",1745807216952,0.004,93569.0,93565.0,0.17326806]
["bitfinex","BTCUSD",1745807217109,0.004,93569.0,93565.0,0.19985549]
["bitfinex","BTCUSD",1745807218176,0.004,93569.0,93565.0,0.20185549]
["bitfinex","BTCUSD",1745807218339,0.004,93569.0,93565.0,0.20385549]
["bitfinex","BTCUSD",1745807218742,0.004,93569.0,93565.0,0.25315549]
["bitfinex","BTCUSD",1745807218944,0.004,93569.0,93565.0,0.25101842]
["bitfinex","BTCUSD",1745807219147,0.004,93569.0,93565.0,0.34837842]
["bitfinex","BTCUSD",1745807220971,0.004,93569.0,93565.0,0.34637842]
["bitfinex","BTCUSD",1745807221175,0.004,93569.0,93565.0,0.68437842]
["bitfinex","BTCUSD",1745807221337,0.004,93569.0,93565.0,0.69037842]
["bitfinex","BTCUSD",1745807221744,0.004,93569.0,93565.0,0.68737842]
["bitfinex","BTCUSD",1745807221956,0.054,93569.0,93565.0,0.68737842]
["bitfinex","BTCUSD",1745807222553,0.054,93569.0,93565.0,0.68437842]
["bitfinex","BTCUSD",1745807222933,0.054,93569.0,93565.0,0.68637842]
["bitfinex","BTCUSD",1745807223165,0.054,93569.0,93568.0,0.01454085]
["bitfinex","BTCUSD",1745807223290,0.0541375,93569.0,93568.0,0.21993749]
["bitfinex","BTCUSD",1745807223495,0.0541375,93569.0,93568.0,0.22211698]
["bitfinex","BTCUSD",1745807224605,0.0541375,93569.0,93568.0,0.22811698]
["bitfinex","BTCUSD",1745807224796,0.04705389,93569.0,93568.0,0.32535698]
["bitfinex","BTCUSD",1745807225000,0.04705389,93569.0,93568.0,0.22811698]
["bitfinex","BTCUSD",1745807225197,0.04705389,93569.0,93568.0,0.32535698]
["bitfinex","BTCUSD",1745807226437,0.04705389,93569.0,93568.0,0.33235698]
["bitfinex","BTCUSD",1745807227428,0.04705389,93569.0,93568.0,0.23511698]
["bitfinex","BTCUSD",1745807227613,0.04705389,93569.0,93568.0,0.33235698]
["bitfinex","BTCUSD",1745807227822,0.04705389,93569.0,93568.0,0.28298741]
["bitfinex","BTCUSD",1745807228252,0.04705389,93569.0,93568.0,0.68578831]
["bitfinex","BTCUSD",1745807229561,0.04705389,93569.0,93568.0,0.67878831]
["bitfinex","BTCUSD",1745807229724,0.04705389,93569.0,93568.0,0.68478831]
["bitfinex","BTCUSD",1745807229925,0.04705389,93569.0,93568.0,0.68978831]
["bitfinex","BTCUSD",1745807230129,0.04705389,93569.0,93568.0,0.75481008]
["bitfinex","BTCUSD",1745807231735,0.04705389,93569.0,93568.0,0.70781008]
["bitfinex","BTCUSD",1745807232125,0.04705389,93569.0,93568.0,0.61057008]
["bitfinex","BTCUSD",1745807232465,0.04705389,93569.0,93568.0,0.70781008]
["bitfinex","BTCUSD",1745807232625,0.04705389,93569.0,93568.0,0.69681008]
["bitfinex","BTCUSD",1745807232822,0.04705389,93569.0,93568.0,0.70081008]
["bitfinex","BTCUSD",1745807233024,0.04705389,93569.0,93568.0,0.69481008]
["bitfinex","BTCUSD",1745807233432,0.04705389,93569.0,93568.0,0.70381008]
["bitfinex","BTCUSD",1745807235539,0.04705389,93569.0,93568.0,0.74881008]
["bitfinex","BTCUSD",1745807237412,0.04689221,93569.0,93568.0,0.74881008]
["bitfinex","BTCUSD",1745807240245,0.00389321,93569.0,93568.0,0.74881008]
["bitfinex","BTCUSD",1745807249519,0.00389321,93569.0,93568.0,0.54154831]
["bitfinex","BTCUSD",1745807249676,0.00389321,93569.0,93568.0,0.63878831]
["bitfinex","BTCUSD",1745807250095,0.00389321,93569.0,93568.0,0.54154831]
["bitfinex","BTCUSD",1745807250300,0.00389321,93569.0,93568.0,0.63378831]
["bitfinex","BTCUSD",1745807250502,0.00389321,93569.0,93568.0,0.63778831]
["bitfinex","BTCUSD",1745807250716,0.00389321,93569.0,93568.0,0.62978831]
["bitfinex","BTCUSD",1745807251027,0.00389321,93569.0,93568.0,0.69757183]
["bitfinex","BTCUSD",1745807251284,0.00389321,93569.0,93568.0,0.69357183]
["bitfinex","BTCUSD",1745807251470,0.00389321,93569.0,93568.0,0.69757183]
["bitfinex","BTCUSD",1745807251688,0.00389321,93569.0,93568.0,0.10955642]
["bitfinex","BTCUSD",1745807252657,0.00389321,93569.0,93568.0,0.10555642]
["bitfinex","BTCUSD",1745807252858,0.00389321,93569.0,93568.0,0.00431642]
["bitfinex","BTCUSD",1745807253073,0.00389321,93569.0,93568.0,0.10424]
["bitfinex","BTCUSD",1745807253323,0.00389321,93569.0,93568.0,0.10840483]
["bitfinex","BTCUSD",1745807253543,0.05009321,93569.0,93568.0,0.10840483]
["bitfinex","BTCUSD",1745807253776,0.07013465,93569.0,93568.0,0.10840483]
["bitfinex","BTCUSD",1745807254258,0.07013465,93569.0,93568.0,0.10440483]
["bitfinex","BTCUSD",1745807254459,0.07013465,93569.0,93568.0,0.10640483]
["bitfinex","BTCUSD",1745807255160,0.07013465,93569.0,93568.0,0.10340483]
["bitfinex","BTCUSD",1745807255580,0.07013465,93569.0,93568.0,0.10540483]
["bitfinex","BTCUSD",1745807255797,0.07013465,93569.0,93568.0,0.10340483]
["bitfinex","BTCUSD",1745807256059,0.07013465,93569.0,93568.0,0.10540483]
["bitfinex","BTCUSD",1745807257665,0.07013465,93569.0,93568.0,0.00816483]
["bitfinex","BTCUSD",1745807257871,0.07013465,93569.0,93568.0,0.10116]
["bitfinex","BTCUSD",1745807258073,0.07013465,93569.0,93568.0,0.10532483]
["bitfinex","BTCUSD",1745807258286,0.07013465,93569.0,93568.0,0.10332483]
["bitfinex","BTCUSD",1745807258946,0.07013465,93569.0,93568.0,0.10132483]
["bitfinex","BTCUSD",1745807260651,0.46023465,93569.0,93568.0,0.00416483]
["bitfinex","BTCUSD",1745807260852,0.46023465,93569.0,93565.0,0.00804686]
["bitfinex","BTCUSD",1745807260853,0.54,93566.0,93565.0,0.00804686]
["bitfinex","BTCUSD",1745807261093,0.12023465,93569.0,93565.0,0.00436436]
["bitfinex","BTCUSD",1745807261375,0.02493465,93569.0,93566.0,0.01454085]
["bitfinex","BTCUSD",1745807261594,0.02004144,93568.0,93567.0,0.02571094]
["bitfinex","BTCUSD",1745807261886,0.02004144,93568.0,93567.0,0.03007045]
["bitfinex","BTCUSD",1745807262226,0.02004144,93568.0,93567.0,0.14770227]
["bitfinex","BTCUSD",1745807262430,0.02004144,93568.0,93567.0,0.14983964]
["bitfinex","BTCUSD",1745807262631,0.02004144,93568.0,93567.0,0.14770227]
["bitfinex","BTCUSD",1745807262834,0.02004144,93568.0,93567.0,0.14970227]
["bitfinex","BTCUSD",1745807263287,0.00489321,93569.0,93568.0,0.01454085]
["bitfinex","BTCUSD",1745807263482,0.00489321,93569.0,93568.0,0.15094316]
["bitfinex","BTCUSD",1745807263693,0.00489321,93569.0,93568.0,0.15316541]
["bitfinex","BTCUSD",1745807264021,0.00489321,93569.0,93568.0,0.20270267]
["bitfinex","BTCUSD",1745807264786,0.00489321,93569.0,93568.0,0.20470267]
["bitfinex","BTCUSD",1745807265345,0.00489321,93569.0,93568.0,0.20670267]
["bitfinex","BTCUSD",1745807266314,0.00489321,93569.0,93568.0,0.60950357]
["bitfinex","BTCUSD",1745807266506,0.00489321,93569.0,93568.0,0.60736631]
["bitfinex","BTCUSD",1745807270521,0.00489321,93569.0,93568.0,0.6030068]
["bitfinex","BTCUSD",1745807271827,0.00489321,93569.0,93568.0,0.42134175]
["bitfinex","BTCUSD",1745807272281,0.00489321,93569.0,93568.0,0.51850175]
["bitfinex","BTCUSD",1745807272830,0.00489321,93569.0,93568.0,0.62539189]
["bitfinex","BTCUSD",1745807273490,0.00489321,93569.0,93568.0,0.67289189]
["bitfinex","BTCUSD",1745807273916,0.00489321,93569.0,93568.0,0.72271943]
["bitfinex","BTCUSD",1745807274142,0.00489321,93569.0,93568.0,0.80139642]
["bitfinex","BTCUSD",1745807274330,0.00489321,93569.0,93568.0,0.72271943]
["bitfinex","BTCUSD",1745807274715,0.00489321,93569.0,93568.0,0.72761243]
["bitfinex","BTCUSD",1745807276784,0.00489321,93569.0,93568.0,0.67521943]
["bitfinex","BTCUSD",1745807276896,0.00489321,93569.0,93568.0,0.47116929]
["bitfinex","BTCUSD",1745807277100,0.00489321,93569.0,93568.0,0.5039609]
["bitfinex","BTCUSD",1745807277630,0.00489321,93569.0,93568.0,0.55517786]
["bitfinex","BTCUSD",1745807277832,0.00489321,93569.0,93568.0,0.55317786]
["bitfinex","BTCUSD",1745807278032,0.00489321,93569.0,93568.0,0.4028009]
["bitfinex","BTCUSD",1745807278233,0.02492093,93569.0,93568.0,0.4999609]
["bitfinex","BTCUSD",1745807278425,0.02492093,93569.0,93568.0,0.5009609]
["bitfinex","BTCUSD",1745807278835,0.02492093,93569.0,93568.0,0.09916]
["bitfinex","BTCUSD",1745807280705,0.02492093,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1745807281773,0.02492093,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1745807282617,0.02492093,93569.0,93565.0,0.10536874]
["bitfinex","BTCUSD",1745807283045,0.02592093,93569.0,93565.0,0.10536874]
["bitfinex","BTCUSD",1745807283639,0.02002772,93568.0,93565.0,0.10536874]
["bitfinex","BTCUSD",1745807284209,0.02002772,93567.0,93565.0,0.10536874]
["bitfinex","BTCUSD",1745807284424,0.048,93566.0,93565.0,0.10536874]
["bitfinex","BTCUSD",1745807284659,0.06802772,93566.0,93565.0,0.10536874]
["bitfinex","BTCUSD",1745807285056,0.048,93566.0,93565.0,0.10536874]
["bitfinex","BTCUSD",1745807286961,0.06801374,93566.0,93565.0,0.10536874]
["bitfinex","BTCUSD",1745807290240,0.06801374,93566.0,93565.0,0.00820874]
["bitfinex","BTCUSD",1745807290459,0.45391374,93566.0,93565.0,0.00820874]
["bitfinex","BTCUSD",1745807290761,0.3853,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807290911,0.46401884,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807291302,0.48503258,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807292937,0.53473258,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807293321,0.53773258,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807293531,0.53973258,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807297564,0.5374193,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807298046,0.5414193,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807299230,0.5384193,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807299429,0.5434193,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807303051,0.46470046,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807304155,0.46070046,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807304362,0.46470046,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807304798,0.45970046,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807305522,0.46370046,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807305909,0.45570046,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807306103,0.45770046,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807306310,0.45970046,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807308434,0.07471374,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807309867,0.02501374,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807313070,0.48973258,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807315264,0.53873258,93565.0,93564.0,0.016]
["bitfinex","BTCUSD",1745807322612,0.2,93535.0,93530.0,0.0978482]
["bitfinex","BTCUSD",1745807322812,0.36001374,93534.0,93530.0,0.0978482]
["bitfinex","BTCUSD",1745807323194,0.02001374,93533.0,93530.0,0.0978482]
["bitfinex","BTCUSD",1745807323393,0.01002399,93532.0,93530.0,0.0978482]
["bitfinex","BTCUSD",1745807323967,0.02001374,93531.0,93530.0,0.09830692]
["bitfinex","BTCUSD",1745807325001,0.03003773,93531.0,93530.0,0.10650831]
["bitfinex","BTCUSD",1745807325663,0.03003773,93531.0,93530.0,0.10750831]
["bitfinex","BTCUSD",1745807330540,0.37003773,93531.0,93530.0,0.10750831]
["bitfinex","BTCUSD",1745807330827,0.37003773,93531.0,93530.0,0.01050831]
["bitfinex","BTCUSD",1745807334393,0.50039918,93531.0,93530.0,0.00230692]
["bitfinex","BTCUSD",1745807334671,0.55039918,93531.0,93530.0,0.00230692]
["bitfinex","BTCUSD",1745807334803,0.45069918,93531.0,93530.0,0.00230692]
["bitfinex","BTCUSD",1745807335223,0.52450715,93531.0,93530.0,0.00130692]
["bitfinex","BTCUSD",1745807335609,0.52550715,93531.0,93530.0,0.00130692]
["bitfinex","BTCUSD",1745807335827,0.52650715,93531.0,93530.0,0.00130692]
["bitfinex","BTCUSD",1745807336160,0.45169918,93531.0,93530.0,0.00130692]
["bitfinex","BTCUSD",1745807336368,0.45269918,93531.0,93530.0,0.00130692]
["bitfinex","BTCUSD",1745807342841,0.03203773,93531.0,93530.0,0.00130692]
["bitfinex","BTCUSD",1745807343183,0.45269918,93531.0,93530.0,0.00130692]
["bitfinex","BTCUSD",1745807343467,0.44267519,93531.0,93530.0,0.00130692]
["bitfinex","BTCUSD",1745807344558,0.36201374,93531.0,93530.0,0.00130692]
["bitfinex","BTCUSD",1745807354513,0.02201374,93531.0,93530.0,0.09500692]
["bitfinex","BTCUSD",1745807355920,0.02101374,93531.0,93530.0,0.09500692]
["bitfinex","BTCUSD",1745807356285,0.02001374,93531.0,93530.0,0.09500692]
["bitfinex","BTCUSD",1745807356485,0.02001374,93531.0,93530.0,0.09700692]
["bitfinex","BTCUSD",1745807357091,0.02101374,93531.0,93530.0,0.09900692]
["bitfinex","BTCUSD",1745807357633,0.02001374,93531.0,93530.0,0.00630692]
["bitfinex","BTCUSD",1745807358015,0.02001374,93531.0,93530.0,0.00930692]
["bitfinex","BTCUSD",1745807358511,0.02001374,93531.0,93530.0,0.00630692]
["bitfinex","BTCUSD",1745807358862,0.02001374,93531.0,93530.0,0.00830692]
["bitfinex","BTCUSD",1745807359293,0.02001374,93531.0,93530.0,0.00430692]
["bitfinex","BTCUSD",1745807359681,0.02001374,93531.0,93530.0,0.00530692]
["bitfinex","BTCUSD",1745807360262,0.02001374,93531.0,93530.0,0.00330692]
["bitfinex","BTCUSD",1745807360667,0.02001374,93531.0,93530.0,0.00530692]
["bitfinex","BTCUSD",1745807372638,0.02001374,93531.0,93530.0,0.01984777]
["bitfinex","BTCUSD",1745807372840,0.02001374,93531.0,93530.0,0.22243791]
["bitfinex","BTCUSD",1745807373250,0.2,93561.0,93532.0,0.0487]
["bitfinex","BTCUSD",1745807373445,0.2,93561.0,93535.0,0.01454085]
["bitfinex","BTCUSD",1745807373696,0.2,93561.0,93539.0,0.01454085]
["bitfinex","BTCUSD",1745807373893,0.2,93572.0,93551.0,0.11244085]
["bitfinex","BTCUSD",1745807374220,0.2,93572.0,93553.0,0.01454085]
["bitfinex","BTCUSD",1745807374423,0.02002273,93568.0,93555.0,0.01454085]
["bitfinex","BTCUSD",1745807374654,0.02002273,93568.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745807374852,0.34,93571.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745807374853,0.02002273,93567.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745807375211,0.02002273,93566.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745807375648,0.02002273,93565.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1745807375851,0.02002273,93565.0,93556.0,0.01454085]
["bitfinex","BTCUSD",1745807376051,0.02002273,93564.0,93556.0,0.01454085]
["bitfinex","BTCUSD",1745807376478,0.02002273,93563.0,93555.0,0.00798113]
["bitfinex","BTCUSD",1745807377007,0.02002273,93562.0,93555.0,0.10490113]
["bitfinex","BTCUSD",1745807377173,0.02002273,93561.0,93555.0,0.10490113]
["bitfinex","BTCUSD",1745807377811,0.02002273,93560.0,93555.0,0.10490113]
["bitfinex","BTCUSD",1745807378471,0.02002273,93559.0,93555.0,0.00798113]
["bitfinex","BTCUSD",1745807379096,0.2,93562.0,93555.0,0.00798113]
["bitfinex","BTCUSD",1745807379097,0.02002273,93558.0,93555.0,0.00798113]
["bitfinex","BTCUSD",1745807379750,0.02002273,93557.0,93555.0,0.00798113]
["bitfinex","BTCUSD",1745807380185,0.02002273,93556.0,93555.0,0.00798113]
["bitfinex","BTCUSD",1745807389263,0.01996589,93556.0,93555.0,0.00798113]
["bitfinex","BTCUSD",1745807400892,0.01996589,93556.0,93555.0,0.06706324]
["bitfinex","BTCUSD",1745807401093,0.01996589,93556.0,93555.0,0.05658113]
["bitfinex","BTCUSD",1745807402221,0.01996589,93556.0,93555.0,0.06058113]
["bitfinex","BTCUSD",1745807402422,0.01996589,93556.0,93555.0,0.06358113]
["bitfinex","BTCUSD",1745807402621,0.01996589,93556.0,93555.0,0.01498113]
["bitfinex","BTCUSD",1745807403384,0.21996589,93556.0,93555.0,0.01498113]
["bitfinex","BTCUSD",1745807403784,0.74018541,93556.0,93555.0,0.007]
["bitfinex","BTCUSD",1745807403983,0.2,93544.0,93543.0,0.09684]
["bitfinex","BTCUSD",1745807404403,0.2299911,93544.0,93543.0,0.09684]
["bitfinex","BTCUSD",1745807405840,0.0299911,93544.0,93543.0,0.10468001]
["bitfinex","BTCUSD",1745807406068,0.0299911,93544.0,93543.0,0.17828886]
["bitfinex","BTCUSD",1745807406285,0.0299911,93544.0,93543.0,0.16782086]
["bitfinex","BTCUSD",1745807406884,0.01996589,93544.0,93543.0,0.16782086]
["bitfinex","BTCUSD",1745807407442,0.01996589,93544.0,93543.0,0.17082086]
["bitfinex","BTCUSD",1745807407640,0.01996589,93544.0,93543.0,0.17482086]
["bitfinex","BTCUSD",1745807409514,0.01996589,93544.0,93543.0,0.281711]
["bitfinex","BTCUSD",1745807409930,0.00375571,93569.0,93544.0,0.01454085]
["bitfinex","BTCUSD",1745807410132,0.00375571,93569.0,93560.0,0.01454085]
["bitfinex","BTCUSD",1745807410329,0.00375571,93569.0,93562.0,0.01454085]
["bitfinex","BTCUSD",1745807410551,0.00375571,93569.0,93564.0,0.01454085]
["bitfinex","BTCUSD",1745807410832,0.00375571,93569.0,93566.0,0.01454085]
["bitfinex","BTCUSD",1745807411061,0.00375571,93569.0,93568.0,0.01454085]
["bitfinex","BTCUSD",1745807411269,0.00375571,93569.0,93568.0,0.12143099]
["bitfinex","BTCUSD",1745807411442,0.00380155,93569.0,93568.0,0.12143099]
["bitfinex","BTCUSD",1745807411642,0.00380155,93569.0,93568.0,0.13198353]
["bitfinex","BTCUSD",1745807411831,0.00380155,93569.0,93568.0,0.16117591]
["bitfinex","BTCUSD",1745807412033,0.00380155,93569.0,93568.0,0.16331302]
["bitfinex","BTCUSD",1745807412244,0.00380155,93569.0,93568.0,0.17316827]
["bitfinex","BTCUSD",1745807413463,0.00380155,93569.0,93568.0,0.67046917]
["bitfinex","BTCUSD",1745807413643,0.00380155,93569.0,93568.0,0.67261706]
["bitfinex","BTCUSD",1745807414641,0.00380155,93569.0,93568.0,0.67061706]
["bitfinex","BTCUSD",1745807414855,0.00380155,93569.0,93568.0,0.67161706]
["bitfinex","BTCUSD",1745807415055,0.00380155,93569.0,93568.0,0.67261706]
["bitfinex","BTCUSD",1745807416180,0.00380155,93569.0,93568.0,0.71076629]
["bitfinex","BTCUSD",1745807416387,0.00380155,93569.0,93568.0,0.50715615]
["bitfinex","BTCUSD",1745807416588,0.00380155,93569.0,93568.0,0.51037615]
["bitfinex","BTCUSD",1745807416790,0.00380155,93569.0,93568.0,0.41365615]
["bitfinex","BTCUSD",1745807416922,0.00380155,93569.0,93568.0,0.428197]
["bitfinex","BTCUSD",1745807417125,0.00380155,93569.0,93568.0,0.426197]
["bitfinex","BTCUSD",1745807417576,0.00380155,93569.0,93568.0,0.41265615]
["bitfinex","BTCUSD",1745807417817,0.00380155,93569.0,93568.0,0.41165615]
["bitfinex","BTCUSD",1745807417961,0.00380155,93569.0,93568.0,0.41265615]
["bitfinex","BTCUSD",1745807418552,0.00380155,93569.0,93568.0,0.06576541]
["bitfinex","BTCUSD",1745807418749,0.00380155,93569.0,93568.0,0.00985525]
["bitfinex","BTCUSD",1745807419387,0.00380155,93569.0,93568.0,0.00885525]
["bitfinex","BTCUSD",1745807422006,0.02378116,93569.0,93568.0,0.00885525]
["bitfinex","BTCUSD",1745807422995,0.0347162,93569.0,93568.0,0.00885525]
["bitfinex","BTCUSD",1745807423216,0.04470662,93569.0,93568.0,0.00885525]
["bitfinex","BTCUSD",1745807423724,0.03377158,93569.0,93568.0,0.00885525]
["bitfinex","BTCUSD",1745807424465,0.03477158,93569.0,93568.0,0.00885525]
["bitfinex","BTCUSD",1745807425814,0.02478116,93569.0,93568.0,0.00885525]
["bitfinex","BTCUSD",1745807426895,0.02478116,93569.0,93568.0,0.01941278]
["bitfinex","BTCUSD",1745807427092,0.02478116,93569.0,93568.0,0.00885525]
["bitfinex","BTCUSD",1745807428878,0.02478116,93569.0,93568.0,0.0697961]
["bitfinex","BTCUSD",1745807429941,0.02378116,93569.0,93568.0,0.0697961]
["bitfinex","BTCUSD",1745807431757,0.02378116,93569.0,93568.0,0.08057251]
["bitfinex","BTCUSD",1745807431962,0.00380155,93569.0,93568.0,0.09851551]
["bitfinex","BTCUSD",1745807432464,0.00380155,93569.0,93568.0,0.08057251]
["bitfinex","BTCUSD",1745807432891,0.02378695,93569.0,93568.0,0.08057251]
["bitfinex","BTCUSD",1745807433470,0.02378695,93569.0,93568.0,0.18746265]
["bitfinex","BTCUSD",1745807433699,0.02378695,93569.0,93568.0,0.59026355]
["bitfinex","BTCUSD",1745807434305,0.00380155,93569.0,93568.0,0.59026355]
["bitfinex","BTCUSD",1745807434556,0.00380155,93569.0,93568.0,0.63726355]
["bitfinex","BTCUSD",1745807434917,0.00380155,93569.0,93568.0,0.63926355]
["bitfinex","BTCUSD",1745807435258,0.00380155,93569.0,93568.0,0.65924955]
["bitfinex","BTCUSD",1745807435779,0.00380155,93569.0,93568.0,0.66124955]
["bitfinex","BTCUSD",1745807436197,0.00380155,93569.0,93568.0,0.65924955]
["bitfinex","BTCUSD",1745807436384,0.00380155,93569.0,93568.0,0.66224955]
["bitfinex","BTCUSD",1745807436620,0.00380155,93569.0,93568.0,0.66724955]
["bitfinex","BTCUSD",1745807441460,0.00380155,93569.0,93568.0,0.64726355]
["bitfinex","BTCUSD",1745807441772,0.00380155,93569.0,93568.0,0.65154755]
["bitfinex","BTCUSD",1745807442235,0.00380155,93569.0,93568.0,0.64654755]
["bitfinex","BTCUSD",1745807442573,0.00380155,93569.0,93568.0,0.64554755]
["bitfinex","BTCUSD",1745807442764,0.00380155,93569.0,93568.0,0.64954755]
["bitfinex","BTCUSD",1745807454347,0.00380155,93569.0,93568.0,0.74614755]
["bitfinex","BTCUSD",1745807456001,0.00380155,93569.0,93568.0,0.74186355]
["bitfinex","BTCUSD",1745807458725,0.00380155,93569.0,93568.0,0.79158895]
["bitfinex","BTCUSD",1745807461158,0.00380155,93569.0,93568.0,1.13258895]
["bitfinex","BTCUSD",1745807461301,0.00380155,93569.0,93568.0,1.08286355]
["bitfinex","BTCUSD",1745807462115,0.0004239,93580.0,93572.0,0.01454085]
["bitfinex","BTCUSD",1745807462396,0.0004697,93580.0,93574.0,0.35454085]
["bitfinex","BTCUSD",1745807462539,0.0004697,93580.0,93576.0,0.01454085]
["bitfinex","BTCUSD",1745807462747,0.0004697,93580.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1745807462947,0.0004697,93580.0,93579.0,0.12356769]
["bitfinex","BTCUSD",1745807464529,0.0004697,93580.0,93579.0,0.12756769]
["bitfinex","BTCUSD",1745807464645,0.0004697,93580.0,93579.0,0.13156769]
["bitfinex","BTCUSD",1745807465548,0.0004697,93580.0,93579.0,0.17846769]
["bitfinex","BTCUSD",1745807465759,0.0004697,93580.0,93579.0,0.68341521]
["bitfinex","BTCUSD",1745807466140,0.0004697,93580.0,93579.0,0.68127866]
["bitfinex","BTCUSD",1745807471341,0.0004697,93580.0,93579.0,0.51769104]
["bitfinex","BTCUSD",1745807471601,0.0004697,93580.0,93579.0,0.53223189]
["bitfinex","BTCUSD",1745807471756,0.0004697,93580.0,93579.0,0.61429104]
["bitfinex","BTCUSD",1745807471962,0.0004697,93580.0,93579.0,0.62883189]
["bitfinex","BTCUSD",1745807472742,0.0004697,93580.0,93579.0,0.53223189]
["bitfinex","BTCUSD",1745807472954,0.0004697,93580.0,93579.0,0.68245508]
["bitfinex","BTCUSD",1745807473485,0.0004697,93580.0,93579.0,0.67845508]
["bitfinex","BTCUSD",1745807473900,0.0004697,93580.0,93579.0,0.68145508]
["bitfinex","BTCUSD",1745807476602,0.0004697,93580.0,93579.0,0.58485508]
["bitfinex","BTCUSD",1745807476783,0.0004697,93580.0,93579.0,0.68133508]
["bitfinex","BTCUSD",1745807477405,0.0004697,93580.0,93579.0,0.72923508]
["bitfinex","BTCUSD",1745807478418,0.0004697,93580.0,93579.0,0.72523508]
["bitfinex","BTCUSD",1745807478624,0.0004697,93580.0,93579.0,0.77497912]
["bitfinex","BTCUSD",1745807478831,0.0004697,93580.0,93579.0,0.77197912]
["bitfinex","BTCUSD",1745807479005,0.0004697,93580.0,93579.0,0.77597912]
["bitfinex","BTCUSD",1745807480454,0.0004697,93580.0,93579.0,0.73023508]
["bitfinex","BTCUSD",1745807486324,0.0004697,93580.0,93579.0,0.58585508]
["bitfinex","BTCUSD",1745807486522,0.0004697,93580.0,93579.0,0.68233508]
["bitfinex","BTCUSD",1745807486959,0.0004697,93580.0,93579.0,0.4108009]
["bitfinex","BTCUSD",1745807487862,0.0004697,93580.0,93579.0,0.42134175]
["bitfinex","BTCUSD",1745807488226,0.0004697,93580.0,93579.0,0.4068009]
["bitfinex","BTCUSD",1745807488997,0.0004697,93580.0,93579.0,0.52423189]
["bitfinex","BTCUSD",1745807489736,0.0004697,93580.0,93579.0,0.52523189]
["bitfinex","BTCUSD",1745807489910,0.0004697,93580.0,93579.0,0.58740308]
["bitfinex","BTCUSD",1745807490409,0.0004697,93580.0,93579.0,0.58640308]
["bitfinex","BTCUSD",1745807490611,0.0004697,93580.0,93579.0,0.59040308]
["bitfinex","BTCUSD",1745807490974,0.0004697,93580.0,93579.0,0.92840308]
["bitfinex","BTCUSD",1745807491374,0.0004697,93580.0,93579.0,0.93240308]
["bitfinex","BTCUSD",1745807491621,0.0004697,93580.0,93579.0,1.02888308]
["bitfinex","BTCUSD",1745807491755,0.0004697,93580.0,93579.0,1.02688308]
["bitfinex","BTCUSD",1745807492162,0.0004697,93580.0,93579.0,1.03088308]
["bitfinex","BTCUSD",1745807492378,0.0004697,93580.0,93579.0,1.02688308]
["bitfinex","BTCUSD",1745807492575,0.0004697,93580.0,93579.0,1.03188308]
["bitfinex","BTCUSD",1745807492789,0.0004697,93580.0,93579.0,1.03788308]
["bitfinex","BTCUSD",1745807494463,0.0004242,93583.0,93580.0,0.35454085]
["bitfinex","BTCUSD",1745807494685,0.0004242,93583.0,93582.0,0.12143099]
["bitfinex","BTCUSD",1745807495085,0.0004242,93583.0,93582.0,0.52423189]
["bitfinex","BTCUSD",1745807496312,0.0004242,93583.0,93582.0,0.52823189]
["bitfinex","BTCUSD",1745807496511,0.0004242,93583.0,93582.0,0.53323189]
["bitfinex","BTCUSD",1745807496713,0.0004242,93583.0,93582.0,0.87323189]
["bitfinex","BTCUSD",1745807496955,0.0004242,93583.0,93582.0,0.93540308]
["bitfinex","BTCUSD",1745807497128,0.0004242,93583.0,93582.0,0.98330308]
["bitfinex","BTCUSD",1745807498483,0.0004242,93583.0,93582.0,1.03188308]
["bitfinex","BTCUSD",1745807498670,0.0004242,93583.0,93582.0,0.95517104]
["bitfinex","BTCUSD",1745807498829,0.0004242,93583.0,93582.0,0.96971189]
["bitfinex","BTCUSD",1745807501071,0.0004242,93583.0,93582.0,0.96571189]
["bitfinex","BTCUSD",1745807501476,0.0004242,93583.0,93582.0,0.96471189]
["bitfinex","BTCUSD",1745807501871,0.0004242,93583.0,93582.0,0.96971189]
["bitfinex","BTCUSD",1745807502895,0.0004242,93583.0,93582.0,0.96471189]
["bitfinex","BTCUSD",1745807503273,0.0004242,93583.0,93582.0,0.96971189]
["bitfinex","BTCUSD",1745807504696,0.0004242,93583.0,93582.0,0.96571189]
["bitfinex","BTCUSD",1745807505000,0.0004242,93583.0,93582.0,0.96971189]
["bitfinex","BTCUSD",1745807506537,0.0004242,93583.0,93582.0,0.62971189]
["bitfinex","BTCUSD",1745807506683,0.0004242,93583.0,93582.0,0.53323189]
["bitfinex","BTCUSD",1745807506869,0.0004242,93583.0,93582.0,0.62963189]
["bitfinex","BTCUSD",1745807506870,0.0493242,93583.0,93582.0,0.62963189]
["bitfinex","BTCUSD",1745807507076,0.0493242,93583.0,93582.0,0.69259508]
["bitfinex","BTCUSD",1745807507643,0.0493242,93583.0,93582.0,0.62463189]
["bitfinex","BTCUSD",1745807507869,0.0493242,93583.0,93582.0,0.62363189]
["bitfinex","BTCUSD",1745807508209,0.0493242,93583.0,93582.0,0.62563189]
["bitfinex","BTCUSD",1745807508408,0.0493242,93583.0,93582.0,0.62263189]
["bitfinex","BTCUSD",1745807508611,0.0493242,93583.0,93582.0,0.62563189]
["bitfinex","BTCUSD",1745807508810,0.0004242,93583.0,93582.0,0.68819508]
["bitfinex","BTCUSD",1745807511464,0.0004242,93583.0,93582.0,0.68319508]
["bitfinex","BTCUSD",1745807511602,0.0004242,93583.0,93582.0,0.68619508]
["bitfinex","BTCUSD",1745807511803,0.0004242,93583.0,93582.0,0.69019508]
["bitfinex","BTCUSD",1745807516950,0.0004242,93583.0,93582.0,0.62763189]
["bitfinex","BTCUSD",1745807517321,0.0004242,93583.0,93582.0,0.63191589]
["bitfinex","BTCUSD",1745807517918,0.0004242,93583.0,93582.0,0.53551589]
["bitfinex","BTCUSD",1745807518122,0.0004242,93583.0,93582.0,0.63191589]
["bitfinex","BTCUSD",1745807523023,0.0004242,93583.0,93582.0,0.61737504]
["bitfinex","BTCUSD",1745807523268,0.0004242,93583.0,93582.0,0.4098009]
["bitfinex","BTCUSD",1745807523952,0.0004242,93583.0,93582.0,0.4028009]
["bitfinex","BTCUSD",1745807524163,0.0004242,93583.0,93582.0,0.42234175]
["bitfinex","BTCUSD",1745807524606,0.0004242,93583.0,93582.0,0.42034175]
["bitfinex","BTCUSD",1745807524806,0.0004242,93583.0,93582.0,0.41734175]
["bitfinex","BTCUSD",1745807525011,0.0004242,93583.0,93582.0,0.41834175]
["bitfinex","BTCUSD",1745807528815,0.0004242,93583.0,93582.0,0.58170453]
["bitfinex","BTCUSD",1745807529217,0.0004242,93583.0,93582.0,0.92170453]
["bitfinex","BTCUSD",1745807529640,0.0004242,93583.0,93582.0,0.92598853]
["bitfinex","BTCUSD",1745807530137,0.0004242,93583.0,93582.0,0.92498853]
["bitfinex","BTCUSD",1745807530297,0.0004242,93583.0,93582.0,0.92998853]
["bitfinex","BTCUSD",1745807530735,0.0004242,93583.0,93582.0,0.92798853]
["bitfinex","BTCUSD",1745807530941,0.0004242,93583.0,93582.0,0.92898853]
["bitfinex","BTCUSD",1745807531139,0.0004242,93583.0,93582.0,0.93398853]
["bitfinex","BTCUSD",1745807533076,0.0104242,93583.0,93582.0,0.93398853]
["bitfinex","BTCUSD",1745807533803,0.00986546,93583.0,93582.0,0.93398853]
["bitfinex","BTCUSD",1745807539101,0.001,93592.0,93588.0,0.05974085]
["bitfinex","BTCUSD",1745807539299,0.001,93592.0,93588.0,0.53139487]
["bitfinex","BTCUSD",1745807539548,0.001,93592.0,93588.0,0.52925864]
["bitfinex","BTCUSD",1745807539712,0.001,93592.0,93588.0,0.54328964]
["bitfinex","BTCUSD",1745807540648,0.001,93592.0,93588.0,0.54928964]
["bitfinex","BTCUSD",1745807540965,0.001,93592.0,93588.0,0.55628964]
["bitfinex","BTCUSD",1745807541387,0.001,93592.0,93591.0,0.51093099]
["bitfinex","BTCUSD",1745807541612,0.0140305,93595.0,93594.0,0.06404085]
["bitfinex","BTCUSD",1745807541886,0.01409902,93595.0,93594.0,0.56116696]
["bitfinex","BTCUSD",1745807542045,0.01409902,93595.0,93594.0,0.55903099]
["bitfinex","BTCUSD",1745807543062,0.000424,93603.0,93594.0,0.55903099]
["bitfinex","BTCUSD",1745807543271,0.000424,93603.0,93600.0,0.50863099]
["bitfinex","BTCUSD",1745807543470,0.004,93609.0,93601.0,0.40274085]
["bitfinex","BTCUSD",1745807543656,0.000384,93607.0,93606.0,0.50863099]
["bitfinex","BTCUSD",1745807543858,0.004,93609.0,93607.0,0.35454085]
["bitfinex","BTCUSD",1745807544165,0.004,93609.0,93608.0,0.46356668]
["bitfinex","BTCUSD",1745807544329,0.004,93609.0,93608.0,0.52218463]
["bitfinex","BTCUSD",1745807546425,0.004,93609.0,93608.0,0.61846463]
["bitfinex","BTCUSD",1745807546603,0.004,93609.0,93608.0,0.62946463]
["bitfinex","BTCUSD",1745807547035,0.004,93609.0,93608.0,0.55845114]
["bitfinex","BTCUSD",1745807547878,0.004,93609.0,93608.0,0.94638658]
["bitfinex","BTCUSD",1745807548083,0.004,93609.0,93608.0,0.96092743]
["bitfinex","BTCUSD",1745807548484,0.004,93609.0,93608.0,0.60038658]
["bitfinex","BTCUSD",1745807548858,0.004,93609.0,93608.0,0.61492743]
["bitfinex","BTCUSD",1745807549062,0.004,93609.0,93608.0,0.61992743]
["bitfinex","BTCUSD",1745807549264,0.004,93609.0,93608.0,0.62592743]
["bitfinex","BTCUSD",1745807549503,0.004,93609.0,93608.0,0.62092743]
["bitfinex","BTCUSD",1745807549708,0.004,93609.0,93608.0,0.61492743]
["bitfinex","BTCUSD",1745807549863,0.004,93609.0,93608.0,0.61992743]
["bitfinex","BTCUSD",1745807550068,0.004,93609.0,93608.0,0.62392743]
["bitfinex","BTCUSD",1745807550464,0.004,93609.0,93608.0,0.61892743]
["bitfinex","BTCUSD",1745807550666,0.004,93609.0,93608.0,0.62192743]
["bitfinex","BTCUSD",1745807551905,0.004,93609.0,93608.0,0.52164743]
["bitfinex","BTCUSD",1745807552110,0.004,93609.0,93608.0,0.61492743]
["bitfinex","BTCUSD",1745807552315,0.004,93609.0,93608.0,0.61792743]
["bitfinex","BTCUSD",1745807552513,0.004,93609.0,93608.0,0.61992743]
["bitfinex","BTCUSD",1745807555227,0.004,93609.0,93608.0,0.68270285]
["bitfinex","BTCUSD",1745807555474,0.004,93609.0,93608.0,0.61992743]
["bitfinex","BTCUSD",1745807556485,0.004,93609.0,93608.0,0.61692743]
["bitfinex","BTCUSD",1745807556695,0.004,93609.0,93608.0,0.61492743]
["bitfinex","BTCUSD",1745807557040,0.004,93609.0,93608.0,0.61692743]
["bitfinex","BTCUSD",1745807557234,0.004,93609.0,93608.0,0.61892743]
["bitfinex","BTCUSD",1745807557434,0.004,93609.0,93608.0,0.61464643]
["bitfinex","BTCUSD",1745807558486,0.004,93609.0,93608.0,0.67689375]
["bitfinex","BTCUSD",1745807559705,0.004,93609.0,93608.0,0.67489375]
["bitfinex","BTCUSD",1745807559842,0.004,93609.0,93608.0,0.67289375]
["bitfinex","BTCUSD",1745807560043,0.004,93609.0,93608.0,0.68217575]
["bitfinex","BTCUSD",1745807563008,0.004,93609.0,93608.0,0.67917575]
["bitfinex","BTCUSD",1745807563231,0.004,93609.0,93608.0,0.67717575]
["bitfinex","BTCUSD",1745807563445,0.004,93609.0,93608.0,0.68017575]
["bitfinex","BTCUSD",1745807563859,0.004,93609.0,93608.0,0.67717575]
["bitfinex","BTCUSD",1745807564217,0.004,93609.0,93608.0,0.68017575]
["bitfinex","BTCUSD",1745807565142,0.004,93609.0,93608.0,1.02417575]
["bitfinex","BTCUSD",1745807565882,0.004,93609.0,93608.0,1.02017575]
["bitfinex","BTCUSD",1745807566117,0.004,93609.0,93608.0,1.02317575]
["bitfinex","BTCUSD",1745807566491,0.004,93609.0,93608.0,1.02817575]
["bitfinex","BTCUSD",1745807567274,0.004,93609.0,93608.0,1.07667575]
["bitfinex","BTCUSD",1745807567884,0.004,93609.0,93608.0,1.12377575]
["bitfinex","BTCUSD",1745807568462,0.000424,93618.0,93614.0,0.35454085]
["bitfinex","BTCUSD",1745807568659,0.000424,93618.0,93617.0,0.46143099]
["bitfinex","BTCUSD",1745807568872,0.004,93629.0,93618.0,0.35454085]
["bitfinex","BTCUSD",1745807569073,0.004,93629.0,93620.0,0.51103099]
["bitfinex","BTCUSD",1745807569795,0.004,93629.0,93624.0,0.06034085]
["bitfinex","BTCUSD",1745807569796,0.0035758,93629.0,93624.0,0.06034085]
["bitfinex","BTCUSD",1745807569995,0.00182313,93658.0,93633.0,0.01554085]
["bitfinex","BTCUSD",1745807570202,0.00113745,93642.0,93641.0,0.50783099]
["bitfinex","BTCUSD",1745807570809,0.00113745,93642.0,93641.0,0.56293863]
["bitfinex","BTCUSD",1745807571027,0.00113745,93642.0,93641.0,0.571124]
["bitfinex","BTCUSD",1745807572197,0.00113745,93642.0,93641.0,0.575124]
["bitfinex","BTCUSD",1745807572656,0.00113745,93642.0,93641.0,0.578124]
["bitfinex","BTCUSD",1745807572843,0.00113745,93642.0,93641.0,0.58938822]
["bitfinex","BTCUSD",1745807573212,0.00113745,93642.0,93641.0,0.56938822]
["bitfinex","BTCUSD",1745807574244,0.00113745,93642.0,93641.0,0.95832366]
["bitfinex","BTCUSD",1745807574842,0.00113745,93642.0,93641.0,0.92321602]
["bitfinex","BTCUSD",1745807575043,0.00113745,93642.0,93641.0,0.95832366]
["bitfinex","BTCUSD",1745807575968,0.00113745,93642.0,93641.0,0.98492877]
["bitfinex","BTCUSD",1745807576162,0.00113745,93642.0,93641.0,0.98092877]
["bitfinex","BTCUSD",1745807576599,0.00113745,93642.0,93641.0,0.98692877]
["bitfinex","BTCUSD",1745807576800,0.00113745,93642.0,93641.0,0.98392877]
["bitfinex","BTCUSD",1745807577139,0.00113745,93642.0,93641.0,0.96232366]
["bitfinex","BTCUSD",1745807578685,0.004,93669.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745807578942,0.004,93669.0,93668.0,0.51143029]
["bitfinex","BTCUSD",1745807579912,0.0004241,93680.0,93679.0,0.001]
["bitfinex","BTCUSD",1745807580137,0.00088235,93680.0,93679.0,0.46456514]
["bitfinex","BTCUSD",1745807580386,0.0136064,93688.0,93685.0,0.01454085]
["bitfinex","BTCUSD",1745807580527,0.01374373,93688.0,93687.0,0.44689014]
["bitfinex","BTCUSD",1745807580725,0.01374373,93688.0,93687.0,0.61442714]
["bitfinex","BTCUSD",1745807581049,0.97028321,93700.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1745807581247,0.59239971,93700.0,93699.0,0.46243099]
["bitfinex","BTCUSD",1745807581462,0.0004241,93736.0,93704.0,0.01554085]
["bitfinex","BTCUSD",1745807581652,0.0004241,93736.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1745807581854,0.0004241,93736.0,93708.0,0.46143099]
["bitfinex","BTCUSD",1745807582521,0.204,93729.0,93708.0,0.12143099]
["bitfinex","BTCUSD",1745807582723,0.204,93729.0,93708.0,0.21755099]
["bitfinex","BTCUSD",1745807582952,0.19027215,93720.0,93708.0,0.12143099]
["bitfinex","BTCUSD",1745807583157,0.005,93709.0,93708.0,0.22455099]
["bitfinex","BTCUSD",1745807583334,0.005,93709.0,93708.0,0.24760609]
["bitfinex","BTCUSD",1745807583742,0.005,93709.0,93708.0,0.25568363]
["bitfinex","BTCUSD",1745807584106,0.005,93709.0,93708.0,0.24868363]
["bitfinex","BTCUSD",1745807584555,0.005,93709.0,93708.0,0.25768363]
["bitfinex","BTCUSD",1745807584759,0.005,93709.0,93708.0,0.23462853]
["bitfinex","BTCUSD",1745807584946,0.005,93709.0,93708.0,0.22562853]
["bitfinex","BTCUSD",1745807585158,0.2994,93709.0,93708.0,0.01007754]
["bitfinex","BTCUSD",1745807585418,0.2994,93709.0,93708.0,0.01107754]
["bitfinex","BTCUSD",1745807585659,0.0994,93709.0,93708.0,0.02179729]
["bitfinex","BTCUSD",1745807585870,0.005,93709.0,93708.0,0.12768743]
["bitfinex","BTCUSD",1745807586140,0.005,93709.0,93708.0,0.14022828]
["bitfinex","BTCUSD",1745807586362,0.005,93709.0,93708.0,0.14322828]
["bitfinex","BTCUSD",1745807586571,0.005,93709.0,93708.0,0.14536211]
["bitfinex","BTCUSD",1745807586743,0.005,93709.0,93708.0,0.55596211]
["bitfinex","BTCUSD",1745807586918,0.005,93709.0,93708.0,0.55382828]
["bitfinex","BTCUSD",1745807587300,0.005,93709.0,93708.0,0.89082828]
["bitfinex","BTCUSD",1745807587724,0.005,93709.0,93708.0,0.89582828]
["bitfinex","BTCUSD",1745807588252,0.005,93709.0,93708.0,0.89082828]
["bitfinex","BTCUSD",1745807588607,0.005,93709.0,93708.0,0.89682828]
["bitfinex","BTCUSD",1745807588810,0.005,93709.0,93708.0,0.90082828]
["bitfinex","BTCUSD",1745807589030,0.005,93709.0,93708.0,0.89682828]
["bitfinex","BTCUSD",1745807589398,0.005,93709.0,93708.0,0.90182828]
["bitfinex","BTCUSD",1745807591173,0.005,93709.0,93708.0,0.99790828]
["bitfinex","BTCUSD",1745807591418,0.004,93709.0,93708.0,0.99790828]
["bitfinex","BTCUSD",1745807591803,0.004,93709.0,93708.0,0.98690828]
["bitfinex","BTCUSD",1745807592165,0.004,93709.0,93708.0,1.00390828]
["bitfinex","BTCUSD",1745807592368,0.004,93709.0,93708.0,0.99590828]
["bitfinex","BTCUSD",1745807592773,0.004,93709.0,93708.0,0.99390828]
["bitfinex","BTCUSD",1745807593692,0.004,93709.0,93708.0,1.00190828]
["bitfinex","BTCUSD",1745807594624,0.004,93709.0,93708.0,0.99490828]
["bitfinex","BTCUSD",1745807594782,0.004,93729.0,93709.0,0.35454085]
["bitfinex","BTCUSD",1745807594994,0.00413731,93729.0,93717.0,0.01454085]
["bitfinex","BTCUSD",1745807595366,0.00413731,93729.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1745807595549,0.00413731,93729.0,93721.0,0.01454085]
["bitfinex","BTCUSD",1745807595702,0.01978837,93728.0,93722.0,0.10689014]
["bitfinex","BTCUSD",1745807595923,0.01978837,93728.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745807596107,0.01978837,93727.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1745807596315,0.01978837,93727.0,93726.0,0.12143099]
["bitfinex","BTCUSD",1745807596733,0.00867414,93727.0,93726.0,0.12143099]
["bitfinex","BTCUSD",1745807596932,0.00867414,93727.0,93726.0,0.14466743]
["bitfinex","BTCUSD",1745807598111,0.00867414,93727.0,93726.0,0.14680112]
["bitfinex","BTCUSD",1745807599189,0.00867414,93727.0,93726.0,0.21956468]
["bitfinex","BTCUSD",1745807599396,0.00867414,93727.0,93726.0,0.22043099]
["bitfinex","BTCUSD",1745807600470,0.00867414,93727.0,93726.0,0.12443099]
["bitfinex","BTCUSD",1745807600691,0.00867414,93727.0,93726.0,0.22043099]
["bitfinex","BTCUSD",1745807600898,0.00867414,93727.0,93726.0,0.21743099]
["bitfinex","BTCUSD",1745807601307,0.00867414,93727.0,93726.0,0.22343099]
["bitfinex","BTCUSD",1745807602071,0.30357414,93727.0,93726.0,0.006]
["bitfinex","BTCUSD",1745807602277,0.31350885,93727.0,93726.0,0.006]
["bitfinex","BTCUSD",1745807602480,0.01860885,93727.0,93726.0,0.11289014]
["bitfinex","BTCUSD",1745807602774,0.01860885,93727.0,93726.0,0.12743099]
["bitfinex","BTCUSD",1745807602983,0.01860885,93727.0,93726.0,0.14998746]
["bitfinex","BTCUSD",1745807603156,0.01860885,93727.0,93726.0,0.14598746]
["bitfinex","BTCUSD",1745807603311,0.00867414,93727.0,93726.0,0.14812103]
["bitfinex","BTCUSD",1745807603525,0.00867414,93727.0,93726.0,0.15112103]
["bitfinex","BTCUSD",1745807603953,0.00867414,93727.0,93726.0,0.14612103]
["bitfinex","BTCUSD",1745807604162,0.00867414,93727.0,93726.0,0.14712103]
["bitfinex","BTCUSD",1745807604755,0.00867414,93727.0,93726.0,0.14812103]
["bitfinex","BTCUSD",1745807604971,0.00867414,93727.0,93726.0,0.15112103]
["bitfinex","BTCUSD",1745807607710,0.01864626,93727.0,93726.0,0.15112103]
["bitfinex","BTCUSD",1745807608896,0.01864626,93727.0,93726.0,0.005]
["bitfinex","BTCUSD",1745807609745,0.01864626,93727.0,93726.0,0.002]
["bitfinex","BTCUSD",1745807610172,0.01864626,93727.0,93726.0,0.001]
["bitfinex","BTCUSD",1745807610341,0.01864626,93727.0,93726.0,0.12343099]
["bitfinex","BTCUSD",1745807611195,0.01864626,93727.0,93726.0,0.12556452]
["bitfinex","BTCUSD",1745807611323,0.01864626,93727.0,93726.0,0.14672097]
["bitfinex","BTCUSD",1745807611899,0.00513731,93729.0,93727.0,0.01454085]
["bitfinex","BTCUSD",1745807612025,0.00513731,93729.0,93728.0,0.12356438]
["bitfinex","BTCUSD",1745807612460,0.00513731,93729.0,93728.0,0.21956438]
["bitfinex","BTCUSD",1745807612668,0.00513731,93729.0,93728.0,0.21743099]
["bitfinex","BTCUSD",1745807612864,0.00513731,93729.0,93728.0,0.24178973]
["bitfinex","BTCUSD",1745807614128,0.00513731,93729.0,93728.0,0.24578973]
["bitfinex","BTCUSD",1745807614484,0.00513731,93729.0,93728.0,0.25078973]
["bitfinex","BTCUSD",1745807615446,0.00513731,93729.0,93728.0,0.66138973]
["bitfinex","BTCUSD",1745807618687,0.05173731,93729.0,93728.0,0.009]
["bitfinex","BTCUSD",1745807619108,0.00513731,93729.0,93728.0,0.13043099]
["bitfinex","BTCUSD",1745807619308,0.00513731,93729.0,93728.0,0.22856476]
["bitfinex","BTCUSD",1745807619586,0.04513731,93729.0,93728.0,0.22143099]
["bitfinex","BTCUSD",1745807619787,0.04513731,93729.0,93728.0,0.22243099]
["bitfinex","BTCUSD",1745807619938,0.04513731,93729.0,93728.0,0.28173409]
["bitfinex","BTCUSD",1745807620142,0.04513731,93729.0,93728.0,0.28073409]
["bitfinex","BTCUSD",1745807620546,0.04513731,93729.0,93728.0,0.28473409]
["bitfinex","BTCUSD",1745807620764,0.04513731,93729.0,93728.0,0.28873409]
["bitfinex","BTCUSD",1745807621533,0.04513731,93729.0,93728.0,0.69933409]
["bitfinex","BTCUSD",1745807622586,0.04513731,93729.0,93728.0,0.69533409]
["bitfinex","BTCUSD",1745807622827,0.04513731,93729.0,93728.0,0.28973409]
["bitfinex","BTCUSD",1745807623000,0.04513731,93729.0,93728.0,0.28573409]
["bitfinex","BTCUSD",1745807623180,0.04513731,93729.0,93728.0,0.28973409]
["bitfinex","BTCUSD",1745807626223,0.04513731,93729.0,93728.0,0.22643099]
["bitfinex","BTCUSD",1745807629151,0.04513731,93729.0,93728.0,0.11589014]
["bitfinex","BTCUSD",1745807629575,0.00221258,93729.0,93728.0,0.21181014]
["bitfinex","BTCUSD",1745807629907,0.00221258,93729.0,93728.0,0.22635099]
["bitfinex","BTCUSD",1745807630113,0.00221258,93729.0,93728.0,0.22135099]
["bitfinex","BTCUSD",1745807630326,0.00221258,93729.0,93728.0,0.24648609]
["bitfinex","BTCUSD",1745807630471,0.00221258,93729.0,93728.0,0.24248609]
["bitfinex","BTCUSD",1745807630667,0.00221258,93729.0,93728.0,0.20581014]
["bitfinex","BTCUSD",1745807630859,0.00221258,93729.0,93728.0,0.20881014]
["bitfinex","BTCUSD",1745807631054,0.00221258,93729.0,93728.0,0.10689014]
["bitfinex","BTCUSD",1745807631261,0.00221258,93729.0,93726.0,0.09592]
["bitfinex","BTCUSD",1745807631924,0.01998938,93728.0,93726.0,0.09592]
["bitfinex","BTCUSD",1745807632487,0.21998938,93727.0,93726.0,0.09592]
["bitfinex","BTCUSD",1745807633333,0.2,93727.0,93726.0,0.09592]
["bitfinex","BTCUSD",1745807633906,0.2484,93727.0,93726.0,0.09592]
["bitfinex","BTCUSD",1745807634501,0.25884988,93727.0,93726.0,0.09592]
["bitfinex","BTCUSD",1745807634705,0.0484,93726.0,93724.0,0.04970049]
["bitfinex","BTCUSD",1745807635287,0.2484,93713.0,93712.0,0.09592]
["bitfinex","BTCUSD",1745807635928,0.2938,93713.0,93712.0,0.09592]
["bitfinex","BTCUSD",1745807636344,0.0484,93712.0,93711.0,0.04970049]
["bitfinex","BTCUSD",1745807636542,0.3884,93712.0,93711.0,0.00290049]
["bitfinex","BTCUSD",1745807636713,0.2458,93697.0,93696.0,0.09592]
["bitfinex","BTCUSD",1745807637166,0.0479,93696.0,93683.0,0.06495415]
["bitfinex","BTCUSD",1745807637905,0.0479,93696.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807639087,0.0479,93696.0,93689.0,0.00198431]
["bitfinex","BTCUSD",1745807639729,0.0499,93696.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807639930,0.0509,93696.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807640085,0.3909,93696.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807641940,0.3899,93696.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807642139,0.3879,93696.0,93689.0,0.00198431]
["bitfinex","BTCUSD",1745807642715,0.3879,93696.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807642925,0.3889,93696.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807643668,0.3879,93696.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807644036,0.3899,93696.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807644522,0.0483,93695.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807645741,0.3903,93695.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807645943,0.3923,93695.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807646139,0.004,93695.0,93691.0,0.01454085]
["bitfinex","BTCUSD",1745807646460,0.004,93695.0,93692.0,0.12166422]
["bitfinex","BTCUSD",1745807646658,0.004,93695.0,93692.0,0.10902449]
["bitfinex","BTCUSD",1745807647061,0.002,93695.0,93692.0,0.10902449]
["bitfinex","BTCUSD",1745807647245,0.34,93709.0,93692.0,0.10902449]
["bitfinex","BTCUSD",1745807648843,0.002,93695.0,93692.0,0.10902449]
["bitfinex","BTCUSD",1745807649411,0.34,93709.0,93692.0,0.11002449]
["bitfinex","BTCUSD",1745807649592,0.34,93709.0,93692.0,0.11202449]
["bitfinex","BTCUSD",1745807650017,0.34,93709.0,93692.0,0.11102449]
["bitfinex","BTCUSD",1745807650130,0.34,93709.0,93692.0,0.11302449]
["bitfinex","BTCUSD",1745807650340,0.34,93709.0,93692.0,0.11802449]
["bitfinex","BTCUSD",1745807650549,0.34,93709.0,93692.0,0.11396559]
["bitfinex","BTCUSD",1745807651423,0.34,93709.0,93694.0,0.01454085]
["bitfinex","BTCUSD",1745807651638,0.34,93709.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1745807651845,0.34,93709.0,93698.0,0.0144825]
["bitfinex","BTCUSD",1745807652044,0.34,93709.0,93699.0,0.10689014]
["bitfinex","BTCUSD",1745807653295,0.34,93709.0,93692.0,0.09696]
["bitfinex","BTCUSD",1745807653296,0.2,93699.0,93692.0,0.09696]
["bitfinex","BTCUSD",1745807653908,0.0451,93698.0,93692.0,0.09696]
["bitfinex","BTCUSD",1745807655217,0.3851,93698.0,93692.0,0.09696]
["bitfinex","BTCUSD",1745807655530,0.3861,93698.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807657011,0.3891,93698.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807657704,0.3855,93696.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807657904,0.41133272,93695.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807658928,0.07133272,93695.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807659274,0.07333272,93695.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807659751,0.07533272,93695.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807661948,0.004,93695.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807662785,0.002,93695.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745807662982,0.002,93695.0,93693.0,0.12143099]
["bitfinex","BTCUSD",1745807663159,0.002,93695.0,93693.0,0.13385722]
["bitfinex","BTCUSD",1745807663391,0.002,93695.0,93693.0,0.12143099]
["bitfinex","BTCUSD",1745807664135,0.2,93709.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1745807664281,0.2,93709.0,93697.0,0.01454085]
["bitfinex","BTCUSD",1745807664482,0.2,93709.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1745807664654,0.54,93709.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745807664859,0.54,93709.0,93703.0,0.01454085]
["bitfinex","BTCUSD",1745807665091,0.54,93709.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1745807665290,0.54,93709.0,93707.0,0.01454085]
["bitfinex","BTCUSD",1745807666906,0.54,93709.0,93707.0,0.01654085]
["bitfinex","BTCUSD",1745807667107,0.54,93709.0,93707.0,0.002]
["bitfinex","BTCUSD",1745807667285,0.34,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1745807667499,0.34,93708.0,93707.0,0.004]
["bitfinex","BTCUSD",1745807668049,0.34,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1745807668224,0.34,93708.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807668225,0.2,93695.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807672734,0.34,93694.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807675371,0.41138967,93694.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807676714,0.41338967,93694.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807677539,0.41538967,93694.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807678839,0.87118967,93693.0,93692.0,0.001]
["bitfinex","BTCUSD",1745807679221,0.34,93692.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807679419,0.07153207,93691.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807680961,0.07253207,93691.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807681671,0.07353207,93691.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807685785,0.002,93691.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807687103,0.001,93693.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807688307,0.002,93693.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807689996,0.001,93693.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807691114,0.0541,93692.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807691315,0.001,93693.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807692547,0.07250359,93693.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807692728,0.41150359,93692.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807692927,0.41250359,93692.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807693133,0.51670294,93692.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807693347,0.51570294,93692.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807693963,0.51870294,93692.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807694493,0.52170294,93692.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807698713,0.34,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807699011,0.41158904,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807699217,0.34,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807699772,0.34,93692.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807699978,0.003,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807700419,0.001,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807700562,0.001,93693.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807701653,0.002,93690.0,93689.0,0.00198431]
["bitfinex","BTCUSD",1745807702063,0.001,93693.0,93689.0,0.00198431]
["bitfinex","BTCUSD",1745807702416,0.002,93693.0,93689.0,0.00198431]
["bitfinex","BTCUSD",1745807702906,0.002,93693.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807703102,0.002,93693.0,93689.0,0.00198431]
["bitfinex","BTCUSD",1745807703103,0.001,93693.0,93689.0,0.00198431]
["bitfinex","BTCUSD",1745807703663,0.001,93693.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807703664,0.2,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807703864,0.27158904,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807704654,0.27258904,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807705057,0.27458904,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807705891,0.35514794,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807706272,0.35614794,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807707163,0.27458904,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807711467,0.61458904,93690.0,93689.0,0.00098431]
["bitfinex","BTCUSD",1745807712394,0.61458904,93690.0,93673.0,0.04928075]
["bitfinex","BTCUSD",1745807712395,1.02518904,93690.0,93673.0,0.04928075]
["bitfinex","BTCUSD",1745807712610,0.74,93674.0,93673.0,0.04928075]
["bitfinex","BTCUSD",1745807712807,0.88650059,93674.0,93673.0,0.04928075]
["bitfinex","BTCUSD",1745807713012,0.81250059,93674.0,93673.0,0.04928075]
["bitfinex","BTCUSD",1745807714337,0.34,93673.0,93671.0,0.004]
["bitfinex","BTCUSD",1745807714534,0.07258606,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745807715964,0.08341042,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745807716535,0.08541042,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745807716730,0.49517606,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745807718122,0.90577606,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745807718979,0.90577606,93672.0,93665.0,0.0008472]
["bitfinex","BTCUSD",1745807718980,0.34,93671.0,93665.0,0.0008472]
["bitfinex","BTCUSD",1745807719159,0.34,93669.0,93665.0,0.0008472]
["bitfinex","BTCUSD",1745807719359,0.07287101,93668.0,93665.0,0.0008472]
["bitfinex","BTCUSD",1745807719694,0.34,93666.0,93665.0,0.0008472]
["bitfinex","BTCUSD",1745807719920,0.41295649,93666.0,93665.0,0.0008472]
["bitfinex","BTCUSD",1745807722010,0.41395649,93666.0,93665.0,0.0008472]
["bitfinex","BTCUSD",1745807722218,0.51063537,93666.0,93665.0,0.0008472]
["bitfinex","BTCUSD",1745807722668,0.51063537,93666.0,93637.0,0.09584]
["bitfinex","BTCUSD",1745807722669,0.4,93655.0,93637.0,0.09584]
["bitfinex","BTCUSD",1745807722810,0.41366897,93654.0,93637.0,0.09584]
["bitfinex","BTCUSD",1745807723013,0.82426897,93654.0,93632.0,0.046647]
["bitfinex","BTCUSD",1745807723217,0.07612561,93653.0,93632.0,0.046647]
["bitfinex","BTCUSD",1745807723413,0.41372598,93652.0,93632.0,0.046647]
["bitfinex","BTCUSD",1745807723595,0.82432598,93652.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807723999,0.82437166,93652.0,93651.0,0.005847]
["bitfinex","BTCUSD",1745807724822,0.82437166,93652.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807724823,0.54,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807725029,0.61466679,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807725587,1.02526679,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807726244,1.02626679,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807726765,1.02526679,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807726966,1.11767098,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807727378,1.02626679,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807728500,1.07586679,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807728736,1.02626679,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807729090,1.02726679,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807729496,0.9526,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807730392,0.9516,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807730567,0.9526,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807731973,1.05849014,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807732396,0.9506,93636.0,93632.0,0.000847]
["bitfinex","BTCUSD",1745807732779,0.9506,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807745994,0.9506,93636.0,93635.0,0.0493]
["bitfinex","BTCUSD",1745807745995,0.2,93636.0,93635.0,0.0493]
["bitfinex","BTCUSD",1745807746197,0.4106,93649.0,93636.0,0.01454085]
["bitfinex","BTCUSD",1745807746404,0.2,93651.0,93636.0,0.01454085]
["bitfinex","BTCUSD",1745807746748,0.2,93651.0,93635.0,0.17350982]
["bitfinex","BTCUSD",1745807746749,0.2,93664.0,93638.0,0.01454085]
["bitfinex","BTCUSD",1745807746897,0.34,93663.0,93641.0,0.0476]
["bitfinex","BTCUSD",1745807747087,0.34,93663.0,93642.0,0.12143099]
["bitfinex","BTCUSD",1745807747296,0.34,93663.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1745807747760,0.34,93663.0,93650.0,0.01454085]
["bitfinex","BTCUSD",1745807748048,0.34,93663.0,93650.0,0.12143099]
["bitfinex","BTCUSD",1745807748389,0.34,93663.0,93651.0,0.02722988]
["bitfinex","BTCUSD",1745807748751,0.4106,93667.0,93651.0,0.02722988]
["bitfinex","BTCUSD",1745807748752,0.20004568,93652.0,93651.0,0.01268903]
["bitfinex","BTCUSD",1745807749099,0.20004568,93652.0,93650.0,0.006]
["bitfinex","BTCUSD",1745807749514,0.20004568,93652.0,93649.0,0.0476]
["bitfinex","BTCUSD",1745807749515,0.20104568,93652.0,93649.0,0.0476]
["bitfinex","BTCUSD",1745807750894,0.20004568,93652.0,93651.0,0.005]
["bitfinex","BTCUSD",1745807751036,0.20004568,93652.0,93650.0,0.006]
["bitfinex","BTCUSD",1745807751953,0.20004568,93652.0,93651.0,0.01568903]
["bitfinex","BTCUSD",1745807752158,0.20004568,93652.0,93651.0,0.01268903]
["bitfinex","BTCUSD",1745807752571,0.20004568,93652.0,93650.0,0.003]
["bitfinex","BTCUSD",1745807752966,0.20004568,93652.0,93651.0,0.0125505]
["bitfinex","BTCUSD",1745807753330,0.20004568,93652.0,93650.0,0.003]
["bitfinex","BTCUSD",1745807753545,0.20004568,93652.0,93651.0,0.0125505]
["bitfinex","BTCUSD",1745807753869,0.20004568,93652.0,93650.0,0.003]
["bitfinex","BTCUSD",1745807754064,0.20004568,93652.0,93651.0,0.003]
["bitfinex","BTCUSD",1745807754276,0.20004568,93652.0,93651.0,0.0185505]
["bitfinex","BTCUSD",1745807754731,0.20004568,93652.0,93651.0,0.0155505]
["bitfinex","BTCUSD",1745807756926,0.20004568,93652.0,93651.0,0.0185505]
["bitfinex","BTCUSD",1745807760971,0.54004568,93652.0,93651.0,0.0185505]
["bitfinex","BTCUSD",1745807761388,0.54004568,93652.0,93651.0,0.006]
["bitfinex","BTCUSD",1745807761981,0.54004568,93652.0,93651.0,0.003]
["bitfinex","BTCUSD",1745807762817,0.2,93641.0,93636.0,0.0459]
["bitfinex","BTCUSD",1745807763069,0.2,93641.0,93637.0,0.02706571]
["bitfinex","BTCUSD",1745807763267,4.568e-05,93652.0,93637.0,0.02706571]
["bitfinex","BTCUSD",1745807763268,0.34,93650.0,93639.0,0.01454085]
["bitfinex","BTCUSD",1745807763469,0.34,93650.0,93641.0,0.01454085]
["bitfinex","BTCUSD",1745807763723,0.34,93650.0,93643.0,0.01454085]
["bitfinex","BTCUSD",1745807763930,0.2,93651.0,93643.0,0.01454085]
["bitfinex","BTCUSD",1745807764115,0.2,93651.0,93636.0,0.003]
["bitfinex","BTCUSD",1745807764116,0.2,93651.0,93645.0,0.01454085]
["bitfinex","BTCUSD",1745807764254,0.2,93651.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1745807764597,0.2,93651.0,93649.0,0.01454085]
["bitfinex","BTCUSD",1745807764997,0.2,93651.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1745807765198,0.2,93651.0,93650.0,0.01262831]
["bitfinex","BTCUSD",1745807765423,0.2,93651.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1745807765618,0.2,93651.0,93650.0,0.01262831]
["bitfinex","BTCUSD",1745807765809,0.2,93651.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1745807766285,0.2,93651.0,93649.0,0.01454085]
["bitfinex","BTCUSD",1745807766769,0.2,93651.0,93650.0,0.01262831]
["bitfinex","BTCUSD",1745807767110,0.2,93651.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1745807767314,4.568e-05,93652.0,93649.0,0.01262831]
["bitfinex","BTCUSD",1745807767516,4.568e-05,93652.0,93649.0,0.01762831]
["bitfinex","BTCUSD",1745807767721,0.2,93650.0,93649.0,0.01762831]
["bitfinex","BTCUSD",1745807767938,0.2,93650.0,93649.0,0.005]
["bitfinex","BTCUSD",1745807768379,4.568e-05,93652.0,93631.0,0.0536]
["bitfinex","BTCUSD",1745807768380,0.2,93636.0,93631.0,0.0536]
["bitfinex","BTCUSD",1745807768578,0.2,93636.0,93631.0,0.004]
["bitfinex","BTCUSD",1745807768755,0.2,93636.0,93635.0,0.01554967]
["bitfinex","BTCUSD",1745807768951,0.2,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807769173,0.2,93636.0,93635.0,0.01554967]
["bitfinex","BTCUSD",1745807769367,0.2,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807769568,0.2,93636.0,93635.0,0.01345806]
["bitfinex","BTCUSD",1745807769772,0.2,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807769984,0.2,93636.0,93635.0,0.01345806]
["bitfinex","BTCUSD",1745807770189,0.2,93636.0,93635.0,0.005]
["bitfinex","BTCUSD",1745807770390,0.2,93636.0,93635.0,0.01745806]
["bitfinex","BTCUSD",1745807770590,0.2,93636.0,93635.0,0.007]
["bitfinex","BTCUSD",1745807770789,0.2,93636.0,93635.0,0.01745806]
["bitfinex","BTCUSD",1745807770986,0.2,93636.0,93635.0,0.007]
["bitfinex","BTCUSD",1745807771185,0.2,93636.0,93635.0,0.01745806]
["bitfinex","BTCUSD",1745807771387,0.2,93636.0,93635.0,0.006]
["bitfinex","BTCUSD",1745807771593,0.54,93636.0,93635.0,0.006]
["bitfinex","BTCUSD",1745807772379,0.54,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807772624,1.02526679,93636.0,93635.0,0.005]
["bitfinex","BTCUSD",1745807773030,1.02526679,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807773338,1.02526679,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807773682,1.02526679,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807773837,1.02526679,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807775249,0.9506,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807775651,0.9516,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807776106,0.9506,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807776556,0.9516,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807776758,0.541,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807777030,0.54,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807777246,0.54,93636.0,93635.0,0.006]
["bitfinex","BTCUSD",1745807777410,0.54,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807777614,0.54,93636.0,93635.0,0.007]
["bitfinex","BTCUSD",1745807778382,0.54,93636.0,93635.0,0.005]
["bitfinex","BTCUSD",1745807778583,0.54,93636.0,93635.0,0.008]
["bitfinex","BTCUSD",1745807782894,0.2,93636.0,93635.0,0.008]
["bitfinex","BTCUSD",1745807783135,0.2,93636.0,93635.0,0.01876403]
["bitfinex","BTCUSD",1745807786327,0.54,93636.0,93635.0,0.01876403]
["bitfinex","BTCUSD",1745807786645,0.54,93636.0,93635.0,0.008]
["bitfinex","BTCUSD",1745807787481,0.54,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807787718,0.54,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807788832,0.54,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807790326,0.81466679,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807791538,0.74,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807791752,0.54,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807791963,0.54,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807792829,0.54,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807793563,0.54,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807793762,0.54,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807794664,0.54,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807795180,0.54,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807795551,0.54,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807800233,0.594,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807800438,0.66116679,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807800636,0.70946679,93636.0,93635.0,0.004]
["bitfinex","BTCUSD",1745807801307,0.70946679,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1745807801717,0.70946679,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807804855,1.21201347,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807805548,1.12106679,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807805785,1.1521035,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807806173,1.1541035,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807806683,1.1531035,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807806822,1.1541035,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807807027,1.26099364,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807807898,1.1541035,93636.0,93635.0,0.002]
["bitfinex","BTCUSD",1745807808099,1.1541035,93636.0,93635.0,0.00048599]
["bitfinex","BTCUSD",1745807810712,0.54,93628.0,93618.0,0.000847]
["bitfinex","BTCUSD",1745807810917,1.02572305,93628.0,93618.0,0.000847]
["bitfinex","BTCUSD",1745807812221,1.02572305,93628.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807812433,0.7506,93628.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807812630,0.7506,93628.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807812852,0.4106,93628.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807815007,0.34,93635.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807815216,0.05418301,93634.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807815626,0.34,93635.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807815798,0.34,93635.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807816003,0.34,93635.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807816205,0.61692343,93635.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807818624,0.61592343,93635.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807818825,0.61692343,93635.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807819050,0.61592343,93635.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807819483,0.61492343,93635.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807819712,0.70572231,93635.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807820792,1.11632231,93635.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807822977,0.34,93633.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807823187,0.07498045,93632.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807823322,0.34,93630.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807823520,0.075066,93629.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807824326,0.075066,93629.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807824974,0.075066,93629.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807825398,0.075066,93629.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807825586,0.44689014,93628.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807825789,0.52201319,93628.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807826369,0.93261319,93628.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807826813,0.96262665,93628.0,93627.0,0.0028484]
["bitfinex","BTCUSD",1745807827029,0.96262665,93628.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807827228,0.85573651,93628.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807827474,1.05573651,93628.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807827676,0.9506,93628.0,93627.0,0.0018484]
["bitfinex","BTCUSD",1745807828107,0.9526,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807828340,0.9506,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807828576,0.9526,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807828781,0.9546,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807828909,0.9526,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807829287,1.08116974,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807835017,1.02572305,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807836139,1.07112305,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807836331,1.10114504,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807836472,1.14664504,93628.0,93627.0,0.0008484]
["bitfinex","BTCUSD",1745807837020,0.54,93619.0,93618.0,0.000847]
["bitfinex","BTCUSD",1745807837221,0.61563643,93619.0,93618.0,0.000847]
["bitfinex","BTCUSD",1745807837427,0.81563643,93619.0,93618.0,0.000847]
["bitfinex","BTCUSD",1745807838301,0.81563643,93619.0,93618.0,0.00130525]
["bitfinex","BTCUSD",1745807838873,0.82633349,93619.0,93618.0,0.00130525]
["bitfinex","BTCUSD",1745807841322,1.23693349,93619.0,93618.0,0.00130525]
["bitfinex","BTCUSD",1745807841635,1.34382363,93619.0,93618.0,0.00130525]
["bitfinex","BTCUSD",1745807848305,1.03693349,93619.0,93618.0,0.00130525]
["bitfinex","BTCUSD",1745807849387,1.03693349,93619.0,93618.0,0.00124793]
["bitfinex","BTCUSD",1745807851625,1.23693349,93619.0,93618.0,0.00124793]
["bitfinex","BTCUSD",1745807852645,1.23793349,93619.0,93618.0,0.00124793]
["bitfinex","BTCUSD",1745807854094,1.23893349,93619.0,93618.0,0.00124793]
["bitfinex","BTCUSD",1745807854475,1.34582363,93619.0,93618.0,0.00124793]
["bitfinex","BTCUSD",1745807854988,1.03893349,93619.0,93618.0,0.00124793]
["bitfinex","BTCUSD",1745807856174,1.03793349,93619.0,93618.0,0.00124793]
["bitfinex","BTCUSD",1745807856580,1.03693349,93619.0,93618.0,0.00219046]
["bitfinex","BTCUSD",1745807858763,1.03693349,93619.0,93618.0,0.00119046]
["bitfinex","BTCUSD",1745807858764,1.06698162,93619.0,93618.0,0.00119046]
["bitfinex","BTCUSD",1745807859005,0.54,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1745807859208,0.54,93612.0,93611.0,0.00313733]
["bitfinex","BTCUSD",1745807859209,0.6160358,93612.0,93611.0,0.00313733]
["bitfinex","BTCUSD",1745807859333,0.64608949,93612.0,93611.0,0.00313733]
["bitfinex","BTCUSD",1745807861235,0.64808949,93612.0,93611.0,0.00313733]
["bitfinex","BTCUSD",1745807861436,0.75697963,93612.0,93611.0,0.00313733]
["bitfinex","BTCUSD",1745807861683,0.80797963,93612.0,93611.0,0.00313733]
["bitfinex","BTCUSD",1745807862615,0.74,93599.0,93598.0,0.0008484]
["bitfinex","BTCUSD",1745807862756,1.22737765,93599.0,93598.0,0.00098585]
["bitfinex","BTCUSD",1745807863827,1.22737765,93599.0,93598.0,0.00198585]
["bitfinex","BTCUSD",1745807864766,1.22737765,93599.0,93598.0,0.00398585]
["bitfinex","BTCUSD",1745807865354,1.02737765,93599.0,93598.0,0.00398585]
["bitfinex","BTCUSD",1745807867281,0.9506,93599.0,93598.0,0.05148585]
["bitfinex","BTCUSD",1745807868110,0.6106,93599.0,93598.0,0.10018585]
["bitfinex","BTCUSD",1745807868323,0.6106,93599.0,93598.0,0.10118585]
["bitfinex","BTCUSD",1745807868464,0.9506,93599.0,93598.0,0.10118585]
["bitfinex","BTCUSD",1745807869324,0.9506,93599.0,93598.0,0.09918585]
["bitfinex","BTCUSD",1745807869530,0.9506,93599.0,93598.0,0.10418585]
["bitfinex","BTCUSD",1745807870588,0.9506,93599.0,93598.0,0.10318585]
["bitfinex","BTCUSD",1745807871016,0.9506,93599.0,93598.0,0.10718585]
["bitfinex","BTCUSD",1745807873219,0.4106,93599.0,93598.0,0.1217267]
["bitfinex","BTCUSD",1745807873433,0.4106,93599.0,93598.0,0.13105521]
["bitfinex","BTCUSD",1745807873659,0.2,93609.0,93601.0,0.01454085]
["bitfinex","BTCUSD",1745807873850,0.2,93609.0,93602.0,0.0489]
["bitfinex","BTCUSD",1745807873977,0.2,93609.0,93603.0,0.00932851]
["bitfinex","BTCUSD",1745807875441,0.2,93609.0,93603.0,0.01132851]
["bitfinex","BTCUSD",1745807875622,0.2,93609.0,93603.0,0.01332851]
["bitfinex","BTCUSD",1745807876201,0.2,93609.0,93603.0,0.02140202]
["bitfinex","BTCUSD",1745807879530,0.0031516,93605.0,93603.0,0.02140202]
["bitfinex","BTCUSD",1745807880452,0.0031516,93605.0,93603.0,0.01940202]
["bitfinex","BTCUSD",1745807880850,0.0031516,93605.0,93603.0,0.02040202]
["bitfinex","BTCUSD",1745807881088,0.0031516,93605.0,93603.0,0.02340202]
["bitfinex","BTCUSD",1745807884804,0.2,93609.0,93603.0,0.02340202]
["bitfinex","BTCUSD",1745807885330,0.36031516,93608.0,93603.0,0.01532851]
["bitfinex","BTCUSD",1745807885798,0.43669333,93608.0,93603.0,0.006]
["bitfinex","BTCUSD",1745807885993,0.43669333,93608.0,93603.0,0.003]
["bitfinex","BTCUSD",1745807886400,0.43669333,93608.0,93603.0,0.005]
["bitfinex","BTCUSD",1745807886583,0.43669333,93608.0,93603.0,0.002]
["bitfinex","BTCUSD",1745807886810,0.01999964,93607.0,93603.0,0.002]
["bitfinex","BTCUSD",1745807887006,0.05679797,93607.0,93603.0,0.002]
["bitfinex","BTCUSD",1745807887447,0.41637817,93608.0,93603.0,0.004]
["bitfinex","BTCUSD",1745807887806,0.2,93599.0,93598.0,0.00198585]
["bitfinex","BTCUSD",1745807888008,0.54,93599.0,93598.0,0.00198585]
["bitfinex","BTCUSD",1745807888644,0.61677765,93599.0,93598.0,0.00198585]
["bitfinex","BTCUSD",1745807889230,0.61677765,93599.0,93598.0,0.00398585]
["bitfinex","BTCUSD",1745807889437,0.69845541,93599.0,93598.0,0.00198585]
["bitfinex","BTCUSD",1745807889875,0.69845541,93599.0,93598.0,0.00498585]
["bitfinex","BTCUSD",1745807890286,0.69845541,93599.0,93598.0,0.00198585]
["bitfinex","BTCUSD",1745807890496,0.69845541,93599.0,93598.0,0.00192658]
["bitfinex","BTCUSD",1745807890703,0.61677765,93599.0,93598.0,0.00392658]
["bitfinex","BTCUSD",1745807890920,0.61677765,93599.0,93598.0,0.00492658]
["bitfinex","BTCUSD",1745807891408,0.61677765,93599.0,93598.0,0.00192658]
["bitfinex","BTCUSD",1745807892115,0.61677765,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807895408,0.72366779,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807896071,0.61677765,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807896479,0.54,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807896692,0.2,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807897319,0.54,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807897522,0.54,93599.0,93598.0,0.01227631]
["bitfinex","BTCUSD",1745807897730,0.54,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807897930,0.2,93599.0,93598.0,0.01227631]
["bitfinex","BTCUSD",1745807898139,0.2,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807898342,0.2,93599.0,93598.0,0.01227631]
["bitfinex","BTCUSD",1745807898553,0.2,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807898996,0.2,93599.0,93598.0,0.01227631]
["bitfinex","BTCUSD",1745807899847,0.2,93599.0,93598.0,0.01127631]
["bitfinex","BTCUSD",1745807900053,0.2,93599.0,93598.0,0.01227631]
["bitfinex","BTCUSD",1745807900254,0.2,93599.0,93598.0,0.01127631]
["bitfinex","BTCUSD",1745807900451,0.2,93599.0,93598.0,0.01027631]
["bitfinex","BTCUSD",1745807900657,0.2,93599.0,93598.0,0.01327631]
["bitfinex","BTCUSD",1745807900862,0.2,93599.0,93598.0,0.01727631]
["bitfinex","BTCUSD",1745807901105,0.2,93599.0,93598.0,0.02027631]
["bitfinex","BTCUSD",1745807902691,0.2,93611.0,93599.0,0.01454085]
["bitfinex","BTCUSD",1745807903948,0.2,93611.0,93599.0,0.01554085]
["bitfinex","BTCUSD",1745807904157,0.2,93611.0,93599.0,0.01654085]
["bitfinex","BTCUSD",1745807905571,0.2,93611.0,93603.0,0.01454085]
["bitfinex","BTCUSD",1745807905774,0.2,93611.0,93607.0,0.01454085]
["bitfinex","BTCUSD",1745807906337,0.2,93611.0,93604.0,0.10689014]
["bitfinex","BTCUSD",1745807906338,0.2,93611.0,93609.0,0.01454085]
["bitfinex","BTCUSD",1745807907094,0.2,93611.0,93610.0,0.02383706]
["bitfinex","BTCUSD",1745807908207,0.2,93611.0,93610.0,0.03483706]
["bitfinex","BTCUSD",1745807911123,0.54,93611.0,93610.0,0.02029621]
["bitfinex","BTCUSD",1745807911666,0.54,93611.0,93610.0,0.011]
["bitfinex","BTCUSD",1745807912090,0.55999876,93611.0,93610.0,0.011]
["bitfinex","BTCUSD",1745807912499,0.2,93599.0,93596.0,0.00817706]
["bitfinex","BTCUSD",1745807912794,0.2,93599.0,93595.0,0.000847]
["bitfinex","BTCUSD",1745807913013,0.21999876,93599.0,93598.0,0.0069773]
["bitfinex","BTCUSD",1745807913215,0.21999876,93599.0,93598.0,0.00092658]
["bitfinex","BTCUSD",1745807914121,0.58199864,93599.0,93598.0,0.00092658]
["bitfinex","BTCUSD",1745807914343,0.70627629,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807914572,1.11687629,93599.0,93598.0,0.00492658]
["bitfinex","BTCUSD",1745807914802,1.09487641,93599.0,93598.0,0.00492658]
["bitfinex","BTCUSD",1745807915021,0.97059876,93599.0,93598.0,0.00492658]
["bitfinex","BTCUSD",1745807915239,0.97059876,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807915644,0.97059876,93599.0,93598.0,0.00092658]
["bitfinex","BTCUSD",1745807915841,0.97059876,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807916375,0.97059876,93599.0,93598.0,0.00192658]
["bitfinex","BTCUSD",1745807916674,0.97059876,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807917100,0.97059876,93599.0,93598.0,0.00192658]
["bitfinex","BTCUSD",1745807919655,0.21999876,93599.0,93598.0,0.06782963]
["bitfinex","BTCUSD",1745807919898,0.21999876,93599.0,93598.0,0.06765682]
["bitfinex","BTCUSD",1745807920124,0.2,93599.0,93598.0,0.06765682]
["bitfinex","BTCUSD",1745807920358,0.2,93609.0,93599.0,0.01454085]
["bitfinex","BTCUSD",1745807920789,0.2,93609.0,93601.0,0.01454085]
["bitfinex","BTCUSD",1745807921188,0.2,93609.0,93599.0,0.01454085]
["bitfinex","BTCUSD",1745807921386,0.01999876,93608.0,93603.0,0.01454085]
["bitfinex","BTCUSD",1745807921766,0.01999876,93607.0,93604.0,0.00515419]
["bitfinex","BTCUSD",1745807922130,0.01999876,93606.0,93604.0,0.00515419]
["bitfinex","BTCUSD",1745807922325,0.01999876,93605.0,93604.0,0.01969504]
["bitfinex","BTCUSD",1745807923305,0.01999876,93605.0,93604.0,0.02269504]
["bitfinex","BTCUSD",1745807924103,0.01999876,93605.0,93604.0,0.02569504]
["bitfinex","BTCUSD",1745807924519,0.01999876,93605.0,93604.0,0.02269504]
["bitfinex","BTCUSD",1745807924890,0.01999876,93605.0,93604.0,0.02569504]
["bitfinex","BTCUSD",1745807925462,0.01999876,93605.0,93604.0,0.03380237]
["bitfinex","BTCUSD",1745807927181,0.01999876,93605.0,93604.0,0.1490639]
["bitfinex","BTCUSD",1745807927421,0.01999876,93605.0,93604.0,0.14069251]
["bitfinex","BTCUSD",1745807931069,0.01999876,93605.0,93604.0,0.03380237]
["bitfinex","BTCUSD",1745807933586,0.01999876,93605.0,93604.0,0.01926152]
["bitfinex","BTCUSD",1745807936025,0.01999876,93605.0,93604.0,0.01115419]
["bitfinex","BTCUSD",1745807936223,0.01999876,93605.0,93604.0,0.006]
["bitfinex","BTCUSD",1745807937033,0.2,93599.0,93598.0,0.00092658]
["bitfinex","BTCUSD",1745807937242,0.2,93599.0,93598.0,0.00608152]
["bitfinex","BTCUSD",1745807937457,0.23000207,93599.0,93598.0,0.00608152]
["bitfinex","BTCUSD",1745807937764,0.23000207,93599.0,93598.0,0.00092658]
["bitfinex","BTCUSD",1745807938498,0.23000207,93599.0,93598.0,0.00292658]
["bitfinex","BTCUSD",1745807938984,0.23000207,93599.0,93598.0,0.01746743]
["bitfinex","BTCUSD",1745807939223,0.03000207,93599.0,93598.0,0.07716725]
["bitfinex","BTCUSD",1745807939425,0.03000207,93599.0,93598.0,0.06596743]
["bitfinex","BTCUSD",1745807939620,0.03000207,93599.0,93598.0,0.07114333]
["bitfinex","BTCUSD",1745807939768,0.03000207,93599.0,93598.0,0.07314333]
["bitfinex","BTCUSD",1745807939969,0.01999876,93599.0,93598.0,0.07114333]
["bitfinex","BTCUSD",1745807940171,0.01999876,93599.0,93598.0,0.06914333]
["bitfinex","BTCUSD",1745807940411,0.01999876,93599.0,93598.0,0.07914333]
["bitfinex","BTCUSD",1745807941906,0.03000431,93599.0,93598.0,0.07914333]
["bitfinex","BTCUSD",1745807946181,0.01999876,93599.0,93598.0,0.07914333]
["bitfinex","BTCUSD",1745807947454,0.01999876,93599.0,93598.0,0.03064333]
["bitfinex","BTCUSD",1745807947649,0.21999876,93599.0,93598.0,0.03064333]
["bitfinex","BTCUSD",1745807948390,0.24199864,93599.0,93598.0,0.01610248]
["bitfinex","BTCUSD",1745807948581,0.21999876,93599.0,93598.0,0.01610248]
["bitfinex","BTCUSD",1745807948699,0.21999876,93599.0,93598.0,0.01110248]
["bitfinex","BTCUSD",1745807948904,0.21999876,93599.0,93598.0,0.01410248]
["bitfinex","BTCUSD",1745807949810,0.21999876,93599.0,93598.0,0.00910248]
["bitfinex","BTCUSD",1745807950217,0.21999876,93599.0,93598.0,0.02564333]
["bitfinex","BTCUSD",1745807950659,0.21999876,93599.0,93598.0,0.24260497]
["bitfinex","BTCUSD",1745807950797,0.21999876,93599.0,93598.0,0.22913347]
["bitfinex","BTCUSD",1745807951420,0.21999876,93599.0,93598.0,0.22713347]
["bitfinex","BTCUSD",1745807951626,0.21999876,93599.0,93598.0,0.23113347]
["bitfinex","BTCUSD",1745807952258,0.21999876,93599.0,93598.0,0.22813347]
["bitfinex","BTCUSD",1745807952452,0.21999876,93599.0,93598.0,0.23213347]
["bitfinex","BTCUSD",1745807952859,0.21999876,93599.0,93598.0,0.22813347]
["bitfinex","BTCUSD",1745807953063,0.21999876,93599.0,93598.0,0.22413347]
["bitfinex","BTCUSD",1745807953259,0.21999876,93599.0,93598.0,0.23313347]
["bitfinex","BTCUSD",1745807955928,0.01999876,93599.0,93598.0,0.26835398]
["bitfinex","BTCUSD",1745807956798,0.01999876,93599.0,93598.0,0.26335398]
["bitfinex","BTCUSD",1745807956998,0.01999876,93618.0,93599.0,0.06064085]
["bitfinex","BTCUSD",1745807957217,0.01999876,93618.0,93603.0,0.01454085]
["bitfinex","BTCUSD",1745807957419,0.01999876,93617.0,93605.0,0.01454085]
["bitfinex","BTCUSD",1745807957620,0.01999876,93617.0,93607.0,0.01454085]
["bitfinex","BTCUSD",1745807957828,0.01999876,93617.0,93609.0,0.01454085]
["bitfinex","BTCUSD",1745807958028,0.01999876,93617.0,93611.0,0.01454085]
["bitfinex","BTCUSD",1745807958234,0.01999876,93616.0,93613.0,0.01454085]
["bitfinex","BTCUSD",1745807958450,0.01999876,93616.0,93615.0,0.01454085]
["bitfinex","BTCUSD",1745807958663,0.01999876,93616.0,93615.0,0.12143099]
["bitfinex","BTCUSD",1745807958874,0.01999876,93616.0,93615.0,0.12655849]
["bitfinex","BTCUSD",1745807960180,0.01999876,93616.0,93615.0,0.12755849]
["bitfinex","BTCUSD",1745807960609,0.01999876,93616.0,93615.0,0.12955849]
["bitfinex","BTCUSD",1745807964013,0.01999876,93616.0,93615.0,0.17845849]
["bitfinex","BTCUSD",1745807967974,0.01999876,93616.0,93615.0,0.24200434]
["bitfinex","BTCUSD",1745807968381,0.0031516,93619.0,93615.0,0.24200434]
["bitfinex","BTCUSD",1745807968584,0.0031516,93619.0,93617.0,0.01454085]
["bitfinex","BTCUSD",1745807968720,0.0031516,93619.0,93618.0,0.1235669]
["bitfinex","BTCUSD",1745807968924,0.0031516,93619.0,93618.0,0.12854338]
["bitfinex","BTCUSD",1745807970222,0.0031516,93619.0,93618.0,0.13154338]
["bitfinex","BTCUSD",1745807970897,0.0031516,93619.0,93618.0,0.13554338]
["bitfinex","BTCUSD",1745807973078,0.0031516,93619.0,93618.0,0.14364195]
["bitfinex","BTCUSD",1745807979680,0.02314938,93619.0,93618.0,0.14364195]
["bitfinex","BTCUSD",1745807980187,0.02314938,93619.0,93618.0,0.17739815]
["bitfinex","BTCUSD",1745807984231,0.02314938,93619.0,93618.0,0.14364195]
["bitfinex","BTCUSD",1745807987442,0.02314938,93619.0,93618.0,0.12910118]
["bitfinex","BTCUSD",1745807988347,0.02314938,93619.0,93618.0,0.12510118]
["bitfinex","BTCUSD",1745807988526,0.02314938,93619.0,93618.0,0.12910118]
["bitfinex","BTCUSD",1745807988784,0.02314938,93619.0,93618.0,0.12610118]
["bitfinex","BTCUSD",1745807988962,0.02314938,93619.0,93618.0,0.12396519]
["bitfinex","BTCUSD",1745807989172,0.02314938,93619.0,93618.0,0.12596519]
["bitfinex","BTCUSD",1745807989776,0.02314938,93619.0,93618.0,0.12196519]
["bitfinex","BTCUSD",1745807990183,0.02314938,93619.0,93618.0,0.12396519]
["bitfinex","BTCUSD",1745807994775,0.02314938,93619.0,93618.0,0.01707505]
["bitfinex","BTCUSD",1745807994989,0.07024938,93619.0,93618.0,0.00897648]
["bitfinex","BTCUSD",1745807995412,0.07124938,93619.0,93618.0,0.00897648]
["bitfinex","BTCUSD",1745807995847,0.02414938,93619.0,93618.0,0.00697648]
["bitfinex","BTCUSD",1745807996069,0.02414938,93619.0,93618.0,0.002]
["bitfinex","BTCUSD",1745807996292,0.02514938,93619.0,93618.0,0.00491272]
["bitfinex","BTCUSD",1745807996498,0.02514938,93619.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1745807996706,0.02614938,93619.0,93614.0,0.01454085]
["bitfinex","BTCUSD",1745807996913,0.02514938,93619.0,93616.0,0.01454085]
["bitfinex","BTCUSD",1745807997146,0.02414938,93619.0,93618.0,0.01454085]
["bitfinex","BTCUSD",1745807997352,0.0041516,93619.0,93618.0,0.12143099]
["bitfinex","BTCUSD",1745807997732,0.0041516,93619.0,93618.0,0.12634371]
["bitfinex","BTCUSD",1745807997937,0.02418876,93619.0,93618.0,0.13641988]
["bitfinex","BTCUSD",1745807998155,0.02418876,93619.0,93618.0,0.13741988]
["bitfinex","BTCUSD",1745807998668,0.02418876,93619.0,93618.0,0.13941988]
["bitfinex","BTCUSD",1745807999275,0.02418876,93619.0,93618.0,0.13741988]
["bitfinex","BTCUSD",1745807999723,0.02418876,93619.0,93618.0,0.14141988]
["bitfinex","BTCUSD",1745808003033,0.02418876,93619.0,93618.0,0.01998889]
["bitfinex","BTCUSD",1745808003442,0.02418876,93619.0,93618.0,0.01191272]
["bitfinex","BTCUSD",1745808003655,0.07178876,93619.0,93618.0,0.01191272]
["bitfinex","BTCUSD",1745808003857,0.07178876,93619.0,93618.0,0.00791272]
["bitfinex","BTCUSD",1745808004063,0.07178876,93619.0,93618.0,0.004]
["bitfinex","BTCUSD",1745808004265,0.07178876,93619.0,93618.0,0.00585773]
["bitfinex","BTCUSD",1745808004677,0.07178876,93619.0,93618.0,0.00685773]
["bitfinex","BTCUSD",1745808005472,0.07178876,93619.0,93618.0,0.00585773]
["bitfinex","BTCUSD",1745808005681,0.07178876,93619.0,93618.0,0.00685773]
["bitfinex","BTCUSD",1745808006296,0.07178876,93619.0,93618.0,0.00585773]
["bitfinex","BTCUSD",1745808007233,0.07178876,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1745808008710,0.02418876,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1745808009140,0.02418876,93619.0,93618.0,0.00918045]
["bitfinex","BTCUSD",1745808009328,0.02418876,93619.0,93618.0,0.00667168]
["bitfinex","BTCUSD",1745808009544,0.02418876,93619.0,93618.0,0.11847632]
["bitfinex","BTCUSD",1745808010372,0.02418876,93619.0,93618.0,0.11280464]
["bitfinex","BTCUSD",1745808011309,0.02318876,93619.0,93618.0,0.11180464]
["bitfinex","BTCUSD",1745808011712,0.02318876,93619.0,93618.0,0.11580464]
["bitfinex","BTCUSD",1745808011914,0.02318876,93619.0,93618.0,0.12381259]
["bitfinex","BTCUSD",1745808012113,0.02318876,93619.0,93618.0,0.12681259]
["bitfinex","BTCUSD",1745808016410,0.02318876,93619.0,93618.0,0.14135344]
["bitfinex","BTCUSD",1745808016731,0.02318876,93619.0,93618.0,0.16479804]
["bitfinex","BTCUSD",1745808017181,0.02318876,93619.0,93618.0,0.16693412]
["bitfinex","BTCUSD",1745808017659,0.02318876,93619.0,93618.0,0.14348952]
["bitfinex","BTCUSD",1745808020095,0.02318876,93619.0,93618.0,0.19298952]
["bitfinex","BTCUSD",1745808020285,0.0031516,93619.0,93618.0,0.19298952]
["bitfinex","BTCUSD",1745808021583,0.0031516,93619.0,93618.0,0.24288952]
["bitfinex","BTCUSD",1745808021769,0.0031516,93619.0,93618.0,0.24075344]
["bitfinex","BTCUSD",1745808022475,0.0031516,93619.0,93618.0,0.23675344]
["bitfinex","BTCUSD",1745808022695,0.0031516,93619.0,93618.0,0.23375344]
["bitfinex","BTCUSD",1745808022905,0.0031516,93619.0,93618.0,0.23875344]
["bitfinex","BTCUSD",1745808023745,0.0031516,93619.0,93618.0,0.24275344]
["bitfinex","BTCUSD",1745808024606,0.0031516,93619.0,93618.0,0.58275344]
["bitfinex","BTCUSD",1745808025488,0.0004244,93637.0,93628.0,0.01454085]
["bitfinex","BTCUSD",1745808025700,0.0004244,93637.0,93633.0,0.06064085]
["bitfinex","BTCUSD",1745808025901,0.0004244,93637.0,93635.0,0.01454085]
["bitfinex","BTCUSD",1745808026102,0.0004244,93637.0,93636.0,0.12356636]
["bitfinex","BTCUSD",1745808026408,0.0004244,93637.0,93636.0,0.12817488]
["bitfinex","BTCUSD",1745808026549,0.0004244,93637.0,93636.0,0.18666237]
["bitfinex","BTCUSD",1745808026954,0.0004244,93637.0,93636.0,0.23246237]
["bitfinex","BTCUSD",1745808027292,0.0004244,93637.0,93636.0,0.230327]
["bitfinex","BTCUSD",1745808028563,0.0004244,93637.0,93636.0,0.231327]
["bitfinex","BTCUSD",1745808028758,0.0004244,93637.0,93636.0,0.234327]
["bitfinex","BTCUSD",1745808029213,0.0004244,93637.0,93636.0,0.22515951]
["bitfinex","BTCUSD",1745808029428,0.0004244,93637.0,93636.0,0.11549866]
["bitfinex","BTCUSD",1745808029625,0.0004244,93637.0,93636.0,0.1176343]
["bitfinex","BTCUSD",1745808029816,0.0004244,93637.0,93636.0,0.11549866]
["bitfinex","BTCUSD",1745808030281,0.02041123,93637.0,93636.0,0.11549866]
["bitfinex","BTCUSD",1745808030638,0.02041123,93637.0,93636.0,0.11449866]
["bitfinex","BTCUSD",1745808030847,0.02041123,93637.0,93636.0,0.11149866]
["bitfinex","BTCUSD",1745808031454,0.02041123,93637.0,93636.0,0.11694191]
["bitfinex","BTCUSD",1745808032340,0.02041123,93637.0,93636.0,0.01005177]
["bitfinex","BTCUSD",1745808032573,0.06801123,93637.0,93636.0,0.01005177]
["bitfinex","BTCUSD",1745808032805,0.09486479,93637.0,93636.0,0.01005177]
["bitfinex","BTCUSD",1745808033009,0.2,93627.0,93622.0,0.09512]
["bitfinex","BTCUSD",1745808033217,0.2,93627.0,93623.0,0.01005178]
["bitfinex","BTCUSD",1745808033450,0.01998683,93626.0,93623.0,0.01005178]
["bitfinex","BTCUSD",1745808034062,0.01998683,93625.0,93623.0,0.01005178]
["bitfinex","BTCUSD",1745808034470,0.01998683,93624.0,93623.0,0.01105178]
["bitfinex","BTCUSD",1745808034881,0.01998683,93624.0,93623.0,0.01005178]
["bitfinex","BTCUSD",1745808035293,0.03083095,93624.0,93623.0,0.01005178]
["bitfinex","BTCUSD",1745808038183,0.07813095,93624.0,93623.0,0.01005178]
["bitfinex","BTCUSD",1745808039377,0.01998683,93624.0,93623.0,0.01005178]
["bitfinex","BTCUSD",1745808042548,0.01998683,93624.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808042756,0.01998683,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808044840,0.01998683,93623.0,93622.0,0.00113745]
["bitfinex","BTCUSD",1745808047261,0.01998683,93623.0,93622.0,0.02604415]
["bitfinex","BTCUSD",1745808047480,0.01998683,93623.0,93622.0,0.13793512]
["bitfinex","BTCUSD",1745808047721,0.01998683,93636.0,93622.0,0.14830097]
["bitfinex","BTCUSD",1745808047930,0.01998683,93636.0,93624.0,0.01454085]
["bitfinex","BTCUSD",1745808048168,0.01998683,93636.0,93626.0,0.01454085]
["bitfinex","BTCUSD",1745808048382,0.2014244,93637.0,93628.0,0.01454085]
["bitfinex","BTCUSD",1745808048592,0.2014244,93637.0,93630.0,0.01454085]
["bitfinex","BTCUSD",1745808048801,0.2014244,93637.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1745808049017,0.2014244,93637.0,93634.0,0.01454085]
["bitfinex","BTCUSD",1745808049229,0.2014244,93637.0,93635.0,0.10689014]
["bitfinex","BTCUSD",1745808049467,0.2014244,93637.0,93636.0,0.02263822]
["bitfinex","BTCUSD",1745808049648,0.2014244,93637.0,93636.0,0.12952836]
["bitfinex","BTCUSD",1745808050449,0.2014244,93637.0,93636.0,0.11717168]
["bitfinex","BTCUSD",1745808050873,0.2014244,93637.0,93636.0,0.11917168]
["bitfinex","BTCUSD",1745808051246,0.2014244,93637.0,93636.0,0.13471253]
["bitfinex","BTCUSD",1745808051477,0.0014244,93637.0,93636.0,0.13471253]
["bitfinex","BTCUSD",1745808060220,0.02141123,93637.0,93636.0,0.13471253]
["bitfinex","BTCUSD",1745808061285,0.02141123,93637.0,93636.0,0.20290136]
["bitfinex","BTCUSD",1745808061502,0.0014244,93637.0,93636.0,0.25133693]
["bitfinex","BTCUSD",1745808061725,0.0014244,93637.0,93636.0,0.25020136]
["bitfinex","BTCUSD",1745808062170,0.0014244,93637.0,93636.0,0.24820136]
["bitfinex","BTCUSD",1745808062398,0.0014244,93637.0,93636.0,0.25120136]
["bitfinex","BTCUSD",1745808062827,0.0014244,93637.0,93636.0,0.24820136]
["bitfinex","BTCUSD",1745808063281,0.0014244,93637.0,93636.0,0.25220136]
["bitfinex","BTCUSD",1745808063515,0.0014244,93637.0,93636.0,0.25420136]
["bitfinex","BTCUSD",1745808064166,0.0014244,93637.0,93636.0,0.35324136]
["bitfinex","BTCUSD",1745808065388,0.0014244,93637.0,93636.0,0.12917168]
["bitfinex","BTCUSD",1745808065602,0.0014244,93637.0,93636.0,0.13130722]
["bitfinex","BTCUSD",1745808065812,0.0014244,93637.0,93636.0,0.14584807]
["bitfinex","BTCUSD",1745808066419,0.0014244,93637.0,93636.0,0.14084807]
["bitfinex","BTCUSD",1745808066679,0.0014244,93637.0,93636.0,0.13584807]
["bitfinex","BTCUSD",1745808067967,0.0014244,93637.0,93636.0,0.13784807]
["bitfinex","BTCUSD",1745808068499,0.0014244,93637.0,93636.0,0.13684807]
["bitfinex","BTCUSD",1745808068707,0.0014244,93637.0,93636.0,0.14284807]
["bitfinex","BTCUSD",1745808069320,0.0014244,93637.0,93636.0,0.13984807]
["bitfinex","BTCUSD",1745808069518,0.0014244,93637.0,93636.0,0.14384807]
["bitfinex","BTCUSD",1745808069899,0.0014244,93637.0,93636.0,0.19111253]
["bitfinex","BTCUSD",1745808070094,0.0014244,93637.0,93636.0,0.19324774]
["bitfinex","BTCUSD",1745808070531,0.0014244,93637.0,93636.0,0.18824774]
["bitfinex","BTCUSD",1745808070916,0.0014244,93637.0,93636.0,0.19224774]
["bitfinex","BTCUSD",1745808071335,0.0004244,93637.0,93636.0,0.28624774]
["bitfinex","BTCUSD",1745808071538,0.0004244,93637.0,93636.0,0.28011253]
["bitfinex","BTCUSD",1745808071752,0.0004244,93637.0,93636.0,0.28511253]
["bitfinex","BTCUSD",1745808072446,0.0004244,93637.0,93636.0,0.62511253]
["bitfinex","BTCUSD",1745808073063,0.0004244,93637.0,93636.0,1.03571253]
["bitfinex","BTCUSD",1745808080292,0.0004244,93637.0,93636.0,0.94071253]
["bitfinex","BTCUSD",1745808080505,0.0004244,93637.0,93636.0,1.03571253]
["bitfinex","BTCUSD",1745808088363,0.0004244,93637.0,93636.0,0.53677168]
["bitfinex","BTCUSD",1745808088575,0.0004244,93637.0,93636.0,0.63169168]
["bitfinex","BTCUSD",1745808089003,0.0004244,93637.0,93636.0,0.64623253]
["bitfinex","BTCUSD",1745808089220,0.0004244,93637.0,93636.0,0.64123253]
["bitfinex","BTCUSD",1745808089455,0.0004244,93637.0,93636.0,0.68963253]
["bitfinex","BTCUSD",1745808089667,0.0004244,93637.0,93636.0,0.73333253]
["bitfinex","BTCUSD",1745808090091,0.0004244,93637.0,93636.0,0.73433253]
["bitfinex","BTCUSD",1745808090502,0.0004244,93637.0,93636.0,0.73733253]
["bitfinex","BTCUSD",1745808091163,0.0004244,93637.0,93636.0,0.74133253]
["bitfinex","BTCUSD",1745808091386,0.0004244,93637.0,93636.0,0.74033253]
["bitfinex","BTCUSD",1745808091597,0.0004244,93637.0,93636.0,1.13527211]
["bitfinex","BTCUSD",1745808092059,0.0004244,93637.0,93636.0,1.13127211]
["bitfinex","BTCUSD",1745808092269,0.0004244,93637.0,93636.0,1.13627211]
["bitfinex","BTCUSD",1745808092660,0.0004244,93637.0,93636.0,1.13127211]
["bitfinex","BTCUSD",1745808092875,0.0004244,93637.0,93636.0,1.07427281]
["bitfinex","BTCUSD",1745808093077,0.0004244,93637.0,93636.0,1.08527281]
["bitfinex","BTCUSD",1745808094919,0.0004244,93637.0,93636.0,1.13527211]
["bitfinex","BTCUSD",1745808095126,0.0004244,93637.0,93636.0,1.08527281]
["bitfinex","BTCUSD",1745808096699,0.0004244,93637.0,93636.0,1.13527211]
["bitfinex","BTCUSD",1745808097130,0.0004244,93637.0,93636.0,1.08527281]
["bitfinex","BTCUSD",1745808097946,0.0004244,93637.0,93636.0,1.13527211]
["bitfinex","BTCUSD",1745808098403,0.0004244,93637.0,93636.0,1.08527281]
["bitfinex","BTCUSD",1745808099047,0.0004244,93637.0,93636.0,1.13527211]
["bitfinex","BTCUSD",1745808099254,0.0004244,93637.0,93636.0,1.04035211]
["bitfinex","BTCUSD",1745808099464,0.0004244,93637.0,93636.0,1.13527211]
["bitfinex","BTCUSD",1745808100490,0.0004244,93637.0,93636.0,1.13627211]
["bitfinex","BTCUSD",1745808101086,0.0004243,93649.0,93642.0,0.01454085]
["bitfinex","BTCUSD",1745808101309,0.0004243,93649.0,93648.0,0.46143099]
["bitfinex","BTCUSD",1745808101505,0.0004243,93649.0,93648.0,0.55563099]
["bitfinex","BTCUSD",1745808101737,0.0004243,93649.0,93648.0,0.56365194]
["bitfinex","BTCUSD",1745808102646,0.0004243,93649.0,93648.0,0.57165194]
["bitfinex","BTCUSD",1745808103802,0.0004243,93649.0,93648.0,0.58065194]
["bitfinex","BTCUSD",1745808104200,0.0004243,93649.0,93648.0,0.67553194]
["bitfinex","BTCUSD",1745808104827,0.0004243,93649.0,93648.0,0.66653194]
["bitfinex","BTCUSD",1745808105028,0.0004243,93649.0,93648.0,0.62713194]
["bitfinex","BTCUSD",1745808105433,0.0004243,93649.0,93648.0,0.22563105]
["bitfinex","BTCUSD",1745808105604,0.0004243,93649.0,93648.0,0.2321719]
["bitfinex","BTCUSD",1745808106066,0.0004243,93649.0,93648.0,0.2391719]
["bitfinex","BTCUSD",1745808106671,0.0004243,93649.0,93648.0,0.2421719]
["bitfinex","BTCUSD",1745808106882,0.0004243,93649.0,93648.0,0.2351719]
["bitfinex","BTCUSD",1745808107138,0.0004243,93649.0,93648.0,0.22463105]
["bitfinex","BTCUSD",1745808107337,0.0004243,93649.0,93648.0,0.23263105]
["bitfinex","BTCUSD",1745808107511,0.0004243,93649.0,93648.0,0.2471719]
["bitfinex","BTCUSD",1745808107715,0.0004243,93649.0,93648.0,0.2391719]
["bitfinex","BTCUSD",1745808108238,0.0004243,93649.0,93648.0,0.2441719]
["bitfinex","BTCUSD",1745808108634,0.0004243,93649.0,93648.0,0.2321719]
["bitfinex","BTCUSD",1745808108969,0.0004243,93649.0,93648.0,0.2391719]
["bitfinex","BTCUSD",1745808113303,0.0004243,93649.0,93648.0,0.1442919]
["bitfinex","BTCUSD",1745808113503,0.0004243,93649.0,93648.0,0.2391719]
["bitfinex","BTCUSD",1745808114125,0.0004243,93649.0,93648.0,0.2351719]
["bitfinex","BTCUSD",1745808114534,0.0004243,93649.0,93648.0,0.2371719]
["bitfinex","BTCUSD",1745808114788,0.0004243,93649.0,93648.0,0.2341719]
["bitfinex","BTCUSD",1745808115531,0.0004243,93649.0,93648.0,0.30876205]
["bitfinex","BTCUSD",1745808115866,0.0004243,93649.0,93648.0,0.21388205]
["bitfinex","BTCUSD",1745808116072,0.0004243,93649.0,93648.0,0.31089715]
["bitfinex","BTCUSD",1745808116276,0.0004243,93649.0,93648.0,0.30776205]
["bitfinex","BTCUSD",1745808116755,0.0004243,93649.0,93648.0,0.30976205]
["bitfinex","BTCUSD",1745808117161,0.0004243,93649.0,93648.0,0.72536205]
["bitfinex","BTCUSD",1745808117389,0.0004243,93649.0,93648.0,0.72528205]
["bitfinex","BTCUSD",1745808117593,0.0004243,93649.0,93648.0,0.72028205]
["bitfinex","BTCUSD",1745808117774,0.0004243,93649.0,93648.0,0.72628205]
["bitfinex","BTCUSD",1745808117929,0.0004243,93649.0,93648.0,0.72228205]
["bitfinex","BTCUSD",1745808118129,0.0004243,93649.0,93648.0,0.72728205]
["bitfinex","BTCUSD",1745808118925,0.0004243,93649.0,93648.0,0.63915105]
["bitfinex","BTCUSD",1745808119330,0.0004243,93649.0,93648.0,0.6536919]
["bitfinex","BTCUSD",1745808119794,0.0004243,93649.0,93648.0,0.63315105]
["bitfinex","BTCUSD",1745808120113,0.0004243,93649.0,93648.0,0.6516919]
["bitfinex","BTCUSD",1745808120922,0.0004243,93649.0,93648.0,0.6466919]
["bitfinex","BTCUSD",1745808121175,0.0004243,93649.0,93648.0,0.6496919]
["bitfinex","BTCUSD",1745808121388,0.0004243,93649.0,93648.0,0.6456919]
["bitfinex","BTCUSD",1745808121600,0.0004243,93649.0,93648.0,0.6506919]
["bitfinex","BTCUSD",1745808122019,0.0004243,93649.0,93648.0,0.6476919]
["bitfinex","BTCUSD",1745808122228,0.0004243,93649.0,93648.0,0.6496919]
["bitfinex","BTCUSD",1745808122832,0.0004243,93649.0,93648.0,0.6466919]
["bitfinex","BTCUSD",1745808123035,0.0004243,93649.0,93648.0,0.2390919]
["bitfinex","BTCUSD",1745808123241,0.2004243,93649.0,93648.0,0.1442919]
["bitfinex","BTCUSD",1745808123444,0.2497243,93649.0,93648.0,0.12975105]
["bitfinex","BTCUSD",1745808124097,0.2497243,93649.0,93648.0,0.01986091]
["bitfinex","BTCUSD",1745808124468,0.2497243,93649.0,93648.0,0.01786091]
["bitfinex","BTCUSD",1745808124643,0.2497243,93649.0,93648.0,0.01886091]
["bitfinex","BTCUSD",1745808127189,0.6363243,93649.0,93648.0,0.01102095]
["bitfinex","BTCUSD",1745808127389,0.6324,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745808129448,0.2924,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745808130340,0.2944,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745808130776,0.2924,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745808131135,0.2964,93637.0,93636.0,0.001]
["bitfinex","BTCUSD",1745808131249,0.2964,93637.0,93631.0,0.04974615]
["bitfinex","BTCUSD",1745808131250,0.2974,93637.0,93631.0,0.04974615]
["bitfinex","BTCUSD",1745808131493,0.2994,93637.0,93631.0,0.04974615]
["bitfinex","BTCUSD",1745808131714,0.2,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808131959,0.2,93623.0,93622.0,0.12156844]
["bitfinex","BTCUSD",1745808132169,0.2,93623.0,93622.0,0.12744445]
["bitfinex","BTCUSD",1745808133461,0.2,93623.0,93622.0,0.12844445]
["bitfinex","BTCUSD",1745808133881,0.2,93623.0,93622.0,0.13044445]
["bitfinex","BTCUSD",1745808135146,0.2,93623.0,93622.0,0.12944445]
["bitfinex","BTCUSD",1745808135330,0.2,93623.0,93622.0,0.12744445]
["bitfinex","BTCUSD",1745808135543,0.2,93623.0,93622.0,0.13344445]
["bitfinex","BTCUSD",1745808135969,0.2,93623.0,93622.0,0.15707603]
["bitfinex","BTCUSD",1745808136184,0.2,93636.0,93623.0,0.01454085]
["bitfinex","BTCUSD",1745808136474,0.2,93636.0,93625.0,0.01454085]
["bitfinex","BTCUSD",1745808136690,0.2,93636.0,93627.0,0.01454085]
["bitfinex","BTCUSD",1745808136929,0.2,93636.0,93622.0,0.00613745]
["bitfinex","BTCUSD",1745808136930,0.2,93636.0,93629.0,0.01454085]
["bitfinex","BTCUSD",1745808137142,0.2,93636.0,93631.0,0.01454085]
["bitfinex","BTCUSD",1745808137363,0.2,93636.0,93633.0,0.01454085]
["bitfinex","BTCUSD",1745808137564,0.2,93636.0,93634.0,0.10689014]
["bitfinex","BTCUSD",1745808137764,0.2,93636.0,93634.0,0.1196403]
["bitfinex","BTCUSD",1745808137976,0.2,93636.0,93635.0,0.00607062]
["bitfinex","BTCUSD",1745808138378,0.001,93637.0,93635.0,0.00607062]
["bitfinex","BTCUSD",1745808139630,0.0495,93636.0,93635.0,0.00707062]
["bitfinex","BTCUSD",1745808140026,0.6369,93636.0,93635.0,0.001]
["bitfinex","BTCUSD",1745808140441,0.70069,93636.0,93635.0,0.001]
["bitfinex","BTCUSD",1745808140632,0.6369,93636.0,93635.0,0.001]
["bitfinex","BTCUSD",1745808141286,0.2,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808141503,0.2,93623.0,93622.0,0.00621518]
["bitfinex","BTCUSD",1745808142324,0.2,93623.0,93622.0,0.00721518]
["bitfinex","BTCUSD",1745808142715,0.2,93623.0,93622.0,0.00821518]
["bitfinex","BTCUSD",1745808143489,0.2,93623.0,93622.0,0.00213745]
["bitfinex","BTCUSD",1745808149972,0.2,93623.0,93622.0,0.0166783]
["bitfinex","BTCUSD",1745808150169,0.2,93623.0,93622.0,0.12356844]
["bitfinex","BTCUSD",1745808150534,0.2,93623.0,93622.0,0.12977524]
["bitfinex","BTCUSD",1745808152827,0.2,93633.0,93623.0,0.01454085]
["bitfinex","BTCUSD",1745808153019,0.2,93633.0,93625.0,0.01454085]
["bitfinex","BTCUSD",1745808153343,0.2,93633.0,93626.0,0.10689014]
["bitfinex","BTCUSD",1745808153679,0.2,93633.0,93626.0,0.11307173]
["bitfinex","BTCUSD",1745808154845,0.203,93633.0,93626.0,0.11307173]
["bitfinex","BTCUSD",1745808155061,0.202,93633.0,93626.0,0.11307173]
["bitfinex","BTCUSD",1745808155279,0.201,93633.0,93626.0,0.11307173]
["bitfinex","BTCUSD",1745808155693,0.203,93633.0,93626.0,0.00618159]
["bitfinex","BTCUSD",1745808155891,0.203,93633.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808155892,0.2,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808157528,0.2,93623.0,93622.0,0.00113745]
["bitfinex","BTCUSD",1745808157938,0.2,93623.0,93622.0,0.00213745]
["bitfinex","BTCUSD",1745808158155,0.2466,93623.0,93622.0,0.00213745]
["bitfinex","BTCUSD",1745808159265,0.5866,93623.0,93622.0,0.00213745]
["bitfinex","BTCUSD",1745808160424,0.5866,93623.0,93622.0,0.00113745]
["bitfinex","BTCUSD",1745808160851,0.5886,93623.0,93622.0,0.00113745]
["bitfinex","BTCUSD",1745808161055,0.5886,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808161464,0.5916,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808162932,0.77626824,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808163922,0.80628371,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808164127,0.82301182,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808164731,0.82001182,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808165137,0.82301182,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808165864,0.81801182,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808166367,0.82301182,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808166971,1.23361182,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808167116,1.23961182,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808167342,1.20959635,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808169728,1.19286824,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808171534,1.13370824,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808172875,1.15043717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808173186,1.14543717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808173406,1.13943717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808173596,1.14343717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808174601,1.14843717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808174812,1.09933717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808175023,1.20622731,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808175442,1.09933717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808175650,1.09433717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808175833,1.09833717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808176930,1.09433717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808177144,1.09733717,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808178439,1.15373192,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808179767,1.13700299,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808180177,1.08060824,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808182059,0.9586,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808182874,0.9556,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808183278,0.9576,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808183488,0.9536,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808183710,0.9556,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808191368,0.9546,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808202177,1.07640824,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808202375,1.15355422,93623.0,93622.0,0.00013745]
["bitfinex","BTCUSD",1745808202579,0.54,93606.0,93595.0,0.000847]
["bitfinex","BTCUSD",1745808202952,0.54,93606.0,93605.0,0.00620531]
["bitfinex","BTCUSD",1745808203364,0.55076072,93606.0,93605.0,0.00620531]
["bitfinex","BTCUSD",1745808204178,0.21076072,93606.0,93605.0,0.00620531]
["bitfinex","BTCUSD",1745808204781,0.21176072,93606.0,93605.0,0.00620531]
["bitfinex","BTCUSD",1745808204985,0.21376072,93606.0,93605.0,0.00620531]
["bitfinex","BTCUSD",1745808205199,0.21476072,93606.0,93605.0,0.00620531]
["bitfinex","BTCUSD",1745808205409,0.21276072,93606.0,93605.0,0.00620531]
["bitfinex","BTCUSD",1745808205845,0.21376072,93606.0,93605.0,0.00620531]
["bitfinex","BTCUSD",1745808207879,0.21276072,93606.0,93605.0,0.00620531]
["bitfinex","BTCUSD",1745808208234,0.21076072,93606.0,93605.0,0.00720531]
["bitfinex","BTCUSD",1745808208429,0.21076072,93606.0,93605.0,0.00920531]
["bitfinex","BTCUSD",1745808208633,0.21076072,93606.0,93605.0,0.00820531]
["bitfinex","BTCUSD",1745808209249,0.21076072,93606.0,93605.0,0.01020531]
["bitfinex","BTCUSD",1745808223255,0.23183679,93606.0,93605.0,0.01020531]
["bitfinex","BTCUSD",1745808223696,0.57183679,93606.0,93605.0,0.01020531]
["bitfinex","BTCUSD",1745808224158,0.62133679,93606.0,93605.0,0.0048484]
["bitfinex","BTCUSD",1745808224375,0.62133679,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808225273,0.62233679,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808225497,0.62433679,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808227745,0.60326072,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808229914,0.55376072,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808238868,0.63013889,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808243211,1.04073889,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808245988,0.96436072,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808247455,0.62436072,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808247678,0.96436072,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808248098,0.96336072,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808248311,0.96436072,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808248526,0.62236072,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808248776,0.62136072,93606.0,93605.0,0.0008484]
["bitfinex","BTCUSD",1745808248989,0.2,93606.0,93605.0,0.0486484]
["bitfinex","BTCUSD",1745808249409,0.2,93606.0,93605.0,0.05419843]
["bitfinex","BTCUSD",1745808249828,0.201,93606.0,93605.0,0.05319843]
["bitfinex","BTCUSD",1745808250282,0.2,93606.0,93605.0,0.05319843]
["bitfinex","BTCUSD",1745808250610,0.2,93606.0,93605.0,0.05619843]
["bitfinex","BTCUSD",1745808251012,0.2,93606.0,93605.0,0.05819843]
["bitfinex","BTCUSD",1745808251223,0.2,93606.0,93605.0,0.05719843]
["bitfinex","BTCUSD",1745808251454,0.2,93606.0,93605.0,0.06019843]
["bitfinex","BTCUSD",1745808259625,0.2,93606.0,93605.0,0.18162942]
["bitfinex","BTCUSD",1745808260039,0.2,93606.0,93605.0,0.18262942]
["bitfinex","BTCUSD",1745808289037,0.2,93606.0,93605.0,0.13682942]
["bitfinex","BTCUSD",1745808290963,0.2,93619.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1745808291187,5.856e-05,93623.0,93605.0,0.13682942]
["bitfinex","BTCUSD",1745808291188,5.856e-05,93623.0,93611.0,0.0487]
["bitfinex","BTCUSD",1745808291400,5.856e-05,93623.0,93614.0,0.10689014]
["bitfinex","BTCUSD",1745808291600,5.856e-05,93623.0,93615.0,0.06537684]
["bitfinex","BTCUSD",1745808291773,5.856e-05,93623.0,93619.0,0.01454085]
["bitfinex","BTCUSD",1745808291990,5.856e-05,93623.0,93622.0,0.06264085]
["bitfinex","BTCUSD",1745808292179,5.856e-05,93623.0,93622.0,0.2068895]
["bitfinex","BTCUSD",1745808292380,5.856e-05,93623.0,93622.0,0.17683309]
["bitfinex","BTCUSD",1745808293606,5.856e-05,93623.0,93622.0,0.18766381]
["bitfinex","BTCUSD",1745808293994,5.856e-05,93623.0,93622.0,0.19166381]
["bitfinex","BTCUSD",1745808294571,5.856e-05,93623.0,93622.0,0.211476]
["bitfinex","BTCUSD",1745808294774,5.856e-05,93623.0,93622.0,0.29947375]
["bitfinex","BTCUSD",1745808294974,5.856e-05,93623.0,93622.0,0.30533557]
["bitfinex","BTCUSD",1745808297247,5.856e-05,93623.0,93622.0,0.25558942]
["bitfinex","BTCUSD",1745808297663,5.856e-05,93623.0,93622.0,0.2095071]
["bitfinex","BTCUSD",1745808297864,5.856e-05,93623.0,93622.0,0.21164284]
["bitfinex","BTCUSD",1745808298060,5.856e-05,93623.0,93622.0,0.22216809]
["bitfinex","BTCUSD",1745808298261,5.856e-05,93623.0,93622.0,0.22003235]
["bitfinex","BTCUSD",1745808298466,5.856e-05,93623.0,93622.0,0.20022016]
["bitfinex","BTCUSD",1745808298667,5.856e-05,93623.0,93622.0,0.2023559]
["bitfinex","BTCUSD",1745808299043,5.856e-05,93623.0,93622.0,0.24167011]
["bitfinex","BTCUSD",1745808299226,5.856e-05,93623.0,93622.0,0.23953437]
["bitfinex","BTCUSD",1745808299427,5.856e-05,93623.0,93622.0,0.20022016]
["bitfinex","BTCUSD",1745808299628,5.856e-05,93623.0,93622.0,0.2023559]
["bitfinex","BTCUSD",1745808301597,5.856e-05,93623.0,93622.0,0.19183065]
["bitfinex","BTCUSD",1745808302494,5.856e-05,93623.0,93622.0,0.28615065]
["bitfinex","BTCUSD",1745808302737,5.856e-05,93623.0,93622.0,0.28401491]
["bitfinex","BTCUSD",1745808317706,5.856e-05,93623.0,93622.0,0.18969491]
["bitfinex","BTCUSD",1745808317903,5.856e-05,93623.0,93622.0,0.23591491]
["bitfinex","BTCUSD",1745808319898,5.856e-05,93623.0,93622.0,0.28531491]
["bitfinex","BTCUSD",1745808320315,5.856e-05,93623.0,93622.0,0.67161491]
["bitfinex","BTCUSD",1745808322817,5.856e-05,93623.0,93622.0,0.72136106]
["bitfinex","BTCUSD",1745808324421,5.856e-05,93623.0,93622.0,1.13196106]
["bitfinex","BTCUSD",1745808325212,5.856e-05,93623.0,93622.0,1.12896106]
["bitfinex","BTCUSD",1745808325476,5.856e-05,93623.0,93622.0,1.08621491]
["bitfinex","BTCUSD",1745808325653,5.856e-05,93623.0,93622.0,1.08221491]
["bitfinex","BTCUSD",1745808326096,0.2004242,93654.0,93623.0,0.35454085]
["bitfinex","BTCUSD",1745808326221,0.2004242,93654.0,93639.0,0.06014085]
["bitfinex","BTCUSD",1745808326427,0.2004242,93654.0,93641.0,0.01454085]
["bitfinex","BTCUSD",1745808326621,0.2004242,93654.0,93643.0,0.01454085]
["bitfinex","BTCUSD",1745808326872,0.2004242,93654.0,93645.0,0.01454085]
["bitfinex","BTCUSD",1745808327079,0.2004242,93654.0,93647.0,0.01454085]
["bitfinex","BTCUSD",1745808327273,0.2004242,93654.0,93648.0,0.12143099]
["bitfinex","BTCUSD",1745808327585,0.2004242,93654.0,93648.0,0.13428931]
["bitfinex","BTCUSD",1745808327927,0.0004242,93654.0,93648.0,0.13428931]
["bitfinex","BTCUSD",1745808328367,0.0004242,93654.0,93648.0,0.18138931]
["bitfinex","BTCUSD",1745808328802,0.0004242,93654.0,93648.0,0.93198931]
["bitfinex","BTCUSD",1745808329010,0.0004242,93654.0,93648.0,0.93398931]
["bitfinex","BTCUSD",1745808329237,0.0004242,93654.0,93648.0,0.99081227]
["bitfinex","BTCUSD",1745808329440,0.0004242,93654.0,93648.0,1.08513227]
["bitfinex","BTCUSD",1745808329895,0.0004242,93654.0,93648.0,1.13073227]
["bitfinex","BTCUSD",1745808330520,0.0004242,93654.0,93648.0,1.13273227]
["bitfinex","BTCUSD",1745808331275,0.0004242,93654.0,93648.0,1.13473227]
["bitfinex","BTCUSD",1745808334448,0.0004242,93654.0,93653.0,0.45074085]
["bitfinex","BTCUSD",1745808334604,0.00055139,93654.0,93653.0,0.57990832]
["bitfinex","BTCUSD",1745808334813,0.00055139,93654.0,93653.0,0.58444361]
["bitfinex","BTCUSD",1745808335010,0.00055139,93654.0,93653.0,0.58872261]
["bitfinex","BTCUSD",1745808335895,0.00055139,93654.0,93653.0,0.60072261]
["bitfinex","BTCUSD",1745808336557,0.00055139,93654.0,93653.0,0.62036309]
["bitfinex","BTCUSD",1745808337116,0.00055139,93654.0,93653.0,0.60072261]
["bitfinex","BTCUSD",1745808337730,0.00055139,93654.0,93653.0,0.65072191]
["bitfinex","BTCUSD",1745808338528,0.00055139,93654.0,93653.0,0.68658711]
["bitfinex","BTCUSD",1745808339165,0.00055139,93654.0,93653.0,0.78078711]
["bitfinex","BTCUSD",1745808339956,0.00055139,93654.0,93653.0,1.15552191]
["bitfinex","BTCUSD",1745808342551,0.0004243,93660.0,93656.0,0.50194015]
["bitfinex","BTCUSD",1745808342774,0.0004243,93660.0,93656.0,0.70151845]
["bitfinex","BTCUSD",1745808342976,0.0004243,93660.0,93656.0,0.66984054]
["bitfinex","BTCUSD",1745808344379,0.0004243,93660.0,93656.0,0.67584054]
["bitfinex","BTCUSD",1745808345015,0.0004243,93660.0,93656.0,0.68184054]
["bitfinex","BTCUSD",1745808345443,0.0004243,93660.0,93656.0,0.77600054]
["bitfinex","BTCUSD",1745808345648,0.01117754,93708.0,93671.0,0.35454085]
["bitfinex","BTCUSD",1745808345815,0.01117754,93708.0,93670.0,0.18981175]
["bitfinex","BTCUSD",1745808345816,0.01117754,93708.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1745808346018,0.00445794,93689.0,93688.0,0.01454085]
["bitfinex","BTCUSD",1745808346219,0.00445794,93689.0,93688.0,0.12143099]
["bitfinex","BTCUSD",1745808346443,0.00445794,93689.0,93688.0,0.12771828]
["bitfinex","BTCUSD",1745808346639,0.00445794,93689.0,93688.0,0.14777169]
["bitfinex","BTCUSD",1745808347043,0.00445794,93689.0,93688.0,0.24193169]
["bitfinex","BTCUSD",1745808347961,0.00545794,93689.0,93688.0,0.24193169]
["bitfinex","BTCUSD",1745808348158,0.00445794,93689.0,93688.0,0.24193169]
["bitfinex","BTCUSD",1745808348548,0.00545794,93689.0,93688.0,0.24193169]
["bitfinex","BTCUSD",1745808351240,0.00545794,93689.0,93688.0,0.24995988]
["bitfinex","BTCUSD",1745808351825,0.00011412,93689.0,93688.0,0.25978265]
["bitfinex","BTCUSD",1745808352630,0.00011412,93689.0,93688.0,0.27943374]
["bitfinex","BTCUSD",1745808353151,0.0490241,93692.0,93688.0,0.27943374]
["bitfinex","BTCUSD",1745808353362,0.04915121,93692.0,93690.0,0.01454085]
["bitfinex","BTCUSD",1745808353558,0.04915121,93692.0,93691.0,0.12654123]
["bitfinex","BTCUSD",1745808353789,0.04915121,93692.0,93691.0,0.13069404]
["bitfinex","BTCUSD",1745808355513,0.00255121,93692.0,93691.0,0.13069404]
["bitfinex","BTCUSD",1745808356692,0.00255121,93692.0,93691.0,0.22485404]
["bitfinex","BTCUSD",1745808357315,0.00255121,93692.0,93691.0,0.13069404]
["bitfinex","BTCUSD",1745808357509,0.00255121,93692.0,93691.0,0.24297468]
["bitfinex","BTCUSD",1745808365578,0.20355121,93692.0,93691.0,0.0238039]
["bitfinex","BTCUSD",1745808365781,0.29765121,93692.0,93691.0,0.0238039]
["bitfinex","BTCUSD",1745808366190,0.29765121,93692.0,93688.0,0.00802819]
["bitfinex","BTCUSD",1745808366553,0.29765121,93692.0,93686.0,0.09408]
["bitfinex","BTCUSD",1745808366766,0.29865121,93692.0,93686.0,0.09408]
["bitfinex","BTCUSD",1745808367261,0.20355121,93692.0,93686.0,0.09408]
["bitfinex","BTCUSD",1745808367498,0.20355121,93692.0,93678.0,0.09408]
["bitfinex","BTCUSD",1745808367499,0.2938,93679.0,93678.0,0.09408]
["bitfinex","BTCUSD",1745808368438,0.2938,93679.0,93678.0,0.21551099]
["bitfinex","BTCUSD",1745808368439,0.2479,93679.0,93678.0,0.21551099]
["bitfinex","BTCUSD",1745808368675,0.00355121,93692.0,93678.0,0.22369705]
["bitfinex","BTCUSD",1745808368676,0.0479,93688.0,93678.0,0.22369705]
["bitfinex","BTCUSD",1745808368916,0.0479,93688.0,93680.0,0.01454085]
["bitfinex","BTCUSD",1745808369058,0.0479,93688.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1745808369264,0.0479,93688.0,93684.0,0.01454085]
["bitfinex","BTCUSD",1745808369471,0.0479,93688.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1745808369679,0.0479,93688.0,93686.0,0.12143099]
["bitfinex","BTCUSD",1745808370922,0.0479,93688.0,93686.0,0.13357409]
["bitfinex","BTCUSD",1745808373848,0.0479,93688.0,93686.0,0.12143099]
["bitfinex","BTCUSD",1745808374504,0.0489,93688.0,93681.0,0.003]
["bitfinex","BTCUSD",1745808375498,0.0509,93688.0,93681.0,0.003]
["bitfinex","BTCUSD",1745808375916,0.0489,93688.0,93681.0,0.003]
["bitfinex","BTCUSD",1745808376323,0.0509,93688.0,93681.0,0.003]
["bitfinex","BTCUSD",1745808376794,0.0519,93688.0,93681.0,0.003]
["bitfinex","BTCUSD",1745808378270,0.0519,93688.0,93681.0,0.01352661]
["bitfinex","BTCUSD",1745808378929,0.0519,93688.0,93681.0,0.003]
["bitfinex","BTCUSD",1745808382436,0.04994982,93688.0,93681.0,0.003]
["bitfinex","BTCUSD",1745808387568,0.04994982,93688.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1745808387569,0.004,93688.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1745808387775,0.004,93688.0,93682.0,0.12143099]
["bitfinex","BTCUSD",1745808387983,0.004,93688.0,93684.0,0.01454085]
["bitfinex","BTCUSD",1745808388189,0.004,93688.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1745808388404,0.004,93688.0,93687.0,0.12356551]
["bitfinex","BTCUSD",1745808388405,0.002,93688.0,93687.0,0.12356551]
["bitfinex","BTCUSD",1745808388861,0.004,93688.0,93687.0,0.12356551]
["bitfinex","BTCUSD",1745808389269,0.003,93688.0,93687.0,0.12356551]
["bitfinex","BTCUSD",1745808389422,0.004,93688.0,93687.0,0.14267423]
["bitfinex","BTCUSD",1745808389831,0.003,93688.0,93687.0,0.14267423]
["bitfinex","BTCUSD",1745808390028,0.001,93688.0,93687.0,0.14267423]
["bitfinex","BTCUSD",1745808390258,0.001,93688.0,93687.0,0.14567423]
["bitfinex","BTCUSD",1745808390706,0.001,93688.0,93687.0,0.14561601]
["bitfinex","BTCUSD",1745808391255,0.001,93688.0,93687.0,0.25427767]
["bitfinex","BTCUSD",1745808391465,0.001,93688.0,93687.0,0.25220137]
["bitfinex","BTCUSD",1745808392467,0.001,93688.0,93687.0,1.00380137]
["bitfinex","BTCUSD",1745808398889,0.001,93688.0,93687.0,1.00080137]
["bitfinex","BTCUSD",1745808399094,0.001,93688.0,93687.0,0.99880137]
["bitfinex","BTCUSD",1745808399244,0.001,93688.0,93687.0,1.00180137]
["bitfinex","BTCUSD",1745808399426,0.001,93688.0,93687.0,1.00580137]
["bitfinex","BTCUSD",1745808399622,0.00255121,93692.0,93688.0,0.35454085]
["bitfinex","BTCUSD",1745808399823,0.00255121,93692.0,93691.0,0.12143099]
["bitfinex","BTCUSD",1745808400062,0.00255121,93692.0,93691.0,0.12356527]
["bitfinex","BTCUSD",1745808401744,0.00255121,93692.0,93691.0,0.53416527]
["bitfinex","BTCUSD",1745808401916,0.00255121,93692.0,93691.0,0.53203099]
["bitfinex","BTCUSD",1745808402319,0.00255121,93692.0,93691.0,0.53803099]
["bitfinex","BTCUSD",1745808402531,0.00255121,93692.0,93691.0,0.56030832]
["bitfinex","BTCUSD",1745808408964,0.00255121,93692.0,93691.0,0.94780832]
["bitfinex","BTCUSD",1745808409860,0.00255121,93692.0,93691.0,1.03876832]
["bitfinex","BTCUSD",1745808410085,0.00255121,93692.0,93691.0,1.03576832]
["bitfinex","BTCUSD",1745808410284,0.00255121,93692.0,93691.0,1.04076832]
["bitfinex","BTCUSD",1745808410622,0.00255121,93692.0,93691.0,1.04576832]
["bitfinex","BTCUSD",1745808412218,0.00255121,93692.0,93691.0,1.05561969]
["bitfinex","BTCUSD",1745808414649,0.00255121,93692.0,93691.0,1.01880151]
["bitfinex","BTCUSD",1745808415079,0.00255121,93692.0,93691.0,1.03334236]
["bitfinex","BTCUSD",1745808417952,0.00255121,93692.0,93691.0,0.93938236]
["bitfinex","BTCUSD",1745808418152,0.00255121,93692.0,93691.0,1.03334236]
["bitfinex","BTCUSD",1745808420107,0.00255121,93692.0,93691.0,1.02349099]
["bitfinex","BTCUSD",1745808422888,0.00255121,93692.0,93691.0,1.03338371]
["bitfinex","BTCUSD",1745808425571,0.6,93700.0,93692.0,0.35454085]
["bitfinex","BTCUSD",1745808425764,0.6,93700.0,93699.0,0.12143099]
["bitfinex","BTCUSD",1745808426311,0.6,93700.0,93699.0,0.16773099]
["bitfinex","BTCUSD",1745808426913,0.6,93700.0,93699.0,0.17073099]
["bitfinex","BTCUSD",1745808427219,0.6,93700.0,93699.0,0.22201751]
["bitfinex","BTCUSD",1745808427840,0.6,93700.0,93699.0,0.22601751]
["bitfinex","BTCUSD",1745808429564,0.6,93700.0,93699.0,0.22701751]
["bitfinex","BTCUSD",1745808429767,0.6,93700.0,93699.0,0.23690609]
["bitfinex","BTCUSD",1745808438023,0.6,93700.0,93699.0,0.19060609]
["bitfinex","BTCUSD",1745808438428,0.6,93700.0,93699.0,0.13931957]
["bitfinex","BTCUSD",1745808438656,0.6,93700.0,93699.0,0.23319957]
["bitfinex","BTCUSD",1745808438806,0.6,93700.0,93699.0,0.22331099]
["bitfinex","BTCUSD",1745808444274,0.6,93700.0,93699.0,0.21931099]
["bitfinex","BTCUSD",1745808444690,0.6,93700.0,93699.0,0.22031099]
["bitfinex","BTCUSD",1745808444895,0.6,93700.0,93699.0,0.24534209]
["bitfinex","BTCUSD",1745808451621,0.6,93700.0,93699.0,0.22331099]
["bitfinex","BTCUSD",1745808452711,0.6,93700.0,93699.0,0.12943099]
["bitfinex","BTCUSD",1745808453094,0.6,93700.0,93699.0,0.22331099]
["bitfinex","BTCUSD",1745808455440,0.645,93700.0,93699.0,0.22331099]
["bitfinex","BTCUSD",1745808455958,0.645,93700.0,93699.0,0.12943099]
["bitfinex","BTCUSD",1745808456156,0.645,93700.0,93699.0,0.22019099]
["bitfinex","BTCUSD",1745808456358,0.6928,93700.0,93699.0,0.11189014]
["bitfinex","BTCUSD",1745808456683,0.6928,93700.0,93699.0,0.008]
["bitfinex","BTCUSD",1745808456684,0.70347353,93700.0,93699.0,0.008]
["bitfinex","BTCUSD",1745808456856,0.70347353,93700.0,93699.0,0.004]
["bitfinex","BTCUSD",1745808457261,0.70347353,93700.0,93699.0,0.008]
["bitfinex","BTCUSD",1745808457671,0.70347353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808458594,0.70347353,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1745808460132,0.70447353,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1745808467265,1.04447353,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1745808467874,1.04447353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808470039,1.04547353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808472065,1.45607353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808476219,1.45507353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808476340,1.40827353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808476977,1.40727353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808477214,1.40827353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808477790,1.40727353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808477990,1.40827353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808478173,1.40927353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808490926,1.36427353,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1745808491329,0.2,93691.0,93689.0,0.0938]
["bitfinex","BTCUSD",1745808491733,0.2,93691.0,93689.0,0.0948]
["bitfinex","BTCUSD",1745808492438,0.2,93691.0,93689.0,0.002]
["bitfinex","BTCUSD",1745808492739,0.2,93691.0,93690.0,0.01454085]
["bitfinex","BTCUSD",1745808492890,0.2,93691.0,93690.0,0.13700708]
["bitfinex","BTCUSD",1745808493091,0.6,93700.0,93692.0,0.01454085]
["bitfinex","BTCUSD",1745808493317,0.6,93700.0,93694.0,0.01454085]
["bitfinex","BTCUSD",1745808493492,0.6,93700.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1745808493691,0.6,93700.0,93698.0,0.11274085]
["bitfinex","BTCUSD",1745808493893,0.6,93700.0,93699.0,0.12143099]
["bitfinex","BTCUSD",1745808494093,0.6,93700.0,93699.0,0.17133099]
["bitfinex","BTCUSD",1745808495528,0.6,93700.0,93699.0,0.17533099]
["bitfinex","BTCUSD",1745808496139,0.6,93700.0,93699.0,0.17933099]
["bitfinex","BTCUSD",1745808496372,0.6,93700.0,93699.0,0.2041515]
["bitfinex","BTCUSD",1745808502875,0.6,93700.0,93699.0,0.17933099]
["bitfinex","BTCUSD",1745808503075,0.6,93700.0,93699.0,0.11489014]
["bitfinex","BTCUSD",1745808503296,0.6,93700.0,93699.0,0.008]
["bitfinex","BTCUSD",1745808504234,0.6,93700.0,93699.0,0.01854085]
["bitfinex","BTCUSD",1745808504410,0.6,93700.0,93699.0,0.004]
["bitfinex","BTCUSD",1745808504578,0.601,93700.0,93699.0,0.004]
["bitfinex","BTCUSD",1745808504786,0.601,93700.0,93698.0,0.001]
["bitfinex","BTCUSD",1745808504997,0.601,93700.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1745808505890,0.6,93700.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1745808506289,0.6,93700.0,93698.0,0.001]
["bitfinex","BTCUSD",1745808507691,0.601,93700.0,93698.0,0.001]
["bitfinex","BTCUSD",1745808509610,0.0471,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1745808510663,0.0481,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1745808510869,0.4587,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1745808518067,0.4116,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1745808533379,0.4116,93699.0,93698.0,0.002]
["bitfinex","BTCUSD",1745808533604,0.001,93699.0,93698.0,0.12343099]
["bitfinex","BTCUSD",1745808535882,0.001,93699.0,93698.0,0.002]
["bitfinex","BTCUSD",1745808536084,0.001,93699.0,93698.0,0.10889014]
["bitfinex","BTCUSD",1745808536365,0.001,93699.0,93698.0,0.01654085]
["bitfinex","BTCUSD",1745808537764,0.001,93699.0,93698.0,0.16933099]
["bitfinex","BTCUSD",1745808538004,0.001,93699.0,93698.0,0.17033099]
["bitfinex","BTCUSD",1745808538209,0.6,93700.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1745808538409,0.6,93700.0,93699.0,0.16733099]
["bitfinex","BTCUSD",1745808538739,0.6,93700.0,93699.0,0.18913409]
["bitfinex","BTCUSD",1745808538950,0.6,93700.0,93699.0,0.23856839]
["bitfinex","BTCUSD",1745808539127,0.6,93700.0,93699.0,0.24688102]
["bitfinex","BTCUSD",1745808539333,0.2,93726.0,93699.0,0.49368102]
["bitfinex","BTCUSD",1745808539534,0.00404575,93709.0,93708.0,0.21613099]
["bitfinex","BTCUSD",1745808539855,0.00404575,93709.0,93708.0,0.23774409]
["bitfinex","BTCUSD",1745808540432,0.00404575,93709.0,93708.0,0.24584824]
["bitfinex","BTCUSD",1745808540579,0.00404575,93709.0,93708.0,0.24884824]
["bitfinex","BTCUSD",1745808541318,0.00404575,93709.0,93708.0,0.34248824]
["bitfinex","BTCUSD",1745808542112,0.00404575,93709.0,93708.0,0.34648824]
["bitfinex","BTCUSD",1745808547680,0.00404575,93709.0,93708.0,0.32487514]
["bitfinex","BTCUSD",1745808552454,0.00404575,93709.0,93708.0,0.23223514]
["bitfinex","BTCUSD",1745808552724,0.00404575,93709.0,93708.0,0.23109514]
["bitfinex","BTCUSD",1745808553287,0.00404575,93709.0,93708.0,0.22809514]
["bitfinex","BTCUSD",1745808553695,0.00404575,93709.0,93708.0,0.23109514]
["bitfinex","BTCUSD",1745808554035,0.00404575,93709.0,93708.0,0.25888465]
["bitfinex","BTCUSD",1745808554363,0.00404575,93709.0,93708.0,0.25488465]
["bitfinex","BTCUSD",1745808554702,0.00404575,93709.0,93708.0,0.25788465]
["bitfinex","BTCUSD",1745808554909,0.00404575,93709.0,93708.0,0.23009514]
["bitfinex","BTCUSD",1745808559478,0.00404575,93709.0,93708.0,0.13653514]
["bitfinex","BTCUSD",1745808559788,0.00404575,93709.0,93708.0,0.23009514]
["bitfinex","BTCUSD",1745808560330,0.00404575,93709.0,93708.0,0.27969514]
["bitfinex","BTCUSD",1745808561179,0.00404575,93709.0,93708.0,0.27669514]
["bitfinex","BTCUSD",1745808561422,0.00404575,93709.0,93708.0,0.30436465]
["bitfinex","BTCUSD",1745808562209,0.00404575,93709.0,93708.0,0.30836465]
["bitfinex","BTCUSD",1745808569050,0.00404575,93709.0,93708.0,0.64836465]
["bitfinex","BTCUSD",1745808569219,0.00404575,93709.0,93708.0,0.69576465]
["bitfinex","BTCUSD",1745808572692,0.00404575,93709.0,93708.0,0.69572465]
["bitfinex","BTCUSD",1745808573047,0.00404575,93709.0,93708.0,0.7056226]
["bitfinex","BTCUSD",1745808574193,0.00404575,93709.0,93708.0,0.69572465]
["bitfinex","BTCUSD",1745808576328,0.00404575,93709.0,93708.0,0.70562234]
["bitfinex","BTCUSD",1745808578983,0.00404575,93709.0,93708.0,0.70187823]
["bitfinex","BTCUSD",1745808580107,0.00404575,93709.0,93708.0,0.60835823]
["bitfinex","BTCUSD",1745808580307,0.00404575,93709.0,93708.0,0.60483823]
["bitfinex","BTCUSD",1745808580507,0.00404575,93709.0,93708.0,0.14368872]
["bitfinex","BTCUSD",1745808580751,0.00404575,93709.0,93708.0,0.12914787]
["bitfinex","BTCUSD",1745808580900,0.00404575,93709.0,93708.0,0.1790358]
["bitfinex","BTCUSD",1745808581099,0.00404575,93709.0,93708.0,0.19357665]
["bitfinex","BTCUSD",1745808581921,0.00404575,93709.0,93708.0,0.1760358]
["bitfinex","BTCUSD",1745808582122,0.00404575,93709.0,93708.0,0.1770358]
["bitfinex","BTCUSD",1745808582323,0.00404575,93709.0,93708.0,0.18167896]
["bitfinex","BTCUSD",1745808582547,0.00404575,93709.0,93708.0,0.17767896]
["bitfinex","BTCUSD",1745808582741,0.00404575,93709.0,93708.0,0.16313811]
["bitfinex","BTCUSD",1745808582939,0.00404575,93709.0,93708.0,0.17867896]
["bitfinex","BTCUSD",1745808583348,0.06272558,93709.0,93708.0,0.05288793]
["bitfinex","BTCUSD",1745808583662,0.10134575,93709.0,93708.0,0.05288793]
["bitfinex","BTCUSD",1745808583968,0.11203477,93709.0,93708.0,0.05288793]
["bitfinex","BTCUSD",1745808584170,0.11203477,93709.0,93708.0,0.05188793]
["bitfinex","BTCUSD",1745808584572,0.11203477,93709.0,93708.0,0.003]
["bitfinex","BTCUSD",1745808584931,0.11203477,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1745808586236,0.11203477,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1745808592638,0.00504575,93709.0,93708.0,0.12243099]
["bitfinex","BTCUSD",1745808592835,0.00504575,93709.0,93708.0,0.13546242]
["bitfinex","BTCUSD",1745808593197,0.00504575,93709.0,93708.0,0.12243099]
["bitfinex","BTCUSD",1745808594524,0.00504575,93709.0,93708.0,0.12343099]
["bitfinex","BTCUSD",1745808594901,0.09904575,93709.0,93708.0,0.002]
["bitfinex","BTCUSD",1745808596200,0.09904575,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1745808597304,0.10004575,93709.0,93708.0,0.001]
["bitfinex","BTCUSD",1745808611386,0.2,93701.0,93700.0,0.00784979]
["bitfinex","BTCUSD",1745808611561,0.2,93701.0,93700.0,0.12143099]
["bitfinex","BTCUSD",1745808612632,0.2,93701.0,93700.0,0.12243099]
["bitfinex","BTCUSD",1745808612827,0.2,93701.0,93700.0,0.13058129]
["bitfinex","BTCUSD",1745808615292,0.2,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745808615530,0.2472,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745808616228,0.5872,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745808616435,0.2,93682.0,93675.0,0.0934]
["bitfinex","BTCUSD",1745808616634,0.2,93682.0,93670.0,0.0008484]
["bitfinex","BTCUSD",1745808616635,0.2,93682.0,93681.0,0.01754085]
["bitfinex","BTCUSD",1745808618039,0.21086417,93682.0,93681.0,0.01754085]
["bitfinex","BTCUSD",1745808618361,0.2,93682.0,93681.0,0.13298441]
["bitfinex","BTCUSD",1745808618726,0.2,93698.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1745808619025,0.2,93698.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1745808619231,0.2,93698.0,93688.0,0.01454085]
["bitfinex","BTCUSD",1745808619453,0.2,93698.0,93690.0,0.01454085]
["bitfinex","BTCUSD",1745808619783,0.2,93698.0,93690.0,0.12143099]
["bitfinex","BTCUSD",1745808620290,0.2,93686.0,93681.0,0.006]
["bitfinex","BTCUSD",1745808620423,0.2,93686.0,93682.0,0.12143099]
["bitfinex","BTCUSD",1745808621262,0.2,93686.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1745808621467,0.2,93686.0,93682.0,0.01654085]
["bitfinex","BTCUSD",1745808621875,0.2,93686.0,93682.0,0.01954085]
["bitfinex","BTCUSD",1745808622691,0.2,93686.0,93681.0,0.004]
["bitfinex","BTCUSD",1745808622905,0.2,93686.0,93682.0,0.001]
["bitfinex","BTCUSD",1745808623897,0.201,93686.0,93682.0,0.001]
["bitfinex","BTCUSD",1745808624096,0.201,93686.0,93681.0,0.004]
["bitfinex","BTCUSD",1745808624291,0.2,93686.0,93681.0,0.004]
["bitfinex","BTCUSD",1745808624497,0.201,93686.0,93681.0,0.004]
["bitfinex","BTCUSD",1745808625935,0.24407214,93686.0,93681.0,0.004]
["bitfinex","BTCUSD",1745808626147,0.201,93686.0,93681.0,0.004]
["bitfinex","BTCUSD",1745808627479,0.201,93686.0,93682.0,0.12143099]
["bitfinex","BTCUSD",1745808628837,0.2,93686.0,93682.0,0.12143099]
["bitfinex","BTCUSD",1745808629056,0.2,93686.0,93681.0,0.004]
["bitfinex","BTCUSD",1745808629268,0.2,93686.0,93682.0,0.001]
["bitfinex","BTCUSD",1745808629701,0.2,93686.0,93683.0,0.12143099]
["bitfinex","BTCUSD",1745808631170,0.2,93686.0,93685.0,0.01454085]
["bitfinex","BTCUSD",1745808631370,0.2,93686.0,93685.0,0.13164944]
["bitfinex","BTCUSD",1745808633072,0.2,93696.0,93685.0,0.13164944]
["bitfinex","BTCUSD",1745808633304,0.2,93696.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1745808635704,0.202,93696.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1745808636295,0.2,93696.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1745808636497,0.201,93696.0,93687.0,0.01454085]
["bitfinex","BTCUSD",1745808644422,0.201,93696.0,93689.0,0.01454085]
["bitfinex","BTCUSD",1745808644628,0.201,93696.0,93691.0,0.01454085]
["bitfinex","BTCUSD",1745808644829,0.201,93696.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745808644977,0.201,93696.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1745808645183,0.2,93696.0,93695.0,0.02474681]
["bitfinex","BTCUSD",1745808645377,0.201,93696.0,93695.0,0.02474681]
["bitfinex","BTCUSD",1745808646121,0.2,93696.0,93695.0,0.02474681]
["bitfinex","BTCUSD",1745808646755,0.2,93696.0,93695.0,0.02674681]
["bitfinex","BTCUSD",1745808651105,0.2,93696.0,93695.0,0.14700065]
["bitfinex","BTCUSD",1745808651307,0.00404575,93709.0,93697.0,0.01454085]
["bitfinex","BTCUSD",1745808651529,0.00404575,93709.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1745808651706,0.00404575,93709.0,93700.0,0.13134443]
["bitfinex","BTCUSD",1745808651905,0.00404575,93709.0,93700.0,0.21571475]
["bitfinex","BTCUSD",1745808652110,0.00404575,93709.0,93700.0,0.22570642]
["bitfinex","BTCUSD",1745808652313,0.00404575,93709.0,93700.0,0.29079591]
["bitfinex","BTCUSD",1745808652816,0.00404575,93709.0,93700.0,0.38415591]
["bitfinex","BTCUSD",1745808652993,0.00404575,93709.0,93700.0,0.38915591]
["bitfinex","BTCUSD",1745808653430,0.00404575,93709.0,93700.0,0.39615591]
["bitfinex","BTCUSD",1745808653845,0.00404575,93709.0,93700.0,0.30279591]
["bitfinex","BTCUSD",1745808653991,0.00404575,93709.0,93700.0,0.39615591]
["bitfinex","BTCUSD",1745808654201,0.00404575,93709.0,93700.0,0.39115591]
["bitfinex","BTCUSD",1745808654610,0.00404575,93709.0,93700.0,0.39715591]
["bitfinex","BTCUSD",1745808657973,0.00404575,93709.0,93700.0,0.37733208]
["bitfinex","BTCUSD",1745808659148,0.00404575,93709.0,93700.0,0.71733208]
["bitfinex","BTCUSD",1745808659978,0.00404575,93709.0,93700.0,1.12793208]
["bitfinex","BTCUSD",1745808660181,0.00404575,93709.0,93700.0,1.11593208]
["bitfinex","BTCUSD",1745808660577,0.00404575,93709.0,93700.0,1.03557208]
["bitfinex","BTCUSD",1745808660802,0.00404575,93709.0,93700.0,1.14864898]
["bitfinex","BTCUSD",1745808661202,0.00404575,93709.0,93700.0,1.14964898]
["bitfinex","BTCUSD",1745808661723,0.00404575,93709.0,93700.0,1.13564898]
["bitfinex","BTCUSD",1745808661909,0.00404575,93709.0,93700.0,1.14564898]
["bitfinex","BTCUSD",1745808662104,0.00404575,93709.0,93700.0,1.15764898]
["bitfinex","BTCUSD",1745808662318,0.00304575,93709.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1745808662514,0.00304575,93709.0,93708.0,0.50853099]
["bitfinex","BTCUSD",1745808663139,0.00304575,93709.0,93708.0,0.54772718]
["bitfinex","BTCUSD",1745808663708,0.00304575,93709.0,93708.0,0.55572718]
["bitfinex","BTCUSD",1745808664326,0.00304575,93709.0,93708.0,0.56172718]
["bitfinex","BTCUSD",1745808665573,0.00304575,93709.0,93708.0,0.97232718]
["bitfinex","BTCUSD",1745808665790,0.00304575,93709.0,93708.0,0.98569088]
["bitfinex","BTCUSD",1745808666004,0.00304575,93709.0,93708.0,1.07901088]
["bitfinex","BTCUSD",1745808666669,0.00304575,93709.0,93708.0,1.12881088]
["bitfinex","BTCUSD",1745808667408,0.00304575,93709.0,93708.0,1.12281088]
["bitfinex","BTCUSD",1745808667842,0.00304575,93709.0,93708.0,1.13081088]
["bitfinex","BTCUSD",1745808668251,0.00304575,93709.0,93708.0,1.12281088]
["bitfinex","BTCUSD",1745808669021,0.00304575,93709.0,93708.0,1.13181088]
["bitfinex","BTCUSD",1745808669171,0.00304575,93709.0,93708.0,0.66058633]
["bitfinex","BTCUSD",1745808669368,0.00304575,93709.0,93708.0,0.76390633]
["bitfinex","BTCUSD",1745808669536,0.00304575,93709.0,93708.0,1.01058633]
["bitfinex","BTCUSD",1745808669740,0.00304575,93709.0,93708.0,1.10390633]
["bitfinex","BTCUSD",1745808669959,0.00304575,93709.0,93708.0,1.11844718]
["bitfinex","BTCUSD",1745808670171,0.00304575,93709.0,93708.0,1.10044718]
["bitfinex","BTCUSD",1745808670421,0.00304575,93709.0,93708.0,1.10444718]
["bitfinex","BTCUSD",1745808670649,0.00304575,93709.0,93708.0,1.10053374]
["bitfinex","BTCUSD",1745808670849,0.00304575,93709.0,93708.0,1.08077684]
["bitfinex","BTCUSD",1745808671016,0.00304575,93709.0,93708.0,1.07677684]
["bitfinex","BTCUSD",1745808671255,0.00304575,93709.0,93708.0,1.08277684]
["bitfinex","BTCUSD",1745808671728,0.00304575,93709.0,93708.0,1.07177684]
["bitfinex","BTCUSD",1745808671971,0.00304575,93709.0,93708.0,1.07977684]
["bitfinex","BTCUSD",1745808672194,0.00304575,93709.0,93708.0,1.08677684]
["bitfinex","BTCUSD",1745808672411,0.00304575,93709.0,93708.0,1.07877684]
["bitfinex","BTCUSD",1745808672540,0.00304575,93709.0,93708.0,1.08777684]
["bitfinex","BTCUSD",1745808674793,0.00304575,93709.0,93708.0,1.07877684]
["bitfinex","BTCUSD",1745808674994,0.00304575,93709.0,93708.0,1.09152521]
["bitfinex","BTCUSD",1745808675348,0.00304575,93709.0,93708.0,1.10852521]
["bitfinex","BTCUSD",1745808675915,0.00304575,93709.0,93708.0,0.91030521]
["bitfinex","BTCUSD",1745808676115,0.00304575,93709.0,93708.0,0.98379684]
["bitfinex","BTCUSD",1745808676328,0.00304575,93709.0,93708.0,0.99379684]
["bitfinex","BTCUSD",1745808676532,0.00304575,93709.0,93708.0,0.98579684]
["bitfinex","BTCUSD",1745808676732,0.00304575,93709.0,93708.0,0.99379684]
["bitfinex","BTCUSD",1745808676934,0.00304575,93709.0,93708.0,1.00179684]
["bitfinex","BTCUSD",1745808677299,0.00304575,93709.0,93708.0,0.99379684]
["bitfinex","BTCUSD",1745808677653,0.00304575,93709.0,93708.0,0.99979684]
["bitfinex","BTCUSD",1745808678810,0.0478,93728.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1745808679018,0.00046965,93727.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1745808679214,0.00046965,93727.0,93715.0,0.35454085]
["bitfinex","BTCUSD",1745808679438,0.00046965,93727.0,93717.0,0.35454085]
["bitfinex","BTCUSD",1745808679634,0.00046965,93727.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1745808679868,0.00046965,93727.0,93721.0,0.01454085]
["bitfinex","BTCUSD",1745808680069,0.00046965,93727.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1745808680228,0.00046965,93727.0,93726.0,0.12143099]
["bitfinex","BTCUSD",1745808680430,0.00046965,93727.0,93726.0,0.14963715]
["bitfinex","BTCUSD",1745808680968,0.00046965,93727.0,93726.0,0.24287715]
["bitfinex","BTCUSD",1745808681945,0.00046965,93727.0,93726.0,0.15963715]
["bitfinex","BTCUSD",1745808682145,0.00046965,93727.0,93726.0,0.25287715]
["bitfinex","BTCUSD",1745808682678,0.00046965,93727.0,93726.0,0.15963715]
["bitfinex","BTCUSD",1745808682818,0.00046965,93727.0,93726.0,0.2341266]
["bitfinex","BTCUSD",1745808684497,0.00046965,93727.0,93726.0,0.13443303]
["bitfinex","BTCUSD",1745808684669,0.00046965,93727.0,93726.0,0.22767303]
["bitfinex","BTCUSD",1745808685005,0.00046965,93727.0,93726.0,0.24221388]
["bitfinex","BTCUSD",1745808685202,0.00046965,93727.0,93726.0,0.26643527]
["bitfinex","BTCUSD",1745808685901,0.00046965,93727.0,93726.0,0.26043527]
["bitfinex","BTCUSD",1745808686314,0.00046965,93727.0,93726.0,0.26443527]
["bitfinex","BTCUSD",1745808686678,0.00046965,93727.0,93726.0,0.26043527]
["bitfinex","BTCUSD",1745808687251,0.00046965,93727.0,93726.0,0.26243527]
["bitfinex","BTCUSD",1745808687430,0.00046965,93727.0,93726.0,0.26043527]
["bitfinex","BTCUSD",1745808687838,0.00046965,93727.0,93726.0,0.25943527]
["bitfinex","BTCUSD",1745808688036,0.00046965,93727.0,93726.0,0.26443527]
["bitfinex","BTCUSD",1745808688477,0.00046965,93727.0,93726.0,0.25943527]
["bitfinex","BTCUSD",1745808688651,0.00046965,93727.0,93726.0,0.27535031]
["bitfinex","BTCUSD",1745808689057,0.00046965,93727.0,93726.0,0.29518019]
["bitfinex","BTCUSD",1745808689214,0.00046965,93727.0,93726.0,0.29218019]
["bitfinex","BTCUSD",1745808689419,0.00046965,93727.0,93726.0,0.29618019]
["bitfinex","BTCUSD",1745808691034,0.00046965,93727.0,93726.0,0.16417795]
["bitfinex","BTCUSD",1745808691234,0.00046965,93727.0,93726.0,0.25741795]
["bitfinex","BTCUSD",1745808691865,0.00046965,93727.0,93726.0,0.2719588]
["bitfinex","BTCUSD",1745808692982,0.04736965,93727.0,93726.0,0.2719588]
["bitfinex","BTCUSD",1745808693308,0.24736965,93727.0,93726.0,0.02937065]
["bitfinex","BTCUSD",1745808693467,0.24736965,93727.0,93726.0,0.01991504]
["bitfinex","BTCUSD",1745808693468,0.29356965,93727.0,93726.0,0.01991504]
["bitfinex","BTCUSD",1745808693665,0.29356965,93727.0,93726.0,0.02932373]
["bitfinex","BTCUSD",1745808694061,0.29356965,93727.0,93726.0,0.01940869]
["bitfinex","BTCUSD",1745808694265,0.30451833,93727.0,93726.0,0.01540869]
["bitfinex","BTCUSD",1745808694451,0.30451833,93727.0,93726.0,0.00940869]
["bitfinex","BTCUSD",1745808694646,0.30451833,93727.0,93726.0,0.002]
["bitfinex","BTCUSD",1745808694856,0.30451833,93727.0,93726.0,0.01140869]
["bitfinex","BTCUSD",1745808695063,0.29356965,93727.0,93726.0,0.01140869]
["bitfinex","BTCUSD",1745808697207,0.29356965,93727.0,93726.0,0.13283968]
["bitfinex","BTCUSD",1745808697408,0.20146965,93727.0,93726.0,0.15771327]
["bitfinex","BTCUSD",1745808698245,0.20146965,93727.0,93726.0,0.13283968]
["bitfinex","BTCUSD",1745808698476,0.20146965,93727.0,93726.0,0.13083968]
["bitfinex","BTCUSD",1745808698891,0.20146965,93727.0,93726.0,0.13383968]
["bitfinex","BTCUSD",1745808699649,0.20146965,93727.0,93726.0,0.13483968]
["bitfinex","BTCUSD",1745808704909,0.20146965,93727.0,93726.0,0.22799968]
["bitfinex","BTCUSD",1745808707554,0.20146965,93727.0,93726.0,0.01340869]
["bitfinex","BTCUSD",1745808707752,0.29446965,93727.0,93726.0,0.01340869]
["bitfinex","BTCUSD",1745808707941,0.20146965,93727.0,93726.0,0.11089014]
["bitfinex","BTCUSD",1745808708115,0.20146965,93727.0,93726.0,0.12543099]
["bitfinex","BTCUSD",1745808708315,0.20146965,93727.0,93726.0,0.13399655]
["bitfinex","BTCUSD",1745808708532,0.20146965,93727.0,93726.0,0.13099655]
["bitfinex","BTCUSD",1745808708748,0.00146965,93727.0,93726.0,0.13099655]
["bitfinex","BTCUSD",1745808708973,0.00146965,93727.0,93726.0,0.13199655]
["bitfinex","BTCUSD",1745808709607,0.00146965,93727.0,93726.0,0.13299655]
["bitfinex","BTCUSD",1745808709839,0.00146965,93727.0,93726.0,0.13599655]
["bitfinex","BTCUSD",1745808710456,0.00146965,93727.0,93726.0,0.02910641]
["bitfinex","BTCUSD",1745808711227,0.00146965,93727.0,93726.0,0.01954085]
["bitfinex","BTCUSD",1745808711434,0.00146965,93727.0,93726.0,0.02413067]
["bitfinex","BTCUSD",1745808711658,0.00146965,93727.0,93726.0,0.02513067]
["bitfinex","BTCUSD",1745808711861,0.00146965,93727.0,93726.0,0.02713067]
["bitfinex","BTCUSD",1745808713747,0.00146965,93727.0,93726.0,0.14687038]
["bitfinex","BTCUSD",1745808713980,0.00146965,93727.0,93726.0,0.13402081]
["bitfinex","BTCUSD",1745808714501,0.00146965,93727.0,93726.0,0.13202081]
["bitfinex","BTCUSD",1745808714697,0.00146965,93727.0,93726.0,0.13102081]
["bitfinex","BTCUSD",1745808714919,0.00146965,93727.0,93726.0,0.13702081]
["bitfinex","BTCUSD",1745808715546,0.00146965,93727.0,93726.0,0.13802081]
["bitfinex","BTCUSD",1745808715903,0.00146965,93727.0,93726.0,0.13902081]
["bitfinex","BTCUSD",1745808716150,0.04726965,93727.0,93726.0,0.01758982]
["bitfinex","BTCUSD",1745808717664,0.04726965,93727.0,93726.0,0.00958982]
["bitfinex","BTCUSD",1745808717885,0.04726965,93727.0,93726.0,0.01158982]
["bitfinex","BTCUSD",1745808718077,0.04726965,93727.0,93720.0,0.09316]
["bitfinex","BTCUSD",1745808718285,0.04726965,93727.0,93726.0,0.01001949]
["bitfinex","BTCUSD",1745808718438,0.04726965,93727.0,93726.0,0.002]
["bitfinex","BTCUSD",1745808718646,0.00146965,93727.0,93726.0,0.02456034]
["bitfinex","BTCUSD",1745808718859,0.00146965,93727.0,93726.0,0.01654085]
["bitfinex","BTCUSD",1745808719065,0.00146965,93727.0,93726.0,0.02456034]
["bitfinex","BTCUSD",1745808720598,0.00146965,93727.0,93726.0,0.0371228]
["bitfinex","BTCUSD",1745808720796,0.00146965,93727.0,93726.0,0.14401294]
["bitfinex","BTCUSD",1745808721746,0.00146965,93727.0,93726.0,0.14201294]
["bitfinex","BTCUSD",1745808721985,0.00146965,93727.0,93726.0,0.14501294]
["bitfinex","BTCUSD",1745808722417,0.00146965,93727.0,93726.0,0.14401294]
["bitfinex","BTCUSD",1745808722636,0.00146965,93727.0,93726.0,0.14801294]
["bitfinex","BTCUSD",1745808723093,0.00146965,93727.0,93726.0,0.49014664]
["bitfinex","BTCUSD",1745808723297,0.00146965,93727.0,93726.0,0.53751294]
["bitfinex","BTCUSD",1745808723470,0.00146965,93727.0,93726.0,0.54844233]
["bitfinex","BTCUSD",1745808723630,0.00146965,93727.0,93726.0,0.54344233]
["bitfinex","BTCUSD",1745808723826,0.00146965,93727.0,93726.0,0.54244233]
["bitfinex","BTCUSD",1745808724025,0.00146965,93727.0,93726.0,0.54944233]
["bitfinex","BTCUSD",1745808724419,0.00146965,93727.0,93726.0,0.55544233]
["bitfinex","BTCUSD",1745808726581,0.00146965,93727.0,93726.0,0.54644233]
["bitfinex","BTCUSD",1745808726791,0.00146965,93727.0,93726.0,0.54244233]
["bitfinex","BTCUSD",1745808727031,0.00146965,93727.0,93726.0,0.52495048]
["bitfinex","BTCUSD",1745808727174,0.00146965,93727.0,93726.0,0.21906963]
["bitfinex","BTCUSD",1745808727853,0.00146965,93727.0,93726.0,0.23361048]
["bitfinex","BTCUSD",1745808728306,0.00146965,93727.0,93726.0,0.22361048]
["bitfinex","BTCUSD",1745808728621,0.00146965,93727.0,93726.0,0.21906963]
["bitfinex","BTCUSD",1745808728855,0.00146965,93727.0,93726.0,0.23361048]
["bitfinex","BTCUSD",1745808729618,0.00146965,93727.0,93726.0,0.22761048]
["bitfinex","BTCUSD",1745808729818,0.00146965,93727.0,93726.0,0.22361048]
["bitfinex","BTCUSD",1745808730018,0.00146965,93727.0,93726.0,0.22961048]
["bitfinex","BTCUSD",1745808730391,0.00146965,93727.0,93726.0,0.13645048]
["bitfinex","BTCUSD",1745808730604,0.00146965,93727.0,93726.0,0.13845048]
["bitfinex","BTCUSD",1745808730823,0.00146965,93727.0,93726.0,0.14045048]
["bitfinex","BTCUSD",1745808731242,0.00046965,93727.0,93726.0,0.13945048]
["bitfinex","BTCUSD",1745808734381,0.05006965,93727.0,93726.0,0.13945048]
["bitfinex","BTCUSD",1745808734740,0.05006965,93727.0,93726.0,0.01801949]
["bitfinex","BTCUSD",1745808736153,0.00046965,93727.0,93726.0,0.01801949]
["bitfinex","BTCUSD",1745808736354,0.00046965,93727.0,93726.0,0.03446871]
["bitfinex","BTCUSD",1745808736583,0.00046965,93727.0,93726.0,0.02456034]
["bitfinex","BTCUSD",1745808736938,0.00046965,93727.0,93726.0,0.02256034]
["bitfinex","BTCUSD",1745808737166,0.00046965,93727.0,93726.0,0.02456034]
["bitfinex","BTCUSD",1745808737691,0.00046965,93727.0,93726.0,0.02256034]
["bitfinex","BTCUSD",1745808737889,0.00046965,93727.0,93726.0,0.02556034]
["bitfinex","BTCUSD",1745808738093,0.00046965,93727.0,93726.0,0.02656034]
["bitfinex","BTCUSD",1745808738292,0.00046965,93727.0,93726.0,0.13345048]
["bitfinex","BTCUSD",1745808740862,0.00146965,93727.0,93726.0,0.01201949]
["bitfinex","BTCUSD",1745808741310,0.0122033,93727.0,93726.0,0.004]
["bitfinex","BTCUSD",1745808741562,0.00146965,93727.0,93726.0,0.004]
["bitfinex","BTCUSD",1745808742349,0.00146965,93727.0,93726.0,0.003]
["bitfinex","BTCUSD",1745808742554,0.2,93720.0,93717.0,0.09312]
["bitfinex","BTCUSD",1745808743024,0.2,93720.0,93718.0,0.00802694]
["bitfinex","BTCUSD",1745808744439,0.2,93720.0,93718.0,0.01102694]
["bitfinex","BTCUSD",1745808745540,0.2,93720.0,93718.0,0.01202694]
["bitfinex","BTCUSD",1745808749920,0.2488,93720.0,93718.0,0.01202694]
["bitfinex","BTCUSD",1745808750124,0.0473,93719.0,93718.0,0.004]
["bitfinex","BTCUSD",1745808751535,0.0473,93719.0,93718.0,0.003]
["bitfinex","BTCUSD",1745808751740,0.0473,93719.0,93712.0,0.09312]
["bitfinex","BTCUSD",1745808752097,0.0473,93719.0,93718.0,0.001]
["bitfinex","BTCUSD",1745808752852,0.0473,93719.0,93712.0,0.09312]
["bitfinex","BTCUSD",1745808754296,0.0473,93719.0,93711.0,0.00794439]
["bitfinex","BTCUSD",1745808754514,0.0473,93719.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1745808754713,0.0473,93719.0,93712.0,0.00809884]
["bitfinex","BTCUSD",1745808754922,0.0473,93719.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1745808755117,0.0473,93719.0,93713.0,0.00809884]
["bitfinex","BTCUSD",1745808755287,0.2488,93720.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1745808755843,0.2,93720.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1745808756042,0.2,93720.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1745808756416,0.2,93720.0,93715.0,0.00817169]
["bitfinex","BTCUSD",1745808756600,0.2,93720.0,93716.0,0.12143099]
["bitfinex","BTCUSD",1745808757014,0.2,93720.0,93718.0,0.01454085]
["bitfinex","BTCUSD",1745808757314,0.2,93720.0,93717.0,0.00817169]
["bitfinex","BTCUSD",1745808757315,0.2,93720.0,93719.0,0.12143099]
["bitfinex","BTCUSD",1745808757688,0.2,93720.0,93719.0,0.12960268]
["bitfinex","BTCUSD",1745808759742,0.2,93720.0,93719.0,0.13160268]
["bitfinex","BTCUSD",1745808765529,0.01228838,93727.0,93720.0,0.01454085]
["bitfinex","BTCUSD",1745808765828,0.01228838,93727.0,93722.0,0.01454085]
["bitfinex","BTCUSD",1745808766029,0.01228838,93727.0,93724.0,0.01454085]
["bitfinex","BTCUSD",1745808766180,0.01228838,93727.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1745808766379,0.01228838,93727.0,93726.0,0.12143099]
["bitfinex","BTCUSD",1745808767040,0.01228838,93727.0,93726.0,0.12956654]
["bitfinex","BTCUSD",1745808767203,0.01228838,93727.0,93726.0,0.12143099]
["bitfinex","BTCUSD",1745808767406,0.01228838,93727.0,93726.0,0.12956654]
["bitfinex","BTCUSD",1745808767601,0.01228838,93727.0,93726.0,0.12143099]
["bitfinex","BTCUSD",1745808767806,0.01228838,93727.0,93726.0,0.12956654]
["bitfinex","BTCUSD",1745808768438,0.01228838,93727.0,93726.0,0.13356654]
["bitfinex","BTCUSD",1745808770157,0.00146965,93727.0,93726.0,0.23822319]
["bitfinex","BTCUSD",1745808771259,0.00146965,93727.0,93726.0,0.23522319]
["bitfinex","BTCUSD",1745808771439,0.00146965,93727.0,93726.0,0.22086654]
["bitfinex","BTCUSD",1745808771642,0.00146965,93727.0,93726.0,0.22286654]
["bitfinex","BTCUSD",1745808771876,0.00146965,93727.0,93726.0,0.22686654]
["bitfinex","BTCUSD",1745808772073,0.00146965,93727.0,93726.0,0.22486654]
["bitfinex","BTCUSD",1745808772439,0.00146965,93727.0,93726.0,0.23386654]
["bitfinex","BTCUSD",1745808776974,0.00146965,93727.0,93726.0,0.32694654]
["bitfinex","BTCUSD",1745808779575,0.00146965,93727.0,93726.0,0.23386654]
["bitfinex","BTCUSD",1745808779732,0.00146965,93727.0,93726.0,0.32694654]
["bitfinex","BTCUSD",1745808780853,0.00146965,93727.0,93726.0,0.23564654]
["bitfinex","BTCUSD",1745808781374,0.00146965,93727.0,93726.0,0.14256654]
["bitfinex","BTCUSD",1745808782074,0.00146965,93727.0,93726.0,0.13856654]
["bitfinex","BTCUSD",1745808782251,0.00146965,93727.0,93726.0,0.12956654]
["bitfinex","BTCUSD",1745808782450,0.00146965,93727.0,93726.0,0.13556654]
["bitfinex","BTCUSD",1745808785198,0.00146965,93727.0,93726.0,0.12956654]
["bitfinex","BTCUSD",1745808785655,0.00146965,93727.0,93726.0,0.13556654]
["bitfinex","BTCUSD",1745808786069,0.00146965,93727.0,93726.0,0.13356654]
["bitfinex","BTCUSD",1745808786973,0.00146965,93727.0,93726.0,0.12956654]
["bitfinex","BTCUSD",1745808787158,0.00146965,93727.0,93726.0,0.13356654]
["bitfinex","BTCUSD",1745808787358,0.00146965,93727.0,93726.0,0.13556654]
["bitfinex","BTCUSD",1745808788929,0.00146965,93727.0,93726.0,0.16516499]
["bitfinex","BTCUSD",1745808789134,0.00146965,93727.0,93726.0,0.16316499]
["bitfinex","BTCUSD",1745808790006,0.00146965,93727.0,93726.0,0.15916499]
["bitfinex","BTCUSD",1745808790208,0.00146965,93727.0,93726.0,0.16316499]
["bitfinex","BTCUSD",1745808790321,0.00146965,93727.0,93726.0,0.15916499]
["bitfinex","BTCUSD",1745808790698,0.00146965,93727.0,93726.0,0.16516499]
["bitfinex","BTCUSD",1745808790903,0.00146965,93727.0,93726.0,0.16716499]
["bitfinex","BTCUSD",1745808791234,0.00046965,93727.0,93726.0,0.16716499]
["bitfinex","BTCUSD",1745808791460,0.00046965,93727.0,93726.0,0.16516499]
["bitfinex","BTCUSD",1745808791655,0.00046965,93727.0,93726.0,0.16916499]
["bitfinex","BTCUSD",1745808792085,0.00046965,93727.0,93726.0,0.13956654]
["bitfinex","BTCUSD",1745808793469,0.00046965,93727.0,93726.0,0.13356654]
["bitfinex","BTCUSD",1745808793669,0.00046965,93727.0,93726.0,0.13656654]
["bitfinex","BTCUSD",1745808793871,0.00046965,93727.0,93726.0,0.13256654]
["bitfinex","BTCUSD",1745808794066,0.00046965,93727.0,93726.0,0.13356654]
["bitfinex","BTCUSD",1745808794641,0.00046965,93727.0,93726.0,0.13256654]
["bitfinex","BTCUSD",1745808794937,0.02047734,93727.0,93726.0,0.13356654]
["bitfinex","BTCUSD",1745808795481,0.03718181,93727.0,93726.0,0.13356654]
["bitfinex","BTCUSD",1745808797546,0.03718181,93727.0,93726.0,0.0266764]
["bitfinex","BTCUSD",1745808797890,0.03718181,93727.0,93726.0,0.01754085]
["bitfinex","BTCUSD",1745808798090,0.03718181,93727.0,93726.0,0.01854085]
["bitfinex","BTCUSD",1745808798867,0.03718181,93727.0,93726.0,0.01754085]
["bitfinex","BTCUSD",1745808799067,0.03718181,93727.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1745808799238,0.03718181,93727.0,93726.0,0.01754085]
["bitfinex","BTCUSD",1745808799711,0.02047734,93727.0,93726.0,0.005]
["bitfinex","BTCUSD",1745808799911,0.02047734,93727.0,93726.0,0.01303218]
["bitfinex","BTCUSD",1745808800149,0.02047734,93727.0,93726.0,0.005]
["bitfinex","BTCUSD",1745808800330,0.02047734,93727.0,93726.0,0.01303218]
["bitfinex","BTCUSD",1745808800674,0.02047734,93727.0,93726.0,0.01307875]
["bitfinex","BTCUSD",1745808802494,0.02047734,93727.0,93726.0,0.005]
["bitfinex","BTCUSD",1745808803079,0.2,93720.0,93718.0,0.093]
["bitfinex","BTCUSD",1745808803469,0.2,93720.0,93719.0,0.00807875]
["bitfinex","BTCUSD",1745808804076,0.22000769,93720.0,93719.0,0.00807875]
["bitfinex","BTCUSD",1745808804272,0.23671363,93720.0,93719.0,0.00807875]
["bitfinex","BTCUSD",1745808804531,0.23671363,93720.0,93718.0,0.001]
["bitfinex","BTCUSD",1745808804749,0.23671363,93720.0,93719.0,0.00807875]
["bitfinex","BTCUSD",1745808805105,0.23671363,93720.0,93719.0,0.001]
["bitfinex","BTCUSD",1745808805653,0.23671363,93720.0,93719.0,0.00907875]
["bitfinex","BTCUSD",1745808806107,0.23671363,93720.0,93719.0,0.01207875]
["bitfinex","BTCUSD",1745808806723,0.23671363,93720.0,93719.0,0.01107875]
["bitfinex","BTCUSD",1745808807966,0.24716781,93720.0,93719.0,0.01207875]
["bitfinex","BTCUSD",1745808808396,0.24716781,93720.0,93719.0,0.004]
["bitfinex","BTCUSD",1745808808732,0.22000769,93720.0,93719.0,0.004]
["bitfinex","BTCUSD",1745808811303,0.02000769,93720.0,93719.0,0.004]
["bitfinex","BTCUSD",1745808811659,0.02000769,93720.0,93719.0,0.01207578]
["bitfinex","BTCUSD",1745808811908,0.02000769,93720.0,93719.0,0.004]
["bitfinex","BTCUSD",1745808812133,0.03089978,93720.0,93719.0,0.01207578]
["bitfinex","BTCUSD",1745808812314,0.03089978,93720.0,93719.0,0.004]
["bitfinex","BTCUSD",1745808812494,0.03089978,93720.0,93719.0,0.01207578]
["bitfinex","BTCUSD",1745808812674,0.03089978,93720.0,93719.0,0.004]
["bitfinex","BTCUSD",1745808812879,0.03089978,93720.0,93719.0,0.01207578]
["bitfinex","BTCUSD",1745808813652,0.02000769,93720.0,93719.0,0.01207578]
["bitfinex","BTCUSD",1745808816539,0.02000769,93720.0,93719.0,0.14401435]
["bitfinex","BTCUSD",1745808817216,0.01670605,93722.0,93719.0,0.14401435]
["bitfinex","BTCUSD",1745808817436,0.01670605,93722.0,93720.0,0.12143099]
["bitfinex","BTCUSD",1745808817939,0.01670605,93722.0,93721.0,0.02265808]
["bitfinex","BTCUSD",1745808818093,0.01670605,93722.0,93721.0,0.12954822]
["bitfinex","BTCUSD",1745808818453,0.01670605,93722.0,93721.0,0.1630138]
["bitfinex","BTCUSD",1745808818658,0.2,93726.0,93722.0,0.01454085]
["bitfinex","BTCUSD",1745808818919,0.01998976,93725.0,93724.0,0.01454085]
["bitfinex","BTCUSD",1745808819115,0.01998976,93725.0,93724.0,0.12143099]
["bitfinex","BTCUSD",1745808819319,0.01998976,93725.0,93724.0,0.12954822]
["bitfinex","BTCUSD",1745808819472,0.2,93726.0,93724.0,0.16128036]
["bitfinex","BTCUSD",1745808819677,0.2,93726.0,93725.0,0.12143099]
["bitfinex","BTCUSD",1745808820317,0.2,93726.0,93725.0,0.12954822]
["bitfinex","BTCUSD",1745808820521,0.21999428,93726.0,93725.0,0.12954822]
["bitfinex","BTCUSD",1745808821830,0.21999428,93726.0,93725.0,0.00911723]
["bitfinex","BTCUSD",1745808822000,0.21999428,93726.0,93725.0,0.01111723]
["bitfinex","BTCUSD",1745808822201,0.21999428,93726.0,93725.0,0.003]
["bitfinex","BTCUSD",1745808822404,0.21999428,93726.0,93725.0,0.002]
["bitfinex","BTCUSD",1745808822809,0.2,93726.0,93725.0,0.002]
["bitfinex","BTCUSD",1745808823006,0.2472,93726.0,93717.0,0.093]
["bitfinex","BTCUSD",1745808823811,0.2,93726.0,93718.0,0.0142918]
["bitfinex","BTCUSD",1745808824007,0.2,93726.0,93718.0,0.02883265]
["bitfinex","BTCUSD",1745808824205,0.2,93726.0,93719.0,0.12143099]
["bitfinex","BTCUSD",1745808824450,0.02000301,93725.0,93721.0,0.01454085]
["bitfinex","BTCUSD",1745808824888,0.02000301,93725.0,93720.0,0.01454085]
["bitfinex","BTCUSD",1745808825093,0.02000301,93724.0,93722.0,0.00811085]
["bitfinex","BTCUSD",1745808825239,0.02000301,93724.0,93721.0,0.0080888]
["bitfinex","BTCUSD",1745808825434,0.2,93716.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745808825678,0.2,93716.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1745808825877,0.02000301,93715.0,93714.0,0.12143099]
["bitfinex","BTCUSD",1745808826098,0.02000301,93715.0,93714.0,0.12951979]
["bitfinex","BTCUSD",1745808826792,0.2,93716.0,93715.0,0.01454085]
["bitfinex","BTCUSD",1745808826949,0.2,93716.0,93715.0,0.12143099]
["bitfinex","BTCUSD",1745808827380,0.2,93716.0,93715.0,0.12951979]
["bitfinex","BTCUSD",1745808828351,0.2,93716.0,93715.0,0.13251979]
["bitfinex","BTCUSD",1745808828775,0.2,93716.0,93715.0,0.0120888]
["bitfinex","BTCUSD",1745808829785,0.2,93716.0,93715.0,0.0110888]
["bitfinex","BTCUSD",1745808830741,0.2,93716.0,93715.0,0.0080888]
["bitfinex","BTCUSD",1745808830960,0.2,93716.0,93715.0,0.14062467]
["bitfinex","BTCUSD",1745808831172,0.00046965,93727.0,93716.0,0.01354085]
["bitfinex","BTCUSD",1745808831445,0.00046965,93727.0,93718.0,0.10689014]
["bitfinex","BTCUSD",1745808831617,0.00046965,93727.0,93719.0,0.04773369]
["bitfinex","BTCUSD",1745808831819,0.00046965,93727.0,93720.0,0.13192127]
["bitfinex","BTCUSD",1745808832028,0.00046965,93727.0,93726.0,0.10689014]
["bitfinex","BTCUSD",1745808832263,0.00046965,93727.0,93726.0,0.54152362]
["bitfinex","BTCUSD",1745808832447,0.00046965,93727.0,93726.0,0.54752121]
["bitfinex","BTCUSD",1745808833047,0.00046965,93727.0,93726.0,0.56206206]
["bitfinex","BTCUSD",1745808833227,0.00046965,93727.0,93726.0,0.61613122]
["bitfinex","BTCUSD",1745808834384,0.01717203,93727.0,93726.0,0.62713122]
["bitfinex","BTCUSD",1745808835385,4.60687203,93727.0,93726.0,0.62713122]
["bitfinex","BTCUSD",1745808835726,4.60687203,93727.0,93726.0,0.56493099]
["bitfinex","BTCUSD",1745808837083,4.59016965,93727.0,93726.0,0.56493099]
["bitfinex","BTCUSD",1745808837432,4.60687259,93727.0,93726.0,0.56493099]
["bitfinex","BTCUSD",1745808838817,4.60687259,93727.0,93726.0,0.61488236]
["bitfinex","BTCUSD",1745808840875,4.59016965,93727.0,93726.0,0.61488236]
["bitfinex","BTCUSD",1745808840993,4.59016965,93727.0,93726.0,0.6763706]
["bitfinex","BTCUSD",1745808842793,4.59016965,93727.0,93726.0,0.6773706]
["bitfinex","BTCUSD",1745808842995,4.59016965,93727.0,93726.0,0.6663706]
["bitfinex","BTCUSD",1745808843202,4.59016965,93727.0,93726.0,0.6723706]
["bitfinex","BTCUSD",1745808843450,4.59016965,93727.0,93726.0,0.60034151]
["bitfinex","BTCUSD",1745808843803,4.59016965,93727.0,93726.0,0.61788236]
["bitfinex","BTCUSD",1745808844004,4.59016965,93727.0,93726.0,0.71080236]
["bitfinex","BTCUSD",1745808844208,4.59016965,93727.0,93726.0,0.71680236]
["bitfinex","BTCUSD",1745808844709,4.59016965,93727.0,93726.0,0.62388236]
["bitfinex","BTCUSD",1745808844920,4.59016965,93727.0,93726.0,0.71680236]
["bitfinex","BTCUSD",1745808845083,4.59016965,93727.0,93726.0,0.66685099]
["bitfinex","BTCUSD",1745808845887,4.54724901,93727.0,93726.0,0.73353609]
["bitfinex","BTCUSD",1745808846487,4.54724901,93727.0,93726.0,0.66685099]
["bitfinex","BTCUSD",1745808847238,4.54724901,93727.0,93726.0,0.66085099]
["bitfinex","BTCUSD",1745808847668,4.54724901,93727.0,93726.0,0.65285099]
["bitfinex","BTCUSD",1745808847830,4.54724901,93727.0,93726.0,0.65985099]
["bitfinex","BTCUSD",1745808850447,4.54724901,93727.0,93726.0,0.56693099]
["bitfinex","BTCUSD",1745808850670,4.54724901,93727.0,93726.0,0.71654409]
["bitfinex","BTCUSD",1745808852174,4.54724901,93727.0,93726.0,0.71754409]
["bitfinex","BTCUSD",1745808852740,4.54724901,93727.0,93726.0,0.71154409]
["bitfinex","BTCUSD",1745808853311,4.54724901,93727.0,93726.0,1.12114409]
["bitfinex","BTCUSD",1745808853482,4.54724901,93727.0,93726.0,1.12914409]
["bitfinex","BTCUSD",1745808853692,4.54724901,93727.0,93726.0,1.13694118]
["bitfinex","BTCUSD",1745808854280,4.54724901,93727.0,93726.0,1.18681192]
["bitfinex","BTCUSD",1745808858153,4.54724901,93727.0,93726.0,1.18677192]
["bitfinex","BTCUSD",1745808858366,4.54724901,93727.0,93726.0,1.09389192]
["bitfinex","BTCUSD",1745808858569,4.54724901,93727.0,93726.0,1.13007882]
["bitfinex","BTCUSD",1745808858713,4.54724901,93727.0,93726.0,1.03719882]
["bitfinex","BTCUSD",1745808858938,4.54724901,93727.0,93726.0,1.13007882]
["bitfinex","BTCUSD",1745808859939,4.54724901,93727.0,93726.0,1.08020808]
["bitfinex","BTCUSD",1745808860833,4.54724901,93727.0,93726.0,0.98770808]
["bitfinex","BTCUSD",1745808861091,4.54724901,93727.0,93726.0,0.89482808]
["bitfinex","BTCUSD",1745808861263,4.54724901,93727.0,93726.0,0.98770808]
["bitfinex","BTCUSD",1745808861576,4.54724901,93727.0,93726.0,0.97991099]
["bitfinex","BTCUSD",1745808861779,4.54724901,93727.0,93726.0,0.98767108]
["bitfinex","BTCUSD",1745808865583,4.54724901,93727.0,93726.0,1.03749302]
["bitfinex","BTCUSD",1745808865998,4.54724901,93727.0,93726.0,1.08609302]
["bitfinex","BTCUSD",1745808868530,4.54724901,93727.0,93726.0,1.03627108]
["bitfinex","BTCUSD",1745808869394,4.50432689,93727.0,93726.0,1.03627108]
["bitfinex","BTCUSD",1745808881476,4.50432689,93727.0,93726.0,0.98767108]
["bitfinex","BTCUSD",1745808881862,4.50432689,93727.0,93726.0,0.89479108]
["bitfinex","BTCUSD",1745808882058,4.50432689,93727.0,93726.0,0.97987099]
["bitfinex","BTCUSD",1745808882285,4.50432689,93727.0,93726.0,0.9875632]
["bitfinex","BTCUSD",1745808890506,4.50432689,93727.0,93726.0,0.8947232]
["bitfinex","BTCUSD",1745808890680,4.50432689,93727.0,93726.0,0.9875232]
["bitfinex","BTCUSD",1745808896990,4.46140411,93727.0,93726.0,0.9875232]
["bitfinex","BTCUSD",1745808897714,4.46140411,93727.0,93726.0,0.5547232]
["bitfinex","BTCUSD",1745808897918,4.46140411,93727.0,93726.0,0.63298235]
["bitfinex","BTCUSD",1745808898086,4.46140411,93727.0,93726.0,0.6475232]
["bitfinex","BTCUSD",1745808898291,4.46140411,93727.0,93726.0,0.63983099]
["bitfinex","BTCUSD",1745808898494,4.46140411,93727.0,93726.0,0.7103095]
["bitfinex","BTCUSD",1745808898722,4.46140411,93727.0,93726.0,0.63983099]
["bitfinex","BTCUSD",1745808899514,4.46140411,93727.0,93726.0,0.63383099]
["bitfinex","BTCUSD",1745808899923,4.46140411,93727.0,93726.0,0.63683099]
["bitfinex","BTCUSD",1745808900141,4.46140411,93727.0,93726.0,0.62883099]
["bitfinex","BTCUSD",1745808900375,4.46140411,93727.0,93726.0,0.21523099]
["bitfinex","BTCUSD",1745808900577,4.46140411,93727.0,93726.0,0.21923099]
["bitfinex","BTCUSD",1745808900753,4.46140411,93727.0,93726.0,0.22323099]
["bitfinex","BTCUSD",1745808900954,4.46140411,93727.0,93726.0,0.2520495]
["bitfinex","BTCUSD",1745808901282,4.46140411,93727.0,93726.0,0.22823099]
["bitfinex","BTCUSD",1745808904816,4.46140411,93727.0,93726.0,0.13543099]
["bitfinex","BTCUSD",1745808905025,4.46140411,93727.0,93726.0,0.22823099]
["bitfinex","BTCUSD",1745808908763,4.46140411,93727.0,93726.0,0.27817825]
["bitfinex","BTCUSD",1745808911517,4.46140411,93727.0,93726.0,0.27717825]
["bitfinex","BTCUSD",1745808912163,4.46140411,93727.0,93726.0,0.22723099]
["bitfinex","BTCUSD",1745808916351,4.46140411,93727.0,93726.0,0.24995409]
["bitfinex","BTCUSD",1745808918058,4.46140411,93727.0,93726.0,0.22723099]
["bitfinex","BTCUSD",1745808918239,4.46140411,93727.0,93726.0,0.27711108]
["bitfinex","BTCUSD",1745808920721,4.46140411,93727.0,93726.0,0.22723099]
["bitfinex","BTCUSD",1745808921643,4.46140411,93727.0,93726.0,0.13443099]
["bitfinex","BTCUSD",1745808921844,4.56030411,93727.0,93726.0,0.21265014]
["bitfinex","BTCUSD",1745808922088,4.56030411,93727.0,93726.0,0.22719099]
["bitfinex","BTCUSD",1745808922409,4.58030463,93727.0,93726.0,0.22719099]
["bitfinex","BTCUSD",1745808922576,4.58030463,93727.0,93726.0,0.22319099]
["bitfinex","BTCUSD",1745808922724,4.58030463,93727.0,93726.0,0.21519099]
["bitfinex","BTCUSD",1745808923573,4.58030463,93727.0,93726.0,0.21719099]
["bitfinex","BTCUSD",1745808932635,4.58030463,93727.0,93726.0,0.12443099]
["bitfinex","BTCUSD",1745808932832,4.58030463,93727.0,93726.0,0.21719099]
["bitfinex","BTCUSD",1745808933421,4.58030463,93727.0,93726.0,0.003]
["bitfinex","BTCUSD",1745808933822,0.2,93719.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1745808934145,0.06500052,93718.0,93717.0,0.09276]
["bitfinex","BTCUSD",1745808934369,0.06500052,93718.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745808934680,0.02000052,93717.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1745808934879,0.02000052,93717.0,93715.0,0.01454085]
["bitfinex","BTCUSD",1745808935105,0.02000052,93716.0,93715.0,0.12143099]
["bitfinex","BTCUSD",1745808935516,0.02000052,93716.0,93715.0,0.1279525]
["bitfinex","BTCUSD",1745808935736,0.02000052,93716.0,93715.0,0.15501176]
["bitfinex","BTCUSD",1745808935944,0.02000052,93716.0,93715.0,0.1279525]
["bitfinex","BTCUSD",1745808936159,0.02000052,93716.0,93715.0,0.1299525]
["bitfinex","BTCUSD",1745808936530,0.02000052,93716.0,93715.0,0.1309525]
["bitfinex","BTCUSD",1745808936747,0.02000052,93716.0,93715.0,0.1329525]
["bitfinex","BTCUSD",1745808937565,0.02000052,93716.0,93715.0,0.1369525]
["bitfinex","BTCUSD",1745808937991,0.02000052,93716.0,93715.0,0.1349525]
["bitfinex","BTCUSD",1745808939327,0.02000052,93716.0,93715.0,0.1369525]
["bitfinex","BTCUSD",1745808946478,0.02000052,93716.0,93715.0,0.1279525]
["bitfinex","BTCUSD",1745808946630,0.02000052,93716.0,93715.0,0.1329525]
["bitfinex","BTCUSD",1745808948780,0.02000052,93716.0,93715.0,0.02606236]
["bitfinex","BTCUSD",1745808948980,0.26770052,93716.0,93715.0,0.02606236]
["bitfinex","BTCUSD",1745808949193,0.34257057,93716.0,93715.0,0.01152151]
["bitfinex","BTCUSD",1745808949396,0.31580052,93716.0,93715.0,0.005]
["bitfinex","BTCUSD",1745808949724,0.31580052,93716.0,93715.0,0.003]
["bitfinex","BTCUSD",1745808949931,0.31580052,93716.0,93713.0,0.09276]
["bitfinex","BTCUSD",1745808950079,0.31580052,93716.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1745808950277,0.31580052,93716.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1745808950278,0.26810052,93716.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1745808950478,0.02000052,93715.0,93707.0,0.10689014]
["bitfinex","BTCUSD",1745808950687,0.02000052,93715.0,93707.0,0.11367157]
["bitfinex","BTCUSD",1745808950890,0.02000052,93714.0,93707.0,0.11367157]
["bitfinex","BTCUSD",1745808951417,0.02000052,93713.0,93707.0,0.11367157]
["bitfinex","BTCUSD",1745808951799,0.02000052,93713.0,93707.0,0.11567157]
["bitfinex","BTCUSD",1745808951998,0.02000052,93712.0,93707.0,0.11567157]
["bitfinex","BTCUSD",1745808952205,0.02000052,93712.0,93707.0,0.11667157]
["bitfinex","BTCUSD",1745808952406,0.02000052,93711.0,93707.0,0.11667157]
["bitfinex","BTCUSD",1745808952591,0.02000052,93711.0,93707.0,0.11567157]
["bitfinex","BTCUSD",1745808952790,0.02000052,93711.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1745808953222,0.2481,93716.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1745808953223,0.02000052,93710.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1745808953423,0.0451,93709.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1745808953623,0.06510052,93709.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1745808953932,0.06510052,93709.0,93707.0,0.007]
["bitfinex","BTCUSD",1745808954317,0.06510052,93709.0,93707.0,0.01]
["bitfinex","BTCUSD",1745808954521,0.06510052,93709.0,93707.0,0.003]
["bitfinex","BTCUSD",1745808954719,0.02000052,93708.0,93707.0,0.01454085]
["bitfinex","BTCUSD",1745808955085,0.02000052,93708.0,93707.0,0.01654085]
["bitfinex","BTCUSD",1745808955649,0.02000052,93708.0,93707.0,0.01454085]
["bitfinex","BTCUSD",1745808955853,0.02000052,93708.0,93707.0,0.01554085]
["bitfinex","BTCUSD",1745808956585,0.02000052,93708.0,93707.0,0.01654085]
["bitfinex","BTCUSD",1745808960400,0.02651057,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1745808960600,0.12391057,93708.0,93707.0,0.002]
["bitfinex","BTCUSD",1745808961336,0.2,93701.0,93700.0,0.09272]
["bitfinex","BTCUSD",1745808961631,0.22000052,93701.0,93700.0,0.09957188]
["bitfinex","BTCUSD",1745808961852,0.26510052,93701.0,93700.0,0.09957188]
["bitfinex","BTCUSD",1745808962053,0.26510052,93701.0,93700.0,0.09272]
["bitfinex","BTCUSD",1745808962289,0.27555579,93701.0,93700.0,0.09957188]
["bitfinex","BTCUSD",1745808962621,0.27555579,93701.0,93700.0,0.10157188]
["bitfinex","BTCUSD",1745808963921,0.27555579,93701.0,93700.0,0.09957188]
["bitfinex","BTCUSD",1745808964312,0.30884237,93701.0,93700.0,0.10057188]
["bitfinex","BTCUSD",1745808964511,0.27555579,93701.0,93700.0,0.10057188]
["bitfinex","BTCUSD",1745808964721,0.27555579,93701.0,93700.0,0.00785188]
["bitfinex","BTCUSD",1745808964940,0.27555579,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745808978867,1.07515579,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745808979367,1.15086243,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745808979740,1.25775257,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745808979933,0.2,93689.0,93685.0,0.09272]
["bitfinex","BTCUSD",1745808980162,0.26540052,93689.0,93685.0,0.09272]
["bitfinex","BTCUSD",1745808980361,0.26540052,93689.0,93688.0,0.00780253]
["bitfinex","BTCUSD",1745808980564,1.06500052,93689.0,93688.0,0.0008484]
["bitfinex","BTCUSD",1745808980731,1.24689068,93689.0,93688.0,0.00780253]
["bitfinex","BTCUSD",1745808980932,1.24689068,93689.0,93688.0,0.0008484]
["bitfinex","BTCUSD",1745808981161,1.24689068,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808981581,1.24686825,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808982161,1.04686825,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808982444,1.24686825,93689.0,93688.0,0.00189415]
["bitfinex","BTCUSD",1745808982845,1.1403682,93689.0,93688.0,0.00189415]
["bitfinex","BTCUSD",1745808983041,1.1423682,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808983268,1.1443682,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808986883,1.06897809,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808987486,0.97457809,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808987898,0.97257809,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808988233,0.97157809,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808988592,0.97357809,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808992259,0.97157809,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745808992460,0.22097809,93689.0,93688.0,0.015435]
["bitfinex","BTCUSD",1745808992706,0.22097809,93689.0,93688.0,0.0217309]
["bitfinex","BTCUSD",1745808993077,0.21997809,93689.0,93688.0,0.0217309]
["bitfinex","BTCUSD",1745808993553,0.21997809,93689.0,93688.0,0.0237309]
["bitfinex","BTCUSD",1745808993784,0.21997809,93689.0,93688.0,0.0217309]
["bitfinex","BTCUSD",1745808994263,0.21997809,93689.0,93688.0,0.0237309]
["bitfinex","BTCUSD",1745808994398,0.21997809,93689.0,93688.0,0.0247309]
["bitfinex","BTCUSD",1745808994859,0.21997809,93689.0,93688.0,0.0237309]
["bitfinex","BTCUSD",1745808995265,0.21997809,93689.0,93688.0,0.0257309]
["bitfinex","BTCUSD",1745808996741,0.21997809,93689.0,93688.0,0.04280685]
["bitfinex","BTCUSD",1745808996964,0.21997809,93689.0,93688.0,0.0257309]
["bitfinex","BTCUSD",1745809006703,0.21997809,93689.0,93688.0,0.019435]
["bitfinex","BTCUSD",1745809007553,0.21997809,93689.0,93688.0,0.02551443]
["bitfinex","BTCUSD",1745809008195,0.21997809,93689.0,93688.0,0.18160457]
["bitfinex","BTCUSD",1745809008196,0.01997809,93689.0,93688.0,0.18160457]
["bitfinex","BTCUSD",1745809008445,0.01997809,93689.0,93688.0,0.22790457]
["bitfinex","BTCUSD",1745809008662,0.01997809,93689.0,93688.0,0.26113864]
["bitfinex","BTCUSD",1745809008866,0.01997809,93700.0,93689.0,0.01454085]
["bitfinex","BTCUSD",1745809009043,0.01997809,93700.0,93691.0,0.01454085]
["bitfinex","BTCUSD",1745809009250,0.01997809,93700.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745809009402,0.01997809,93699.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1745809009602,0.01997809,93699.0,93697.0,0.01454085]
["bitfinex","BTCUSD",1745809009802,0.01997809,93699.0,93698.0,0.10689014]
["bitfinex","BTCUSD",1745809010275,0.01997809,93699.0,93698.0,0.11296957]
["bitfinex","BTCUSD",1745809011034,0.01997809,93699.0,93698.0,0.11596957]
["bitfinex","BTCUSD",1745809011474,0.01997809,93699.0,93698.0,0.11896957]
["bitfinex","BTCUSD",1745809016223,0.01997809,93699.0,93698.0,0.21156957]
["bitfinex","BTCUSD",1745809016822,0.01997809,93699.0,93698.0,0.23418061]
["bitfinex","BTCUSD",1745809016964,0.01997809,93699.0,93698.0,0.28158061]
["bitfinex","BTCUSD",1745809017166,0.01997809,93699.0,93698.0,0.29612146]
["bitfinex","BTCUSD",1745809017985,0.01997809,93699.0,93698.0,0.27351042]
["bitfinex","BTCUSD",1745809019030,0.01997809,93699.0,93698.0,0.18091042]
["bitfinex","BTCUSD",1745809019238,0.01997809,93699.0,93698.0,0.27351042]
["bitfinex","BTCUSD",1745809021846,0.01997809,93699.0,93698.0,0.18091042]
["bitfinex","BTCUSD",1745809022043,0.01997809,93699.0,93698.0,0.22611042]
["bitfinex","BTCUSD",1745809022405,0.01997809,93699.0,93698.0,0.13351042]
["bitfinex","BTCUSD",1745809022610,0.01997809,93699.0,93698.0,0.22611042]
["bitfinex","BTCUSD",1745809023458,0.01997809,93699.0,93698.0,0.02662028]
["bitfinex","BTCUSD",1745809023659,0.01997809,93699.0,93698.0,0.01207943]
["bitfinex","BTCUSD",1745809024334,0.01997809,93699.0,93698.0,0.00907943]
["bitfinex","BTCUSD",1745809024950,0.01997809,93699.0,93698.0,0.00607943]
["bitfinex","BTCUSD",1745809025329,0.01997809,93699.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1745809025720,0.01997809,93698.0,93696.0,0.00593921]
["bitfinex","BTCUSD",1745809025920,0.01997809,93698.0,93695.0,0.01454085]
["bitfinex","BTCUSD",1745809026059,0.01997809,93698.0,93697.0,0.0059961]
["bitfinex","BTCUSD",1745809026266,0.01997809,93698.0,93697.0,0.16993099]
["bitfinex","BTCUSD",1745809026440,0.01997809,93698.0,93697.0,0.17592709]
["bitfinex","BTCUSD",1745809026891,0.01997809,93698.0,93697.0,0.26852709]
["bitfinex","BTCUSD",1745809027293,0.01997809,93698.0,93697.0,0.2954798]
["bitfinex","BTCUSD",1745809027697,0.01997809,93698.0,93697.0,0.2994798]
["bitfinex","BTCUSD",1745809027880,0.01997809,93698.0,93697.0,0.3034798]
["bitfinex","BTCUSD",1745809029365,0.01997809,93698.0,93697.0,0.27652709]
["bitfinex","BTCUSD",1745809029541,0.01997809,93698.0,93697.0,0.22802709]
["bitfinex","BTCUSD",1745809029916,0.01997809,93698.0,93697.0,0.13542709]
["bitfinex","BTCUSD",1745809030143,0.01997809,93698.0,93697.0,0.22802709]
["bitfinex","BTCUSD",1745809034247,0.01997809,93698.0,93697.0,0.0139961]
["bitfinex","BTCUSD",1745809035615,0.01997809,93698.0,93697.0,0.0099961]
["bitfinex","BTCUSD",1745809035808,0.01997809,93698.0,93697.0,0.005]
["bitfinex","BTCUSD",1745809035940,0.01997809,93698.0,93697.0,0.01097992]
["bitfinex","BTCUSD",1745809036526,0.01997809,93698.0,93697.0,0.00697992]
["bitfinex","BTCUSD",1745809036964,0.01997809,93698.0,93697.0,0.00797992]
["bitfinex","BTCUSD",1745809038586,0.01997809,93698.0,93697.0,0.002]
["bitfinex","BTCUSD",1745809044880,0.01997809,93698.0,93697.0,0.011456]
["bitfinex","BTCUSD",1745809045134,0.01997809,93698.0,93697.0,0.002]
["bitfinex","BTCUSD",1745809060362,0.01997809,93698.0,93697.0,0.01654085]
["bitfinex","BTCUSD",1745809060760,0.01997809,93698.0,93697.0,0.21713099]
["bitfinex","BTCUSD",1745809061124,0.01997809,93698.0,93697.0,0.2231637]
["bitfinex","BTCUSD",1745809061340,0.01997809,93698.0,93697.0,0.25473607]
["bitfinex","BTCUSD",1745809061748,0.01997809,93698.0,93697.0,0.25373607]
["bitfinex","BTCUSD",1745809061948,0.01997809,93698.0,93697.0,0.25273607]
["bitfinex","BTCUSD",1745809062350,0.01997809,93698.0,93697.0,0.25773607]
["bitfinex","BTCUSD",1745809062555,0.01997809,93698.0,93697.0,0.25473607]
["bitfinex","BTCUSD",1745809062968,0.01997809,93698.0,93697.0,0.25873607]
["bitfinex","BTCUSD",1745809063166,0.01997809,93698.0,93697.0,0.25673607]
["bitfinex","BTCUSD",1745809064447,0.01997809,93698.0,93697.0,0.25873607]
["bitfinex","BTCUSD",1745809064746,0.01997809,93698.0,93697.0,0.59973607]
["bitfinex","BTCUSD",1745809065000,0.01997809,93712.0,93698.0,0.39994085]
["bitfinex","BTCUSD",1745809065131,0.01997809,93712.0,93700.0,0.58985339]
["bitfinex","BTCUSD",1745809065337,0.01997809,93711.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1745809065536,0.01997809,93711.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1745809065736,0.01997809,93711.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1745809066080,0.01997809,93710.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1745809066396,0.2,93723.0,93709.0,0.10689014]
["bitfinex","BTCUSD",1745809066589,0.2,93723.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1745809066801,0.2,93723.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1745809066998,0.2,93723.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1745809067217,0.2,93723.0,93714.0,0.12143099]
["bitfinex","BTCUSD",1745809067401,0.01998343,93722.0,93714.0,0.21395099]
["bitfinex","BTCUSD",1745809067976,0.01998343,93721.0,93714.0,0.21395099]
["bitfinex","BTCUSD",1745809068308,0.01998343,93721.0,93716.0,0.01454085]
["bitfinex","BTCUSD",1745809068544,0.01998343,93720.0,93716.0,0.12143099]
["bitfinex","BTCUSD",1745809068746,0.01998343,93720.0,93718.0,0.01454085]
["bitfinex","BTCUSD",1745809068858,0.01998343,93719.0,93717.0,0.01454085]
["bitfinex","BTCUSD",1745809069062,0.01998343,93719.0,93718.0,0.12143099]
["bitfinex","BTCUSD",1745809069516,0.001,93721.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1745809069721,0.001,93721.0,93720.0,0.12143099]
["bitfinex","BTCUSD",1745809070468,0.00621258,93729.0,93721.0,0.01454085]
["bitfinex","BTCUSD",1745809070681,0.00621258,93729.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745809070884,0.01996343,93726.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745809071401,0.01996343,93726.0,93723.0,0.02272193]
["bitfinex","BTCUSD",1745809071603,0.01996343,93725.0,93723.0,0.02272193]
["bitfinex","BTCUSD",1745809071807,0.01996343,93724.0,93723.0,0.02272193]
["bitfinex","BTCUSD",1745809072192,0.01996343,93724.0,93723.0,0.02372193]
["bitfinex","BTCUSD",1745809072664,0.01996343,93724.0,93723.0,0.02272193]
["bitfinex","BTCUSD",1745809072848,0.01996343,93724.0,93723.0,0.02372193]
["bitfinex","BTCUSD",1745809073621,0.01996343,93724.0,93723.0,0.02472193]
["bitfinex","BTCUSD",1745809074243,0.01996343,93724.0,93723.0,0.02272193]
["bitfinex","BTCUSD",1745809074602,0.01996343,93726.0,93723.0,0.02472193]
["bitfinex","BTCUSD",1745809075306,0.01996343,93725.0,93723.0,0.02472193]
["bitfinex","BTCUSD",1745809075506,0.01996343,93724.0,93723.0,0.02472193]
["bitfinex","BTCUSD",1745809075718,0.01996343,93726.0,93723.0,0.02372193]
["bitfinex","BTCUSD",1745809076065,0.01996343,93726.0,93723.0,0.02472193]
["bitfinex","BTCUSD",1745809076511,0.01996343,93725.0,93723.0,0.02472193]
["bitfinex","BTCUSD",1745809076917,0.01996343,93726.0,93723.0,0.02472193]
["bitfinex","BTCUSD",1745809077116,0.01996343,93726.0,93723.0,0.02372193]
["bitfinex","BTCUSD",1745809077318,0.01996343,93725.0,93723.0,0.02272193]
["bitfinex","BTCUSD",1745809077862,0.01996343,93726.0,93723.0,0.02372193]
["bitfinex","BTCUSD",1745809078290,0.01996343,93726.0,93723.0,0.02272193]
["bitfinex","BTCUSD",1745809078489,0.01996343,93726.0,93723.0,0.02372193]
["bitfinex","BTCUSD",1745809078703,0.01996343,93726.0,93723.0,0.02472193]
["bitfinex","BTCUSD",1745809078920,0.01996343,93726.0,93723.0,0.02372193]
["bitfinex","BTCUSD",1745809079312,0.01996343,93726.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1745809079510,0.01996343,93726.0,93725.0,0.12143099]
["bitfinex","BTCUSD",1745809079725,4.46182831,93727.0,93725.0,0.12143099]
["bitfinex","BTCUSD",1745809079965,4.46182831,93727.0,93726.0,0.12143099]
["bitfinex","BTCUSD",1745809080100,4.46182831,93727.0,93726.0,0.16973099]
["bitfinex","BTCUSD",1745809086302,4.46182831,93727.0,93726.0,0.55623099]
["bitfinex","BTCUSD",1745809091870,4.46182831,93727.0,93726.0,0.64967099]
["bitfinex","BTCUSD",1745809092042,4.46182831,93727.0,93726.0,0.72162818]
["bitfinex","BTCUSD",1745809093337,4.46182831,93727.0,93726.0,0.72662818]
["bitfinex","BTCUSD",1745809096786,4.46182831,93727.0,93726.0,1.13722818]
["bitfinex","BTCUSD",1745809097006,4.46182831,93727.0,93726.0,1.14263064]
["bitfinex","BTCUSD",1745809097785,4.46182831,93727.0,93726.0,1.07567345]
["bitfinex","BTCUSD",1745809097981,4.46182831,93727.0,93726.0,0.98323345]
["bitfinex","BTCUSD",1745809098185,4.46182831,93727.0,93726.0,0.9663326]
["bitfinex","BTCUSD",1745809098569,4.46182831,93727.0,93726.0,0.98087345]
["bitfinex","BTCUSD",1745809099593,4.46182831,93727.0,93726.0,0.6263326]
["bitfinex","BTCUSD",1745809099962,4.46182831,93727.0,93726.0,0.63547099]
["bitfinex","BTCUSD",1745809101278,4.46182831,93727.0,93726.0,0.97547099]
["bitfinex","BTCUSD",1745809101653,4.46182831,93727.0,93726.0,0.98093162]
["bitfinex","BTCUSD",1745809104281,4.47853039,93727.0,93726.0,0.98093162]
["bitfinex","BTCUSD",1745809107653,4.47853039,93727.0,93726.0,0.98085162]
["bitfinex","BTCUSD",1745809108470,4.47853039,93727.0,93726.0,0.57025162]
["bitfinex","BTCUSD",1745809108731,4.46182831,93727.0,93726.0,0.56479099]
["bitfinex","BTCUSD",1745809110673,4.46182831,93727.0,93726.0,0.47243099]
["bitfinex","BTCUSD",1745809110817,4.46182831,93727.0,93726.0,0.56479099]
["bitfinex","BTCUSD",1745809114292,4.46182831,93727.0,93726.0,0.11789014]
["bitfinex","BTCUSD",1745809114566,4.50762831,93727.0,93726.0,0.21025014]
["bitfinex","BTCUSD",1745809114964,4.50762831,93727.0,93726.0,0.22479099]
["bitfinex","BTCUSD",1745809115489,4.52763445,93727.0,93726.0,0.22479099]
["bitfinex","BTCUSD",1745809115686,4.52763445,93727.0,93726.0,0.21479099]
["bitfinex","BTCUSD",1745809116068,4.52763445,93727.0,93726.0,0.22079099]
["bitfinex","BTCUSD",1745809117060,4.52763445,93727.0,93726.0,0.21679099]
["bitfinex","BTCUSD",1745809117497,4.50762831,93727.0,93726.0,0.21679099]
["bitfinex","BTCUSD",1745809117698,4.50762831,93727.0,93726.0,0.21879099]
["bitfinex","BTCUSD",1745809119656,4.46182831,93727.0,93726.0,0.21879099]
["bitfinex","BTCUSD",1745809136890,4.46182831,93727.0,93726.0,0.12643099]
["bitfinex","BTCUSD",1745809137784,4.46182831,93727.0,93726.0,0.12637427]
["bitfinex","BTCUSD",1745809138091,4.46182831,93727.0,93726.0,0.17625436]
["bitfinex","BTCUSD",1745809140584,4.46182831,93727.0,93726.0,0.26857436]
["bitfinex","BTCUSD",1745809143570,4.46182831,93727.0,93726.0,0.21869427]
["bitfinex","BTCUSD",1745809151249,4.46182831,93727.0,93726.0,0.21769427]
["bitfinex","BTCUSD",1745809156080,4.46182831,93727.0,93726.0,0.58028181]
["bitfinex","BTCUSD",1745809156496,4.46182831,93727.0,93726.0,1.04168181]
["bitfinex","BTCUSD",1745809156838,4.46182831,93727.0,93726.0,1.04505712]
["bitfinex","BTCUSD",1745809157320,4.46182831,93727.0,93726.0,1.04705712]
["bitfinex","BTCUSD",1745809157724,4.46182831,93727.0,93726.0,1.05105712]
["bitfinex","BTCUSD",1745809158670,4.4330921,93727.0,93726.0,1.05105712]
["bitfinex","BTCUSD",1745809158867,3.52749956,93727.0,93726.0,1.12596888]
["bitfinex","BTCUSD",1745809159087,3.46792599,93727.0,93726.0,1.16218724]
["bitfinex","BTCUSD",1745809159293,0.18283636,93727.0,93726.0,1.22478724]
["bitfinex","BTCUSD",1745809159490,0.01574518,93727.0,93726.0,1.21591935]
["bitfinex","BTCUSD",1745809159696,0.00621258,93729.0,93726.0,1.21591935]
["bitfinex","BTCUSD",1745809159697,0.00621258,93729.0,93728.0,0.06554015]
["bitfinex","BTCUSD",1745809159938,0.00621258,93729.0,93728.0,0.40767324]
["bitfinex","BTCUSD",1745809160256,0.00621258,93729.0,93728.0,0.50281542]
["bitfinex","BTCUSD",1745809160585,0.0004242,93736.0,93735.0,0.0499993]
["bitfinex","BTCUSD",1745809160915,0.0004242,93736.0,93735.0,0.51356326]
["bitfinex","BTCUSD",1745809161118,0.0004242,93736.0,93735.0,0.51143029]
["bitfinex","BTCUSD",1745809161320,0.0004242,93736.0,93735.0,0.51638556]
["bitfinex","BTCUSD",1745809161689,0.0004242,93736.0,93735.0,0.46638626]
["bitfinex","BTCUSD",1745809161892,0.0004242,93736.0,93735.0,0.55870626]
["bitfinex","BTCUSD",1745809162316,0.0004242,93736.0,93735.0,0.56670626]
["bitfinex","BTCUSD",1745809162488,0.0004242,93736.0,93735.0,0.47438626]
["bitfinex","BTCUSD",1745809162722,0.0004242,93736.0,93735.0,0.56666626]
["bitfinex","BTCUSD",1745809162929,0.0004242,93736.0,93735.0,0.56766626]
["bitfinex","BTCUSD",1745809163124,0.0004242,93736.0,93735.0,0.56566626]
["bitfinex","BTCUSD",1745809163491,0.0004242,93736.0,93735.0,0.57266626]
["bitfinex","BTCUSD",1745809164453,0.0004242,93736.0,93735.0,0.98326626]
["bitfinex","BTCUSD",1745809174677,0.0004242,93736.0,93735.0,0.97726626]
["bitfinex","BTCUSD",1745809175090,0.0004242,93736.0,93735.0,0.98626626]
["bitfinex","BTCUSD",1745809175310,0.0004242,93736.0,93735.0,0.97926626]
["bitfinex","BTCUSD",1745809175449,0.0004242,93736.0,93735.0,0.98826626]
["bitfinex","BTCUSD",1745809177083,0.0004241,93748.0,93741.0,0.01454085]
["bitfinex","BTCUSD",1745809177310,0.0004241,93748.0,93745.0,0.46143099]
["bitfinex","BTCUSD",1745809177873,0.0004241,93748.0,93745.0,0.46502185]
["bitfinex","BTCUSD",1745809178514,0.0004241,93748.0,93745.0,0.47202185]
["bitfinex","BTCUSD",1745809179136,0.0004241,93748.0,93745.0,0.47802185]
["bitfinex","BTCUSD",1745809179693,0.0004241,93748.0,93745.0,0.57022185]
["bitfinex","BTCUSD",1745809179932,0.0004241,93748.0,93745.0,0.47802185]
["bitfinex","BTCUSD",1745809180202,0.0004241,93748.0,93745.0,0.57022185]
["bitfinex","BTCUSD",1745809181952,0.0004241,93748.0,93745.0,0.98082185]
["bitfinex","BTCUSD",1745809185233,0.0004241,93748.0,93745.0,0.88862185]
["bitfinex","BTCUSD",1745809185413,0.0004241,93748.0,93745.0,0.98082185]
["bitfinex","BTCUSD",1745809196331,0.0478242,93746.0,93745.0,0.98082185]
["bitfinex","BTCUSD",1745809198545,0.0949242,93746.0,93745.0,0.98082185]
["bitfinex","BTCUSD",1745809201539,0.0949242,93746.0,93745.0,0.98078185]
["bitfinex","BTCUSD",1745809216577,0.0949242,93746.0,93745.0,0.64078185]
["bitfinex","BTCUSD",1745809216731,0.0959242,93746.0,93745.0,0.215641]
["bitfinex","BTCUSD",1745809217161,0.0959242,93746.0,93745.0,0.118841]
["bitfinex","BTCUSD",1745809217361,0.0959242,93746.0,93745.0,0.13338185]
["bitfinex","BTCUSD",1745809217522,0.0959242,93746.0,93745.0,0.118841]
["bitfinex","BTCUSD",1745809217746,0.0959242,93746.0,93745.0,0.11385014]
["bitfinex","BTCUSD",1745809217965,0.11592372,93746.0,93745.0,0.10085014]
["bitfinex","BTCUSD",1745809218182,0.11592372,93746.0,93745.0,0.11939099]
["bitfinex","BTCUSD",1745809218373,0.0935,93745.0,93743.0,0.09216]
["bitfinex","BTCUSD",1745809218570,0.0935,93744.0,93743.0,0.04536]
["bitfinex","BTCUSD",1745809219025,0.11348857,93744.0,93743.0,0.04536]
["bitfinex","BTCUSD",1745809219843,0.11348857,93744.0,93743.0,0.003]
["bitfinex","BTCUSD",1745809222314,0.11348857,93744.0,93743.0,0.002]
["bitfinex","BTCUSD",1745809222733,0.11348857,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1745809222939,0.11548857,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1745809223139,0.0955,93744.0,93743.0,0.001]
["bitfinex","BTCUSD",1745809225278,0.0955,93744.0,93743.0,0.12243099]
["bitfinex","BTCUSD",1745809227274,0.0935,93744.0,93743.0,0.12243099]
["bitfinex","BTCUSD",1745809227484,0.0935,93744.0,93743.0,0.12143099]
["bitfinex","BTCUSD",1745809227700,0.0935,93744.0,93743.0,0.12643099]
["bitfinex","BTCUSD",1745809227869,0.0935,93744.0,93743.0,0.12443099]
["bitfinex","BTCUSD",1745809228111,0.0473,93744.0,93743.0,0.12443099]
["bitfinex","BTCUSD",1745809228528,0.0473,93744.0,93743.0,0.12843099]
["bitfinex","BTCUSD",1745809235374,0.0473,93744.0,93743.0,0.22055099]
["bitfinex","BTCUSD",1745809243979,0.0014242,93746.0,93744.0,0.01454085]
["bitfinex","BTCUSD",1745809244150,0.0014242,93746.0,93745.0,0.12143099]
["bitfinex","BTCUSD",1745809244573,0.0014242,93746.0,93745.0,0.46356432]
["bitfinex","BTCUSD",1745809244912,0.0014242,93746.0,93745.0,0.46143099]
["bitfinex","BTCUSD",1745809246535,0.0014242,93746.0,93745.0,0.46443099]
["bitfinex","BTCUSD",1745809246832,0.0014242,93746.0,93745.0,0.46843099]
["bitfinex","BTCUSD",1745809247117,0.0014242,93746.0,93745.0,0.46543099]
["bitfinex","BTCUSD",1745809247355,0.0014242,93746.0,93745.0,0.46143099]
["bitfinex","BTCUSD",1745809247525,0.0014242,93746.0,93745.0,0.46543099]
["bitfinex","BTCUSD",1745809247725,0.0014242,93746.0,93745.0,0.47043099]
["bitfinex","BTCUSD",1745809249437,0.00112552,93746.0,93745.0,0.47043099]
["bitfinex","BTCUSD",1745809252022,0.00121824,93746.0,93745.0,0.47043099]
["bitfinex","BTCUSD",1745809253163,0.04691824,93746.0,93745.0,0.47043099]
["bitfinex","BTCUSD",1745809253340,0.04691824,93746.0,93745.0,0.56255099]
["bitfinex","BTCUSD",1745809253908,0.04691824,93746.0,93745.0,0.55755099]
["bitfinex","BTCUSD",1745809254107,0.04691824,93746.0,93745.0,0.55355099]
["bitfinex","BTCUSD",1745809254334,0.04691824,93746.0,93745.0,0.55755099]
["bitfinex","BTCUSD",1745809254533,0.04691824,93746.0,93745.0,0.56055099]
["bitfinex","BTCUSD",1745809256027,0.04691824,93746.0,93745.0,0.61033398]
["bitfinex","BTCUSD",1745809256568,0.00121824,93746.0,93745.0,0.61033398]
["bitfinex","BTCUSD",1745809258706,0.00121824,93746.0,93745.0,0.56055099]
["bitfinex","BTCUSD",1745809265999,0.00121824,93746.0,93745.0,0.97115099]
["bitfinex","BTCUSD",1745809266229,0.00121824,93746.0,93745.0,1.01985099]
["bitfinex","BTCUSD",1745809268629,0.00121824,93746.0,93745.0,1.01585099]
["bitfinex","BTCUSD",1745809268944,0.00121824,93746.0,93745.0,1.01885099]
["bitfinex","BTCUSD",1745809269271,0.00121824,93746.0,93745.0,1.02281099]
["bitfinex","BTCUSD",1745809269462,0.00121824,93746.0,93745.0,0.97411099]
["bitfinex","BTCUSD",1745809271456,0.00021824,93746.0,93745.0,0.97411099]
["bitfinex","BTCUSD",1745809272484,0.00021824,93746.0,93745.0,1.03906514]
["bitfinex","BTCUSD",1745809273398,0.0004242,93763.0,93746.0,0.35454085]
["bitfinex","BTCUSD",1745809273626,0.0004242,93763.0,93756.0,0.46143099]
["bitfinex","BTCUSD",1745809275841,0.0004242,93763.0,93756.0,0.87403099]
["bitfinex","BTCUSD",1745809276043,0.0004242,93763.0,93756.0,0.97430531]
["bitfinex","BTCUSD",1745809276044,0.0487242,93757.0,93756.0,0.97430531]
["bitfinex","BTCUSD",1745809276243,0.0487242,93757.0,93756.0,0.87168446]
["bitfinex","BTCUSD",1745809276470,0.0487242,93757.0,93756.0,0.96376446]
["bitfinex","BTCUSD",1745809276607,0.0487242,93757.0,93756.0,0.88622531]
["bitfinex","BTCUSD",1745809276796,0.0487242,93757.0,93756.0,0.97830531]
["bitfinex","BTCUSD",1745809278078,0.0487242,93757.0,93756.0,0.97230531]
["bitfinex","BTCUSD",1745809278276,0.0487242,93757.0,93756.0,0.97330531]
["bitfinex","BTCUSD",1745809278449,0.0487242,93757.0,93756.0,0.88322531]
["bitfinex","BTCUSD",1745809278665,0.0487242,93757.0,93756.0,0.97530531]
["bitfinex","BTCUSD",1745809278870,0.0487242,93757.0,93756.0,0.88222531]
["bitfinex","BTCUSD",1745809279071,0.0487242,93757.0,93756.0,0.97430531]
["bitfinex","BTCUSD",1745809279278,0.0487242,93757.0,93756.0,0.97830531]
["bitfinex","BTCUSD",1745809280115,0.0004242,93757.0,93756.0,0.97830531]
["bitfinex","BTCUSD",1745809281049,0.0004242,93757.0,93756.0,0.97630531]
["bitfinex","BTCUSD",1745809281276,0.0004242,93757.0,93756.0,0.97830531]
["bitfinex","BTCUSD",1745809281682,0.0004242,93757.0,93756.0,0.97430531]
["bitfinex","BTCUSD",1745809281888,0.0004242,93757.0,93756.0,0.97830531]
["bitfinex","BTCUSD",1745809282646,0.0004242,93757.0,93756.0,0.97430531]
["bitfinex","BTCUSD",1745809282889,0.0004242,93757.0,93756.0,0.97830531]
["bitfinex","BTCUSD",1745809285695,0.0004242,93757.0,93756.0,0.88622531]
["bitfinex","BTCUSD",1745809285905,0.0004242,93757.0,93756.0,0.97830531]
["bitfinex","BTCUSD",1745809288282,0.0457242,93757.0,93756.0,0.97830531]
["bitfinex","BTCUSD",1745809288482,0.0457242,93757.0,93756.0,0.96376446]
["bitfinex","BTCUSD",1745809288905,0.0457242,93757.0,93756.0,0.97830531]
["bitfinex","BTCUSD",1745809290168,0.0457242,93757.0,93756.0,0.63830531]
["bitfinex","BTCUSD",1745809293197,0.0457242,93757.0,93756.0,0.54622531]
["bitfinex","BTCUSD",1745809293369,0.0457242,93757.0,93756.0,0.22762531]
["bitfinex","BTCUSD",1745809298302,0.0457242,93757.0,93756.0,0.13562531]
["bitfinex","BTCUSD",1745809298658,0.0457242,93757.0,93756.0,0.22766531]
["bitfinex","BTCUSD",1745809305514,0.0457242,93757.0,93756.0,0.13562531]
["bitfinex","BTCUSD",1745809305711,0.0457242,93757.0,93756.0,0.22766531]
["bitfinex","BTCUSD",1745809309406,0.0431269,93757.0,93756.0,0.22766531]
["bitfinex","BTCUSD",1745809309761,0.0004242,93763.0,93757.0,0.01454085]
["bitfinex","BTCUSD",1745809309966,0.0004242,93763.0,93759.0,0.01454085]
["bitfinex","BTCUSD",1745809310167,0.0004242,93763.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745809310375,0.0004242,93763.0,93762.0,0.12143099]
["bitfinex","BTCUSD",1745809310797,0.0004242,93763.0,93762.0,0.21347099]
["bitfinex","BTCUSD",1745809311844,0.0004242,93763.0,93762.0,0.21647099]
["bitfinex","BTCUSD",1745809320399,0.0004242,93763.0,93762.0,0.22638627]
["bitfinex","BTCUSD",1745809321621,0.0004242,93763.0,93762.0,0.22634627]
["bitfinex","BTCUSD",1745809323679,0.0004242,93763.0,93762.0,0.21643099]
["bitfinex","BTCUSD",1745809331396,0.0364242,93764.0,93763.0,0.01454085]
["bitfinex","BTCUSD",1745809331656,0.0364242,93764.0,93763.0,0.12143099]
["bitfinex","BTCUSD",1745809332450,0.0364242,93764.0,93763.0,0.21343099]
["bitfinex","BTCUSD",1745809332574,0.0364242,93764.0,93763.0,0.21543099]
["bitfinex","BTCUSD",1745809339458,0.0364242,93764.0,93763.0,0.12343099]
["bitfinex","BTCUSD",1745809339657,0.0364242,93764.0,93763.0,0.21543099]
["bitfinex","BTCUSD",1745809340994,0.0004242,93765.0,93763.0,0.21543099]
["bitfinex","BTCUSD",1745809341210,0.0004242,93765.0,93764.0,0.12143099]
["bitfinex","BTCUSD",1745809342701,0.0004242,93765.0,93764.0,0.46356383]
["bitfinex","BTCUSD",1745809342917,0.0004242,93765.0,93764.0,0.46343099]
["bitfinex","BTCUSD",1745809343264,0.0004242,93765.0,93764.0,0.96599099]
["bitfinex","BTCUSD",1745809345652,0.0004242,93765.0,93764.0,0.87403099]
["bitfinex","BTCUSD",1745809345868,0.0004242,93765.0,93764.0,0.96599099]
["bitfinex","BTCUSD",1745809346065,0.0004242,93765.0,93764.0,0.96399099]
["bitfinex","BTCUSD",1745809346844,0.0004242,93765.0,93764.0,0.96699099]
["bitfinex","BTCUSD",1745809347032,0.0004242,93765.0,93764.0,0.96799099]
["bitfinex","BTCUSD",1745809347226,0.0004242,93765.0,93764.0,0.96499099]
["bitfinex","BTCUSD",1745809347629,0.0004242,93765.0,93764.0,0.96899099]
["bitfinex","BTCUSD",1745809352723,0.0004242,93765.0,93764.0,1.01469099]
["bitfinex","BTCUSD",1745809354206,0.0482,93786.0,93765.0,0.35454085]
["bitfinex","BTCUSD",1745809354426,0.0005169,93767.0,93766.0,0.46356354]
["bitfinex","BTCUSD",1745809354639,0.0005169,93767.0,93766.0,0.46143099]
["bitfinex","BTCUSD",1745809355059,0.0005169,93767.0,93766.0,0.87203099]
["bitfinex","BTCUSD",1745809356044,0.0005169,93767.0,93766.0,0.96395099]
["bitfinex","BTCUSD",1745809356736,0.0005169,93767.0,93766.0,0.96495099]
["bitfinex","BTCUSD",1745809357176,0.0005169,93767.0,93766.0,0.95341014]
["bitfinex","BTCUSD",1745809357625,0.0005169,93767.0,93766.0,0.96795099]
["bitfinex","BTCUSD",1745809358701,0.0005169,93767.0,93766.0,0.95341014]
["bitfinex","BTCUSD",1745809358924,0.0005169,93767.0,93766.0,0.96795099]
["bitfinex","BTCUSD",1745809360879,0.0005169,93767.0,93766.0,0.55735099]
["bitfinex","BTCUSD",1745809365154,0.0415411,93775.0,93767.0,0.35454085]
["bitfinex","BTCUSD",1745809365400,0.0415411,93775.0,93769.0,0.01454085]
["bitfinex","BTCUSD",1745809365594,0.0415411,93775.0,93771.0,0.01454085]
["bitfinex","BTCUSD",1745809365800,0.0415411,93775.0,93772.0,0.10689014]
["bitfinex","BTCUSD",1745809366769,0.0488,93774.0,93773.0,0.09192]
["bitfinex","BTCUSD",1745809368075,0.095,93774.0,93773.0,0.09192]
["bitfinex","BTCUSD",1745809369448,0.096,93774.0,93773.0,0.09192]
["bitfinex","BTCUSD",1745809374481,0.0472,93767.0,93765.0,0.09192]
["bitfinex","BTCUSD",1745809375661,0.0472,93767.0,93765.0,0.09292]
["bitfinex","BTCUSD",1745809376181,0.0482,93767.0,93765.0,0.09292]
["bitfinex","BTCUSD",1745809377350,0.0451,93766.0,93765.0,0.09292]
["bitfinex","BTCUSD",1745809377880,0.05602426,93766.0,93765.0,0.09292]
["bitfinex","BTCUSD",1745809378542,0.05702426,93766.0,93765.0,0.09292]
["bitfinex","BTCUSD",1745809379052,0.05702426,93766.0,93765.0,0.09192]
["bitfinex","BTCUSD",1745809379263,0.05702426,93766.0,93765.0,0.09292]
["bitfinex","BTCUSD",1745809382041,0.05702426,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1745809382042,0.10572426,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1745809382464,0.44572426,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1745809382892,0.2947,93752.0,93751.0,0.09188]
["bitfinex","BTCUSD",1745809385299,0.2967,93752.0,93751.0,0.09188]
["bitfinex","BTCUSD",1745809385709,0.2947,93752.0,93751.0,0.09188]
["bitfinex","BTCUSD",1745809385906,0.2977,93752.0,93751.0,0.09188]
["bitfinex","BTCUSD",1745809386609,0.2987,93752.0,93751.0,0.09188]
["bitfinex","BTCUSD",1745809388992,0.0987,93752.0,93751.0,0.09188]
["bitfinex","BTCUSD",1745809390985,0.6387,93752.0,93751.0,0.09188]
["bitfinex","BTCUSD",1745809391374,0.2,93736.0,93729.0,0.01454085]
["bitfinex","BTCUSD",1745809391603,0.0949,93735.0,93729.0,0.01454085]
["bitfinex","BTCUSD",1745809392652,0.0949,93735.0,93731.0,0.0040927]
["bitfinex","BTCUSD",1745809392990,0.0949,93735.0,93731.0,0.0030927]
["bitfinex","BTCUSD",1745809393683,0.0949,93735.0,93731.0,0.01109092]
["bitfinex","BTCUSD",1745809394421,0.0849,93735.0,93731.0,0.01109092]
["bitfinex","BTCUSD",1745809394642,0.0849,93735.0,93731.0,0.0050927]
["bitfinex","BTCUSD",1745809394643,0.09561746,93735.0,93731.0,0.0050927]
["bitfinex","BTCUSD",1745809394833,0.07606175,93734.0,93731.0,0.0050927]
["bitfinex","BTCUSD",1745809395017,0.0465,93733.0,93731.0,0.0050927]
["bitfinex","BTCUSD",1745809395213,0.10689014,93732.0,93731.0,0.0050927]
["bitfinex","BTCUSD",1745809395418,0.15339014,93732.0,93731.0,0.0050927]
["bitfinex","BTCUSD",1745809395720,0.0465,93731.0,93727.0,0.0008484]
["bitfinex","BTCUSD",1745809395922,0.0465,93731.0,93728.0,0.00094112]
["bitfinex","BTCUSD",1745809395923,0.3865,93729.0,93728.0,0.00094112]
["bitfinex","BTCUSD",1745809396132,0.3865,93729.0,93681.0,0.0957686]
["bitfinex","BTCUSD",1745809396133,0.34,93701.0,93681.0,0.0957686]
["bitfinex","BTCUSD",1745809396380,0.0465,93700.0,93699.0,0.0499001]
["bitfinex","BTCUSD",1745809396989,0.2,93702.0,93699.0,0.0499001]
["bitfinex","BTCUSD",1745809397228,0.2,93702.0,93700.0,0.01454085]
["bitfinex","BTCUSD",1745809399047,0.2,93702.0,93700.0,0.01554085]
["bitfinex","BTCUSD",1745809400982,0.2294,93702.0,93700.0,0.001]
["bitfinex","BTCUSD",1745809401398,0.2,93702.0,93700.0,0.001]
["bitfinex","BTCUSD",1745809405000,0.34,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745809405198,0.3898,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745809405404,0.4373,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1745809405824,0.45720301,93701.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809406040,0.0657203,93700.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809407890,0.341,93700.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809409108,0.342,93700.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809410800,0.36190301,93700.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809414105,0.002,93700.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809414737,0.001,93700.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809414996,0.06579,93700.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809416456,0.43048936,93701.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809416670,0.01988936,93701.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809417513,0.01988936,93700.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809420684,0.2,93702.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809421159,0.2,93702.0,93699.0,0.00104575]
["bitfinex","BTCUSD",1745809421339,0.2,93702.0,93699.0,0.00204575]
["bitfinex","BTCUSD",1745809421492,0.2,93702.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809421694,0.22482,93702.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809422101,0.2,93702.0,93699.0,4.575e-05]
["bitfinex","BTCUSD",1745809422790,0.2,93702.0,93699.0,0.00104575]
["bitfinex","BTCUSD",1745809423659,0.2,93702.0,93700.0,0.01454085]
["bitfinex","BTCUSD",1745809423808,0.2,93713.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745809424010,0.2,93713.0,93702.0,0.10689014]
["bitfinex","BTCUSD",1745809424539,0.2,93713.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1745809424743,0.2,93713.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1745809424941,0.2,93713.0,93706.0,0.12143099]
["bitfinex","BTCUSD",1745809425569,0.2,93713.0,93706.0,0.12942015]
["bitfinex","BTCUSD",1745809426193,0.201,93713.0,93706.0,0.12942015]
["bitfinex","BTCUSD",1745809426517,0.2,93713.0,93706.0,0.12942015]
["bitfinex","BTCUSD",1745809426649,0.2,93713.0,93706.0,0.13142015]
["bitfinex","BTCUSD",1745809427445,0.2,93713.0,93706.0,0.13342015]
["bitfinex","BTCUSD",1745809429318,0.18981539,93720.0,93706.0,0.13342015]
["bitfinex","BTCUSD",1745809430533,0.18981539,93720.0,93706.0,0.13142015]
["bitfinex","BTCUSD",1745809430728,0.18981539,93720.0,93706.0,0.13042015]
["bitfinex","BTCUSD",1745809434974,0.3876,93728.0,93706.0,0.13042015]
["bitfinex","BTCUSD",1745809435401,0.18981539,93730.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745809435402,0.2,93730.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745809435616,0.2,93730.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745809435809,0.38981539,93730.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745809436346,0.001,93728.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745809436556,0.38981539,93730.0,93712.0,0.10689014]
["bitfinex","BTCUSD",1745809437060,0.0458,93732.0,93707.0,0.09192]
["bitfinex","BTCUSD",1745809437061,0.2,93718.0,93707.0,0.09192]
["bitfinex","BTCUSD",1745809437263,0.2,93718.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1745809437443,0.03898154,93717.0,93706.0,0.00798916]
["bitfinex","BTCUSD",1745809437652,0.0493,93716.0,93700.0,0.09192]
["bitfinex","BTCUSD",1745809437864,0.0493,93716.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745809438899,0.0503,93716.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745809439474,0.0513,93716.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745809439814,0.0503,93716.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745809440030,0.0493,93716.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745809440430,0.0503,93716.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745809440838,0.0493,93716.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1745809441030,0.0493,93716.0,93701.0,0.02273979]
["bitfinex","BTCUSD",1745809441261,0.0493,93716.0,93701.0,0.02373979]
["bitfinex","BTCUSD",1745809443424,0.2,93718.0,93703.0,0.01454085]
["bitfinex","BTCUSD",1745809443623,0.2,93718.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1745809443830,0.2,93718.0,93705.0,0.12143099]
["bitfinex","BTCUSD",1745809450342,0.2,93718.0,93705.0,0.12243099]
["bitfinex","BTCUSD",1745809451507,0.2,93718.0,93705.0,0.12343099]
["bitfinex","BTCUSD",1745809460600,0.2,93708.0,93705.0,0.002]
["bitfinex","BTCUSD",1745809461250,0.2,93708.0,93705.0,0.001]
["bitfinex","BTCUSD",1745809462553,0.2,93708.0,93702.0,0.09192]
["bitfinex","BTCUSD",1745809462773,0.201,93708.0,93702.0,0.09192]
["bitfinex","BTCUSD",1745809463230,0.202,93708.0,93702.0,0.09192]
["bitfinex","BTCUSD",1745809463679,0.201,93708.0,93702.0,0.09192]
["bitfinex","BTCUSD",1745809464086,0.202,93708.0,93702.0,0.09192]
["bitfinex","BTCUSD",1745809464213,0.201,93708.0,93702.0,0.09192]
["bitfinex","BTCUSD",1745809464614,0.202,93708.0,93702.0,0.09192]
["bitfinex","BTCUSD",1745809466470,0.25073154,93708.0,93702.0,0.09192]
["bitfinex","BTCUSD",1745809468827,0.202,93708.0,93702.0,0.09192]
["bitfinex","BTCUSD",1745809471655,0.202,93708.0,93703.0,0.01454085]
["bitfinex","BTCUSD",1745809471857,0.201,93708.0,93703.0,0.01454085]
["bitfinex","BTCUSD",1745809472509,0.2,93708.0,93703.0,0.01454085]
["bitfinex","BTCUSD",1745809472684,0.2,93708.0,93703.0,0.12143099]
["bitfinex","BTCUSD",1745809472894,0.2,93708.0,93703.0,0.12243099]
["bitfinex","BTCUSD",1745809473100,0.2,93718.0,93705.0,0.01454085]
["bitfinex","BTCUSD",1745809473299,0.2,93718.0,93705.0,0.12143099]
["bitfinex","BTCUSD",1745809474672,0.2,93718.0,93707.0,0.01454085]
["bitfinex","BTCUSD",1745809474872,0.2,93718.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1745809475070,0.2,93718.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1745809475340,0.2,93718.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1745809476509,0.2,93718.0,93713.0,0.01654085]
["bitfinex","BTCUSD",1745809477328,0.2,93718.0,93713.0,0.01854085]
["bitfinex","BTCUSD",1745809490582,0.0496,93717.0,93713.0,0.004]
["bitfinex","BTCUSD",1745809491496,0.0496,93717.0,93713.0,0.002]
["bitfinex","BTCUSD",1745809491638,0.0496,93717.0,93713.0,0.003]
["bitfinex","BTCUSD",1745809492049,0.0496,93717.0,93713.0,0.002]
["bitfinex","BTCUSD",1745809492353,0.04862154,93716.0,93713.0,0.003]
["bitfinex","BTCUSD",1745809492783,0.15649014,93717.0,93713.0,0.001]
["bitfinex","BTCUSD",1745809493595,0.15649014,93717.0,93713.0,0.002]
["bitfinex","BTCUSD",1745809493794,0.15649014,93717.0,93713.0,0.001]
["bitfinex","BTCUSD",1745809494018,0.15849014,93717.0,93713.0,0.001]
["bitfinex","BTCUSD",1745809494618,0.002,93716.0,93713.0,0.001]
["bitfinex","BTCUSD",1745809495221,0.15849014,93717.0,93713.0,0.001]
["bitfinex","BTCUSD",1745809495600,0.16049014,93717.0,93713.0,0.001]
["bitfinex","BTCUSD",1745809495785,0.2,93703.0,93702.0,0.09188]
["bitfinex","BTCUSD",1745809497066,0.22,93703.0,93702.0,0.09188]
["bitfinex","BTCUSD",1745809497262,0.2471,93703.0,93702.0,0.09188]
["bitfinex","BTCUSD",1745809497399,0.2471,93703.0,93702.0,0.09288]
["bitfinex","BTCUSD",1745809497605,0.5871,93703.0,93702.0,0.002]
["bitfinex","BTCUSD",1745809498420,0.5871,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1745809498759,0.5881,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1745809498980,0.5881,93703.0,93687.0,0.09188]
["bitfinex","BTCUSD",1745809498981,0.34,93702.0,93687.0,0.09188]
["bitfinex","BTCUSD",1745809499986,0.25789063,93703.0,93687.0,0.09188]
["bitfinex","BTCUSD",1745809500248,0.32329969,93703.0,93687.0,0.09188]
["bitfinex","BTCUSD",1745809500386,0.001,93702.0,93687.0,0.09188]
["bitfinex","BTCUSD",1745809503188,0.10689014,93701.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809503406,0.8454,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809503693,0.95229014,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809504124,1.05918028,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809504487,0.95229014,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809505230,0.95429014,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809506394,0.95629014,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809508261,0.94629014,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809508813,0.9630046,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809509632,1.06989474,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809509827,1.05318028,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809515965,0.94629014,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809516518,0.99629014,93700.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809516721,0.54,93689.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809516938,0.74029014,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809518185,0.74229014,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809518410,0.84329071,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809518602,0.84529071,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809521083,0.74429014,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809522113,1.15489014,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809524044,1.17160569,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809526415,0.97160569,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809529907,0.95489014,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809530285,1.06178028,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809533000,0.95489014,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809533580,0.98488089,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809534165,0.95489014,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809534567,0.98488593,93689.0,93688.0,0.00089415]
["bitfinex","BTCUSD",1745809545855,0.34,93688.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809546066,0.98488593,93689.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809546067,0.34,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809546247,0.47688593,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809548088,0.47788593,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809548304,0.47888593,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809549441,0.67888593,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809549608,0.78577607,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809551585,1.19637607,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809561239,1.19637607,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809562299,1.21642133,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809562841,1.10953119,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809562974,1.00264105,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809571391,0.9526,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809571593,0.98265383,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809573402,0.9526,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809575237,1.03442211,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809575867,0.9526,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809578299,0.97262394,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809579460,0.9526,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809580026,0.97262398,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809580406,0.9526,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809580808,0.542,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809581358,0.56202386,93686.0,93685.0,0.0474]
["bitfinex","BTCUSD",1745809581558,0.56102386,93686.0,93685.0,0.0474]
["bitfinex","BTCUSD",1745809581761,0.22102386,93686.0,93685.0,0.0474]
["bitfinex","BTCUSD",1745809581916,0.22102386,93686.0,93685.0,0.05204743]
["bitfinex","BTCUSD",1745809582527,0.22102386,93686.0,93685.0,0.00664743]
["bitfinex","BTCUSD",1745809582840,0.22102386,93686.0,93685.0,0.00864743]
["bitfinex","BTCUSD",1745809583226,0.22002386,93686.0,93685.0,0.00864743]
["bitfinex","BTCUSD",1745809583627,0.22002386,93686.0,93685.0,0.00964743]
["bitfinex","BTCUSD",1745809585744,0.22002386,93686.0,93685.0,0.005]
["bitfinex","BTCUSD",1745809598282,0.2,93686.0,93685.0,0.005]
["bitfinex","BTCUSD",1745809598757,0.2,93686.0,93685.0,0.02054085]
["bitfinex","BTCUSD",1745809599194,0.2,93697.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1745809599403,0.2,93697.0,93688.0,0.01454085]
["bitfinex","BTCUSD",1745809599606,0.2,93697.0,93688.0,0.12143099]
["bitfinex","BTCUSD",1745809599855,0.2,93697.0,93692.0,0.01454085]
["bitfinex","BTCUSD",1745809600072,0.02000848,93696.0,93692.0,0.12143099]
["bitfinex","BTCUSD",1745809600506,0.02000848,93696.0,93694.0,0.01454085]
["bitfinex","BTCUSD",1745809600732,0.201,93697.0,93694.0,0.01454085]
["bitfinex","BTCUSD",1745809600935,0.201,93697.0,93693.0,0.01454085]
["bitfinex","BTCUSD",1745809601151,0.201,93697.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1745809601362,0.202,93697.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1745809601572,0.22199555,93697.0,93696.0,0.01918007]
["bitfinex","BTCUSD",1745809601736,0.22099555,93697.0,93696.0,0.01918007]
["bitfinex","BTCUSD",1745809602059,0.21999555,93697.0,93696.0,0.01918007]
["bitfinex","BTCUSD",1745809602260,0.22099555,93697.0,93696.0,0.06518007]
["bitfinex","BTCUSD",1745809602710,0.21999555,93697.0,93696.0,0.06818007]
["bitfinex","BTCUSD",1745809602936,0.21999555,93697.0,93696.0,0.17907021]
["bitfinex","BTCUSD",1745809603145,0.21999555,93697.0,93696.0,0.17607021]
["bitfinex","BTCUSD",1745809603348,0.21999555,93697.0,93696.0,0.18007021]
["bitfinex","BTCUSD",1745809604219,0.21999555,93697.0,93696.0,0.17607021]
["bitfinex","BTCUSD",1745809604641,0.21999555,93697.0,93696.0,0.18007021]
["bitfinex","BTCUSD",1745809605091,0.2,93697.0,93696.0,0.18007021]
["bitfinex","BTCUSD",1745809605533,0.21999555,93697.0,93696.0,0.18007021]
["bitfinex","BTCUSD",1745809605979,0.2,93697.0,93696.0,0.18007021]
["bitfinex","BTCUSD",1745809606214,0.01999555,93702.0,93696.0,0.18007021]
["bitfinex","BTCUSD",1745809606458,0.02004123,93702.0,93698.0,0.01454085]
["bitfinex","BTCUSD",1745809606675,0.02004123,93702.0,93700.0,0.01454085]
["bitfinex","BTCUSD",1745809606911,4.568e-05,93702.0,93700.0,0.01454085]
["bitfinex","BTCUSD",1745809607117,4.568e-05,93702.0,93701.0,0.01918007]
["bitfinex","BTCUSD",1745809607341,0.02004123,93702.0,93701.0,0.01918007]
["bitfinex","BTCUSD",1745809608001,4.568e-05,93702.0,93701.0,0.01918007]
["bitfinex","BTCUSD",1745809608439,4.568e-05,93702.0,93701.0,0.02218007]
["bitfinex","BTCUSD",1745809608869,4.568e-05,93702.0,93701.0,0.12907021]
["bitfinex","BTCUSD",1745809609079,4.568e-05,93702.0,93701.0,0.13207021]
["bitfinex","BTCUSD",1745809609293,4.568e-05,93702.0,93701.0,0.12607021]
["bitfinex","BTCUSD",1745809609734,4.568e-05,93702.0,93701.0,0.13007021]
["bitfinex","BTCUSD",1745809610146,4.568e-05,93702.0,93701.0,0.12607021]
["bitfinex","BTCUSD",1745809611262,4.568e-05,93702.0,93701.0,0.13007021]
["bitfinex","BTCUSD",1745809612367,4.568e-05,93702.0,93701.0,0.13407021]
["bitfinex","BTCUSD",1745809620810,4.568e-05,93702.0,93701.0,0.02718007]
["bitfinex","BTCUSD",1745809621019,0.02004123,93702.0,93701.0,0.01263922]
["bitfinex","BTCUSD",1745809621221,0.47681157,93702.0,93701.0,0.01263922]
["bitfinex","BTCUSD",1745809621809,0.2,93686.0,93685.0,0.09476]
["bitfinex","BTCUSD",1745809622194,0.2,93686.0,93685.0,0.09918272]
["bitfinex","BTCUSD",1745809622396,0.21999555,93686.0,93685.0,0.09918272]
["bitfinex","BTCUSD",1745809623408,0.21999555,93686.0,93685.0,0.10118272]
["bitfinex","BTCUSD",1745809624507,0.21999555,93686.0,93685.0,0.10418272]
["bitfinex","BTCUSD",1745809625661,0.2,93686.0,93685.0,0.10418272]
["bitfinex","BTCUSD",1745809626229,0.21997785,93686.0,93685.0,0.10418272]
["bitfinex","BTCUSD",1745809626651,0.26937785,93686.0,93685.0,0.10418272]
["bitfinex","BTCUSD",1745809627861,0.68291564,93686.0,93685.0,0.01242272]
["bitfinex","BTCUSD",1745809628077,0.68291564,93686.0,93685.0,0.008]
["bitfinex","BTCUSD",1745809628980,0.68291564,93686.0,93685.0,0.005]
["bitfinex","BTCUSD",1745809629131,0.65597785,93686.0,93685.0,0.005]
["bitfinex","BTCUSD",1745809629492,0.65597785,93686.0,93685.0,0.006]
["bitfinex","BTCUSD",1745809629694,0.65597785,93686.0,93685.0,0.004]
["bitfinex","BTCUSD",1745809629891,1.17346799,93686.0,93685.0,0.004]
["bitfinex","BTCUSD",1745809630509,1.17346799,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809630743,1.28035813,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809631375,1.28035813,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809632268,1.28135813,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809638256,1.17446799,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809646246,1.01817785,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809646449,0.97157785,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809647709,0.97157785,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809647871,0.97057785,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809652064,0.9506,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809652387,0.97060538,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809655503,1.06766592,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809656123,0.97060538,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809656564,1.01690538,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809658339,1.01790538,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745809658540,1.01790538,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809660983,1.17119552,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809661169,1.27808566,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809662335,1.30811397,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809669561,1.00117046,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809676930,1.20217046,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745809677975,1.20217046,93686.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809677976,0.687,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809678224,1.23451845,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809678428,1.34140859,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809678638,1.2502377,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809678833,1.2002377,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809679249,1.2042377,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809679693,1.2002377,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809679851,1.18351845,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809680047,1.18751845,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809680346,1.29440859,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809680686,1.31841397,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809681309,1.31441397,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809681505,1.20752383,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809681709,1.21052383,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809681945,1.21252383,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809682128,1.20952383,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809682331,1.21152383,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809682508,1.31841397,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809682705,1.33513166,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809682903,1.33313166,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809683110,1.33513166,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809683473,1.32913166,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809683676,1.33113166,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809684341,1.17694152,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809684508,0.99132307,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809685076,0.57672307,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809685240,0.56000538,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809685422,0.56300538,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809685836,0.56200538,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809686853,0.56000538,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809687466,0.56100538,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809687822,0.56000538,93679.0,93678.0,0.0008486]
["bitfinex","BTCUSD",1745809688409,0.56000538,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809688574,0.56000538,93679.0,93678.0,0.0038486]
["bitfinex","BTCUSD",1745809688986,0.22000538,93679.0,93678.0,0.0488486]
["bitfinex","BTCUSD",1745809689397,0.22000538,93679.0,93678.0,0.05588769]
["bitfinex","BTCUSD",1745809689645,0.22000538,93679.0,93678.0,0.05488769]
["bitfinex","BTCUSD",1745809690283,0.22000538,93679.0,93678.0,0.05588769]
["bitfinex","BTCUSD",1745809690479,0.22000538,93679.0,93678.0,0.05888769]
["bitfinex","BTCUSD",1745809694325,0.22000538,93679.0,93678.0,0.0548486]
["bitfinex","BTCUSD",1745809704396,0.22000538,93679.0,93678.0,0.0088486]
["bitfinex","BTCUSD",1745809705583,0.22000538,93679.0,93678.0,0.0058486]
["bitfinex","BTCUSD",1745809705797,0.22000538,93679.0,93678.0,0.0038486]
["bitfinex","BTCUSD",1745809706170,0.22000538,93679.0,93678.0,0.0048486]
["bitfinex","BTCUSD",1745809706396,0.22000538,93679.0,93678.0,0.0078486]
["bitfinex","BTCUSD",1745809706578,0.22000538,93679.0,93678.0,0.0048486]
["bitfinex","BTCUSD",1745809707127,0.24200592,93679.0,93678.0,0.0048486]
["bitfinex","BTCUSD",1745809707316,0.56000538,93679.0,93678.0,0.0048486]
["bitfinex","BTCUSD",1745809707548,0.60790538,93679.0,93678.0,0.0048486]
["bitfinex","BTCUSD",1745809708081,0.60790538,93679.0,93678.0,0.0088486]
["bitfinex","BTCUSD",1745809708295,0.60790538,93679.0,93678.0,0.0058486]
["bitfinex","BTCUSD",1745809708696,0.60790538,93679.0,93678.0,0.0028486]
["bitfinex","BTCUSD",1745809708920,0.60790538,93679.0,93678.0,0.0038486]
["bitfinex","BTCUSD",1745809709784,0.82148606,93679.0,93678.0,0.0038486]
["bitfinex","BTCUSD",1745809709963,1.23208606,93679.0,93678.0,0.0038486]
["bitfinex","BTCUSD",1745809710300,1.21208068,93679.0,93678.0,0.0038486]
["bitfinex","BTCUSD",1745809711213,1.23207014,93679.0,93678.0,0.0028486]
["bitfinex","BTCUSD",1745809711353,1.23207014,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809712346,1.1712796,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809719827,1.1742796,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809720767,1.1762796,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809721463,1.1742796,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809721690,1.1712796,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809721830,1.28116974,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809722233,1.27916974,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809722550,1.28116974,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809723618,1.28216974,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809726003,1.28316974,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809726202,1.3131534,93679.0,93678.0,0.0018486]
["bitfinex","BTCUSD",1745809728716,0.4858,93678.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809729044,0.591,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809729239,0.8226738,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809729441,0.84266326,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809729847,0.79166326,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809730208,0.79175587,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809730454,0.76177221,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809730928,0.86866235,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809731570,0.90364744,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809732028,0.90064744,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809732158,0.90264744,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809732999,0.91936655,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809733365,1.29998146,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809735044,1.14599132,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809735248,0.45140118,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809735570,0.79140118,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809735770,0.78940118,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809735965,0.78740118,93672.0,93671.0,0.004]
["bitfinex","BTCUSD",1745809736399,0.8863413,93672.0,93671.0,0.005]
["bitfinex","BTCUSD",1745809737593,0.8863413,93672.0,93671.0,0.006]
["bitfinex","BTCUSD",1745809739698,0.86962219,93672.0,93671.0,0.006]
["bitfinex","BTCUSD",1745809741073,0.77068207,93672.0,93671.0,0.006]
["bitfinex","BTCUSD",1745809742970,0.77068207,93672.0,93671.0,0.00084687]
["bitfinex","BTCUSD",1745809743175,0.2,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809743376,0.21998946,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809744401,0.21998946,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809745151,1.08748841,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809745512,1.1723796,93664.0,93663.0,0.00423862]
["bitfinex","BTCUSD",1745809745891,1.1271796,93664.0,93663.0,0.00423862]
["bitfinex","BTCUSD",1745809746247,1.1271796,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809747274,1.1271796,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809751430,1.1281796,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809752698,1.20968922,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809752901,1.1281796,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809757092,1.15821582,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809757271,1.1281796,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809759625,1.15822142,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809759765,1.1281796,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809759962,1.18500941,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809760167,1.21505131,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809760555,1.1281796,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809761769,1.15822246,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809761970,1.1281796,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809762388,1.15822278,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809762556,1.1281796,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809762995,1.15822238,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809763200,1.1281796,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809763932,1.23506974,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809764298,1.26511245,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809764475,1.23506974,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809764677,1.26511378,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809766189,1.23506974,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809766389,1.26511417,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809766886,1.10852403,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809767094,0.97158946,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809767410,0.9516,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809768440,0.9516,93664.0,93663.0,0.00123862]
["bitfinex","BTCUSD",1745809770348,0.9516,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809776575,0.97163991,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809780258,0.56103991,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809781091,0.22103991,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809782019,0.22103991,93664.0,93663.0,0.00123862]
["bitfinex","BTCUSD",1745809782213,0.22103991,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809782440,0.22103991,93664.0,93663.0,0.00423862]
["bitfinex","BTCUSD",1745809782869,0.22103991,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809783083,0.22103991,93664.0,93663.0,0.00423862]
["bitfinex","BTCUSD",1745809783236,0.22103991,93664.0,93663.0,0.00823862]
["bitfinex","BTCUSD",1745809792921,0.22103991,93664.0,93663.0,0.02277947]
["bitfinex","BTCUSD",1745809805040,0.22203991,93664.0,93663.0,0.00823862]
["bitfinex","BTCUSD",1745809805284,0.2220156,93664.0,93663.0,0.00823862]
["bitfinex","BTCUSD",1745809806193,0.2220156,93664.0,93663.0,0.00423862]
["bitfinex","BTCUSD",1745809806375,0.2220156,93664.0,93663.0,0.00023862]
["bitfinex","BTCUSD",1745809806851,0.2220156,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809807052,0.2220156,93664.0,93663.0,0.00423862]
["bitfinex","BTCUSD",1745809807456,0.2220156,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809807861,0.2220156,93664.0,93663.0,0.00323862]
["bitfinex","BTCUSD",1745809808095,0.2220156,93664.0,93663.0,0.00123862]
["bitfinex","BTCUSD",1745809808330,0.2220156,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809811405,0.2210156,93664.0,93663.0,0.00223862]
["bitfinex","BTCUSD",1745809812693,0.2210156,93664.0,93663.0,0.01677947]
["bitfinex","BTCUSD",1745809813388,0.2210156,93664.0,93663.0,0.17520475]
["bitfinex","BTCUSD",1745809813599,0.2210156,93664.0,93663.0,0.17941132]
["bitfinex","BTCUSD",1745809814427,0.2210302,93664.0,93663.0,0.17941132]
["bitfinex","BTCUSD",1745809815451,0.0210302,93664.0,93663.0,0.17941132]
["bitfinex","BTCUSD",1745809820018,0.0210302,93664.0,93663.0,0.13001132]
["bitfinex","BTCUSD",1745809822202,0.001,93664.0,93663.0,0.13001132]
["bitfinex","BTCUSD",1745809822435,0.02102129,93664.0,93663.0,0.13001132]
["bitfinex","BTCUSD",1745809837257,0.02102129,93664.0,93663.0,0.12901132]
["bitfinex","BTCUSD",1745809837496,0.001,93664.0,93663.0,0.12901132]
["bitfinex","BTCUSD",1745809837906,0.001,93664.0,93663.0,0.12801132]
["bitfinex","BTCUSD",1745809838408,0.002,93664.0,93663.0,0.17861132]
["bitfinex","BTCUSD",1745809838753,0.002,93664.0,93663.0,0.22531132]
["bitfinex","BTCUSD",1745809838958,0.002,93664.0,93663.0,0.22517618]
["bitfinex","BTCUSD",1745809839385,0.002,93664.0,93663.0,0.22317618]
["bitfinex","BTCUSD",1745809839802,0.002,93664.0,93663.0,0.22717618]
["bitfinex","BTCUSD",1745809839954,0.002,93664.0,93663.0,0.23800871]
["bitfinex","BTCUSD",1745809841008,0.002,93664.0,93663.0,0.22717618]
["bitfinex","BTCUSD",1745809843554,0.002,93664.0,93663.0,0.18047618]
["bitfinex","BTCUSD",1745809843728,0.002,93664.0,93663.0,0.18261089]
["bitfinex","BTCUSD",1745809843946,0.002,93664.0,93663.0,0.12247004]
["bitfinex","BTCUSD",1745809844103,0.003,93664.0,93663.0,0.11826347]
["bitfinex","BTCUSD",1745809844296,0.003,93664.0,93663.0,0.13280432]
["bitfinex","BTCUSD",1745809845147,0.02300373,93664.0,93663.0,0.13280432]
["bitfinex","BTCUSD",1745809869381,0.02300373,93664.0,93663.0,0.13280432]
["bitfinex","BTCUSD",1745809871378,0.02100373,93664.0,93663.0,0.13280432]
["bitfinex","BTCUSD",1745809871599,0.001,93664.0,93663.0,0.13280432]
["bitfinex","BTCUSD",1745809872121,0.001,93664.0,93663.0,0.22412432]
["bitfinex","BTCUSD",1745809872410,0.001,93664.0,93663.0,0.22198961]
["bitfinex","BTCUSD",1745809878395,0.002,93664.0,93663.0,0.22198961]
["bitfinex","BTCUSD",1745809880279,0.002,93664.0,93663.0,0.27178961]
["bitfinex","BTCUSD",1745809881490,0.002,93664.0,93663.0,0.27173446]
["bitfinex","BTCUSD",1745809883254,0.002,93664.0,93663.0,0.22193446]
["bitfinex","BTCUSD",1745809883476,0.002,93664.0,93663.0,0.22185446]
["bitfinex","BTCUSD",1745809885332,0.002,93664.0,93663.0,0.22179842]
["bitfinex","BTCUSD",1745809892558,0.002,93664.0,93663.0,0.22174246]
["bitfinex","BTCUSD",1745809903150,0.02203107,93664.0,93663.0,0.22174246]
["bitfinex","BTCUSD",1745809903668,0.002,93664.0,93663.0,0.22174246]
["bitfinex","BTCUSD",1745809907357,0.002,93664.0,93663.0,0.61024246]
["bitfinex","BTCUSD",1745809907537,0.002,93664.0,93663.0,1.02084246]
["bitfinex","BTCUSD",1745809908141,0.002,93664.0,93663.0,1.01684246]
["bitfinex","BTCUSD",1745809908314,0.002,93664.0,93663.0,1.02084246]
["bitfinex","BTCUSD",1745809908514,0.001,93664.0,93663.0,1.01584246]
["bitfinex","BTCUSD",1745809908896,0.002,93664.0,93663.0,1.01984246]
["bitfinex","BTCUSD",1745809909096,0.002,93664.0,93663.0,1.02778506]
["bitfinex","BTCUSD",1745809911759,9.261e-05,93672.0,93664.0,0.35454085]
["bitfinex","BTCUSD",1745809912011,9.261e-05,93672.0,93671.0,0.46143099]
["bitfinex","BTCUSD",1745809912417,9.261e-05,93672.0,93671.0,0.87203099]
["bitfinex","BTCUSD",1745809914604,9.261e-05,93672.0,93671.0,0.87703099]
["bitfinex","BTCUSD",1745809914802,9.261e-05,93672.0,93671.0,0.88103099]
["bitfinex","BTCUSD",1745809920725,9.261e-05,93672.0,93671.0,0.86649014]
["bitfinex","BTCUSD",1745809921272,9.261e-05,93672.0,93671.0,0.88103099]
["bitfinex","BTCUSD",1745809924517,9.261e-05,93672.0,93671.0,0.86649014]
["bitfinex","BTCUSD",1745809924758,9.261e-05,93672.0,93671.0,0.88103099]
["bitfinex","BTCUSD",1745809927414,0.0457,93693.0,93672.0,0.35454085]
["bitfinex","BTCUSD",1745809927727,0.04574575,93693.0,93690.0,0.01454085]
["bitfinex","BTCUSD",1745809927943,0.04574575,93693.0,93692.0,0.01454085]
["bitfinex","BTCUSD",1745809928148,0.04574575,93693.0,93692.0,0.12143099]
["bitfinex","BTCUSD",1745809930520,0.04574575,93693.0,93692.0,0.12243099]
["bitfinex","BTCUSD",1745809933042,0.04574575,93693.0,93692.0,0.13062948]
["bitfinex","BTCUSD",1745809934004,0.04574575,93693.0,93692.0,0.13276389]
["bitfinex","BTCUSD",1745809934416,0.06574349,93693.0,93692.0,0.13276389]
["bitfinex","BTCUSD",1745809943934,0.06574349,93693.0,93692.0,0.13062948]
["bitfinex","BTCUSD",1745809944954,0.06574349,93693.0,93692.0,0.13276391]
["bitfinex","BTCUSD",1745809945361,0.06574349,93693.0,93692.0,0.13062948]
["bitfinex","BTCUSD",1745809946585,0.06574349,93693.0,93692.0,0.13276392]
["bitfinex","BTCUSD",1745809946894,0.06574349,93693.0,93692.0,0.13062948]
["bitfinex","BTCUSD",1745809949490,0.06074349,93693.0,93692.0,0.13062948]
["bitfinex","BTCUSD",1745809949689,0.06074349,93693.0,93692.0,0.13276391]
["bitfinex","BTCUSD",1745809949912,0.06074349,93693.0,93692.0,0.13062948]
["bitfinex","BTCUSD",1745809950110,0.06074349,93693.0,93692.0,0.13276392]
["bitfinex","BTCUSD",1745809951331,0.06074349,93693.0,93692.0,0.13062948]
["bitfinex","BTCUSD",1745809959697,0.02004349,93693.0,93692.0,0.13062948]
["bitfinex","BTCUSD",1745809959962,0.02004349,93693.0,93692.0,0.13276391]
["bitfinex","BTCUSD",1745809960112,0.02004349,93693.0,93692.0,0.13062948]
["bitfinex","BTCUSD",1745809964250,0.02004349,93693.0,93692.0,0.47276393]
["bitfinex","BTCUSD",1745809964452,4.575e-05,93693.0,93692.0,0.56802948]
["bitfinex","BTCUSD",1745809964660,4.575e-05,93693.0,93692.0,0.65914948]
["bitfinex","BTCUSD",1745809965312,0.0004243,93702.0,93692.0,0.65914948]
["bitfinex","BTCUSD",1745809965313,0.0004243,93702.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1745809965652,0.0004243,93702.0,93701.0,0.50663099]
["bitfinex","BTCUSD",1745809965931,0.0004243,93702.0,93701.0,0.50763099]
["bitfinex","BTCUSD",1745809966263,0.0004242,93710.0,93704.0,0.4101757]
["bitfinex","BTCUSD",1745809966465,0.00046994,93710.0,93709.0,0.50663099]
["bitfinex","BTCUSD",1745809966614,0.00046994,93710.0,93709.0,0.55663029]
["bitfinex","BTCUSD",1745809967743,0.00046994,93710.0,93709.0,0.56063029]
["bitfinex","BTCUSD",1745809968936,0.00046994,93710.0,93709.0,0.56363029]
["bitfinex","BTCUSD",1745809969370,0.0004243,93727.0,93713.0,0.35554085]
["bitfinex","BTCUSD",1745809969534,0.0004243,93727.0,93726.0,0.01577668]
["bitfinex","BTCUSD",1745809969745,0.00047004,93727.0,93726.0,0.96388252]
["bitfinex","BTCUSD",1745809969902,0.00047004,93727.0,93726.0,0.97206082]
["bitfinex","BTCUSD",1745809970771,0.0004242,93735.0,93726.0,0.97206082]
["bitfinex","BTCUSD",1745809970902,0.0004242,93735.0,93728.0,0.46143099]
["bitfinex","BTCUSD",1745809971314,0.0004242,93735.0,93728.0,0.55247099]
["bitfinex","BTCUSD",1745809972467,0.0004242,93735.0,93728.0,0.55547099]
["bitfinex","BTCUSD",1745809972674,0.00390665,93729.0,93728.0,0.56617129]
["bitfinex","BTCUSD",1745809972894,0.00390665,93729.0,93728.0,0.97634699]
["bitfinex","BTCUSD",1745809973657,0.00390665,93729.0,93728.0,0.97934699]
["bitfinex","BTCUSD",1745809980247,0.00390665,93729.0,93728.0,0.88830699]
["bitfinex","BTCUSD",1745809980458,0.00390665,93729.0,93728.0,0.97930699]
["bitfinex","BTCUSD",1745809981147,0.0004242,93735.0,93728.0,0.97930699]
["bitfinex","BTCUSD",1745809981148,0.0004242,93735.0,93729.0,0.35454085]
["bitfinex","BTCUSD",1745809981375,0.0004242,93735.0,93730.0,0.9247388]
["bitfinex","BTCUSD",1745809981591,0.0004242,93735.0,93730.0,0.92260599]
["bitfinex","BTCUSD",1745809983345,0.0004242,93735.0,93730.0,0.87260669]
["bitfinex","BTCUSD",1745809983515,0.0004242,93735.0,93730.0,0.92260599]
["bitfinex","BTCUSD",1745809983716,0.0004242,93735.0,93730.0,0.92760599]
["bitfinex","BTCUSD",1745809984168,0.0004242,93735.0,93730.0,0.91306514]
["bitfinex","BTCUSD",1745809984379,0.0004242,93735.0,93730.0,0.92760599]
["bitfinex","BTCUSD",1745809984601,0.0004242,93735.0,93730.0,0.92260599]
["bitfinex","BTCUSD",1745809984814,0.0004242,93735.0,93730.0,0.92560599]
["bitfinex","BTCUSD",1745809985466,0.0004242,93735.0,93730.0,0.93060599]
["bitfinex","BTCUSD",1745809987681,0.0004242,93735.0,93730.0,1.25100599]
["bitfinex","BTCUSD",1745809987832,0.0004242,93735.0,93733.0,0.01554085]
["bitfinex","BTCUSD",1745809988015,0.0004242,93735.0,93733.0,0.46456385]
["bitfinex","BTCUSD",1745809988197,0.0004242,93735.0,93733.0,0.46243099]
["bitfinex","BTCUSD",1745809989064,0.004,93749.0,93734.0,0.35454085]
["bitfinex","BTCUSD",1745809989217,0.004,93749.0,93737.0,0.46143099]
["bitfinex","BTCUSD",1745809989474,0.004,93749.0,93737.0,0.92010669]
["bitfinex","BTCUSD",1745809989825,0.004,93749.0,93737.0,0.97010599]
["bitfinex","BTCUSD",1745809990050,0.004,93749.0,93737.0,1.01690599]
["bitfinex","BTCUSD",1745809990479,0.0854815,93765.0,93746.0,0.001]
["bitfinex","BTCUSD",1745809990680,0.08561876,93765.0,93764.0,0.46143099]
["bitfinex","BTCUSD",1745809990909,0.08561876,93765.0,93764.0,0.55239099]
["bitfinex","BTCUSD",1745809992051,0.00013726,93765.0,93764.0,0.55239099]
["bitfinex","BTCUSD",1745809992614,0.00013726,93765.0,93764.0,0.56039099]
["bitfinex","BTCUSD",1745809993014,0.00013726,93765.0,93764.0,0.56139099]
["bitfinex","BTCUSD",1745809993212,0.00013726,93765.0,93764.0,0.56339099]
["bitfinex","BTCUSD",1745809994047,0.04573726,93765.0,93764.0,0.47243099]
["bitfinex","BTCUSD",1745809994256,0.04573726,93765.0,93764.0,0.56339099]
["bitfinex","BTCUSD",1745809994387,0.04573726,93765.0,93764.0,0.47243099]
["bitfinex","BTCUSD",1745809994587,0.04573726,93765.0,93764.0,0.56339099]
["bitfinex","BTCUSD",1745810002037,0.04573726,93765.0,93764.0,0.47243099]
["bitfinex","BTCUSD",1745810002202,0.04573726,93765.0,93764.0,0.56335099]
["bitfinex","BTCUSD",1745810005378,0.09563726,93765.0,93764.0,0.56335099]
["bitfinex","BTCUSD",1745810005726,0.09663726,93765.0,93764.0,0.22335099]
["bitfinex","BTCUSD",1745810005949,0.12734668,93765.0,93764.0,0.20881014]
["bitfinex","BTCUSD",1745810006072,0.12734668,93765.0,93764.0,0.22335099]
["bitfinex","BTCUSD",1745810006277,0.11659629,93765.0,93764.0,0.22335099]
["bitfinex","BTCUSD",1745810007362,0.07368645,93765.0,93764.0,0.22335099]
["bitfinex","BTCUSD",1745810011318,0.07368645,93765.0,93764.0,0.13243099]
["bitfinex","BTCUSD",1745810011524,0.07368645,93765.0,93764.0,0.22335099]
["bitfinex","BTCUSD",1745810012563,0.07368645,93765.0,93764.0,0.22135099]
["bitfinex","BTCUSD",1745810012760,0.07368645,93765.0,93764.0,0.22235099]
["bitfinex","BTCUSD",1745810013182,0.07368645,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1745810013469,0.07368645,93765.0,93764.0,0.001]
["bitfinex","BTCUSD",1745810013816,0.0964,93761.0,93760.0,0.09092]
["bitfinex","BTCUSD",1745810014012,0.0964,93761.0,93760.0,0.10546085]
["bitfinex","BTCUSD",1745810014266,0.11635903,93761.0,93760.0,0.10546085]
["bitfinex","BTCUSD",1745810014439,0.0964,93759.0,93754.0,0.14059592]
["bitfinex","BTCUSD",1745810014777,0.01995903,93761.0,93754.0,0.14059592]
["bitfinex","BTCUSD",1745810014778,0.0964,93760.0,93754.0,0.14059592]
["bitfinex","BTCUSD",1745810014972,0.0964,93759.0,93755.0,0.01454085]
["bitfinex","BTCUSD",1745810015130,0.01995903,93758.0,93755.0,0.01454085]
["bitfinex","BTCUSD",1745810015335,0.0964,93756.0,93755.0,0.01454085]
["bitfinex","BTCUSD",1745810015675,0.11635903,93756.0,93755.0,0.01454085]
["bitfinex","BTCUSD",1745810016620,0.2,93752.0,93751.0,0.09092]
["bitfinex","BTCUSD",1745810016840,0.2983,93752.0,93751.0,0.10546085]
["bitfinex","BTCUSD",1745810017041,0.2983,93752.0,93751.0,0.1136478]
["bitfinex","BTCUSD",1745810017252,0.31825903,93752.0,93751.0,0.1136478]
["bitfinex","BTCUSD",1745810017886,0.31825903,93752.0,93751.0,0.1156478]
["bitfinex","BTCUSD",1745810018664,0.31825903,93752.0,93751.0,0.002]
["bitfinex","BTCUSD",1745810019122,0.21995903,93752.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810019289,0.0958,93751.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810019714,0.0958,93749.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810020232,0.0462,93747.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810020447,0.01995903,93746.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810021005,0.11515903,93746.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810022237,0.11515903,93746.0,93745.0,0.09192]
["bitfinex","BTCUSD",1745810022623,0.11515903,93746.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810023559,0.11615903,93746.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810023703,0.0962,93746.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810023905,0.11615903,93746.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810024962,0.0962,93746.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810029353,0.09594399,93746.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810029544,0.10108899,93746.0,93745.0,0.09092]
["bitfinex","BTCUSD",1745810032071,0.2,93742.0,93718.0,0.4101757]
["bitfinex","BTCUSD",1745810032258,0.1894566,93740.0,93736.0,0.01454085]
["bitfinex","BTCUSD",1745810032385,0.0497,93740.0,93736.0,0.01454085]
["bitfinex","BTCUSD",1745810032587,0.054845,93740.0,93736.0,0.02243057]
["bitfinex","BTCUSD",1745810034697,0.07580403,93740.0,93736.0,0.02243057]
["bitfinex","BTCUSD",1745810035133,0.006145,93740.0,93736.0,0.02243057]
["bitfinex","BTCUSD",1745810037224,0.006145,93740.0,93712.0,0.01056044]
["bitfinex","BTCUSD",1745810037225,0.2,93731.0,93711.0,0.0491]
["bitfinex","BTCUSD",1745810037446,0.2492,93731.0,93730.0,0.33494085]
["bitfinex","BTCUSD",1745810037645,0.299845,93731.0,93720.0,0.09092]
["bitfinex","BTCUSD",1745810037985,0.20941563,93730.0,93722.0,0.01454085]
["bitfinex","BTCUSD",1745810038270,0.20941563,93730.0,93722.0,0.02269536]
["bitfinex","BTCUSD",1745810038486,0.01995903,93729.0,93722.0,0.02269536]
["bitfinex","BTCUSD",1745810038684,0.02510403,93729.0,93722.0,0.02283262]
["bitfinex","BTCUSD",1745810038840,0.02510403,93729.0,93724.0,0.01454085]
["bitfinex","BTCUSD",1745810039044,0.005145,93729.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1745810039257,0.005145,93729.0,93728.0,0.01454085]
["bitfinex","BTCUSD",1745810039442,0.005145,93729.0,93728.0,0.12143099]
["bitfinex","BTCUSD",1745810040455,0.005145,93729.0,93728.0,0.001]
["bitfinex","BTCUSD",1745810040456,0.050645,93729.0,93728.0,0.001]
["bitfinex","BTCUSD",1745810040653,0.07060403,93729.0,93728.0,0.001]
["bitfinex","BTCUSD",1745810041274,0.07060403,93729.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745810041474,0.07160403,93729.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745810041696,0.01995903,93728.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745810042258,0.01995903,93727.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745810042681,0.01995903,93726.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745810043148,0.01995903,93725.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745810043287,0.01995903,93724.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745810043690,0.02510403,93724.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1745810043894,0.02510403,93724.0,93722.0,0.00013726]
["bitfinex","BTCUSD",1745810044144,0.0461,93723.0,93722.0,0.00013726]
["bitfinex","BTCUSD",1745810044725,0.051245,93723.0,93722.0,0.00013726]
["bitfinex","BTCUSD",1745810044938,0.07120403,93723.0,93722.0,0.00013726]
["bitfinex","BTCUSD",1745810045515,0.07320403,93723.0,93722.0,0.00013726]
["bitfinex","BTCUSD",1745810046815,0.07520403,93723.0,93722.0,0.00013726]
["bitfinex","BTCUSD",1745810047378,0.12370403,93723.0,93722.0,0.00013726]
["bitfinex","BTCUSD",1745810053550,0.02910403,93723.0,93722.0,0.12256825]
["bitfinex","BTCUSD",1745810053756,0.009145,93723.0,93722.0,0.22080198]
["bitfinex","BTCUSD",1745810053929,0.009145,93723.0,93722.0,0.21866825]
["bitfinex","BTCUSD",1745810054497,0.007145,93723.0,93722.0,0.21866825]
["bitfinex","BTCUSD",1745810054677,0.008145,93723.0,93722.0,0.21866825]
["bitfinex","BTCUSD",1745810055496,0.006145,93723.0,93722.0,0.21866825]
["bitfinex","BTCUSD",1745810055927,0.005145,93723.0,93722.0,0.22366825]
["bitfinex","BTCUSD",1745810056301,0.005145,93723.0,93722.0,0.22966825]
["bitfinex","BTCUSD",1745810060030,0.005145,93723.0,93722.0,0.32054825]
["bitfinex","BTCUSD",1745810060539,0.005145,93723.0,93722.0,0.27244825]
["bitfinex","BTCUSD",1745810072338,0.005145,93723.0,93722.0,0.2723922]
["bitfinex","BTCUSD",1745810077713,0.005145,93723.0,93722.0,0.2243922]
["bitfinex","BTCUSD",1745810077920,0.005145,93723.0,93722.0,0.1335122]
["bitfinex","BTCUSD",1745810078255,0.005145,93723.0,93722.0,0.22052591]
["bitfinex","BTCUSD",1745810078542,0.005145,93723.0,93722.0,0.2233922]
["bitfinex","BTCUSD",1745810078738,0.005145,93723.0,93722.0,0.2183922]
["bitfinex","BTCUSD",1745810079528,0.005145,93723.0,93722.0,0.2223922]
["bitfinex","BTCUSD",1745810080289,0.005145,93723.0,93722.0,0.1315122]
["bitfinex","BTCUSD",1745810080501,0.005145,93723.0,93722.0,0.2223922]
["bitfinex","BTCUSD",1745810081108,0.005145,93723.0,93722.0,0.2173922]
["bitfinex","BTCUSD",1745810081266,0.005145,93723.0,93722.0,0.2193922]
["bitfinex","BTCUSD",1745810081786,0.005145,93723.0,93722.0,0.2153922]
["bitfinex","BTCUSD",1745810082107,0.005145,93723.0,93722.0,0.2173922]
["bitfinex","BTCUSD",1745810082305,0.005145,93723.0,93722.0,0.2153922]
["bitfinex","BTCUSD",1745810082616,0.005145,93723.0,93722.0,0.2173922]
["bitfinex","BTCUSD",1745810083055,0.02514303,93723.0,93722.0,0.2173922]
["bitfinex","BTCUSD",1745810085380,0.02514303,93723.0,93722.0,0.1265122]
["bitfinex","BTCUSD",1745810085581,0.02514303,93723.0,93722.0,0.2668922]
["bitfinex","BTCUSD",1745810085795,0.005145,93723.0,93722.0,0.6068922]
["bitfinex","BTCUSD",1745810087873,0.005145,93723.0,93722.0,0.6078922]
["bitfinex","BTCUSD",1745810088272,0.005145,93723.0,93722.0,0.6038922]
["bitfinex","BTCUSD",1745810088469,0.005145,93723.0,93722.0,0.6108922]
["bitfinex","BTCUSD",1745810088675,0.005145,93723.0,93722.0,0.6168922]
["bitfinex","BTCUSD",1745810089339,0.004145,93723.0,93722.0,0.6168922]
["bitfinex","BTCUSD",1745810091272,0.004145,93723.0,93722.0,1.0270679]
["bitfinex","BTCUSD",1745810102481,0.004145,93723.0,93722.0,0.9775679]
["bitfinex","BTCUSD",1745810102988,0.004145,93723.0,93722.0,1.0255279]
["bitfinex","BTCUSD",1745810103330,0.004145,93723.0,93722.0,0.9276879]
["bitfinex","BTCUSD",1745810103550,0.004145,93723.0,93722.0,1.0185279]
["bitfinex","BTCUSD",1745810103900,0.004145,93723.0,93722.0,1.0245279]
["bitfinex","BTCUSD",1745810104217,0.004145,93723.0,93722.0,1.0185279]
["bitfinex","BTCUSD",1745810104849,0.004145,93723.0,93722.0,1.0235279]
["bitfinex","BTCUSD",1745810105057,0.004145,93723.0,93722.0,1.0185279]
["bitfinex","BTCUSD",1745810105507,0.004145,93723.0,93722.0,1.0235279]
["bitfinex","BTCUSD",1745810109294,0.01997784,93750.0,93723.0,0.35454085]
["bitfinex","BTCUSD",1745810109548,0.01997784,93749.0,93740.0,0.01454085]
["bitfinex","BTCUSD",1745810109681,0.01997784,93749.0,93742.0,0.01454085]
["bitfinex","BTCUSD",1745810109887,0.0978,93752.0,93744.0,0.01454085]
["bitfinex","BTCUSD",1745810110111,0.0978,93752.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745810110312,0.0978,93752.0,93748.0,0.01454085]
["bitfinex","BTCUSD",1745810110536,0.01997738,93751.0,93750.0,0.01454085]
["bitfinex","BTCUSD",1745810110737,0.01997738,93751.0,93750.0,0.12143099]
["bitfinex","BTCUSD",1745810112598,0.0492,93752.0,93750.0,0.12143099]
["bitfinex","BTCUSD",1745810112802,0.0492,93752.0,93744.0,0.00213322]
["bitfinex","BTCUSD",1745810112803,0.0492,93752.0,93751.0,0.12143099]
["bitfinex","BTCUSD",1745810113439,0.06918482,93752.0,93751.0,0.12143099]
["bitfinex","BTCUSD",1745810114127,0.06918482,93752.0,93751.0,0.1215122]
["bitfinex","BTCUSD",1745810115846,0.06918482,93752.0,93751.0,0.1315122]
["bitfinex","BTCUSD",1745810116055,0.06918482,93752.0,93751.0,0.1215122]
["bitfinex","BTCUSD",1745810125040,0.01998482,93752.0,93751.0,0.1215122]
["bitfinex","BTCUSD",1745810125449,0.0461,93760.0,93752.0,0.01454085]
["bitfinex","BTCUSD",1745810125625,0.0461,93760.0,93754.0,0.01454085]
["bitfinex","BTCUSD",1745810125829,0.0461,93760.0,93756.0,0.01454085]
["bitfinex","BTCUSD",1745810126036,0.0461,93760.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1745810126271,0.01999091,93759.0,93758.0,0.01454085]
["bitfinex","BTCUSD",1745810126481,0.01999091,93759.0,93758.0,0.12143099]
["bitfinex","BTCUSD",1745810127251,0.01999091,93759.0,93758.0,0.16723099]
["bitfinex","BTCUSD",1745810127871,0.0004243,93761.0,93759.0,0.01454085]
["bitfinex","BTCUSD",1745810128109,0.0004243,93761.0,93760.0,0.12356381]
["bitfinex","BTCUSD",1745810128705,0.0004243,93761.0,93760.0,0.46143099]
["bitfinex","BTCUSD",1745810129397,0.0004243,93761.0,93760.0,0.46343099]
["bitfinex","BTCUSD",1745810130105,0.0004243,93761.0,93760.0,0.46643099]
["bitfinex","BTCUSD",1745810131475,0.0004241,93767.0,93766.0,0.0509993]
["bitfinex","BTCUSD",1745810131684,0.0004241,93767.0,93766.0,1.07464127]
["bitfinex","BTCUSD",1745810131891,7e-05,93779.0,93766.0,1.07464127]
["bitfinex","BTCUSD",1745810131892,7e-05,93779.0,93768.0,0.86379175]
["bitfinex","BTCUSD",1745810132103,7e-05,93779.0,93771.0,0.06554015]
["bitfinex","BTCUSD",1745810132311,7e-05,93779.0,93771.0,0.58156648]
["bitfinex","BTCUSD",1745810132514,7e-05,93779.0,93771.0,0.57943473]
["bitfinex","BTCUSD",1745810132719,0.0004241,93787.0,93783.0,0.11204015]
["bitfinex","BTCUSD",1745810132922,0.0004241,93787.0,93783.0,1.15386254]
["bitfinex","BTCUSD",1745810133149,0.02,93800.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1745810133365,0.02,93800.0,93799.0,0.47834015]
["bitfinex","BTCUSD",1745810133634,0.02,93800.0,93799.0,1.00823173]
["bitfinex","BTCUSD",1745810133767,0.02,93800.0,93799.0,1.09899173]
["bitfinex","BTCUSD",1745810133961,0.02045739,93800.0,93799.0,1.00823173]
["bitfinex","BTCUSD",1745810134167,0.02045739,93800.0,93799.0,1.02169243]
["bitfinex","BTCUSD",1745810134381,0.02045739,93800.0,93799.0,0.94005829]
["bitfinex","BTCUSD",1745810134583,0.02045739,93800.0,93799.0,1.03081829]
["bitfinex","BTCUSD",1745810135277,0.004,93829.0,93807.0,0.01454085]
["bitfinex","BTCUSD",1745810135396,0.00413716,93809.0,93808.0,0.46356235]
["bitfinex","BTCUSD",1745810135610,0.00413716,93809.0,93808.0,0.47450399]
["bitfinex","BTCUSD",1745810136631,0.00413716,93809.0,93808.0,0.48050399]
["bitfinex","BTCUSD",1745810136916,0.00413716,93809.0,93808.0,0.49121359]
["bitfinex","BTCUSD",1745810137031,0.00313826,93815.0,93809.0,0.35454085]
["bitfinex","BTCUSD",1745810137230,0.00313826,93815.0,93814.0,0.46143099]
["bitfinex","BTCUSD",1745810137458,0.00313826,93815.0,93814.0,0.47450369]
["bitfinex","BTCUSD",1745810137702,0.00313826,93815.0,93814.0,0.56522369]
["bitfinex","BTCUSD",1745810138436,0.00313826,93815.0,93814.0,0.47450369]
["bitfinex","BTCUSD",1745810138611,0.00313826,93815.0,93814.0,0.55468284]
["bitfinex","BTCUSD",1745810139026,0.00313826,93815.0,93814.0,0.56922369]
["bitfinex","BTCUSD",1745810139399,0.00313826,93815.0,93814.0,0.57322369]
["bitfinex","BTCUSD",1745810140398,0.00313826,93815.0,93814.0,0.48250369]
["bitfinex","BTCUSD",1745810140620,0.00313826,93815.0,93814.0,0.57322369]
["bitfinex","BTCUSD",1745810141978,0.00313826,93815.0,93814.0,0.48250369]
["bitfinex","BTCUSD",1745810142344,0.00313826,93815.0,93814.0,0.57322369]
["bitfinex","BTCUSD",1745810142847,0.00313826,93815.0,93814.0,0.48250369]
["bitfinex","BTCUSD",1745810143020,0.00313826,93815.0,93814.0,0.57322369]
["bitfinex","BTCUSD",1745810143643,0.00313826,93815.0,93814.0,0.48250369]
["bitfinex","BTCUSD",1745810144017,0.00313826,93815.0,93814.0,0.98297529]
["bitfinex","BTCUSD",1745810144218,0.00313826,93815.0,93814.0,1.02827529]
["bitfinex","BTCUSD",1745810150469,0.004,93829.0,93815.0,0.35454085]
["bitfinex","BTCUSD",1745810150643,0.004,93829.0,93828.0,0.46143099]
["bitfinex","BTCUSD",1745810151066,0.004,93829.0,93828.0,0.47418525]
["bitfinex","BTCUSD",1745810151921,0.004,93829.0,93828.0,0.47518525]
["bitfinex","BTCUSD",1745810152262,0.004,93829.0,93828.0,0.47618525]
["bitfinex","BTCUSD",1745810152476,0.0679,93845.0,93829.0,0.35454085]
["bitfinex","BTCUSD",1745810152672,0.0679,93845.0,93828.0,0.47618525]
["bitfinex","BTCUSD",1745810152673,0.00213711,93842.0,93838.0,0.01454085]
["bitfinex","BTCUSD",1745810152880,0.00213711,93842.0,93840.0,0.01454085]
["bitfinex","BTCUSD",1745810153106,0.00213711,93842.0,93839.0,0.10689014]
["bitfinex","BTCUSD",1745810153107,0.00313711,93842.0,93841.0,0.21211099]
["bitfinex","BTCUSD",1745810153281,0.00313711,93842.0,93841.0,0.13418459]
["bitfinex","BTCUSD",1745810153505,0.00313711,93842.0,93841.0,0.22486459]
["bitfinex","BTCUSD",1745810154945,0.00313711,93842.0,93841.0,0.23279917]
["bitfinex","BTCUSD",1745810157657,0.00313711,93842.0,93841.0,0.14211917]
["bitfinex","BTCUSD",1745810157864,0.00313711,93842.0,93841.0,0.23279917]
["bitfinex","BTCUSD",1745810158581,0.02309867,93842.0,93841.0,0.23279917]
["bitfinex","BTCUSD",1745810165515,0.00313711,93842.0,93841.0,0.23279917]
["bitfinex","BTCUSD",1745810165744,0.02310816,93842.0,93841.0,0.23279917]
["bitfinex","BTCUSD",1745810168560,0.0679,93845.0,93842.0,0.01454085]
["bitfinex","BTCUSD",1745810168884,0.0679,93845.0,93844.0,0.01454085]
["bitfinex","BTCUSD",1745810169113,0.0679,93845.0,93844.0,0.12143099]
["bitfinex","BTCUSD",1745810169320,0.0679,93845.0,93844.0,0.13407723]
["bitfinex","BTCUSD",1745810170363,0.0679,93845.0,93844.0,0.22471723]
["bitfinex","BTCUSD",1745810172085,0.1171172,93845.0,93844.0,0.10328624]
["bitfinex","BTCUSD",1745810172289,0.1171172,93845.0,93844.0,0.11782709]
["bitfinex","BTCUSD",1745810172493,0.1171172,93845.0,93844.0,0.10328624]
["bitfinex","BTCUSD",1745810172903,0.1171172,93845.0,93844.0,0.11782709]
["bitfinex","BTCUSD",1745810173528,0.1171172,93845.0,93844.0,0.02718709]
["bitfinex","BTCUSD",1745810173867,0.1171172,93845.0,93844.0,0.10518085]
["bitfinex","BTCUSD",1745810174218,0.1171172,93845.0,93844.0,0.11781289]
["bitfinex","BTCUSD",1745810179081,0.115,93845.0,93844.0,0.22470303]
["bitfinex","BTCUSD",1745810179289,0.095,93845.0,93844.0,0.22470303]
["bitfinex","BTCUSD",1745810179819,0.0479,93845.0,93844.0,0.13406303]
["bitfinex","BTCUSD",1745810180019,0.0500172,93845.0,93844.0,0.22474303]
["bitfinex","BTCUSD",1745810180344,0.0479,93845.0,93844.0,0.22474303]
["bitfinex","BTCUSD",1745810180563,0.0479,93845.0,93844.0,0.23474303]
["bitfinex","BTCUSD",1745810180705,0.0479,93845.0,93844.0,0.22474303]
["bitfinex","BTCUSD",1745810181107,0.0479,93845.0,93844.0,0.27448365]
["bitfinex","BTCUSD",1745810181489,0.0479,93845.0,93844.0,0.27548365]
["bitfinex","BTCUSD",1745810183207,0.0479,93845.0,93844.0,0.18480365]
["bitfinex","BTCUSD",1745810183535,0.0479,93845.0,93844.0,0.27544365]
["bitfinex","BTCUSD",1745810183930,0.0004243,93846.0,93844.0,0.27544365]
["bitfinex","BTCUSD",1745810183931,0.0004243,93846.0,93845.0,0.01454085]
["bitfinex","BTCUSD",1745810184068,0.0004243,93846.0,93845.0,0.12143099]
["bitfinex","BTCUSD",1745810184272,0.0004243,93846.0,93845.0,0.13407378]
["bitfinex","BTCUSD",1745810186065,0.0004243,93846.0,93845.0,0.22471378]
["bitfinex","BTCUSD",1745810186294,0.0004243,93846.0,93845.0,0.23471378]
["bitfinex","BTCUSD",1745810186475,0.0004243,93846.0,93845.0,0.22471378]
["bitfinex","BTCUSD",1745810192127,0.0004243,93846.0,93845.0,0.13407378]
["bitfinex","BTCUSD",1745810192331,0.0004243,93846.0,93845.0,0.22471378]
["bitfinex","BTCUSD",1745810196576,0.0004243,93846.0,93845.0,0.11953293]
["bitfinex","BTCUSD",1745810196577,0.0922243,93846.0,93845.0,0.11953293]
["bitfinex","BTCUSD",1745810196779,0.0943415,93846.0,93845.0,0.01264279]
["bitfinex","BTCUSD",1745810197066,0.0475415,93846.0,93844.0,0.001]
["bitfinex","BTCUSD",1745810197271,0.0486,93845.0,93844.0,0.001]
["bitfinex","BTCUSD",1745810199768,0.0486,93845.0,93844.0,0.01368876]
["bitfinex","BTCUSD",1745810199976,0.0486,93845.0,93844.0,0.001]
["bitfinex","BTCUSD",1745810200180,0.0486,93845.0,93844.0,0.01368876]
["bitfinex","BTCUSD",1745810200350,0.0486,93845.0,93844.0,0.001]
["bitfinex","BTCUSD",1745810200551,0.0486,93845.0,93844.0,0.01368876]
["bitfinex","BTCUSD",1745810202160,0.0486,93845.0,93844.0,0.01368876]
["bitfinex","BTCUSD",1745810202388,0.0486,93845.0,93844.0,0.001]
["bitfinex","BTCUSD",1745810202608,0.0486,93845.0,93844.0,0.01368876]
["bitfinex","BTCUSD",1745810210547,0.0004243,93846.0,93845.0,0.01454085]
["bitfinex","BTCUSD",1745810210697,0.0004243,93846.0,93845.0,0.12143099]
["bitfinex","BTCUSD",1745810210901,0.0004243,93846.0,93845.0,0.13413633]
["bitfinex","BTCUSD",1745810211301,0.0004243,93846.0,93845.0,0.13513633]
["bitfinex","BTCUSD",1745810212306,0.0014243,93846.0,93845.0,0.13513633]
["bitfinex","BTCUSD",1745810212803,0.0004243,93846.0,93845.0,0.13513633]
["bitfinex","BTCUSD",1745810212961,0.0014243,93846.0,93845.0,0.13513633]
["bitfinex","BTCUSD",1745810214637,0.0029655,93849.0,93845.0,0.13513633]
["bitfinex","BTCUSD",1745810214834,0.0029655,93849.0,93847.0,0.01454085]
["bitfinex","BTCUSD",1745810215035,0.0029655,93849.0,93848.0,0.02724604]
["bitfinex","BTCUSD",1745810215866,0.0039655,93849.0,93848.0,0.02724604]
["bitfinex","BTCUSD",1745810216388,0.0029655,93849.0,93848.0,0.02724604]
["bitfinex","BTCUSD",1745810216610,0.0039655,93849.0,93848.0,0.02724604]
["bitfinex","BTCUSD",1745810222736,0.0039655,93849.0,93848.0,0.11784604]
["bitfinex","BTCUSD",1745810224187,0.000424,93853.0,93848.0,0.11784604]
["bitfinex","BTCUSD",1745810229225,0.000424,93853.0,93848.0,0.02724604]
["bitfinex","BTCUSD",1745810229477,0.000424,93853.0,93849.0,0.0906]
["bitfinex","BTCUSD",1745810229673,0.000424,93853.0,93850.0,0.01264147]
["bitfinex","BTCUSD",1745810230202,0.2,93852.0,93850.0,0.01264147]
["bitfinex","BTCUSD",1745810231232,0.2,93852.0,93850.0,0.01364147]
["bitfinex","BTCUSD",1745810232509,0.000424,93853.0,93851.0,0.12143099]
["bitfinex","BTCUSD",1745810232645,0.000424,93853.0,93852.0,0.02716916]
["bitfinex","BTCUSD",1745810232844,0.000424,93853.0,93852.0,0.1340593]
["bitfinex","BTCUSD",1745810243412,0.000424,93853.0,93852.0,0.2246193]
["bitfinex","BTCUSD",1745810256126,0.000424,93853.0,93852.0,0.2256193]
["bitfinex","BTCUSD",1745810256538,0.000424,93853.0,93852.0,0.5656193]
["bitfinex","BTCUSD",1745810257612,0.000424,93853.0,93852.0,0.6152193]
["bitfinex","BTCUSD",1745810257828,0.000424,93853.0,93852.0,0.5246593]
["bitfinex","BTCUSD",1745810258033,0.000424,93853.0,93852.0,0.6152193]
["bitfinex","BTCUSD",1745810258745,0.000424,93853.0,93852.0,0.6142193]
["bitfinex","BTCUSD",1745810259161,0.000424,93853.0,93852.0,0.6152193]
["bitfinex","BTCUSD",1745810259332,0.000424,93853.0,93852.0,0.6162193]
["bitfinex","BTCUSD",1745810259543,0.000424,93853.0,93852.0,0.6152193]
["bitfinex","BTCUSD",1745810259772,0.000424,93853.0,93852.0,0.6172193]
["bitfinex","BTCUSD",1745810260324,0.000424,93853.0,93852.0,0.6647193]
["bitfinex","BTCUSD",1745810261400,0.000424,93853.0,93852.0,0.6637193]
["bitfinex","BTCUSD",1745810261608,0.000424,93853.0,93852.0,0.6647193]
["bitfinex","BTCUSD",1745810262052,0.000424,93853.0,93852.0,0.6687193]
["bitfinex","BTCUSD",1745810264312,0.000424,93853.0,93852.0,1.0784709]
["bitfinex","BTCUSD",1745810266943,0.000424,93853.0,93852.0,0.9823709]
["bitfinex","BTCUSD",1745810267659,0.000424,93853.0,93852.0,0.62783005]
["bitfinex","BTCUSD",1745810268334,0.000424,93853.0,93852.0,0.5518109]
["bitfinex","BTCUSD",1745810268533,0.000424,93853.0,93852.0,0.6423709]
["bitfinex","BTCUSD",1745810269231,0.000424,93853.0,93852.0,0.6363709]
["bitfinex","BTCUSD",1745810269403,0.000424,93853.0,93852.0,0.6403709]
["bitfinex","BTCUSD",1745810269606,0.000424,93853.0,93852.0,0.6393709]
["bitfinex","BTCUSD",1745810270009,0.000424,93853.0,93852.0,0.2316193]
["bitfinex","BTCUSD",1745810270625,0.000424,93853.0,93852.0,0.2781193]
["bitfinex","BTCUSD",1745810270979,0.000424,93853.0,93852.0,0.2751193]
["bitfinex","BTCUSD",1745810271132,0.000424,93853.0,93852.0,0.2781193]
["bitfinex","BTCUSD",1745810281114,0.000424,93853.0,93852.0,0.2316193]
["bitfinex","BTCUSD",1745810281526,0.000424,93853.0,93852.0,0.2315793]
["bitfinex","BTCUSD",1745810289236,0.000424,93853.0,93852.0,0.28176021]
["bitfinex","BTCUSD",1745810291146,0.000424,93853.0,93852.0,0.19124021]
["bitfinex","BTCUSD",1745810291371,0.000424,93853.0,93852.0,0.28076021]
["bitfinex","BTCUSD",1745810294202,0.000424,93853.0,93852.0,0.2305793]
["bitfinex","BTCUSD",1745810295662,0.000424,93853.0,93852.0,0.2255793]
["bitfinex","BTCUSD",1745810296064,0.000424,93853.0,93852.0,0.2275793]
["bitfinex","BTCUSD",1745810296678,0.01091135,93853.0,93852.0,0.2275793]
["bitfinex","BTCUSD",1745810296874,0.01091135,93853.0,93852.0,0.2255793]
["bitfinex","BTCUSD",1745810297082,0.01091135,93853.0,93852.0,0.2285793]
["bitfinex","BTCUSD",1745810297697,0.01091135,93853.0,93852.0,0.2295793]
["bitfinex","BTCUSD",1745810298083,0.000424,93853.0,93852.0,0.2295793]
["bitfinex","BTCUSD",1745810313565,0.000424,93853.0,93852.0,0.2255793]
["bitfinex","BTCUSD",1745810313790,0.000424,93853.0,93852.0,0.2295793]
["bitfinex","BTCUSD",1745810314024,0.000424,93853.0,93852.0,0.2315793]
["bitfinex","BTCUSD",1745810321009,0.000424,93853.0,93852.0,0.2275793]
["bitfinex","BTCUSD",1745810321246,0.000424,93853.0,93852.0,0.1390593]
["bitfinex","BTCUSD",1745810321441,0.000424,93853.0,93852.0,0.23367004]
["bitfinex","BTCUSD",1745810321614,0.000424,93853.0,93852.0,0.2325393]
["bitfinex","BTCUSD",1745810321957,0.000424,93853.0,93852.0,0.21799845]
["bitfinex","BTCUSD",1745810321958,0.046224,93853.0,93852.0,0.21799845]
["bitfinex","BTCUSD",1745810322159,0.046224,93853.0,93852.0,0.2325393]
["bitfinex","BTCUSD",1745810322431,0.000424,93853.0,93852.0,0.2325393]
["bitfinex","BTCUSD",1745810322907,0.000424,93853.0,93852.0,1.0290909]
["bitfinex","BTCUSD",1745810323079,0.00255912,93867.0,93859.0,0.01454085]
["bitfinex","BTCUSD",1745810323284,0.00255912,93867.0,93857.0,0.24818636]
["bitfinex","BTCUSD",1745810323285,0.00255912,93867.0,93866.0,0.50723099]
["bitfinex","BTCUSD",1745810323644,0.00255912,93867.0,93866.0,0.52996911]
["bitfinex","BTCUSD",1745810323846,0.00255912,93867.0,93866.0,0.62044911]
["bitfinex","BTCUSD",1745810324655,0.00255912,93867.0,93866.0,0.66974911]
["bitfinex","BTCUSD",1745810324859,0.00255912,93867.0,93866.0,0.67074911]
["bitfinex","BTCUSD",1745810325664,0.00268085,93867.0,93866.0,0.67074911]
["bitfinex","BTCUSD",1745810326092,0.00268085,93867.0,93866.0,0.66774911]
["bitfinex","BTCUSD",1745810326453,0.00268085,93867.0,93866.0,0.67474911]
["bitfinex","BTCUSD",1745810326859,0.00268085,93867.0,93866.0,0.68074911]
["bitfinex","BTCUSD",1745810328606,0.00268085,93867.0,93866.0,0.68872106]
["bitfinex","BTCUSD",1745810328964,0.00268085,93867.0,93866.0,1.09847266]
["bitfinex","BTCUSD",1745810329168,0.00268085,93867.0,93866.0,0.98137154]
["bitfinex","BTCUSD",1745810329888,0.00268085,93867.0,93866.0,0.98791239]
["bitfinex","BTCUSD",1745810330114,0.00268085,93867.0,93866.0,0.98191239]
["bitfinex","BTCUSD",1745810330310,0.00268085,93867.0,93866.0,0.98791239]
["bitfinex","BTCUSD",1745810330536,0.00268085,93867.0,93866.0,0.99191239]
["bitfinex","BTCUSD",1745810330997,0.00268085,93867.0,93866.0,1.04210647]
["bitfinex","BTCUSD",1745810334083,0.00268085,93867.0,93866.0,1.08710647]
["bitfinex","BTCUSD",1745810334657,0.00268085,93867.0,93866.0,0.99662647]
["bitfinex","BTCUSD",1745810334775,0.00268085,93867.0,93866.0,1.08710647]
["bitfinex","BTCUSD",1745810334969,0.00268085,93867.0,93866.0,1.08110647]
["bitfinex","BTCUSD",1745810335400,0.00268085,93867.0,93866.0,1.08810647]
["bitfinex","BTCUSD",1745810335802,0.00268085,93867.0,93866.0,1.07710647]
["bitfinex","BTCUSD",1745810336002,0.00268085,93867.0,93866.0,1.08210647]
["bitfinex","BTCUSD",1745810336365,0.00268085,93867.0,93866.0,1.09010647]
["bitfinex","BTCUSD",1745810336695,0.00268085,93867.0,93866.0,1.09510647]
["bitfinex","BTCUSD",1745810337727,0.00268085,93867.0,93866.0,1.04491239]
["bitfinex","BTCUSD",1745810340240,0.00268085,93867.0,93866.0,0.95443239]
["bitfinex","BTCUSD",1745810340583,0.00268085,93867.0,93866.0,1.09506647]
["bitfinex","BTCUSD",1745810346016,0.00268085,93867.0,93866.0,1.04487239]
["bitfinex","BTCUSD",1745810351174,0.00268085,93867.0,93866.0,0.95443239]
["bitfinex","BTCUSD",1745810351419,0.00268085,93867.0,93866.0,1.04487239]
["bitfinex","BTCUSD",1745810361002,0.00268085,93867.0,93866.0,0.99987239]
["bitfinex","BTCUSD",1745810361444,0.00268085,93867.0,93866.0,0.90943239]
["bitfinex","BTCUSD",1745810361644,0.00268085,93867.0,93866.0,0.99987239]
["bitfinex","BTCUSD",1745810361858,0.004,93869.0,93867.0,0.35454085]
["bitfinex","BTCUSD",1745810362000,0.004,93869.0,93868.0,0.46356118]
["bitfinex","BTCUSD",1745810362206,0.004,93869.0,93868.0,0.47300444]
["bitfinex","BTCUSD",1745810363307,0.004,93869.0,93868.0,0.47800444]
["bitfinex","BTCUSD",1745810363937,0.004,93869.0,93868.0,0.88775604]
["bitfinex","BTCUSD",1745810365223,0.004,93869.0,93868.0,0.89475604]
["bitfinex","BTCUSD",1745810372165,0.0004238,93880.0,93868.0,0.89475604]
["bitfinex","BTCUSD",1745810372166,0.0004238,93880.0,93869.0,0.35454085]
["bitfinex","BTCUSD",1745810372374,0.0004238,93880.0,93879.0,0.77267048]
["bitfinex","BTCUSD",1745810372593,0.0004238,93880.0,93879.0,1.19384906]
["bitfinex","BTCUSD",1745810372804,0.0004238,93880.0,93879.0,1.24384836]
["bitfinex","BTCUSD",1745810373231,0.0004238,93880.0,93879.0,1.33424836]
["bitfinex","BTCUSD",1745810373465,0.0004238,93880.0,93879.0,1.02980817]
["bitfinex","BTCUSD",1745810373651,0.0004238,93880.0,93879.0,1.12020817]
["bitfinex","BTCUSD",1745810373863,0.0004238,93880.0,93879.0,1.03010887]
["bitfinex","BTCUSD",1745810374476,0.0004238,93880.0,93879.0,0.93970887]
["bitfinex","BTCUSD",1745810374685,0.0004238,93880.0,93879.0,0.99390887]
["bitfinex","BTCUSD",1745810375174,0.0004238,93880.0,93879.0,0.69823342]
["bitfinex","BTCUSD",1745810375641,0.0004238,93880.0,93879.0,1.05723342]
["bitfinex","BTCUSD",1745810375846,0.0004238,93880.0,93879.0,1.04923342]
["bitfinex","BTCUSD",1745810376265,0.0004238,93880.0,93879.0,0.71523342]
["bitfinex","BTCUSD",1745810376700,0.0004238,93880.0,93879.0,1.04423342]
["bitfinex","BTCUSD",1745810376867,0.0004238,93880.0,93879.0,1.05423342]
["bitfinex","BTCUSD",1745810377082,0.0004238,93880.0,93879.0,0.98690887]
["bitfinex","BTCUSD",1745810389164,0.0004243,93887.0,93880.0,0.35454085]
["bitfinex","BTCUSD",1745810389406,0.0004243,93887.0,93886.0,0.46143099]
["bitfinex","BTCUSD",1745810389845,0.0004243,93887.0,93886.0,0.47264611]
["bitfinex","BTCUSD",1745810390936,0.0004243,93887.0,93886.0,0.47864611]
["bitfinex","BTCUSD",1745810391746,0.0004243,93887.0,93886.0,0.48264611]
["bitfinex","BTCUSD",1745810395067,0.0004243,93887.0,93886.0,0.47864611]
["bitfinex","BTCUSD",1745810395276,0.0004243,93887.0,93886.0,0.48464611]
["bitfinex","BTCUSD",1745810395876,0.0004243,93887.0,93886.0,0.47864611]
["bitfinex","BTCUSD",1745810396331,0.0004243,93887.0,93886.0,0.88839771]
["bitfinex","BTCUSD",1745810396469,0.0004243,93887.0,93886.0,0.89539771]
["bitfinex","BTCUSD",1745810396885,0.0004243,93887.0,93886.0,0.90339771]
["bitfinex","BTCUSD",1745810397314,0.0004243,93887.0,93886.0,0.89539771]
["bitfinex","BTCUSD",1745810397630,0.0004243,93887.0,93886.0,0.90539771]
["bitfinex","BTCUSD",1745810401602,0.0004243,93887.0,93886.0,0.99575771]
["bitfinex","BTCUSD",1745810403577,0.0004243,93887.0,93886.0,1.06108226]
["bitfinex","BTCUSD",1745810405159,0.0004243,93905.0,93887.0,0.35454085]
["bitfinex","BTCUSD",1745810405365,0.00088144,93905.0,93904.0,0.12143099]
["bitfinex","BTCUSD",1745810405843,0.00088144,93905.0,93904.0,0.13251901]
["bitfinex","BTCUSD",1745810407806,0.00088144,93905.0,93904.0,0.13651901]
["bitfinex","BTCUSD",1745810408205,0.01037684,93908.0,93905.0,0.01454085]
["bitfinex","BTCUSD",1745810408414,0.01049845,93908.0,93907.0,0.12143099]
["bitfinex","BTCUSD",1745810408656,0.01049845,93908.0,93907.0,0.1292534]
["bitfinex","BTCUSD",1745810408808,0.01049845,93908.0,93907.0,0.14034126]
["bitfinex","BTCUSD",1745810409806,0.01049845,93908.0,93907.0,0.14534126]
["bitfinex","BTCUSD",1745810411047,0.01049845,93908.0,93907.0,0.14834126]
["bitfinex","BTCUSD",1745810421589,0.01049845,93908.0,93907.0,0.19830453]
["bitfinex","BTCUSD",1745810423168,0.01049845,93908.0,93907.0,0.53830453]
["bitfinex","BTCUSD",1745810423412,0.01049845,93908.0,93907.0,0.94805613]
["bitfinex","BTCUSD",1745810423805,0.01049845,93908.0,93907.0,0.89809286]
["bitfinex","BTCUSD",1745810424005,0.01049845,93908.0,93907.0,0.98845286]
["bitfinex","BTCUSD",1745810424156,0.01049845,93908.0,93907.0,1.00827417]
["bitfinex","BTCUSD",1745810424362,0.01049845,93908.0,93907.0,1.00527417]
["bitfinex","BTCUSD",1745810424677,0.01049845,93908.0,93907.0,1.00827417]
["bitfinex","BTCUSD",1745810424883,0.01049845,93908.0,93907.0,1.00327417]
["bitfinex","BTCUSD",1745810425303,0.01049845,93908.0,93907.0,1.00827417]
["bitfinex","BTCUSD",1745810427583,0.0079637,93909.0,93908.0,0.35454085]
["bitfinex","BTCUSD",1745810427818,0.0079637,93909.0,93908.0,0.46143099]
["bitfinex","BTCUSD",1745810428064,0.0079637,93909.0,93908.0,0.49220991]
["bitfinex","BTCUSD",1745810428252,0.0079637,93909.0,93908.0,0.58256991]
["bitfinex","BTCUSD",1745810428405,0.0079637,93909.0,93908.0,0.99232151]
["bitfinex","BTCUSD",1745810428631,0.0079637,93909.0,93908.0,0.9755002]
["bitfinex","BTCUSD",1745810428839,0.0079637,93909.0,93908.0,0.9805002]
["bitfinex","BTCUSD",1745810430048,0.0574637,93909.0,93908.0,0.9805002]
["bitfinex","BTCUSD",1745810431211,0.0574637,93909.0,93908.0,0.98557287]
["bitfinex","BTCUSD",1745810432314,0.0574637,93909.0,93908.0,0.13092042]
["bitfinex","BTCUSD",1745810432536,0.1046637,93909.0,93908.0,0.22128042]
["bitfinex","BTCUSD",1745810432739,0.1046637,93909.0,93908.0,0.23582127]
["bitfinex","BTCUSD",1745810433543,0.1046637,93909.0,93908.0,0.23282127]
["bitfinex","BTCUSD",1745810433874,0.1046637,93909.0,93908.0,0.22982127]
["bitfinex","BTCUSD",1745810434096,0.1046637,93909.0,93908.0,0.23382127]
["bitfinex","BTCUSD",1745810434303,0.0574637,93909.0,93908.0,0.23382127]
["bitfinex","BTCUSD",1745810435731,0.0574637,93909.0,93908.0,0.2536351]
["bitfinex","BTCUSD",1745810439128,0.0574637,93909.0,93908.0,0.1632751]
["bitfinex","BTCUSD",1745810439337,0.0574637,93909.0,93908.0,0.2536351]
["bitfinex","BTCUSD",1745810439759,0.0574637,93909.0,93908.0,0.23382127]
["bitfinex","BTCUSD",1745810440561,0.0574637,93909.0,93908.0,0.25363428]
["bitfinex","BTCUSD",1745810443759,0.1083637,93909.0,93908.0,0.16327428]
["bitfinex","BTCUSD",1745810443957,0.1083637,93909.0,93908.0,0.23909343]
["bitfinex","BTCUSD",1745810444177,0.1083637,93909.0,93908.0,0.25363428]
["bitfinex","BTCUSD",1745810444378,0.1083637,93909.0,93908.0,0.23382127]
["bitfinex","BTCUSD",1745810444516,0.0584637,93909.0,93908.0,0.22782127]
["bitfinex","BTCUSD",1745810444918,0.0584637,93909.0,93908.0,0.23382127]
["bitfinex","BTCUSD",1745810445132,0.0089637,93909.0,93908.0,0.23382127]
["bitfinex","BTCUSD",1745810445328,0.0089637,93909.0,93908.0,0.23082127]
["bitfinex","BTCUSD",1745810446647,0.0089637,93909.0,93908.0,0.22782127]
["bitfinex","BTCUSD",1745810446843,0.0089637,93909.0,93908.0,0.23282127]
["bitfinex","BTCUSD",1745810447050,0.0089637,93909.0,93908.0,0.23582127]
["bitfinex","BTCUSD",1745810447448,0.0089637,93909.0,93908.0,0.23082127]
["bitfinex","BTCUSD",1745810447660,0.0089637,93909.0,93908.0,0.21082127]
["bitfinex","BTCUSD",1745810447865,0.0089637,93909.0,93908.0,0.21582127]
["bitfinex","BTCUSD",1745810449853,0.0089637,93909.0,93908.0,0.55582127]
["bitfinex","BTCUSD",1745810451175,0.0089637,93909.0,93908.0,0.46546127]
["bitfinex","BTCUSD",1745810451381,0.0089637,93909.0,93908.0,0.55582127]
["bitfinex","BTCUSD",1745810456017,0.0089637,93909.0,93908.0,0.45092042]
["bitfinex","BTCUSD",1745810456235,0.0089637,93909.0,93908.0,0.54128042]
["bitfinex","BTCUSD",1745810456436,0.0089637,93909.0,93908.0,0.20128042]
["bitfinex","BTCUSD",1745810457202,0.0089637,93909.0,93908.0,0.21582127]
["bitfinex","BTCUSD",1745810461947,0.0089637,93909.0,93908.0,0.12546127]
["bitfinex","BTCUSD",1745810462402,0.0089637,93909.0,93908.0,0.21578127]
["bitfinex","BTCUSD",1745810465702,0.0559637,93909.0,93908.0,0.21582127]
["bitfinex","BTCUSD",1745810465907,0.1052637,93909.0,93908.0,0.19650995]
["bitfinex","BTCUSD",1745810466105,0.1052637,93909.0,93908.0,0.2110508]
["bitfinex","BTCUSD",1745810466740,0.1052637,93909.0,93908.0,0.1156908]
["bitfinex","BTCUSD",1745810466939,0.1052637,93909.0,93908.0,0.10114995]
["bitfinex","BTCUSD",1745810467348,0.1052637,93909.0,93908.0,0.10314995]
["bitfinex","BTCUSD",1745810467552,0.11601574,93909.0,93908.0,0.01625981]
["bitfinex","BTCUSD",1745810467765,0.11601574,93909.0,93908.0,0.01125981]
["bitfinex","BTCUSD",1745810468129,0.11601574,93909.0,93908.0,0.01325981]
["bitfinex","BTCUSD",1745810469922,0.11601574,93909.0,93908.0,0.01125981]
["bitfinex","BTCUSD",1745810470118,0.11601574,93909.0,93908.0,0.01225981]
["bitfinex","BTCUSD",1745810470550,0.11601574,93909.0,93908.0,0.01125981]
["bitfinex","BTCUSD",1745810476063,0.14761731,93909.0,93908.0,0.01125981]
["bitfinex","BTCUSD",1745810476291,0.2,93903.0,93902.0,0.09036]
["bitfinex","BTCUSD",1745810476479,0.0954,93891.0,93888.0,0.14034736]
["bitfinex","BTCUSD",1745810476700,0.0485,93890.0,93889.0,0.01138142]
["bitfinex","BTCUSD",1745810477168,0.12494,93890.0,93889.0,0.01138142]
["bitfinex","BTCUSD",1745810477583,0.2,93893.0,93887.0,0.04998736]
["bitfinex","BTCUSD",1745810477729,0.0485,93891.0,93887.0,0.04998736]
["bitfinex","BTCUSD",1745810478913,0.0494,93889.0,93888.0,0.01155975]
["bitfinex","BTCUSD",1745810479165,0.0986,93889.0,93888.0,0.01155975]
["bitfinex","BTCUSD",1745810480831,0.2953,93874.0,93873.0,0.09036]
["bitfinex","BTCUSD",1745810481035,0.2953,93874.0,93873.0,0.0079998]
["bitfinex","BTCUSD",1745810481259,0.2953,93874.0,93873.0,0.01156132]
["bitfinex","BTCUSD",1745810481530,0.30576757,93874.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1745810481737,0.30576757,93874.0,93871.0,0.10689014]
["bitfinex","BTCUSD",1745810481961,0.30576757,93874.0,93872.0,0.01156143]
["bitfinex","BTCUSD",1745810482270,0.30587441,93874.0,93873.0,0.003]
["bitfinex","BTCUSD",1745810482391,0.30587441,93874.0,93873.0,0.004]
["bitfinex","BTCUSD",1745810482591,0.30587441,93874.0,93873.0,0.01256132]
["bitfinex","BTCUSD",1745810483872,0.30587441,93874.0,93873.0,0.01556132]
["bitfinex","BTCUSD",1745810484008,0.25727441,93874.0,93873.0,0.01456132]
["bitfinex","BTCUSD",1745810484870,0.25727441,93874.0,93873.0,0.01556132]
["bitfinex","BTCUSD",1745810485207,0.25727441,93874.0,93873.0,0.02362111]
["bitfinex","BTCUSD",1745810494337,0.01057441,93874.0,93873.0,0.1450521]
["bitfinex","BTCUSD",1745810494557,0.00010684,93874.0,93873.0,0.1450521]
["bitfinex","BTCUSD",1745810494936,0.00010684,93874.0,93873.0,0.1938521]
["bitfinex","BTCUSD",1745810495807,0.00010684,93874.0,93873.0,0.1908521]
["bitfinex","BTCUSD",1745810496164,0.00010684,93874.0,93873.0,0.99553406]
["bitfinex","BTCUSD",1745810496380,0.00010684,93874.0,93873.0,0.9934037]
["bitfinex","BTCUSD",1745810496791,0.00010684,93874.0,93873.0,0.9924037]
["bitfinex","BTCUSD",1745810496987,0.00010684,93874.0,93873.0,0.9954037]
["bitfinex","BTCUSD",1745810497266,0.00010684,93874.0,93873.0,0.9924037]
["bitfinex","BTCUSD",1745810497765,0.00010684,93874.0,93873.0,0.9934037]
["bitfinex","BTCUSD",1745810497993,0.00010684,93874.0,93873.0,0.9984037]
["bitfinex","BTCUSD",1745810498196,0.00010684,93874.0,93873.0,0.9506037]
["bitfinex","BTCUSD",1745810498401,0.00010684,93874.0,93873.0,1.0359637]
["bitfinex","BTCUSD",1745810498799,0.00010684,93874.0,93873.0,1.0439637]
["bitfinex","BTCUSD",1745810499167,0.00010684,93874.0,93873.0,1.0359637]
["bitfinex","BTCUSD",1745810499518,0.00010684,93874.0,93873.0,1.0429637]
["bitfinex","BTCUSD",1745810500294,0.00010684,93874.0,93873.0,1.0379637]
["bitfinex","BTCUSD",1745810500711,0.00010684,93874.0,93873.0,1.0429637]
["bitfinex","BTCUSD",1745810509413,0.00010684,93874.0,93873.0,0.9526037]
["bitfinex","BTCUSD",1745810509621,0.00010684,93874.0,93873.0,1.0429637]
["bitfinex","BTCUSD",1745810513771,0.00010684,93874.0,93873.0,1.09295106]
["bitfinex","BTCUSD",1745810516744,0.00010684,93874.0,93873.0,1.0429637]
["bitfinex","BTCUSD",1745810518446,0.00010684,93874.0,93873.0,1.0359637]
["bitfinex","BTCUSD",1745810518653,0.00010684,93874.0,93873.0,1.0439637]
["bitfinex","BTCUSD",1745810519538,0.00010684,93874.0,93873.0,1.0389637]
["bitfinex","BTCUSD",1745810519730,0.00010684,93874.0,93873.0,1.0449637]
["bitfinex","BTCUSD",1745810520487,0.00010684,93874.0,93873.0,1.0309637]
["bitfinex","BTCUSD",1745810520688,0.00010684,93874.0,93873.0,1.0399637]
["bitfinex","BTCUSD",1745810520881,0.00010684,93874.0,93873.0,1.0459637]
["bitfinex","BTCUSD",1745810524100,0.01043282,93899.0,93874.0,0.01454085]
["bitfinex","BTCUSD",1745810524290,0.00010695,93899.0,93886.0,0.01454085]
["bitfinex","BTCUSD",1745810524611,0.00010695,93899.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745810524612,0.00010695,93899.0,93888.0,0.01454085]
["bitfinex","BTCUSD",1745810524820,0.00010695,93899.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1745810525001,0.00010695,93899.0,93891.0,0.10689014]
["bitfinex","BTCUSD",1745810525207,0.00010695,93899.0,93891.0,0.11859311]
["bitfinex","BTCUSD",1745810525401,0.00010695,93899.0,93893.0,0.01454085]
["bitfinex","BTCUSD",1745810525635,0.00010695,93899.0,93895.0,0.01454085]
["bitfinex","BTCUSD",1745810525842,0.00010695,93899.0,93897.0,0.01454085]
["bitfinex","BTCUSD",1745810525999,0.00010695,93899.0,93898.0,0.12143099]
["bitfinex","BTCUSD",1745810526200,0.00010695,93899.0,93898.0,0.13312472]
["bitfinex","BTCUSD",1745810526426,0.01056882,93899.0,93898.0,0.13312472]
["bitfinex","BTCUSD",1745810527253,0.01056882,93899.0,93898.0,0.13412472]
["bitfinex","BTCUSD",1745810527699,0.01056882,93899.0,93898.0,0.13712472]
["bitfinex","BTCUSD",1745810528713,0.00010695,93899.0,93898.0,0.13712472]
["bitfinex","BTCUSD",1745810530790,0.00010695,93899.0,93898.0,0.14521859]
["bitfinex","BTCUSD",1745810536414,0.02008402,93899.0,93898.0,0.14521859]
["bitfinex","BTCUSD",1745810537369,0.02008402,93899.0,93898.0,0.15521859]
["bitfinex","BTCUSD",1745810537613,0.02008402,93899.0,93898.0,0.14521859]
["bitfinex","BTCUSD",1745810538659,0.00010695,93899.0,93898.0,0.14421859]
["bitfinex","BTCUSD",1745810538869,0.00010695,93899.0,93898.0,0.14621859]
["bitfinex","BTCUSD",1745810539320,0.00010695,93899.0,93898.0,0.14421859]
["bitfinex","BTCUSD",1745810539566,0.00010695,93899.0,93898.0,0.14621859]
["bitfinex","BTCUSD",1745810542237,0.00010695,93899.0,93898.0,0.14821859]
["bitfinex","BTCUSD",1745810545162,0.00010695,93899.0,93898.0,0.14621859]
["bitfinex","BTCUSD",1745810545791,0.00010695,93899.0,93898.0,0.14821859]
["bitfinex","BTCUSD",1745810545993,0.00010695,93899.0,93898.0,0.14321859]
["bitfinex","BTCUSD",1745810546363,0.00010695,93899.0,93898.0,0.14721859]
["bitfinex","BTCUSD",1745810548664,0.09490695,93899.0,93898.0,0.0257876]
["bitfinex","BTCUSD",1745810549412,0.09490695,93899.0,93898.0,0.0237876]
["bitfinex","BTCUSD",1745810549862,0.09490695,93899.0,93898.0,0.0197876]
["bitfinex","BTCUSD",1745810550671,0.09490695,93899.0,93898.0,0.0227876]
["bitfinex","BTCUSD",1745810551197,0.09490695,93899.0,93898.0,0.0197876]
["bitfinex","BTCUSD",1745810551597,0.09490695,93899.0,93898.0,0.0217876]
["bitfinex","BTCUSD",1745810552947,0.09590695,93899.0,93898.0,0.0217876]
["bitfinex","BTCUSD",1745810553441,0.09590695,93899.0,93898.0,0.01009387]
["bitfinex","BTCUSD",1745810565224,0.44549765,93899.0,93898.0,0.002]
["bitfinex","BTCUSD",1745810565635,0.43590695,93899.0,93898.0,0.002]
["bitfinex","BTCUSD",1745810566411,0.2978,93887.0,93886.0,0.09032]
["bitfinex","BTCUSD",1745810566731,0.2978,93887.0,93886.0,0.10241638]
["bitfinex","BTCUSD",1745810567086,0.2978,93887.0,93886.0,0.01209638]
["bitfinex","BTCUSD",1745810567335,0.2978,93887.0,93883.0,0.04990293]
["bitfinex","BTCUSD",1745810567504,0.2978,93887.0,93886.0,0.01209638]
["bitfinex","BTCUSD",1745810567713,0.2978,93887.0,93883.0,0.04990293]
["bitfinex","BTCUSD",1745810568414,0.2978,93887.0,93886.0,0.004]
["bitfinex","BTCUSD",1745810568560,0.2978,93887.0,93886.0,0.003]
["bitfinex","BTCUSD",1745810568774,0.2978,93887.0,93883.0,0.05804615]
["bitfinex","BTCUSD",1745810569006,0.2978,93887.0,93886.0,0.01209638]
["bitfinex","BTCUSD",1745810569183,0.2978,93887.0,93883.0,0.01114322]
["bitfinex","BTCUSD",1745810569380,0.2978,93887.0,93886.0,0.01209638]
["bitfinex","BTCUSD",1745810569582,0.2978,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1745810570964,0.32758,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1745810571228,0.32758,93887.0,93886.0,0.004]
["bitfinex","BTCUSD",1745810571490,0.2978,93887.0,93886.0,0.004]
["bitfinex","BTCUSD",1745810571859,0.2,93876.0,93875.0,0.09032]
["bitfinex","BTCUSD",1745810572656,0.2106512,93876.0,93875.0,0.09032]
["bitfinex","BTCUSD",1745810573086,0.2106512,93876.0,93875.0,0.09232]
["bitfinex","BTCUSD",1745810574480,0.2106512,93876.0,93875.0,0.002]
["bitfinex","BTCUSD",1745810574802,0.2106512,93876.0,93875.0,0.01416723]
["bitfinex","BTCUSD",1745810574982,0.2106512,93876.0,93875.0,0.01003804]
["bitfinex","BTCUSD",1745810577200,0.23171632,93876.0,93875.0,0.002]
["bitfinex","BTCUSD",1745810577901,0.2106512,93876.0,93875.0,0.002]
["bitfinex","BTCUSD",1745810578129,0.2561512,93876.0,93875.0,0.002]
["bitfinex","BTCUSD",1745810578334,0.2561512,93876.0,93863.0,0.09032]
["bitfinex","BTCUSD",1745810578672,0.2561512,93876.0,93870.0,0.00895638]
["bitfinex","BTCUSD",1745810578791,0.2561512,93876.0,93875.0,0.001]
["bitfinex","BTCUSD",1745810579222,0.2561512,93876.0,93870.0,0.0008482]
["bitfinex","BTCUSD",1745810579652,0.2561512,93876.0,93870.0,0.0018482]
["bitfinex","BTCUSD",1745810581106,0.01317618,93875.0,93870.0,0.0018482]
["bitfinex","BTCUSD",1745810581357,0.0476,93874.0,93870.0,0.0018482]
["bitfinex","BTCUSD",1745810581912,0.0476,93874.0,93870.0,0.0008482]
["bitfinex","BTCUSD",1745810582118,0.0476,93874.0,93870.0,0.0018482]
["bitfinex","BTCUSD",1745810582643,0.0476,93874.0,93870.0,0.0008482]
["bitfinex","BTCUSD",1745810582962,0.0476,93874.0,93870.0,0.01080356]
["bitfinex","BTCUSD",1745810587121,0.10277256,93874.0,93870.0,0.0028482]
["bitfinex","BTCUSD",1745810587669,0.0476,93874.0,93870.0,0.0028482]
["bitfinex","BTCUSD",1745810601740,0.2561512,93876.0,93870.0,0.0028482]
["bitfinex","BTCUSD",1745810603127,0.2106512,93876.0,93871.0,0.15299014]
["bitfinex","BTCUSD",1745810603328,0.0106512,93876.0,93872.0,0.01454085]
["bitfinex","BTCUSD",1745810603510,0.2,93887.0,93874.0,0.01454085]
["bitfinex","BTCUSD",1745810603826,0.2,93887.0,93876.0,0.01454085]
["bitfinex","BTCUSD",1745810603827,0.21061632,93887.0,93876.0,0.01454085]
["bitfinex","BTCUSD",1745810604040,0.21061632,93887.0,93878.0,0.01454085]
["bitfinex","BTCUSD",1745810604219,0.21061632,93887.0,93880.0,0.01454085]
["bitfinex","BTCUSD",1745810604444,0.21061632,93887.0,93883.0,0.01454085]
["bitfinex","BTCUSD",1745810604641,0.01061632,93887.0,93885.0,0.01454085]
["bitfinex","BTCUSD",1745810604842,0.32398718,93900.0,93887.0,0.01454085]
["bitfinex","BTCUSD",1745810605065,0.32398718,93900.0,93889.0,0.01454085]
["bitfinex","BTCUSD",1745810605066,0.2,93900.0,93889.0,0.01454085]
["bitfinex","BTCUSD",1745810605276,0.0079637,93909.0,93891.0,0.01454085]
["bitfinex","BTCUSD",1745810605467,0.0079637,93909.0,93893.0,0.01454085]
["bitfinex","BTCUSD",1745810605670,0.0079637,93909.0,93894.0,0.11906925]
["bitfinex","BTCUSD",1745810606079,0.01059601,93907.0,93896.0,0.01454085]
["bitfinex","BTCUSD",1745810606283,0.0079637,93909.0,93898.0,0.01454085]
["bitfinex","BTCUSD",1745810606479,0.0079637,93909.0,93898.0,0.13360968]
["bitfinex","BTCUSD",1745810606706,0.0079637,93909.0,93898.0,0.14160293]
["bitfinex","BTCUSD",1745810608298,0.01083716,93907.0,93898.0,0.14660293]
["bitfinex","BTCUSD",1745810608497,0.01083716,93907.0,93898.0,0.14860293]
["bitfinex","BTCUSD",1745810609996,0.0079637,93909.0,93898.0,0.14860293]
["bitfinex","BTCUSD",1745810610833,0.0079637,93909.0,93898.0,0.14360293]
["bitfinex","BTCUSD",1745810611070,0.0079637,93909.0,93898.0,0.14160293]
["bitfinex","BTCUSD",1745810611270,0.0079637,93909.0,93898.0,0.14960293]
["bitfinex","BTCUSD",1745810612209,0.01866727,93909.0,93898.0,0.14960293]
["bitfinex","BTCUSD",1745810613490,0.01866727,93909.0,93898.0,0.23988293]
["bitfinex","BTCUSD",1745810619100,0.0079637,93909.0,93898.0,0.28778293]
["bitfinex","BTCUSD",1745810619738,0.0079637,93909.0,93898.0,0.28278293]
["bitfinex","BTCUSD",1745810620143,0.0079637,93909.0,93898.0,0.28778293]
["bitfinex","BTCUSD",1745810620799,0.0079637,93909.0,93898.0,0.28278293]
["bitfinex","BTCUSD",1745810621004,0.0079637,93909.0,93898.0,0.27978293]
["bitfinex","BTCUSD",1745810621293,0.0079637,93909.0,93898.0,0.28378293]
["bitfinex","BTCUSD",1745810621739,0.0079637,93909.0,93898.0,0.29078293]
["bitfinex","BTCUSD",1745810624431,0.0079637,93909.0,93898.0,0.20050293]
["bitfinex","BTCUSD",1745810624632,0.0079637,93909.0,93898.0,0.29074293]
["bitfinex","BTCUSD",1745810627168,0.0079637,93909.0,93898.0,0.13906208]
["bitfinex","BTCUSD",1745810627317,0.0079637,93909.0,93898.0,0.22930208]
["bitfinex","BTCUSD",1745810627513,0.0079637,93909.0,93898.0,0.24384293]
["bitfinex","BTCUSD",1745810627718,0.0079637,93909.0,93898.0,0.22930208]
["bitfinex","BTCUSD",1745810627923,0.0079637,93909.0,93898.0,0.32440208]
["bitfinex","BTCUSD",1745810628130,0.0079637,93909.0,93898.0,0.33894293]
["bitfinex","BTCUSD",1745810629011,0.0079637,93909.0,93898.0,0.34768702]
["bitfinex","BTCUSD",1745810629425,0.0079637,93909.0,93898.0,0.35968702]
["bitfinex","BTCUSD",1745810629578,0.0079637,93909.0,93898.0,0.36956165]
["bitfinex","BTCUSD",1745810629915,0.0079637,93909.0,93898.0,0.36256165]
["bitfinex","BTCUSD",1745810630445,0.0079637,93909.0,93898.0,0.36956165]
["bitfinex","BTCUSD",1745810631036,0.0079637,93909.0,93898.0,0.27932165]
["bitfinex","BTCUSD",1745810631174,0.0079637,93909.0,93898.0,0.36956165]
["bitfinex","BTCUSD",1745810631372,0.0079637,93909.0,93898.0,0.32206165]
["bitfinex","BTCUSD",1745810635373,0.0079637,93909.0,93898.0,0.31506165]
["bitfinex","BTCUSD",1745810635743,0.0079637,93909.0,93898.0,0.31806165]
["bitfinex","BTCUSD",1745810635942,0.0079637,93909.0,93898.0,0.32306165]
["bitfinex","BTCUSD",1745810636979,0.0079637,93909.0,93899.0,0.01454085]
["bitfinex","BTCUSD",1745810637198,0.0079637,93909.0,93908.0,0.12143099]
["bitfinex","BTCUSD",1745810637372,0.0079637,93909.0,93908.0,0.14117508]
["bitfinex","BTCUSD",1745810637573,0.0079637,93909.0,93908.0,0.16080679]
["bitfinex","BTCUSD",1745810638606,0.0079637,93909.0,93908.0,0.15093216]
["bitfinex","BTCUSD",1745810638868,0.0079637,93909.0,93908.0,0.15393216]
["bitfinex","BTCUSD",1745810639780,0.0079637,93909.0,93908.0,0.15893216]
["bitfinex","BTCUSD",1745810641687,0.0079637,93909.0,93908.0,0.24917216]
["bitfinex","BTCUSD",1745810642437,0.0079637,93909.0,93908.0,0.15893216]
["bitfinex","BTCUSD",1745810642570,0.0079637,93909.0,93908.0,0.24917216]
["bitfinex","BTCUSD",1745810647193,0.0079637,93909.0,93908.0,0.15893216]
["bitfinex","BTCUSD",1745810647451,0.0079637,93909.0,93908.0,0.25061216]
["bitfinex","BTCUSD",1745810648435,0.00790607,93909.0,93908.0,0.25061216]
["bitfinex","BTCUSD",1745810648850,0.00790607,93909.0,93908.0,0.23086807]
["bitfinex","BTCUSD",1745810652250,0.00790607,93909.0,93908.0,0.21586807]
["bitfinex","BTCUSD",1745810652484,0.00790607,93909.0,93908.0,0.20086807]
["bitfinex","BTCUSD",1745810665841,0.05350607,93909.0,93908.0,0.09464722]
["bitfinex","BTCUSD",1745810666239,0.05350607,93909.0,93908.0,0.10918807]
["bitfinex","BTCUSD",1745810667159,0.05350607,93909.0,93908.0,0.10618807]
["bitfinex","BTCUSD",1745810667697,0.05350607,93909.0,93908.0,0.10118807]
["bitfinex","BTCUSD",1745810667892,0.05350607,93909.0,93908.0,0.10518807]
["bitfinex","BTCUSD",1745810668542,0.05350607,93909.0,93908.0,0.10118807]
["bitfinex","BTCUSD",1745810668767,0.05350607,93909.0,93908.0,0.10318807]
["bitfinex","BTCUSD",1745810669640,0.00790607,93909.0,93908.0,0.10318807]
["bitfinex","BTCUSD",1745810670651,0.00790607,93909.0,93908.0,0.10118807]
["bitfinex","BTCUSD",1745810671062,0.00790607,93909.0,93908.0,0.10618807]
["bitfinex","BTCUSD",1745810671334,0.00790607,93909.0,93908.0,0.10418807]
["bitfinex","BTCUSD",1745810671988,0.00790607,93909.0,93908.0,0.20086807]
["bitfinex","BTCUSD",1745810673879,0.00790607,93909.0,93908.0,0.10918807]
["bitfinex","BTCUSD",1745810674079,0.00790607,93909.0,93908.0,0.20086807]
["bitfinex","BTCUSD",1745810678244,0.00790607,93909.0,93908.0,1.01130989]
["bitfinex","BTCUSD",1745810678446,0.00790607,93909.0,93908.0,1.00918044]
["bitfinex","BTCUSD",1745810679683,0.00790607,93909.0,93908.0,1.00718044]
["bitfinex","BTCUSD",1745810679884,0.00790607,93909.0,93908.0,1.00218044]
["bitfinex","BTCUSD",1745810680007,0.00790607,93909.0,93908.0,1.00718044]
["bitfinex","BTCUSD",1745810680204,0.00790607,93909.0,93908.0,1.01318044]
["bitfinex","BTCUSD",1745810680660,0.0004243,93912.0,93911.0,0.001]
["bitfinex","BTCUSD",1745810680854,0.0004243,93912.0,93911.0,0.51265979]
["bitfinex","BTCUSD",1745810681015,0.0004243,93912.0,93911.0,0.5202226]
["bitfinex","BTCUSD",1745810681415,0.0004243,93912.0,93911.0,0.6114626]
["bitfinex","BTCUSD",1745810681857,0.0004243,93912.0,93911.0,0.6234626]
["bitfinex","BTCUSD",1745810682958,0.0004243,93912.0,93911.0,0.6787626]
["bitfinex","BTCUSD",1745810683237,0.0004243,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1745810683395,0.0004243,93937.0,93934.0,0.36344085]
["bitfinex","BTCUSD",1745810683596,0.0004243,93937.0,93934.0,0.97132259]
["bitfinex","BTCUSD",1745810683802,0.0004243,93937.0,93934.0,0.98616975]
["bitfinex","BTCUSD",1745810684407,0.0004243,93937.0,93934.0,1.03446975]
["bitfinex","BTCUSD",1745810684608,0.0004243,93947.0,93939.0,0.22844496]
["bitfinex","BTCUSD",1745810684810,0.0004243,93947.0,93946.0,0.06174085]
["bitfinex","BTCUSD",1745810685009,0.00047292,93947.0,93946.0,0.16975891]
["bitfinex","BTCUSD",1745810685190,0.00047292,93947.0,93946.0,0.1775867]
["bitfinex","BTCUSD",1745810685567,0.00047292,93947.0,93946.0,0.1313867]
["bitfinex","BTCUSD",1745810685981,0.00047292,93947.0,93946.0,0.2226267]
["bitfinex","BTCUSD",1745810686183,0.00047292,93947.0,93946.0,0.11471793]
["bitfinex","BTCUSD",1745810686426,0.00047292,93947.0,93946.0,0.20595793]
["bitfinex","BTCUSD",1745810686600,0.00047292,93947.0,93946.0,0.11684645]
["bitfinex","BTCUSD",1745810686801,0.00047292,93947.0,93946.0,0.2296273]
["bitfinex","BTCUSD",1745810687029,0.00047292,93947.0,93946.0,0.22049878]
["bitfinex","BTCUSD",1745810687283,0.00047292,93947.0,93946.0,0.56049878]
["bitfinex","BTCUSD",1745810687440,0.00047292,93947.0,93946.0,0.56549878]
["bitfinex","BTCUSD",1745810688250,0.00229722,93952.0,93947.0,0.35454085]
["bitfinex","BTCUSD",1745810688428,0.00229722,93952.0,93951.0,0.12143099]
["bitfinex","BTCUSD",1745810688815,0.0004242,93961.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1745810689002,0.0004242,93961.0,93954.0,0.01454085]
["bitfinex","BTCUSD",1745810689198,0.0004242,93961.0,93953.0,0.10689014]
["bitfinex","BTCUSD",1745810689199,0.0004242,93961.0,93956.0,0.01454085]
["bitfinex","BTCUSD",1745810689404,0.0004242,93961.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745810689608,0.0004242,93961.0,93957.0,0.11464556]
["bitfinex","BTCUSD",1745810690876,0.0004242,93961.0,93957.0,0.11864556]
["bitfinex","BTCUSD",1745810691094,0.0004242,93961.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745810691308,0.0494,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745810691518,0.0494,93960.0,93959.0,0.20584808]
["bitfinex","BTCUSD",1745810692825,0.0494,93960.0,93959.0,0.20784808]
["bitfinex","BTCUSD",1745810693285,0.0494,93960.0,93959.0,0.21184808]
["bitfinex","BTCUSD",1745810696255,0.0004242,93961.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1745810696464,0.0004242,93961.0,93960.0,0.12143099]
["bitfinex","BTCUSD",1745810696676,0.0004242,93961.0,93960.0,0.12912456]
["bitfinex","BTCUSD",1745810697453,0.0004242,93961.0,93960.0,0.13112456]
["bitfinex","BTCUSD",1745810698356,0.0004242,93961.0,93960.0,0.13512456]
["bitfinex","BTCUSD",1745810698703,0.0004242,93961.0,93960.0,0.22632456]
["bitfinex","BTCUSD",1745810698899,0.0004242,93961.0,93960.0,0.13512456]
["bitfinex","BTCUSD",1745810699263,0.0004242,93961.0,93960.0,0.22632456]
["bitfinex","BTCUSD",1745810707610,0.02026543,93961.0,93960.0,0.22632456]
["bitfinex","BTCUSD",1745810709706,0.11346543,93961.0,93960.0,0.01369357]
["bitfinex","BTCUSD",1745810710088,0.11346543,93961.0,93960.0,0.01102088]
["bitfinex","BTCUSD",1745810710727,0.45346543,93961.0,93960.0,0.01102088]
["bitfinex","BTCUSD",1745810711055,0.45346543,93961.0,93960.0,0.006]
["bitfinex","BTCUSD",1745810711495,0.45346543,93961.0,93960.0,0.002]
["bitfinex","BTCUSD",1745810712171,0.34,93960.0,93959.0,0.00812953]
["bitfinex","BTCUSD",1745810712375,0.2,93953.0,93952.0,0.09068]
["bitfinex","BTCUSD",1745810712589,0.2963,93953.0,93921.0,0.0854815]
["bitfinex","BTCUSD",1745810712790,0.2963,93953.0,93952.0,0.00502172]
["bitfinex","BTCUSD",1745810712988,0.2963,93953.0,93944.0,0.09068]
["bitfinex","BTCUSD",1745810713315,0.2963,93953.0,93944.0,0.20541397]
["bitfinex","BTCUSD",1745810713614,0.2963,93953.0,93945.0,0.00502246]
["bitfinex","BTCUSD",1745810714042,0.01994453,93952.0,93945.0,0.00502246]
["bitfinex","BTCUSD",1745810714526,0.0484,93951.0,93945.0,0.00502246]
["bitfinex","BTCUSD",1745810714777,0.41972042,93950.0,93945.0,0.00502246]
["bitfinex","BTCUSD",1745810714975,0.0922,93937.0,93935.0,0.09068]
["bitfinex","BTCUSD",1745810715312,0.0922,93937.0,93936.0,0.0050234]
["bitfinex","BTCUSD",1745810715524,0.0922,93937.0,93935.0,0.09068]
["bitfinex","BTCUSD",1745810715720,0.0922,93937.0,93936.0,0.0050234]
["bitfinex","BTCUSD",1745810715945,0.0922,93937.0,93935.0,0.09068]
["bitfinex","BTCUSD",1745810716163,0.0922,93937.0,93936.0,0.0050234]
["bitfinex","BTCUSD",1745810716375,0.0922,93937.0,93935.0,0.10580866]
["bitfinex","BTCUSD",1745810716572,0.0922,93937.0,93936.0,0.0050234]
["bitfinex","BTCUSD",1745810716732,0.11212016,93937.0,93936.0,0.0050234]
["bitfinex","BTCUSD",1745810716937,0.11212016,93937.0,93935.0,0.00504862]
["bitfinex","BTCUSD",1745810716938,0.12284869,93937.0,93935.0,0.00504862]
["bitfinex","BTCUSD",1745810717317,0.01992016,93936.0,93935.0,0.00504862]
["bitfinex","BTCUSD",1745810717451,0.01992016,93936.0,93935.0,4.862e-05]
["bitfinex","BTCUSD",1745810717856,0.45532016,93936.0,93935.0,4.862e-05]
["bitfinex","BTCUSD",1745810718055,0.4354,93936.0,93935.0,4.862e-05]
["bitfinex","BTCUSD",1745810718835,0.2944,93926.0,93916.0,0.04965181]
["bitfinex","BTCUSD",1745810719040,0.34,93924.0,93916.0,0.04965181]
["bitfinex","BTCUSD",1745810719206,0.098,93922.0,93916.0,0.04965181]
["bitfinex","BTCUSD",1745810719821,0.35988058,93921.0,93916.0,0.04965181]
["bitfinex","BTCUSD",1745810720363,0.34,93921.0,93916.0,0.04965181]
["bitfinex","BTCUSD",1745810720560,0.54,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810721842,0.54,93915.0,93914.0,0.0028482]
["bitfinex","BTCUSD",1745810722375,0.54,93915.0,93914.0,0.0038482]
["bitfinex","BTCUSD",1745810731460,0.2,93915.0,93914.0,0.0038482]
["bitfinex","BTCUSD",1745810735895,0.2,93915.0,93914.0,0.11073834]
["bitfinex","BTCUSD",1745810736303,0.2,93915.0,93914.0,0.11642189]
["bitfinex","BTCUSD",1745810736924,0.2,93915.0,93914.0,0.11342189]
["bitfinex","BTCUSD",1745810737135,0.2,93915.0,93914.0,0.11742189]
["bitfinex","BTCUSD",1745810737522,0.2,93915.0,93914.0,0.11642189]
["bitfinex","BTCUSD",1745810737749,0.2,93915.0,93914.0,0.11542189]
["bitfinex","BTCUSD",1745810737901,0.2,93915.0,93914.0,0.11942189]
["bitfinex","BTCUSD",1745810740998,0.21984957,93915.0,93914.0,0.11942189]
["bitfinex","BTCUSD",1745810741239,0.21991313,93915.0,93914.0,0.11942189]
["bitfinex","BTCUSD",1745810745048,0.21991313,93915.0,93914.0,0.01253175]
["bitfinex","BTCUSD",1745810745368,0.26561313,93915.0,93914.0,0.01253175]
["bitfinex","BTCUSD",1745810745914,0.26561313,93915.0,93914.0,0.00853175]
["bitfinex","BTCUSD",1745810746796,0.26561313,93915.0,93914.0,0.00653175]
["bitfinex","BTCUSD",1745810747112,0.26561313,93915.0,93914.0,0.00853175]
["bitfinex","BTCUSD",1745810748210,0.06561313,93915.0,93914.0,0.00853175]
["bitfinex","BTCUSD",1745810751099,0.26561313,93915.0,93914.0,0.00853175]
["bitfinex","BTCUSD",1745810751547,0.31451313,93915.0,93914.0,0.0028482]
["bitfinex","BTCUSD",1745810752687,0.34447025,93915.0,93914.0,0.0028482]
["bitfinex","BTCUSD",1745810753120,0.34547025,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810753336,0.31551313,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810754006,0.65551313,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810754247,0.68546863,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810754451,0.65551313,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810755638,0.72273176,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810755842,0.75267987,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810756275,0.68546124,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810757471,0.65551313,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810758178,0.60981313,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810759904,0.56191313,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810760529,0.541,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810760709,0.542,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810762102,0.201,93915.0,93914.0,0.10773834]
["bitfinex","BTCUSD",1745810762302,0.002,93915.0,93914.0,0.12810605]
["bitfinex","BTCUSD",1745810762472,0.002,93915.0,93914.0,0.12910605]
["bitfinex","BTCUSD",1745810763100,0.002,93915.0,93914.0,0.13010605]
["bitfinex","BTCUSD",1745810763328,0.001,93915.0,93914.0,0.13010605]
["bitfinex","BTCUSD",1745810763806,0.02094395,93915.0,93914.0,0.13010605]
["bitfinex","BTCUSD",1745810764007,0.02094395,93915.0,93914.0,0.13110605]
["bitfinex","BTCUSD",1745810764186,0.02094395,93915.0,93914.0,0.13210605]
["bitfinex","BTCUSD",1745810764803,0.02094395,93915.0,93914.0,0.13110605]
["bitfinex","BTCUSD",1745810765124,0.001,93915.0,93914.0,0.13610605]
["bitfinex","BTCUSD",1745810765546,0.001,93915.0,93914.0,0.13410605]
["bitfinex","BTCUSD",1745810765755,0.001,93915.0,93914.0,0.13710605]
["bitfinex","BTCUSD",1745810771341,0.01994395,93923.0,93915.0,0.01454085]
["bitfinex","BTCUSD",1745810771570,0.01994395,93923.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745810771799,0.01994395,93922.0,93916.0,0.11259641]
["bitfinex","BTCUSD",1745810772147,0.01994395,93921.0,93916.0,0.11259641]
["bitfinex","BTCUSD",1745810772575,0.01994395,93920.0,93916.0,0.11259641]
["bitfinex","BTCUSD",1745810772799,0.01994395,93920.0,93916.0,0.00570627]
["bitfinex","BTCUSD",1745810772956,0.01994395,93919.0,93916.0,0.00570627]
["bitfinex","BTCUSD",1745810773453,0.01994395,93918.0,93916.0,0.00570627]
["bitfinex","BTCUSD",1745810773883,0.01994395,93918.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810774081,0.01994395,93917.0,93916.0,0.001]
["bitfinex","BTCUSD",1745810774281,0.01994395,93917.0,93916.0,0.0066523]
["bitfinex","BTCUSD",1745810774459,0.01994395,93917.0,93916.0,0.0056523]
["bitfinex","BTCUSD",1745810774857,0.01994395,93917.0,93916.0,0.001]
["bitfinex","BTCUSD",1745810775056,0.01994395,93917.0,93916.0,0.0066523]
["bitfinex","BTCUSD",1745810776708,0.01994395,93917.0,93916.0,0.0056523]
["bitfinex","BTCUSD",1745810776897,0.01994395,93917.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810777109,0.01994395,93917.0,93916.0,0.002]
["bitfinex","BTCUSD",1745810777314,0.01994395,93917.0,93916.0,0.0076523]
["bitfinex","BTCUSD",1745810778042,0.01994395,93917.0,93916.0,0.11254244]
["bitfinex","BTCUSD",1745810780557,0.01994395,93917.0,93916.0,0.11454244]
["bitfinex","BTCUSD",1745810784040,0.01994395,93917.0,93916.0,0.12908329]
["bitfinex","BTCUSD",1745810785579,0.01994395,93917.0,93916.0,0.13221279]
["bitfinex","BTCUSD",1745810785767,0.01994395,93917.0,93916.0,0.18211251]
["bitfinex","BTCUSD",1745810785996,0.01994395,93917.0,93916.0,0.18211239]
["bitfinex","BTCUSD",1745810786203,0.01994395,93936.0,93918.0,0.01454085]
["bitfinex","BTCUSD",1745810786488,0.01994395,93936.0,93931.0,0.12143099]
["bitfinex","BTCUSD",1745810786692,0.01994395,93936.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1745810786942,0.00013681,93937.0,93935.0,0.01454085]
["bitfinex","BTCUSD",1745810787150,0.00013681,93937.0,93936.0,0.12355987]
["bitfinex","BTCUSD",1745810787357,0.02007626,93937.0,93936.0,0.12934984]
["bitfinex","BTCUSD",1745810787789,0.02007626,93937.0,93936.0,0.12722096]
["bitfinex","BTCUSD",1745810788367,0.02007626,93937.0,93936.0,0.13222096]
["bitfinex","BTCUSD",1745810788564,0.02007626,93937.0,93936.0,0.14020797]
["bitfinex","BTCUSD",1745810788717,0.00013681,93937.0,93936.0,0.14020797]
["bitfinex","BTCUSD",1745810788921,0.00013681,93937.0,93936.0,0.18790797]
["bitfinex","BTCUSD",1745810789123,0.00013681,93937.0,93936.0,0.19190797]
["bitfinex","BTCUSD",1745810794385,0.00013681,93937.0,93936.0,0.14420797]
["bitfinex","BTCUSD",1745810794746,0.00013681,93937.0,93936.0,0.23661672]
["bitfinex","BTCUSD",1745810794945,0.00013681,93937.0,93936.0,0.23448797]
["bitfinex","BTCUSD",1745810796393,0.00013681,93937.0,93936.0,0.22948797]
["bitfinex","BTCUSD",1745810796815,0.00013681,93937.0,93936.0,0.23248797]
["bitfinex","BTCUSD",1745810796971,0.00013681,93937.0,93936.0,0.22848797]
["bitfinex","BTCUSD",1745810797165,0.00013681,93937.0,93936.0,0.23048797]
["bitfinex","BTCUSD",1745810799421,0.00013681,93937.0,93936.0,0.01877698]
["bitfinex","BTCUSD",1745810799771,0.00013681,93937.0,93936.0,0.01298701]
["bitfinex","BTCUSD",1745810799996,0.02001741,93937.0,93936.0,0.00798701]
["bitfinex","BTCUSD",1745810800130,0.02001741,93937.0,93936.0,0.01341765]
["bitfinex","BTCUSD",1745810800338,0.02001741,93937.0,93936.0,0.00843064]
["bitfinex","BTCUSD",1745810800857,0.02101741,93937.0,93936.0,0.00643064]
["bitfinex","BTCUSD",1745810801208,0.02101741,93937.0,93936.0,0.001]
["bitfinex","BTCUSD",1745810801531,0.02101741,93937.0,93936.0,0.00897352]
["bitfinex","BTCUSD",1745810804523,0.02101741,93937.0,93936.0,0.001]
["bitfinex","BTCUSD",1745810809386,0.02055186,93937.0,93936.0,0.001]
["bitfinex","BTCUSD",1745810814235,0.02055186,93937.0,93936.0,0.10789014]
["bitfinex","BTCUSD",1745810814645,0.02055186,93937.0,93936.0,0.11340364]
["bitfinex","BTCUSD",1745810815481,0.02055186,93937.0,93936.0,0.11440364]
["bitfinex","BTCUSD",1745810816506,0.01955186,93937.0,93936.0,0.11340364]
["bitfinex","BTCUSD",1745810817053,0.02055186,93937.0,93936.0,0.11340364]
["bitfinex","BTCUSD",1745810817249,0.01955186,93937.0,93936.0,0.11340364]
["bitfinex","BTCUSD",1745810817644,0.01955186,93937.0,93936.0,0.11240364]
["bitfinex","BTCUSD",1745810818011,0.01955186,93937.0,93936.0,0.11340364]
["bitfinex","BTCUSD",1745810825071,0.01955186,93937.0,93936.0,0.12794449]
["bitfinex","BTCUSD",1745810825469,0.01955186,93937.0,93936.0,0.17544449]
["bitfinex","BTCUSD",1745810829235,0.01955186,93937.0,93936.0,0.26572449]
["bitfinex","BTCUSD",1745810830424,0.2,93941.0,93937.0,0.01454085]
["bitfinex","BTCUSD",1745810830619,0.20009712,93941.0,93938.0,0.10689014]
["bitfinex","BTCUSD",1745810830888,0.01995958,93940.0,93938.0,0.11233438]
["bitfinex","BTCUSD",1745810831221,0.01995958,93939.0,93938.0,0.11233438]
["bitfinex","BTCUSD",1745810831855,0.01995958,93939.0,93938.0,0.12687523]
["bitfinex","BTCUSD",1745810834137,0.01995958,93939.0,93938.0,0.12787523]
["bitfinex","BTCUSD",1745810836783,0.01995958,93939.0,93938.0,0.11333438]
["bitfinex","BTCUSD",1745810836931,0.26585958,93939.0,93938.0,0.00644424]
["bitfinex","BTCUSD",1745810837098,0.26585958,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1745810837328,0.26585958,93939.0,93938.0,0.00550121]
["bitfinex","BTCUSD",1745810837529,0.26585958,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1745810837973,0.26585958,93939.0,93938.0,0.00550121]
["bitfinex","BTCUSD",1745810838177,0.25785498,93939.0,93938.0,0.00550121]
["bitfinex","BTCUSD",1745810839730,0.64465498,93939.0,93938.0,0.00550121]
["bitfinex","BTCUSD",1745810840109,0.64465498,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1745810840511,0.2458,93926.0,93925.0,0.09024]
["bitfinex","BTCUSD",1745810840923,0.2922,93926.0,93925.0,0.09024]
["bitfinex","BTCUSD",1745810841298,0.2922,93926.0,93925.0,0.09817929]
["bitfinex","BTCUSD",1745810842385,0.34,93925.0,93918.0,0.04965181]
["bitfinex","BTCUSD",1745810842590,0.0475,93921.0,93918.0,0.04965181]
["bitfinex","BTCUSD",1745810843188,0.0975,93919.0,93918.0,0.04965181]
["bitfinex","BTCUSD",1745810843329,0.4839,93919.0,93918.0,0.04965181]
["bitfinex","BTCUSD",1745810843728,0.59079014,93919.0,93918.0,0.04965181]
["bitfinex","BTCUSD",1745810843926,0.54,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810844131,0.5875,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810846471,0.5875,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810850239,0.60736599,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810857060,0.5875,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810857883,0.49439014,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810858057,0.3875,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810858659,0.40736599,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810858862,0.3875,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810863263,0.40737143,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810864236,0.49880857,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810864445,0.40737143,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810866241,0.60737143,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810866616,0.5875,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810877260,0.61748284,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810878119,0.56998284,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810879759,0.2,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745810879971,0.4106,93917.0,93914.0,0.15383834]
["bitfinex","BTCUSD",1745810880170,0.2,93925.0,93915.0,0.12143099]
["bitfinex","BTCUSD",1745810880363,0.34,93924.0,93915.0,0.12563692]
["bitfinex","BTCUSD",1745810881245,0.2,93925.0,93915.0,0.12563692]
["bitfinex","BTCUSD",1745810881856,0.35998687,93924.0,93915.0,0.12663692]
["bitfinex","BTCUSD",1745810882069,0.001,93917.0,93915.0,0.12663692]
["bitfinex","BTCUSD",1745810882794,0.01998687,93916.0,93915.0,0.12663692]
["bitfinex","BTCUSD",1745810883536,0.01998687,93916.0,93915.0,0.12763692]
["bitfinex","BTCUSD",1745810883783,0.01998687,93916.0,93915.0,0.12663692]
["bitfinex","BTCUSD",1745810884016,0.01998687,93916.0,93915.0,0.12763692]
["bitfinex","BTCUSD",1745810884651,0.01998687,93916.0,93915.0,0.17243692]
["bitfinex","BTCUSD",1745810884927,0.2,93925.0,93915.0,0.17543692]
["bitfinex","BTCUSD",1745810885389,0.2,93925.0,93915.0,0.17443692]
["bitfinex","BTCUSD",1745810885682,0.2,93925.0,93915.0,0.17643692]
["bitfinex","BTCUSD",1745810886847,0.2,93925.0,93915.0,0.17343692]
["bitfinex","BTCUSD",1745810887051,0.2,93925.0,93915.0,0.17443692]
["bitfinex","BTCUSD",1745810887973,0.2,93925.0,93915.0,0.17143692]
["bitfinex","BTCUSD",1745810888398,0.2,93925.0,93915.0,0.17343692]
["bitfinex","BTCUSD",1745810888575,0.2,93925.0,93915.0,0.17443692]
["bitfinex","BTCUSD",1745810893773,0.2,93925.0,93917.0,0.01454085]
["bitfinex","BTCUSD",1745810893966,0.2,93925.0,93919.0,0.01454085]
["bitfinex","BTCUSD",1745810894209,0.2,93925.0,93920.0,0.11089431]
["bitfinex","BTCUSD",1745810894979,0.2,93925.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1745810895184,0.01990578,93935.0,93925.0,0.01454085]
["bitfinex","BTCUSD",1745810895390,0.01990578,93935.0,93927.0,0.01454085]
["bitfinex","BTCUSD",1745810895588,0.01990578,93935.0,93929.0,0.06324085]
["bitfinex","BTCUSD",1745810895793,0.01990578,93940.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1745810895997,0.01990578,93940.0,93935.0,0.06324085]
["bitfinex","BTCUSD",1745810896196,0.22,93948.0,93937.0,0.01454085]
["bitfinex","BTCUSD",1745810896394,0.22,93948.0,93939.0,0.01454085]
["bitfinex","BTCUSD",1745810896616,0.22,93948.0,93940.0,0.1254594]
["bitfinex","BTCUSD",1745810898025,0.22,93948.0,93940.0,0.1264594]
["bitfinex","BTCUSD",1745810904157,0.34,93947.0,93940.0,0.00502841]
["bitfinex","BTCUSD",1745810904370,0.04939712,93941.0,93940.0,0.00502841]
["bitfinex","BTCUSD",1745810904589,0.04939712,93941.0,93940.0,0.001]
["bitfinex","BTCUSD",1745810904990,0.09749712,93941.0,93940.0,0.001]
["bitfinex","BTCUSD",1745810905630,0.09749712,93941.0,93927.0,0.0080866]
["bitfinex","BTCUSD",1745810905631,0.2,93928.0,93927.0,0.0080866]
["bitfinex","BTCUSD",1745810905833,0.2,93928.0,93923.0,0.001]
["bitfinex","BTCUSD",1745810906109,0.2,93928.0,93923.0,0.10789014]
["bitfinex","BTCUSD",1745810907366,0.2,93928.0,93923.0,0.10889014]
["bitfinex","BTCUSD",1745810908581,0.2,93928.0,93923.0,0.10989014]
["bitfinex","BTCUSD",1745810909726,0.2,93928.0,93923.0,0.003]
["bitfinex","BTCUSD",1745810910835,0.2,93928.0,93923.0,0.10989014]
["bitfinex","BTCUSD",1745810913114,0.2,93928.0,93924.0,0.12143099]
["bitfinex","BTCUSD",1745810913311,0.05039712,93941.0,93924.0,0.12143099]
["bitfinex","BTCUSD",1745810913312,0.34,93938.0,93924.0,0.16643099]
["bitfinex","BTCUSD",1745810913853,0.2,93939.0,93924.0,0.16643099]
["bitfinex","BTCUSD",1745810915057,0.001,93938.0,93926.0,0.01454085]
["bitfinex","BTCUSD",1745810915354,0.001,93938.0,93928.0,0.01454085]
["bitfinex","BTCUSD",1745810915567,0.001,93938.0,93930.0,0.01454085]
["bitfinex","BTCUSD",1745810915762,0.001,93938.0,93932.0,0.01454085]
["bitfinex","BTCUSD",1745810915943,0.201,93939.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745810916139,0.001,93938.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745810916563,0.002,93938.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745810916768,0.003,93938.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745810917819,0.2,93939.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745810918257,0.2,93939.0,93933.0,0.10789014]
["bitfinex","BTCUSD",1745810918758,0.2,93939.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745810920970,0.00109712,93941.0,93934.0,0.01454085]
["bitfinex","BTCUSD",1745810921196,0.00109712,93941.0,93936.0,0.01454085]
["bitfinex","BTCUSD",1745810921514,0.00109712,93941.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745810922871,0.00109712,93941.0,93937.0,0.11289014]
["bitfinex","BTCUSD",1745810923627,0.00109712,93941.0,93938.0,0.0902]
["bitfinex","BTCUSD",1745810923825,0.00109712,93941.0,93940.0,0.01454085]
["bitfinex","BTCUSD",1745810924177,0.00109712,93941.0,93940.0,0.12143099]
["bitfinex","BTCUSD",1745810924967,0.00109712,93941.0,93940.0,0.12443099]
["bitfinex","BTCUSD",1745810925504,0.00109712,93941.0,93940.0,0.12743099]
["bitfinex","BTCUSD",1745810932811,0.00109712,93941.0,93940.0,0.21763099]
["bitfinex","BTCUSD",1745810937077,0.00109712,93941.0,93940.0,0.12743099]
["bitfinex","BTCUSD",1745810946489,0.00109712,93941.0,93940.0,0.11289014]
["bitfinex","BTCUSD",1745810946693,0.00109712,93941.0,93940.0,0.006]
["bitfinex","BTCUSD",1745810946901,0.04829712,93941.0,93940.0,0.006]
["bitfinex","BTCUSD",1745810947642,0.04829712,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745810947843,0.04829712,93941.0,93940.0,0.001]
["bitfinex","BTCUSD",1745810948019,0.04829712,93941.0,93940.0,0.002]
["bitfinex","BTCUSD",1745810948187,0.09589712,93941.0,93940.0,0.002]
["bitfinex","BTCUSD",1745810950407,0.43689712,93941.0,93940.0,0.002]
["bitfinex","BTCUSD",1745810951062,0.43689712,93941.0,93940.0,0.001]
["bitfinex","BTCUSD",1745810951257,0.2,93933.0,93932.0,0.0902]
["bitfinex","BTCUSD",1745810952314,0.2,93933.0,93927.0,0.00793533]
["bitfinex","BTCUSD",1745810952519,0.2,93933.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745810952936,0.2,93933.0,93929.0,0.01454085]
["bitfinex","BTCUSD",1745810953136,0.04869712,93941.0,93931.0,0.01454085]
["bitfinex","BTCUSD",1745810953331,0.00109712,93941.0,93932.0,0.10789014]
["bitfinex","BTCUSD",1745810953543,9.712e-05,93941.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1745810953759,9.712e-05,93941.0,93935.0,0.01454085]
["bitfinex","BTCUSD",1745810953925,9.712e-05,93941.0,93936.0,0.10689014]
["bitfinex","BTCUSD",1745810956306,0.2,93934.0,93932.0,0.0922]
["bitfinex","BTCUSD",1745810956685,0.2,93934.0,93932.0,0.002]
["bitfinex","BTCUSD",1745810957109,0.2,93934.0,93927.0,0.00796406]
["bitfinex","BTCUSD",1745810957279,0.2,93934.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745810957492,0.2,93934.0,93932.0,0.001]
["bitfinex","BTCUSD",1745810958072,0.2,93934.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745810958502,0.2,93934.0,93928.0,0.10789014]
["bitfinex","BTCUSD",1745810959706,0.2,93934.0,93929.0,0.01454085]
["bitfinex","BTCUSD",1745810959951,0.2,93934.0,93932.0,0.001]
["bitfinex","BTCUSD",1745810960151,0.2,93934.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745810961552,0.2,93934.0,93933.0,0.10789014]
["bitfinex","BTCUSD",1745810962539,0.2,93934.0,93933.0,0.10889014]
["bitfinex","BTCUSD",1745810965118,0.2,93934.0,93933.0,0.002]
["bitfinex","BTCUSD",1745810965283,0.2476,93934.0,93933.0,0.002]
["bitfinex","BTCUSD",1745810965942,0.5876,93934.0,93933.0,0.002]
["bitfinex","BTCUSD",1745810966313,0.5876,93934.0,93927.0,0.00796406]
["bitfinex","BTCUSD",1745810966314,0.34,93933.0,93927.0,0.00796406]
["bitfinex","BTCUSD",1745810966918,0.34,93933.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745810968746,0.2,93934.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745810969445,0.2,93934.0,93928.0,0.10789014]
["bitfinex","BTCUSD",1745810970160,0.2,93934.0,93928.0,0.10889014]
["bitfinex","BTCUSD",1745810971524,0.2,93934.0,93929.0,0.01454085]
["bitfinex","BTCUSD",1745810971758,9.712e-05,93941.0,93931.0,0.01454085]
["bitfinex","BTCUSD",1745810971925,9.712e-05,93941.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1745810972138,9.712e-05,93941.0,93935.0,0.01454085]
["bitfinex","BTCUSD",1745810972353,9.712e-05,93941.0,93937.0,0.01454085]
["bitfinex","BTCUSD",1745810972546,9.712e-05,93941.0,93939.0,0.01454085]
["bitfinex","BTCUSD",1745810972780,9.712e-05,93941.0,93940.0,0.12355976]
["bitfinex","BTCUSD",1745810972979,0.00109712,93941.0,93940.0,0.14336742]
["bitfinex","BTCUSD",1745810973150,0.00109712,93941.0,93940.0,0.15114031]
["bitfinex","BTCUSD",1745810973775,9.712e-05,93941.0,93940.0,0.15114031]
["bitfinex","BTCUSD",1745810975004,9.712e-05,93941.0,93940.0,0.15514031]
["bitfinex","BTCUSD",1745810975620,9.712e-05,93941.0,93940.0,0.1306978]
["bitfinex","BTCUSD",1745810975818,9.712e-05,93941.0,93940.0,0.11089014]
["bitfinex","BTCUSD",1745810976245,9.712e-05,93941.0,93940.0,0.11489014]
["bitfinex","BTCUSD",1745810981912,0.40680683,93941.0,93940.0,0.008]
["bitfinex","BTCUSD",1745810982082,0.38679712,93941.0,93940.0,0.008]
["bitfinex","BTCUSD",1745810982399,0.43479712,93941.0,93940.0,0.008]
["bitfinex","BTCUSD",1745810982795,0.2937,93925.0,93924.0,0.04990642]
["bitfinex","BTCUSD",1745810985428,0.2937,93925.0,93924.0,0.05290642]
["bitfinex","BTCUSD",1745810986682,0.2937,93925.0,93924.0,0.003]
["bitfinex","BTCUSD",1745810987272,0.66307,93925.0,93924.0,0.003]
["bitfinex","BTCUSD",1745810987802,1.07367,93925.0,93924.0,0.003]
["bitfinex","BTCUSD",1745810988360,1.10359387,93925.0,93924.0,0.003]
["bitfinex","BTCUSD",1745810988579,0.54,93915.0,93901.0,0.06487835]
["bitfinex","BTCUSD",1745810988787,1.20479014,93915.0,93901.0,0.06487835]
["bitfinex","BTCUSD",1745810989584,1.20479014,93915.0,93899.0,0.09284]
["bitfinex","BTCUSD",1745810991422,1.20479014,93915.0,93914.0,0.0038482]
["bitfinex","BTCUSD",1745810991616,1.20579014,93915.0,93914.0,0.0038482]
["bitfinex","BTCUSD",1745810991821,1.20579014,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745810992451,1.0448,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745811000298,0.9986,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745811000544,0.9516,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745811001538,0.9506,93915.0,93914.0,0.0008482]
["bitfinex","BTCUSD",1745811001753,0.9506,93915.0,93914.0,0.0018482]
["bitfinex","BTCUSD",1745811002844,0.9506,93915.0,93914.0,0.0017547]
["bitfinex","BTCUSD",1745811006290,0.54,93915.0,93914.0,0.0017547]
["bitfinex","BTCUSD",1745811015715,0.63506,93915.0,93914.0,0.0017547]
["bitfinex","BTCUSD",1745811016636,0.54,93915.0,93914.0,0.0017547]
["bitfinex","BTCUSD",1745811023282,0.2,93915.0,93914.0,0.0027547]
["bitfinex","BTCUSD",1745811023429,0.2,93926.0,93914.0,0.17667446]
["bitfinex","BTCUSD",1745811023633,0.34,93925.0,93915.0,0.12356044]
["bitfinex","BTCUSD",1745811023919,0.2,93926.0,93915.0,0.12775015]
["bitfinex","BTCUSD",1745811024227,0.2,93937.0,93916.0,0.045]
["bitfinex","BTCUSD",1745811024422,0.2,93937.0,93918.0,0.06324085]
["bitfinex","BTCUSD",1745811024708,0.2,93937.0,93920.0,0.01454085]
["bitfinex","BTCUSD",1745811024709,0.34,93936.0,93920.0,0.01454085]
["bitfinex","BTCUSD",1745811024944,0.2,93937.0,93922.0,0.06294085]
["bitfinex","BTCUSD",1745811025153,0.2,93937.0,93924.0,0.01454085]
["bitfinex","BTCUSD",1745811025372,0.34,93936.0,93926.0,0.01454085]
["bitfinex","BTCUSD",1745811025585,0.34,93936.0,93927.0,0.10689014]
["bitfinex","BTCUSD",1745811025803,0.34,93936.0,93927.0,0.11316428]
["bitfinex","BTCUSD",1745811027198,0.34,93936.0,93927.0,0.11616428]
["bitfinex","BTCUSD",1745811027411,0.34,93936.0,93928.0,0.01454085]
["bitfinex","BTCUSD",1745811027614,0.34,93936.0,93930.0,0.01454085]
["bitfinex","BTCUSD",1745811027761,0.34,93936.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745811028147,0.34,93936.0,93932.0,0.00414455]
["bitfinex","BTCUSD",1745811028348,0.34,93936.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745811029565,0.2,93948.0,93934.0,0.01454085]
["bitfinex","BTCUSD",1745811029793,0.4106,93950.0,93936.0,0.01454085]
["bitfinex","BTCUSD",1745811030133,0.2,93959.0,93938.0,0.01454085]
["bitfinex","BTCUSD",1745811030266,0.2,93959.0,93935.0,0.0482]
["bitfinex","BTCUSD",1745811030267,0.2,93959.0,93940.0,0.01454085]
["bitfinex","BTCUSD",1745811030474,0.34,93958.0,93940.0,0.12143099]
["bitfinex","BTCUSD",1745811031306,0.34,93958.0,93940.0,0.12355966]
["bitfinex","BTCUSD",1745811031807,0.34,93958.0,93940.0,0.12555966]
["bitfinex","BTCUSD",1745811032013,0.34,93958.0,93940.0,0.12355966]
["bitfinex","BTCUSD",1745811032398,0.34,93958.0,93940.0,0.13055966]
["bitfinex","BTCUSD",1745811032814,0.34,93958.0,93940.0,0.12855966]
["bitfinex","BTCUSD",1745811033264,0.34,93958.0,93940.0,0.13455966]
["bitfinex","BTCUSD",1745811033465,0.34,93949.0,93940.0,0.13455966]
["bitfinex","BTCUSD",1745811034622,0.34,93949.0,93940.0,0.22675966]
["bitfinex","BTCUSD",1745811034844,0.34,93949.0,93940.0,0.22463099]
["bitfinex","BTCUSD",1745811035048,0.34,93949.0,93940.0,0.23255057]
["bitfinex","BTCUSD",1745811036643,0.34,93949.0,93940.0,0.12580972]
["bitfinex","BTCUSD",1745811036857,0.54,93949.0,93940.0,0.12580972]
["bitfinex","BTCUSD",1745811037186,0.0473,93945.0,93940.0,0.011]
["bitfinex","BTCUSD",1745811037350,0.00212913,93944.0,93940.0,0.011]
["bitfinex","BTCUSD",1745811038143,0.2,93919.0,93904.0,0.0476]
["bitfinex","BTCUSD",1745811038344,0.2,93919.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745811038932,0.34,93918.0,93915.0,0.11474226]
["bitfinex","BTCUSD",1745811039131,0.35062926,93918.0,93914.0,0.0939547]
["bitfinex","BTCUSD",1745811039335,0.35062926,93918.0,93914.0,0.10864484]
["bitfinex","BTCUSD",1745811039538,0.00212913,93917.0,93914.0,0.0017547]
["bitfinex","BTCUSD",1745811039764,0.00212913,93917.0,93914.0,0.0027547]
["bitfinex","BTCUSD",1745811040178,0.00212913,93917.0,93915.0,0.003]
["bitfinex","BTCUSD",1745811040593,0.00212913,93917.0,93914.0,0.0027547]
["bitfinex","BTCUSD",1745811041224,0.00212913,93917.0,93914.0,0.0017547]
["bitfinex","BTCUSD",1745811041485,0.34,93918.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745811043105,0.34,93918.0,93915.0,0.10889014]
["bitfinex","BTCUSD",1745811043492,0.34,93918.0,93915.0,0.10989014]
["bitfinex","BTCUSD",1745811045404,0.34,93918.0,93915.0,0.003]
["bitfinex","BTCUSD",1745811045749,0.00212913,93917.0,93915.0,0.003]
["bitfinex","BTCUSD",1745811046772,0.00212913,93917.0,93915.0,0.002]
["bitfinex","BTCUSD",1745811047123,0.00212913,93917.0,93915.0,0.003]
["bitfinex","BTCUSD",1745811048021,0.00212913,93917.0,93915.0,0.001]
["bitfinex","BTCUSD",1745811048241,0.00212913,93917.0,93915.0,0.003]
["bitfinex","BTCUSD",1745811048977,0.04973169,93917.0,93915.0,0.003]
["bitfinex","BTCUSD",1745811049421,0.00212913,93917.0,93915.0,0.003]
["bitfinex","BTCUSD",1745811049632,0.0463,93916.0,93915.0,0.003]
["bitfinex","BTCUSD",1745811050776,0.0463,93916.0,93915.0,0.002]
["bitfinex","BTCUSD",1745811051181,0.0463,93916.0,93914.0,0.0017547]
["bitfinex","BTCUSD",1745811051402,0.00212913,93915.0,93914.0,0.0017547]
["bitfinex","BTCUSD",1745811054325,0.34,93918.0,93914.0,0.0017547]
["bitfinex","BTCUSD",1745811054592,0.34,93918.0,93914.0,0.10864484]
["bitfinex","BTCUSD",1745811054822,0.34,93918.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745811056198,0.34,93918.0,93915.0,0.10989014]
["bitfinex","BTCUSD",1745811056638,0.34,93918.0,93915.0,0.11289014]
["bitfinex","BTCUSD",1745811059415,0.2,93919.0,93915.0,0.11289014]
["bitfinex","BTCUSD",1745811059850,0.34,93918.0,93915.0,0.11289014]
["bitfinex","BTCUSD",1745811060487,0.34,93918.0,93915.0,0.10989014]
["bitfinex","BTCUSD",1745811060891,0.34,93918.0,93915.0,0.11289014]
["bitfinex","BTCUSD",1745811061501,0.34,93918.0,93915.0,0.10989014]
["bitfinex","BTCUSD",1745811061761,0.34,93918.0,93915.0,0.11289014]
["bitfinex","BTCUSD",1745811061996,0.34,93918.0,93915.0,0.10989014]
["bitfinex","BTCUSD",1745811062221,0.34,93918.0,93915.0,0.11289014]
["bitfinex","BTCUSD",1745811066845,0.20109712,93941.0,93917.0,0.0451]
["bitfinex","BTCUSD",1745811067186,0.20109712,93941.0,93924.0,0.05964085]
["bitfinex","BTCUSD",1745811067187,0.34,93939.0,93924.0,0.05964085]
["bitfinex","BTCUSD",1745811067319,0.18879153,93940.0,93925.0,0.1090191]
["bitfinex","BTCUSD",1745811067530,0.18879153,93940.0,93927.0,0.01454085]
["bitfinex","BTCUSD",1745811067736,0.18879153,93940.0,93928.0,0.10901909]
["bitfinex","BTCUSD",1745811067942,0.00109712,93941.0,93929.0,0.01454085]
["bitfinex","BTCUSD",1745811068151,0.00109712,93941.0,93930.0,0.12885207]
["bitfinex","BTCUSD",1745811068332,0.00109712,93941.0,93935.0,0.01454085]
["bitfinex","BTCUSD",1745811068539,0.00109712,93941.0,93931.0,0.02974975]
["bitfinex","BTCUSD",1745811068540,0.00109712,93941.0,93940.0,0.12143099]
["bitfinex","BTCUSD",1745811068741,0.00109712,93941.0,93940.0,0.12355949]
["bitfinex","BTCUSD",1745811068939,0.00109712,93941.0,93940.0,0.13347609]
["bitfinex","BTCUSD",1745811069139,0.00109712,93941.0,93940.0,0.15330549]
["bitfinex","BTCUSD",1745811069955,0.00109712,93941.0,93940.0,0.13847609]
["bitfinex","BTCUSD",1745811070163,0.00109712,93941.0,93940.0,0.13847627]
["bitfinex","BTCUSD",1745811070363,0.00109712,93941.0,93940.0,0.12855967]
["bitfinex","BTCUSD",1745811070577,0.00109712,93941.0,93940.0,0.22667967]
["bitfinex","BTCUSD",1745811070781,0.00109712,93941.0,93940.0,0.22455099]
["bitfinex","BTCUSD",1745811071449,9.712e-05,93941.0,93940.0,0.22455099]
["bitfinex","BTCUSD",1745811076047,9.712e-05,93941.0,93940.0,0.21855099]
["bitfinex","BTCUSD",1745811076245,9.712e-05,93941.0,93940.0,0.21355099]
["bitfinex","BTCUSD",1745811076682,9.712e-05,93941.0,93940.0,0.22255099]
["bitfinex","BTCUSD",1745811077262,9.712e-05,93941.0,93940.0,0.21755099]
["bitfinex","BTCUSD",1745811077461,9.712e-05,93941.0,93940.0,0.22355099]
["bitfinex","BTCUSD",1745811078327,9.712e-05,93941.0,93940.0,0.27305099]
["bitfinex","BTCUSD",1745811078861,9.712e-05,93941.0,93940.0,0.26905099]
["bitfinex","BTCUSD",1745811079285,9.712e-05,93941.0,93940.0,0.27405099]
["bitfinex","BTCUSD",1745811081235,9.712e-05,93941.0,93940.0,0.27505099]
["bitfinex","BTCUSD",1745811084137,9.712e-05,93941.0,93940.0,0.22555099]
["bitfinex","BTCUSD",1745811084558,9.712e-05,93941.0,93940.0,0.22563099]
["bitfinex","BTCUSD",1745811085647,9.712e-05,93941.0,93940.0,0.32393099]
["bitfinex","BTCUSD",1745811086272,9.712e-05,93941.0,93940.0,0.33380715]
["bitfinex","BTCUSD",1745811086491,9.712e-05,93941.0,93940.0,0.32280715]
["bitfinex","BTCUSD",1745811086907,9.712e-05,93941.0,93940.0,0.33880715]
["bitfinex","BTCUSD",1745811087123,9.712e-05,93941.0,93940.0,0.35155749]
["bitfinex","BTCUSD",1745811087358,9.712e-05,93941.0,93940.0,0.34955749]
["bitfinex","BTCUSD",1745811087794,9.712e-05,93941.0,93940.0,0.25735749]
["bitfinex","BTCUSD",1745811088014,9.712e-05,93941.0,93940.0,0.30115749]
["bitfinex","BTCUSD",1745811088236,9.712e-05,93941.0,93940.0,0.28140715]
["bitfinex","BTCUSD",1745811088651,9.712e-05,93941.0,93940.0,0.28153099]
["bitfinex","BTCUSD",1745811088856,9.712e-05,93941.0,93940.0,0.28653099]
["bitfinex","BTCUSD",1745811089272,9.712e-05,93941.0,93940.0,0.27453099]
["bitfinex","BTCUSD",1745811089574,9.712e-05,93941.0,93940.0,0.27053099]
["bitfinex","BTCUSD",1745811089784,9.712e-05,93941.0,93940.0,0.28153099]
["bitfinex","BTCUSD",1745811090865,9.712e-05,93941.0,93940.0,0.31118014]
["bitfinex","BTCUSD",1745811091693,9.712e-05,93941.0,93940.0,0.35698014]
["bitfinex","BTCUSD",1745811094187,9.712e-05,93941.0,93940.0,0.26478014]
["bitfinex","BTCUSD",1745811094395,9.712e-05,93941.0,93940.0,0.35698014]
["bitfinex","BTCUSD",1745811097185,9.712e-05,93941.0,93940.0,1.32063359]
["bitfinex","BTCUSD",1745811099253,9.712e-05,93941.0,93940.0,1.10673174]
["bitfinex","BTCUSD",1745811099475,9.712e-05,93941.0,93940.0,1.10773174]
["bitfinex","BTCUSD",1745811099626,9.712e-05,93941.0,93940.0,1.01453174]
["bitfinex","BTCUSD",1745811099829,9.712e-05,93941.0,93940.0,1.10673174]
["bitfinex","BTCUSD",1745811100673,0.0004243,93955.0,93942.0,0.01454085]
["bitfinex","BTCUSD",1745811100891,0.00047001,93953.0,93952.0,0.12143099]
["bitfinex","BTCUSD",1745811101330,0.00047001,93953.0,93952.0,0.21359099]
["bitfinex","BTCUSD",1745811101562,0.00047001,93953.0,93952.0,0.23548502]
["bitfinex","BTCUSD",1745811101784,0.00047001,93953.0,93952.0,0.23335681]
["bitfinex","BTCUSD",1745811102190,0.00047001,93953.0,93952.0,0.24324014]
["bitfinex","BTCUSD",1745811102632,0.00047001,93953.0,93952.0,0.15108014]
["bitfinex","BTCUSD",1745811102847,0.00047001,93953.0,93952.0,0.25124014]
["bitfinex","BTCUSD",1745811103170,0.00047001,93953.0,93952.0,0.15419681]
["bitfinex","BTCUSD",1745811103409,0.00047001,93953.0,93952.0,0.24635681]
["bitfinex","BTCUSD",1745811103644,0.00047001,93953.0,93952.0,0.24135681]
["bitfinex","BTCUSD",1745811103849,0.00047001,93953.0,93952.0,0.13465596]
["bitfinex","BTCUSD",1745811104063,0.00047001,93953.0,93952.0,0.22181596]
["bitfinex","BTCUSD",1745811104277,0.00147001,93953.0,93952.0,0.12965596]
["bitfinex","BTCUSD",1745811104480,0.04677001,93953.0,93952.0,0.11489014]
["bitfinex","BTCUSD",1745811104964,0.04677001,93953.0,93952.0,0.10989014]
["bitfinex","BTCUSD",1745811105422,0.04677001,93953.0,93952.0,0.11389014]
["bitfinex","BTCUSD",1745811105863,0.04677001,93953.0,93952.0,0.003]
["bitfinex","BTCUSD",1745811106331,0.04677001,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1745811106995,0.04677001,93953.0,93952.0,0.002]
["bitfinex","BTCUSD",1745811107202,0.04677001,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1745811107565,0.04777001,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1745811107984,0.04777001,93953.0,93944.0,0.09284]
["bitfinex","BTCUSD",1745811108300,0.04777001,93953.0,93946.0,0.01454085]
["bitfinex","BTCUSD",1745811108532,0.04777001,93953.0,93948.0,0.01454085]
["bitfinex","BTCUSD",1745811108735,0.04777001,93953.0,93950.0,0.01454085]
["bitfinex","BTCUSD",1745811108936,0.04777001,93953.0,93951.0,0.10689014]
["bitfinex","BTCUSD",1745811109160,0.04677001,93953.0,93951.0,0.10689014]
["bitfinex","BTCUSD",1745811109492,0.04877001,93953.0,93951.0,0.10689014]
["bitfinex","BTCUSD",1745811109693,0.04677001,93953.0,93951.0,0.10689014]
["bitfinex","BTCUSD",1745811110037,0.04677001,93953.0,93951.0,0.10789014]
["bitfinex","BTCUSD",1745811112233,0.04677001,93953.0,93951.0,0.11089014]
["bitfinex","BTCUSD",1745811112946,0.04664403,93953.0,93951.0,0.11089014]
["bitfinex","BTCUSD",1745811114986,0.04664403,93953.0,93951.0,0.20377014]
["bitfinex","BTCUSD",1745811117681,0.00134403,93953.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1745811117858,0.00134403,93953.0,93952.0,0.12143099]
["bitfinex","BTCUSD",1745811118847,0.00134403,93953.0,93952.0,0.12655954]
["bitfinex","BTCUSD",1745811119694,0.00134403,93953.0,93952.0,0.12755954]
["bitfinex","BTCUSD",1745811120491,0.00134403,93953.0,93952.0,0.12655954]
["bitfinex","BTCUSD",1745811120694,0.00134403,93953.0,93952.0,0.12855954]
["bitfinex","BTCUSD",1745811121649,0.00134403,93953.0,93952.0,0.12555954]
["bitfinex","BTCUSD",1745811121879,0.00134403,93953.0,93952.0,0.12955954]
["bitfinex","BTCUSD",1745811122083,0.00134403,93953.0,93952.0,0.12755954]
["bitfinex","BTCUSD",1745811122266,0.00134403,93953.0,93952.0,0.13055954]
["bitfinex","BTCUSD",1745811122501,0.00134403,93953.0,93952.0,0.12655954]
["bitfinex","BTCUSD",1745811122713,0.00134403,93953.0,93952.0,0.13255954]
["bitfinex","BTCUSD",1745811123130,0.00134403,93953.0,93952.0,0.12355954]
["bitfinex","BTCUSD",1745811123542,0.00134403,93953.0,93952.0,0.22543954]
["bitfinex","BTCUSD",1745811123741,0.00134403,93953.0,93952.0,0.22331099]
["bitfinex","BTCUSD",1745811124249,0.00134403,93953.0,93952.0,0.22031099]
["bitfinex","BTCUSD",1745811124729,0.00134403,93953.0,93952.0,0.21431099]
["bitfinex","BTCUSD",1745811124929,0.00134403,93953.0,93952.0,0.22343925]
["bitfinex","BTCUSD",1745811125074,0.00134403,93953.0,93952.0,0.22131099]
["bitfinex","BTCUSD",1745811125503,0.00134403,93953.0,93952.0,0.21931099]
["bitfinex","BTCUSD",1745811125702,0.00134403,93953.0,93952.0,0.22731099]
["bitfinex","BTCUSD",1745811126598,0.00134403,93953.0,93952.0,0.22531099]
["bitfinex","BTCUSD",1745811126873,0.00134403,93953.0,93952.0,0.21431099]
["bitfinex","BTCUSD",1745811126989,0.00134403,93953.0,93952.0,0.22724107]
["bitfinex","BTCUSD",1745811127222,0.00134403,93953.0,93952.0,0.23111292]
["bitfinex","BTCUSD",1745811128035,0.00134403,93953.0,93952.0,0.24011292]
["bitfinex","BTCUSD",1745811130228,0.00134403,93953.0,93952.0,0.22931099]
["bitfinex","BTCUSD",1745811131103,0.00134403,93953.0,93952.0,0.22031099]
["bitfinex","BTCUSD",1745811131307,0.00034403,93953.0,93952.0,0.22031099]
["bitfinex","BTCUSD",1745811131514,0.00034403,93953.0,93952.0,0.22831099]
["bitfinex","BTCUSD",1745811131668,0.00034403,93953.0,93952.0,0.13543099]
["bitfinex","BTCUSD",1745811131899,0.00034403,93953.0,93952.0,0.2163991]
["bitfinex","BTCUSD",1745811132114,0.00034403,93953.0,93952.0,0.2313991]
["bitfinex","BTCUSD",1745811132329,0.00034403,93953.0,93952.0,0.22927099]
["bitfinex","BTCUSD",1745811132489,0.00034403,93953.0,93952.0,0.22327099]
["bitfinex","BTCUSD",1745811132869,0.00034403,93953.0,93952.0,0.22927099]
["bitfinex","BTCUSD",1745811137387,0.00034403,93953.0,93952.0,0.44314564]
["bitfinex","BTCUSD",1745811137593,0.00034403,93953.0,93952.0,0.48884564]
["bitfinex","BTCUSD",1745811137796,0.00034403,93953.0,93952.0,0.48984564]
["bitfinex","BTCUSD",1745811138206,0.0004242,93961.0,93952.0,0.48984564]
["bitfinex","BTCUSD",1745811138207,0.0004242,93961.0,93959.0,0.5538588]
["bitfinex","BTCUSD",1745811138420,0.0004242,93963.0,93962.0,0.56739285]
["bitfinex","BTCUSD",1745811138633,0.0004244,93991.0,93962.0,0.56739285]
["bitfinex","BTCUSD",1745811138634,0.0004244,93991.0,93984.0,0.59424302]
["bitfinex","BTCUSD",1745811138833,0.0004244,93991.0,93984.0,0.57989099]
["bitfinex","BTCUSD",1745811139316,0.0004244,93991.0,93984.0,0.85619323]
["bitfinex","BTCUSD",1745811139518,0.0004244,93991.0,93990.0,0.61382944]
["bitfinex","BTCUSD",1745811139718,0.0004244,93991.0,93990.0,0.50793099]
["bitfinex","BTCUSD",1745811139941,0.0154244,94000.0,93993.0,0.02517994]
["bitfinex","BTCUSD",1745811140134,0.0154244,94000.0,93999.0,0.46143099]
["bitfinex","BTCUSD",1745811140601,0.0154244,94000.0,93999.0,0.50793099]
["bitfinex","BTCUSD",1745811140800,0.002,94035.0,94000.0,0.2283068]
["bitfinex","BTCUSD",1745811141006,0.002,94035.0,94006.0,0.01454085]
["bitfinex","BTCUSD",1745811141216,0.002,94035.0,94011.0,0.01454085]
["bitfinex","BTCUSD",1745811141422,0.002,94035.0,94028.0,0.12143099]
["bitfinex","BTCUSD",1745811141627,0.002,94035.0,94028.0,0.55511719]
["bitfinex","BTCUSD",1745811141848,0.002,94035.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1745811142047,0.002,94035.0,94031.0,0.00212604]
["bitfinex","BTCUSD",1745811142247,0.002,94035.0,94032.0,0.12143099]
["bitfinex","BTCUSD",1745811142473,0.002,94035.0,94032.0,0.21299099]
["bitfinex","BTCUSD",1745811142674,0.002,94035.0,94032.0,0.57477057]
["bitfinex","BTCUSD",1745811142879,0.002,94035.0,94032.0,0.5726444]
["bitfinex","BTCUSD",1745811143086,0.002,94035.0,94032.0,0.58293416]
["bitfinex","BTCUSD",1745811143784,0.002,94035.0,94032.0,0.56328075]
["bitfinex","BTCUSD",1745811144258,0.002,94035.0,94032.0,0.5714279]
["bitfinex","BTCUSD",1745811144478,0.002,94035.0,94032.0,0.60739696]
["bitfinex","BTCUSD",1745811144704,0.002,94035.0,94032.0,0.63692002]
["bitfinex","BTCUSD",1745811145817,0.002,94035.0,94032.0,0.51583696]
["bitfinex","BTCUSD",1745811145996,0.002,94035.0,94032.0,0.63688002]
["bitfinex","BTCUSD",1745811146653,0.002,94035.0,94032.0,0.62698874]
["bitfinex","BTCUSD",1745811146859,0.002,94035.0,94032.0,0.56849662]
["bitfinex","BTCUSD",1745811147268,0.002,94035.0,94032.0,0.22849662]
["bitfinex","BTCUSD",1745811147766,0.002,94035.0,94032.0,1.19094177]
["bitfinex","BTCUSD",1745811147994,0.002,94035.0,94032.0,0.78219017]
["bitfinex","BTCUSD",1745811148220,0.004,94049.0,94047.0,0.01454085]
["bitfinex","BTCUSD",1745811148422,0.0004243,94079.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1745811148621,0.0004243,94071.0,94068.0,0.12143099]
["bitfinex","BTCUSD",1745811148825,0.0004243,94071.0,94068.0,0.21291099]
["bitfinex","BTCUSD",1745811149045,0.0004243,94071.0,94068.0,0.12960134]
["bitfinex","BTCUSD",1745811149587,0.0004243,94071.0,94068.0,0.22108134]
["bitfinex","BTCUSD",1745811149785,0.0004243,94071.0,94068.0,0.22153848]
["bitfinex","BTCUSD",1745811150060,0.0004243,94071.0,94068.0,0.22253848]
["bitfinex","BTCUSD",1745811150444,0.0004243,94071.0,94068.0,0.13105848]
["bitfinex","BTCUSD",1745811150600,0.0004243,94071.0,94068.0,0.78115063]
["bitfinex","BTCUSD",1745811150805,0.0004243,94071.0,94068.0,0.59963196]
["bitfinex","BTCUSD",1745811151006,0.0004243,94071.0,94069.0,0.59824422]
["bitfinex","BTCUSD",1745811151249,0.0004243,94071.0,94070.0,0.12243099]
["bitfinex","BTCUSD",1745811151454,0.0004243,94071.0,94070.0,0.46455598]
["bitfinex","BTCUSD",1745811151673,0.0462,94119.0,94082.0,0.001]
["bitfinex","BTCUSD",1745811151840,0.002,94135.0,94088.0,0.34]
["bitfinex","BTCUSD",1745811151841,0.0482,94135.0,94088.0,0.34]
["bitfinex","BTCUSD",1745811152056,0.0482,94135.0,94088.0,0.55391099]
["bitfinex","BTCUSD",1745811152263,0.18879153,94130.0,94088.0,0.55391099]
["bitfinex","BTCUSD",1745811152605,0.18879153,94120.0,94093.0,0.01454085]
["bitfinex","BTCUSD",1745811152809,0.18879153,94120.0,94093.0,0.55503567]
["bitfinex","BTCUSD",1745811153034,0.18879153,94130.0,94093.0,0.55291099]
["bitfinex","BTCUSD",1745811153231,0.0482,94135.0,94093.0,0.67498665]
["bitfinex","BTCUSD",1745811153467,0.0482,94135.0,94093.0,0.87218259]
["bitfinex","BTCUSD",1745811153680,0.18879153,94130.0,94093.0,0.96818259]
["bitfinex","BTCUSD",1745811153912,0.18879153,94130.0,94093.0,0.56443099]
["bitfinex","BTCUSD",1745811154115,0.18879153,94130.0,94093.0,0.57313865]
["bitfinex","BTCUSD",1745811154317,0.18879153,94110.0,94093.0,0.49053795]
["bitfinex","BTCUSD",1745811154542,0.00125117,94100.0,94093.0,0.58635121]
["bitfinex","BTCUSD",1745811154737,0.00125117,94100.0,94093.0,0.78250757]
["bitfinex","BTCUSD",1745811155476,0.00125117,94100.0,94093.0,0.80188492]
["bitfinex","BTCUSD",1745811155676,0.00125117,94100.0,94093.0,0.80888492]
["bitfinex","BTCUSD",1745811156083,0.00258569,94094.0,94093.0,0.79988492]
["bitfinex","BTCUSD",1745811156283,0.00258569,94094.0,94093.0,0.89778422]
["bitfinex","BTCUSD",1745811156519,0.00258569,94094.0,94093.0,0.90778422]
["bitfinex","BTCUSD",1745811156724,0.0482,94135.0,94109.0,0.01454085]
["bitfinex","BTCUSD",1745811156945,0.0482,94135.0,94127.0,0.12143099]
["bitfinex","BTCUSD",1745811157147,0.0482,94135.0,94127.0,0.14080834]
["bitfinex","BTCUSD",1745811157349,0.0476243,94135.0,94127.0,0.12839192]
["bitfinex","BTCUSD",1745811157554,0.001,94128.0,94127.0,0.12626749]
["bitfinex","BTCUSD",1745811157792,0.001,94128.0,94127.0,0.22218749]
["bitfinex","BTCUSD",1745811157995,0.001,94128.0,94127.0,0.22264463]
["bitfinex","BTCUSD",1745811158614,0.001,94128.0,94127.0,0.20326728]
["bitfinex","BTCUSD",1745811158956,0.0491,94128.0,94127.0,0.11034728]
["bitfinex","BTCUSD",1745811159305,0.0491,94128.0,94127.0,0.20626728]
["bitfinex","BTCUSD",1745811159734,0.0491,94128.0,94127.0,0.20326728]
["bitfinex","BTCUSD",1745811160127,0.098,94128.0,94127.0,0.04837714]
["bitfinex","BTCUSD",1745811160431,0.10012913,94128.0,94127.0,0.04837714]
["bitfinex","BTCUSD",1745811160646,0.098,94128.0,94127.0,0.15326728]
["bitfinex","BTCUSD",1745811160776,0.098,94128.0,94127.0,0.10689014]
["bitfinex","BTCUSD",1745811161776,0.098,94128.0,94114.0,0.00212481]
["bitfinex","BTCUSD",1745811161983,0.34,94123.0,94117.0,0.09592]
["bitfinex","BTCUSD",1745811162180,0.2,94121.0,94117.0,0.09592]
["bitfinex","BTCUSD",1745811162386,0.34212913,94120.0,94117.0,0.07592]
["bitfinex","BTCUSD",1745811162563,0.045,94119.0,94117.0,0.07592]
["bitfinex","BTCUSD",1745811162772,0.00212913,94118.0,94117.0,0.07592]
["bitfinex","BTCUSD",1745811163034,0.00212913,94118.0,94106.0,0.09592]
["bitfinex","BTCUSD",1745811163035,0.34,94108.0,94106.0,0.09592]
["bitfinex","BTCUSD",1745811163233,0.34,94108.0,94085.0,0.00212514]
["bitfinex","BTCUSD",1745811163234,0.04712913,94107.0,94102.0,0.09592]
["bitfinex","BTCUSD",1745811163439,0.04712913,94107.0,94097.0,0.09592]
["bitfinex","BTCUSD",1745811163440,0.2,94099.0,94097.0,0.09592]
["bitfinex","BTCUSD",1745811164224,0.00212913,94098.0,94097.0,0.09592]
["bitfinex","BTCUSD",1745811164632,0.00212913,94098.0,94092.0,0.09592]
["bitfinex","BTCUSD",1745811165042,0.34212913,94098.0,94092.0,0.09592]
["bitfinex","BTCUSD",1745811165254,0.29936807,94098.0,94092.0,0.09592]
["bitfinex","BTCUSD",1745811165426,0.3100138,94098.0,94092.0,0.09592]
["bitfinex","BTCUSD",1745811165850,0.3100138,94098.0,94097.0,0.001]
["bitfinex","BTCUSD",1745811166004,0.3559138,94098.0,94097.0,0.002]
["bitfinex","BTCUSD",1745811166213,0.2,94089.0,94087.0,0.09592]
["bitfinex","BTCUSD",1745811166406,0.2,94089.0,94087.0,0.20281014]
["bitfinex","BTCUSD",1745811166613,0.2,94089.0,94087.0,0.10689014]
["bitfinex","BTCUSD",1745811167070,0.2,94089.0,94085.0,0.00045794]
["bitfinex","BTCUSD",1745811167652,0.2,94089.0,94087.0,0.001]
["bitfinex","BTCUSD",1745811167864,0.34,94088.0,94087.0,0.001]
["bitfinex","BTCUSD",1745811168064,0.3884,94088.0,94087.0,0.001]
["bitfinex","BTCUSD",1745811168730,0.3884,94088.0,94085.0,0.00045794]
["bitfinex","BTCUSD",1745811172469,0.44384069,94088.0,94085.0,0.00045794]
["bitfinex","BTCUSD",1745811172836,0.44384069,94088.0,94071.0,0.09996]
["bitfinex","BTCUSD",1745811172837,0.5866,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745811173065,0.5866,94072.0,94071.0,0.00445872]
["bitfinex","BTCUSD",1745811173066,0.633,94072.0,94071.0,0.00445872]
["bitfinex","BTCUSD",1745811175511,0.638,94072.0,94071.0,0.00445872]
["bitfinex","BTCUSD",1745811175957,0.638,94072.0,94071.0,0.0044069]
["bitfinex","BTCUSD",1745811176360,0.633,94072.0,94071.0,0.0044069]
["bitfinex","BTCUSD",1745811176573,0.633,94072.0,94071.0,0.0054069]
["bitfinex","BTCUSD",1745811178002,0.633,94072.0,94071.0,0.0044069]
["bitfinex","BTCUSD",1745811178199,0.5864,94072.0,94071.0,0.0044069]
["bitfinex","BTCUSD",1745811178853,0.5864,94072.0,94071.0,0.0054069]
["bitfinex","BTCUSD",1745811179284,0.5864,94072.0,94071.0,0.0044069]
["bitfinex","BTCUSD",1745811180246,0.6319,94072.0,94071.0,0.0044069]
["bitfinex","BTCUSD",1745811180457,0.6319,94072.0,94051.0,0.004]
["bitfinex","BTCUSD",1745811180458,0.2455,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745811180861,0.5855,94052.0,94051.0,0.00445923]
["bitfinex","BTCUSD",1745811181860,0.6332,94052.0,94051.0,0.00445923]
["bitfinex","BTCUSD",1745811182345,0.6332,94052.0,94051.0,0.00645923]
["bitfinex","BTCUSD",1745811182711,0.6332,94052.0,94051.0,0.00445923]
["bitfinex","BTCUSD",1745811182937,0.6332,94052.0,94051.0,0.00545923]
["bitfinex","BTCUSD",1745811184073,0.4332,94052.0,94051.0,0.00545923]
["bitfinex","BTCUSD",1745811185716,0.6332,94052.0,94051.0,0.00545923]
["bitfinex","BTCUSD",1745811186358,0.37683618,94061.0,94051.0,0.00545923]
["bitfinex","BTCUSD",1745811186359,0.18841809,94061.0,94051.0,0.11234937]
["bitfinex","BTCUSD",1745811186565,0.18841809,94061.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745811187655,0.34,94060.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745811188800,0.34,94060.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745811189229,0.34,94060.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745811189450,0.52841809,94062.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745811189664,0.52841809,94062.0,94052.0,0.10989014]
["bitfinex","BTCUSD",1745811190292,0.52841809,94062.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745811190725,0.52841809,94062.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745811191148,0.52841809,94062.0,94052.0,0.10789014]
["bitfinex","BTCUSD",1745811193826,0.52841809,94062.0,94053.0,0.00985167]
["bitfinex","BTCUSD",1745811194036,0.52841809,94062.0,94054.0,0.10689014]
["bitfinex","BTCUSD",1745811195778,0.52841809,94062.0,94054.0,0.10789014]
["bitfinex","BTCUSD",1745811197356,0.18841809,94070.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1745811197568,0.34,94069.0,94056.0,0.10689014]
["bitfinex","BTCUSD",1745811198039,0.34,94069.0,94057.0,0.00986826]
["bitfinex","BTCUSD",1745811198174,0.34,94069.0,94058.0,0.10689014]
["bitfinex","BTCUSD",1745811200057,0.3861,94067.0,94051.0,0.00445923]
["bitfinex","BTCUSD",1745811200251,0.2,94057.0,94051.0,0.00445923]
["bitfinex","BTCUSD",1745811200448,0.0458,94055.0,94051.0,0.00445923]
["bitfinex","BTCUSD",1745811203530,0.0476,94052.0,94051.0,0.00445923]
["bitfinex","BTCUSD",1745811203733,0.49449014,94052.0,94051.0,0.00445923]
["bitfinex","BTCUSD",1745811204646,0.49449014,94052.0,94051.0,0.00545923]
["bitfinex","BTCUSD",1745811206861,0.6252842,94052.0,94051.0,0.00545923]
["bitfinex","BTCUSD",1745811207125,0.54,94034.0,94033.0,0.0008472]
["bitfinex","BTCUSD",1745811207343,0.54,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811208622,0.55060053,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811209764,0.55160053,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811210856,0.60676058,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811211062,0.60576058,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811211283,0.60576058,94034.0,94033.0,0.00330736]
["bitfinex","BTCUSD",1745811211683,0.60576058,94034.0,94033.0,0.00230736]
["bitfinex","BTCUSD",1745811211884,0.60576058,94034.0,94033.0,0.00530736]
["bitfinex","BTCUSD",1745811212401,0.55060053,94034.0,94033.0,0.00530736]
["bitfinex","BTCUSD",1745811217656,0.59910053,94034.0,94033.0,0.00530736]
["bitfinex","BTCUSD",1745811218018,0.70599067,94034.0,94033.0,0.00530736]
["bitfinex","BTCUSD",1745811218679,0.70599067,94034.0,94033.0,0.00230736]
["bitfinex","BTCUSD",1745811219104,0.70599067,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811219722,0.59910053,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811220726,0.63983209,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811223707,0.59910053,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811226131,0.55060053,94034.0,94033.0,0.00130736]
["bitfinex","BTCUSD",1745811230865,0.55060053,94034.0,94020.0,0.0008474]
["bitfinex","BTCUSD",1745811230866,0.0462,94032.0,94028.0,0.00126578]
["bitfinex","BTCUSD",1745811231053,0.54,94015.0,94014.0,0.0008474]
["bitfinex","BTCUSD",1745811231394,0.55992955,94015.0,94014.0,0.0008474]
["bitfinex","BTCUSD",1745811232821,0.55992955,94015.0,94014.0,0.0038474]
["bitfinex","BTCUSD",1745811233394,0.55992955,94015.0,94014.0,0.0008474]
["bitfinex","BTCUSD",1745811234162,0.55992955,94015.0,94014.0,0.0038474]
["bitfinex","BTCUSD",1745811235258,0.55992955,94015.0,94014.0,0.0068474]
["bitfinex","BTCUSD",1745811242782,0.61592251,94015.0,94014.0,0.0068474]
["bitfinex","BTCUSD",1745811243153,0.55992955,94015.0,94014.0,0.0068474]
["bitfinex","BTCUSD",1745811247681,0.60622955,94015.0,94014.0,0.0068474]
["bitfinex","BTCUSD",1745811248059,0.55992955,94015.0,94014.0,0.0068474]
["bitfinex","BTCUSD",1745811248450,0.55992955,94015.0,94014.0,0.0008474]
["bitfinex","BTCUSD",1745811248655,0.56092955,94015.0,94014.0,0.0008474]
["bitfinex","BTCUSD",1745811249310,0.56192955,94015.0,94014.0,0.0008474]
["bitfinex","BTCUSD",1745811249521,0.56192955,94015.0,94014.0,0.10773754]
["bitfinex","BTCUSD",1745811249522,0.02192955,94015.0,94014.0,0.10773754]
["bitfinex","BTCUSD",1745811250230,0.02192955,94015.0,94014.0,0.0008474]
["bitfinex","BTCUSD",1745811250877,0.01992955,94015.0,94014.0,0.0008474]
["bitfinex","BTCUSD",1745811251108,0.01992955,94015.0,94014.0,0.0028474]
["bitfinex","BTCUSD",1745811251485,0.01992955,94015.0,94014.0,0.0008474]
["bitfinex","BTCUSD",1745811251643,0.01992955,94015.0,94014.0,0.0038474]
["bitfinex","BTCUSD",1745811251845,0.01992955,94015.0,94014.0,0.0068474]
["bitfinex","BTCUSD",1745811259507,0.5838393,94015.0,94014.0,0.0068474]
["bitfinex","BTCUSD",1745811259722,0.6327393,94015.0,94014.0,0.0068474]
["bitfinex","BTCUSD",1745811259934,0.6327393,94015.0,93999.0,0.04978011]
["bitfinex","BTCUSD",1745811259935,0.2,94000.0,93999.0,0.04978011]
["bitfinex","BTCUSD",1745811260165,0.9506,94000.0,93999.0,0.04978011]
["bitfinex","BTCUSD",1745811260541,0.63052955,94000.0,93999.0,0.04978011]
["bitfinex","BTCUSD",1745811260751,0.43052955,94000.0,93999.0,0.04978011]
["bitfinex","BTCUSD",1745811260964,0.43052955,94000.0,93998.0,0.0465]
["bitfinex","BTCUSD",1745811261379,0.43098773,94000.0,93998.0,0.0465]
["bitfinex","BTCUSD",1745811261512,0.02038773,94000.0,93999.0,0.12643099]
["bitfinex","BTCUSD",1745811261721,0.02038773,94000.0,93999.0,0.12743099]
["bitfinex","BTCUSD",1745811261722,0.00045818,94000.0,93999.0,0.12743099]
["bitfinex","BTCUSD",1745811262115,0.02040564,94000.0,93999.0,0.13043099]
["bitfinex","BTCUSD",1745811262327,0.02040564,94000.0,93999.0,0.12543099]
["bitfinex","BTCUSD",1745811262545,0.02040564,94000.0,93999.0,0.12843099]
["bitfinex","BTCUSD",1745811263394,0.02040564,94000.0,93999.0,0.12543099]
["bitfinex","BTCUSD",1745811263810,0.02040564,94000.0,93999.0,0.12243099]
["bitfinex","BTCUSD",1745811264319,0.02040564,94000.0,93999.0,0.12643099]
["bitfinex","BTCUSD",1745811264493,0.02040564,94000.0,93999.0,0.13143099]
["bitfinex","BTCUSD",1745811268188,0.02040564,94000.0,93999.0,0.11689014]
["bitfinex","BTCUSD",1745811269447,0.02040564,94000.0,93999.0,0.11189014]
["bitfinex","BTCUSD",1745811269660,0.02040564,94000.0,93999.0,0.11489014]
["bitfinex","BTCUSD",1745811270463,0.02040564,94000.0,93999.0,0.10789014]
["bitfinex","BTCUSD",1745811270664,0.02040564,94000.0,93999.0,0.11189014]
["bitfinex","BTCUSD",1745811270880,0.02040564,94000.0,93999.0,0.11589014]
["bitfinex","BTCUSD",1745811272092,0.02040564,94000.0,93999.0,0.11189014]
["bitfinex","BTCUSD",1745811272308,0.02040564,94000.0,93999.0,0.11489014]
["bitfinex","BTCUSD",1745811272513,0.02040564,94000.0,93999.0,0.11089014]
["bitfinex","BTCUSD",1745811272712,0.03037819,94000.0,93999.0,0.11089014]
["bitfinex","BTCUSD",1745811272924,0.03037819,94000.0,93999.0,0.11389014]
["bitfinex","BTCUSD",1745811273948,0.02040564,94000.0,93999.0,0.11389014]
["bitfinex","BTCUSD",1745811276616,0.02040564,94000.0,93999.0,0.11387994]
["bitfinex","BTCUSD",1745811278896,0.00045818,94000.0,93999.0,0.11387994]
["bitfinex","BTCUSD",1745811279902,0.02040025,94000.0,93999.0,0.11387994]
["bitfinex","BTCUSD",1745811288542,0.00045818,94000.0,93999.0,0.11387994]
["bitfinex","BTCUSD",1745811288739,0.02040915,94000.0,93999.0,0.11387994]
["bitfinex","BTCUSD",1745811289368,0.0201762,94000.0,93999.0,0.11387994]
["bitfinex","BTCUSD",1745811293471,0.0201762,94000.0,93999.0,0.12842079]
["bitfinex","BTCUSD",1745811295048,0.90656734,94010.0,94000.0,0.01454085]
["bitfinex","BTCUSD",1745811295257,0.90656734,94010.0,94002.0,0.01454085]
["bitfinex","BTCUSD",1745811295495,0.90656734,94010.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745811296559,0.49596734,94010.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745811296939,0.49596734,94010.0,94003.0,0.10789014]
["bitfinex","BTCUSD",1745811301018,0.49596734,94010.0,94003.0,0.001]
["bitfinex","BTCUSD",1745811301218,0.049,94009.0,94003.0,0.001]
["bitfinex","BTCUSD",1745811302019,0.049,94009.0,94000.0,4.561e-05]
["bitfinex","BTCUSD",1745811302221,0.049,94009.0,94000.0,0.10693575]
["bitfinex","BTCUSD",1745811302424,0.4106,94008.0,94000.0,0.10693575]
["bitfinex","BTCUSD",1745811303138,0.2,94001.0,94000.0,4.561e-05]
["bitfinex","BTCUSD",1745811303523,0.6106,94001.0,94000.0,4.561e-05]
["bitfinex","BTCUSD",1745811304316,0.6106,94001.0,94000.0,0.00104561]
["bitfinex","BTCUSD",1745811304538,0.62058085,94001.0,94000.0,0.00104561]
["bitfinex","BTCUSD",1745811305351,0.96058085,94001.0,94000.0,0.00104561]
["bitfinex","BTCUSD",1745811306146,0.96058085,94001.0,94000.0,0.00304561]
["bitfinex","BTCUSD",1745811307793,0.98051935,94001.0,94000.0,0.10993575]
["bitfinex","BTCUSD",1745811308020,0.98051935,94001.0,94000.0,0.00304561]
["bitfinex","BTCUSD",1745811308701,0.9705385,94001.0,94000.0,0.00304561]
["bitfinex","BTCUSD",1745811316779,0.7705385,94001.0,94000.0,0.00304561]
["bitfinex","BTCUSD",1745811319320,1.0155385,94001.0,94000.0,0.00304561]
["bitfinex","BTCUSD",1745811322515,0.05,93992.0,93991.0,0.00084483]
["bitfinex","BTCUSD",1745811322768,0.0495,93989.0,93982.0,0.04529013]
["bitfinex","BTCUSD",1745811322970,0.54,93979.0,93978.0,0.04729013]
["bitfinex","BTCUSD",1745811323188,1.0001,93979.0,93978.0,0.04768861]
["bitfinex","BTCUSD",1745811323396,1.0200385,93979.0,93978.0,0.04768861]
["bitfinex","BTCUSD",1745811323605,1.12204235,93979.0,93978.0,0.04768861]
["bitfinex","BTCUSD",1745811323766,0.0495,93977.0,93973.0,0.0008472]
["bitfinex","BTCUSD",1745811323940,0.5895,93964.0,93962.0,0.0008488]
["bitfinex","BTCUSD",1745811324347,0.6094385,93964.0,93963.0,0.00130558]
["bitfinex","BTCUSD",1745811324544,0.4094385,93964.0,93963.0,0.00130558]
["bitfinex","BTCUSD",1745811324755,0.45038235,93964.0,93963.0,0.00130558]
["bitfinex","BTCUSD",1745811324975,0.4094385,93964.0,93963.0,0.00130558]
["bitfinex","BTCUSD",1745811325287,0.6094385,93964.0,93963.0,0.00130558]
["bitfinex","BTCUSD",1745811325985,0.62036518,93964.0,93963.0,0.00130558]
["bitfinex","BTCUSD",1745811326195,0.03086518,93964.0,93963.0,0.00230558]
["bitfinex","BTCUSD",1745811326372,0.03086518,93964.0,93963.0,0.10919572]
["bitfinex","BTCUSD",1745811326858,0.01092668,93964.0,93963.0,0.10919572]
["bitfinex","BTCUSD",1745811327108,0.0199385,93972.0,93963.0,0.10819572]
["bitfinex","BTCUSD",1745811327322,0.0199385,93971.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745811327539,0.34,93964.0,93963.0,0.00330558]
["bitfinex","BTCUSD",1745811327679,0.34,93964.0,93963.0,0.00430558]
["bitfinex","BTCUSD",1745811328085,0.37051074,93964.0,93963.0,0.00430558]
["bitfinex","BTCUSD",1745811328303,0.37051074,93964.0,93963.0,0.11119572]
["bitfinex","BTCUSD",1745811328506,0.03051074,93964.0,93963.0,0.10919572]
["bitfinex","BTCUSD",1745811328696,0.01057224,93964.0,93963.0,0.10919572]
["bitfinex","BTCUSD",1745811329073,0.0199385,93973.0,93963.0,0.11219572]
["bitfinex","BTCUSD",1745811329287,0.3599385,93972.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745811329714,0.0199385,93971.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745811330228,0.0199385,93970.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745811330640,0.0199385,93970.0,93964.0,0.10889014]
["bitfinex","BTCUSD",1745811331253,0.01052095,93971.0,93965.0,0.01623056]
["bitfinex","BTCUSD",1745811331534,0.54852462,93974.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811331736,0.58116121,93974.0,93964.0,0.002]
["bitfinex","BTCUSD",1745811331993,0.55896549,93974.0,93963.0,0.00130558]
["bitfinex","BTCUSD",1745811332165,0.55896549,93974.0,93964.0,0.002]
["bitfinex","BTCUSD",1745811332349,0.0199385,93973.0,93964.0,0.002]
["bitfinex","BTCUSD",1745811332716,0.0199385,93972.0,93963.0,0.00130558]
["bitfinex","BTCUSD",1745811332897,0.0199385,93972.0,93966.0,0.001]
["bitfinex","BTCUSD",1745811333093,0.0199385,93971.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811333523,0.37137937,93974.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811334104,0.35144087,93974.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811334305,0.35044087,93974.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811334702,0.001,93973.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811335082,0.07299729,93973.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811335278,0.09293579,93973.0,93966.0,0.10989014]
["bitfinex","BTCUSD",1745811335483,0.0199385,93973.0,93966.0,0.10789014]
["bitfinex","BTCUSD",1745811335709,0.0199385,93972.0,93966.0,0.10789014]
["bitfinex","BTCUSD",1745811335903,0.0199385,93972.0,93966.0,0.002]
["bitfinex","BTCUSD",1745811336247,0.0199385,93973.0,93966.0,0.003]
["bitfinex","BTCUSD",1745811336649,0.0199385,93972.0,93966.0,0.001]
["bitfinex","BTCUSD",1745811336839,0.0199385,93972.0,93966.0,0.004]
["bitfinex","BTCUSD",1745811337193,0.0199385,93971.0,93966.0,0.004]
["bitfinex","BTCUSD",1745811337357,0.0199385,93971.0,93966.0,0.003]
["bitfinex","BTCUSD",1745811337562,0.0199385,93971.0,93966.0,0.004]
["bitfinex","BTCUSD",1745811337859,0.0199385,93970.0,93966.0,0.004]
["bitfinex","BTCUSD",1745811338110,0.0199385,93970.0,93963.0,0.00130558]
["bitfinex","BTCUSD",1745811338315,0.0199385,93969.0,93963.0,0.10819572]
["bitfinex","BTCUSD",1745811338554,0.0199385,93969.0,93966.0,0.004]
["bitfinex","BTCUSD",1745811338904,0.0199385,93968.0,93963.0,0.10819572]
["bitfinex","BTCUSD",1745811339099,0.0199385,93968.0,93963.0,0.10919572]
["bitfinex","BTCUSD",1745811339299,0.0199385,93967.0,93963.0,0.10919572]
["bitfinex","BTCUSD",1745811339535,0.0199385,93967.0,93966.0,0.002]
["bitfinex","BTCUSD",1745811339732,0.34,93972.0,93964.0,0.01621656]
["bitfinex","BTCUSD",1745811339979,0.34,93972.0,93963.0,0.10919572]
["bitfinex","BTCUSD",1745811340190,0.01988486,93971.0,93963.0,0.11119572]
["bitfinex","BTCUSD",1745811340558,0.43048486,93971.0,93963.0,0.11119572]
["bitfinex","BTCUSD",1745811340831,0.01988486,93970.0,93963.0,0.11119572]
["bitfinex","BTCUSD",1745811341032,0.01988486,93970.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745811341371,0.43048486,93971.0,93964.0,0.10689014]
["bitfinex","BTCUSD",1745811341588,0.43048486,93971.0,93966.0,0.002]
["bitfinex","BTCUSD",1745811341958,0.43048486,93971.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811342443,0.01988486,93970.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811342774,0.01988486,93970.0,93966.0,0.11189014]
["bitfinex","BTCUSD",1745811343638,0.43048486,93971.0,93966.0,0.11189014]
["bitfinex","BTCUSD",1745811344217,0.43048486,93971.0,93966.0,0.10989014]
["bitfinex","BTCUSD",1745811344423,0.43048486,93971.0,93966.0,0.10889014]
["bitfinex","BTCUSD",1745811344677,0.01988486,93970.0,93966.0,0.11189014]
["bitfinex","BTCUSD",1745811344987,0.01988486,93970.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811345198,0.01988486,93970.0,93966.0,0.10889014]
["bitfinex","BTCUSD",1745811345406,0.01988486,93970.0,93966.0,0.11189014]
["bitfinex","BTCUSD",1745811345580,0.01988486,93970.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811345919,0.01988486,93970.0,93966.0,0.10989014]
["bitfinex","BTCUSD",1745811346633,0.01988486,93970.0,93966.0,0.11189014]
["bitfinex","BTCUSD",1745811347124,0.01988486,93969.0,93966.0,0.11189014]
["bitfinex","BTCUSD",1745811347535,0.01988486,93968.0,93966.0,0.11189014]
["bitfinex","BTCUSD",1745811348029,0.01988486,93967.0,93966.0,0.10989014]
["bitfinex","BTCUSD",1745811348239,0.01988486,93967.0,93966.0,0.10889014]
["bitfinex","BTCUSD",1745811348443,0.01988486,93967.0,93966.0,0.11289014]
["bitfinex","BTCUSD",1745811348667,0.01975877,93967.0,93966.0,0.11289014]
["bitfinex","BTCUSD",1745811348873,0.01975877,93967.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745811349076,0.01975877,93967.0,93966.0,0.11189014]
["bitfinex","BTCUSD",1745811349424,0.01975877,93967.0,93966.0,0.10989014]
["bitfinex","BTCUSD",1745811349639,0.01975877,93967.0,93966.0,0.11389014]
["bitfinex","BTCUSD",1745811349839,0.01975877,93967.0,93966.0,0.11589014]
["bitfinex","BTCUSD",1745811358425,0.01975877,93967.0,93966.0,0.13209287]
["bitfinex","BTCUSD",1745811364691,0.01955163,93967.0,93966.0,0.13209287]
["bitfinex","BTCUSD",1745811366244,0.01955163,93967.0,93966.0,0.14663372]
["bitfinex","BTCUSD",1745811366473,0.01955163,93967.0,93966.0,0.29184196]
["bitfinex","BTCUSD",1745811366665,0.01955163,93967.0,93966.0,0.33771372]
["bitfinex","BTCUSD",1745811367408,0.01955163,93967.0,93966.0,0.34151952]
["bitfinex","BTCUSD",1745811367541,0.01955163,93967.0,93966.0,0.32871372]
["bitfinex","BTCUSD",1745811367748,0.02055163,93967.0,93966.0,0.33671372]
["bitfinex","BTCUSD",1745811367954,0.01955163,93967.0,93966.0,0.33071372]
["bitfinex","BTCUSD",1745811368392,0.02055163,93967.0,93966.0,0.33771372]
["bitfinex","BTCUSD",1745811368774,0.02055163,93967.0,93966.0,0.34371372]
["bitfinex","BTCUSD",1745811369031,0.001,93967.0,93966.0,0.34371372]
["bitfinex","BTCUSD",1745811369168,0.001,93967.0,93966.0,0.33771372]
["bitfinex","BTCUSD",1745811369364,0.001,93967.0,93966.0,0.34371372]
["bitfinex","BTCUSD",1745811369566,0.18858612,93990.0,93966.0,0.33471372]
["bitfinex","BTCUSD",1745811369766,0.18858612,93990.0,93968.0,0.01454085]
["bitfinex","BTCUSD",1745811369973,0.18858612,93990.0,93967.0,0.10901822]
["bitfinex","BTCUSD",1745811369974,0.18858612,93990.0,93970.0,0.01454085]
["bitfinex","BTCUSD",1745811370315,0.18858612,93990.0,93972.0,0.01454085]
["bitfinex","BTCUSD",1745811370531,0.34,93999.0,93974.0,0.01454085]
["bitfinex","BTCUSD",1745811370655,0.34,93999.0,93976.0,0.01454085]
["bitfinex","BTCUSD",1745811370861,0.34,93999.0,93978.0,0.01454085]
["bitfinex","BTCUSD",1745811371061,0.34,93999.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745811371261,0.34,93999.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1745811371490,0.34,93999.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811371765,0.341,93999.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811372243,0.35051216,93999.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811372626,0.35151216,93999.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811374181,0.35051216,93999.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811374661,0.35151216,93999.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811375050,0.35051216,93999.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811375229,0.35151216,93999.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811376170,0.18858612,93993.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811376730,0.01991838,93992.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745811376951,0.01991838,93992.0,93984.0,0.01595713]
["bitfinex","BTCUSD",1745811377187,0.01991838,93991.0,93985.0,0.10689014]
["bitfinex","BTCUSD",1745811377374,0.01991838,93991.0,93986.0,0.01594559]
["bitfinex","BTCUSD",1745811377569,0.01991838,93991.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745811377770,0.01991838,93990.0,93988.0,0.01595555]
["bitfinex","BTCUSD",1745811378315,0.01991838,93989.0,93988.0,0.01595555]
["bitfinex","BTCUSD",1745811378523,0.26741838,93989.0,93988.0,0.01595555]
["bitfinex","BTCUSD",1745811378879,0.29416022,93989.0,93983.0,0.001]
["bitfinex","BTCUSD",1745811379080,0.26741838,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745811379236,0.2475,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745811379544,0.26741857,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745811380577,0.26741857,93989.0,93984.0,0.00806484]
["bitfinex","BTCUSD",1745811380795,0.26741857,93989.0,93976.0,0.09588]
["bitfinex","BTCUSD",1745811380975,0.01991857,93989.0,93985.0,0.01454085]
["bitfinex","BTCUSD",1745811381184,0.01991857,93989.0,93988.0,0.06064085]
["bitfinex","BTCUSD",1745811381391,0.02091857,93989.0,93988.0,0.2347474]
["bitfinex","BTCUSD",1745811381616,0.02091857,93989.0,93988.0,0.23261958]
["bitfinex","BTCUSD",1745811382188,0.001,93989.0,93988.0,0.23261958]
["bitfinex","BTCUSD",1745811382375,0.01991857,94004.0,93989.0,0.01454085]
["bitfinex","BTCUSD",1745811382653,0.01991857,94003.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1745811382857,0.01991857,94002.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1745811383076,0.01991857,94002.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1745811383268,0.01991857,94002.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1745811383508,0.01991857,94001.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1745811383684,0.01991857,94001.0,94000.0,0.10689014]
["bitfinex","BTCUSD",1745811384031,0.01991857,94001.0,94000.0,0.10693588]
["bitfinex","BTCUSD",1745811384251,0.01991857,94001.0,94000.0,0.12281029]
["bitfinex","BTCUSD",1745811384462,0.0004246,94007.0,94000.0,0.12281029]
["bitfinex","BTCUSD",1745811384463,0.01991857,94004.0,94000.0,0.12281029]
["bitfinex","BTCUSD",1745811385242,0.01991857,94004.0,94000.0,0.12481029]
["bitfinex","BTCUSD",1745811385577,0.01991857,94004.0,94000.0,0.1329737]
["bitfinex","BTCUSD",1745811385774,0.01991857,94006.0,94000.0,0.1369737]
["bitfinex","BTCUSD",1745811386090,0.01991857,94006.0,94000.0,0.1329737]
["bitfinex","BTCUSD",1745811386427,0.02034317,94005.0,94000.0,0.1359737]
["bitfinex","BTCUSD",1745811386630,0.0004246,94005.0,94000.0,0.1339737]
["bitfinex","BTCUSD",1745811386931,0.0004246,94005.0,94000.0,0.1329737]
["bitfinex","BTCUSD",1745811387136,0.0004246,94005.0,94000.0,0.1359737]
["bitfinex","BTCUSD",1745811387287,0.0004246,94005.0,94000.0,0.1339737]
["bitfinex","BTCUSD",1745811387694,0.0004246,94005.0,94000.0,0.1359737]
["bitfinex","BTCUSD",1745811388033,0.0002725,94005.0,94000.0,0.1359737]
["bitfinex","BTCUSD",1745811388378,0.02019107,94005.0,94000.0,0.1359737]
["bitfinex","BTCUSD",1745811388785,0.02019107,94005.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745811389142,0.02019107,94005.0,94002.0,0.12276407]
["bitfinex","BTCUSD",1745811389143,0.01991857,94004.0,94002.0,0.12276407]
["bitfinex","BTCUSD",1745811389496,0.0002725,94005.0,94002.0,0.12276407]
["bitfinex","BTCUSD",1745811390179,0.02019107,94005.0,94002.0,0.12276407]
["bitfinex","BTCUSD",1745811390545,0.02019107,94005.0,94002.0,0.12576407]
["bitfinex","BTCUSD",1745811390886,0.0002725,94005.0,94002.0,0.12776407]
["bitfinex","BTCUSD",1745811391288,0.02019107,94005.0,94002.0,0.12776407]
["bitfinex","BTCUSD",1745811393453,0.01991857,94003.0,94002.0,0.14230492]
["bitfinex","BTCUSD",1745811393790,0.01991857,94003.0,94002.0,0.14030492]
["bitfinex","BTCUSD",1745811393955,0.01991857,94003.0,94002.0,0.14230492]
["bitfinex","BTCUSD",1745811394164,0.01991857,94004.0,94002.0,0.14230492]
["bitfinex","BTCUSD",1745811394368,0.01991857,94004.0,94003.0,0.09412]
["bitfinex","BTCUSD",1745811394573,0.01991857,94004.0,94003.0,0.21688383]
["bitfinex","BTCUSD",1745811394970,0.01991857,94004.0,94003.0,0.12276383]
["bitfinex","BTCUSD",1745811395171,0.01991857,94004.0,94003.0,0.21688383]
["bitfinex","BTCUSD",1745811395909,0.01991857,94004.0,94003.0,0.21988383]
["bitfinex","BTCUSD",1745811396487,0.01991857,94004.0,94003.0,0.21888383]
["bitfinex","BTCUSD",1745811397440,0.01991857,94004.0,94003.0,0.21988383]
["bitfinex","BTCUSD",1745811397851,0.01991857,94004.0,94003.0,0.01887369]
["bitfinex","BTCUSD",1745811398062,0.77051857,94004.0,94003.0,0.01887369]
["bitfinex","BTCUSD",1745811398258,0.77051857,94004.0,94003.0,0.003]
["bitfinex","BTCUSD",1745811398608,0.81971857,94004.0,94003.0,0.001]
["bitfinex","BTCUSD",1745811399531,0.83167185,94004.0,94003.0,0.001]
["bitfinex","BTCUSD",1745811399730,0.83167185,94004.0,94000.0,4.574e-05]
["bitfinex","BTCUSD",1745811399731,0.34,94003.0,94000.0,4.574e-05]
["bitfinex","BTCUSD",1745811399953,0.0474,94002.0,94000.0,4.574e-05]
["bitfinex","BTCUSD",1745811400588,0.06671857,94001.0,94000.0,4.574e-05]
["bitfinex","BTCUSD",1745811400795,0.86491857,94001.0,94000.0,4.574e-05]
["bitfinex","BTCUSD",1745811401023,0.87487185,94001.0,94000.0,4.574e-05]
["bitfinex","BTCUSD",1745811402808,0.44047185,94001.0,94000.0,4.574e-05]
["bitfinex","BTCUSD",1745811403031,0.44047185,94001.0,94000.0,0.10693588]
["bitfinex","BTCUSD",1745811403373,0.42355328,94001.0,94000.0,0.12281925]
["bitfinex","BTCUSD",1745811403647,0.4136,94001.0,94000.0,0.12281925]
["bitfinex","BTCUSD",1745811404055,0.43331443,94001.0,94000.0,0.12281925]
["bitfinex","BTCUSD",1745811404254,0.43131443,94001.0,94000.0,0.12281925]
["bitfinex","BTCUSD",1745811404631,0.43031443,94001.0,94000.0,0.12481925]
["bitfinex","BTCUSD",1745811405014,0.43031443,94001.0,94000.0,0.12781925]
["bitfinex","BTCUSD",1745811405225,0.43031443,94001.0,94000.0,0.12481925]
["bitfinex","BTCUSD",1745811405805,0.43031443,94001.0,94000.0,0.12881925]
["bitfinex","BTCUSD",1745811406121,0.43031443,94001.0,94000.0,0.12681925]
["bitfinex","BTCUSD",1745811406344,0.43031443,94001.0,94000.0,0.12981925]
["bitfinex","BTCUSD",1745811407960,0.43031443,94001.0,94000.0,0.1443601]
["bitfinex","BTCUSD",1745811407961,0.01991857,94001.0,94000.0,0.1443601]
["bitfinex","BTCUSD",1745811408394,0.01991857,94003.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745811408565,0.01991857,94003.0,94002.0,0.18447009]
["bitfinex","BTCUSD",1745811408978,0.001,94004.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1745811409153,0.001,94004.0,94003.0,0.13712497]
["bitfinex","BTCUSD",1745811409363,0.001,94004.0,94003.0,0.23124497]
["bitfinex","BTCUSD",1745811410734,0.001,94004.0,94003.0,0.23424497]
["bitfinex","BTCUSD",1745811411043,0.001,94004.0,94003.0,0.14012497]
["bitfinex","BTCUSD",1745811411214,0.001,94004.0,94003.0,0.14412497]
["bitfinex","BTCUSD",1745811411392,0.001,94004.0,94003.0,0.23824497]
["bitfinex","BTCUSD",1745811411591,0.02090314,94004.0,94003.0,0.23824497]
["bitfinex","BTCUSD",1745811411826,0.02090314,94004.0,94003.0,0.22370412]
["bitfinex","BTCUSD",1745811412164,0.02090314,94004.0,94003.0,0.02269398]
["bitfinex","BTCUSD",1745811412378,0.02090314,94004.0,94003.0,0.11281398]
["bitfinex","BTCUSD",1745811412586,0.02090314,94004.0,94003.0,0.01569398]
["bitfinex","BTCUSD",1745811412797,0.02090314,94004.0,94003.0,0.004]
["bitfinex","BTCUSD",1745811412993,0.02090314,94004.0,94003.0,0.01965231]
["bitfinex","BTCUSD",1745811413407,0.02090314,94004.0,94003.0,0.01765231]
["bitfinex","BTCUSD",1745811413847,0.431299,94004.0,94003.0,0.01765231]
["bitfinex","BTCUSD",1745811414067,0.431299,94004.0,94003.0,0.01565231]
["bitfinex","BTCUSD",1745811414205,0.431299,94004.0,94003.0,0.01765231]
["bitfinex","BTCUSD",1745811414610,0.431299,94004.0,94003.0,0.01565231]
["bitfinex","BTCUSD",1745811414811,0.431299,94004.0,94003.0,0.001]
["bitfinex","BTCUSD",1745811415533,0.02090314,94004.0,94003.0,0.5767833]
["bitfinex","BTCUSD",1745811415739,0.0038492,94029.0,94008.0,0.01454085]
["bitfinex","BTCUSD",1745811416118,0.0038492,94029.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1745811416321,0.0038492,94029.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1745811416532,0.0038492,94029.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1745811416724,0.0038492,94029.0,94027.0,0.01454085]
["bitfinex","BTCUSD",1745811416956,0.0038492,94029.0,94028.0,0.15781685]
["bitfinex","BTCUSD",1745811417132,0.0038492,94029.0,94028.0,0.17349581]
["bitfinex","BTCUSD",1745811418917,0.0038492,94029.0,94028.0,0.17649581]
["bitfinex","BTCUSD",1745811419121,0.0038492,94029.0,94028.0,0.17949581]
["bitfinex","BTCUSD",1745811420406,0.0038492,94029.0,94028.0,0.13861663]
["bitfinex","BTCUSD",1745811420627,0.0038492,94029.0,94028.0,0.2221291]
["bitfinex","BTCUSD",1745811421531,0.0038492,94029.0,94028.0,0.15100682]
["bitfinex","BTCUSD",1745811421764,0.0038492,94029.0,94028.0,0.24156682]
["bitfinex","BTCUSD",1745811421998,0.002,94035.0,94029.0,0.35454085]
["bitfinex","BTCUSD",1745811422230,0.002,94035.0,94034.0,0.54691249]
["bitfinex","BTCUSD",1745811422671,0.002,94035.0,94034.0,0.56226537]
["bitfinex","BTCUSD",1745811423349,0.002,94035.0,94034.0,0.56231111]
["bitfinex","BTCUSD",1745811423582,0.002,94035.0,94034.0,0.57031111]
["bitfinex","BTCUSD",1745811424009,0.002,94035.0,94034.0,0.48482961]
["bitfinex","BTCUSD",1745811424839,0.002,94035.0,94034.0,0.14482961]
["bitfinex","BTCUSD",1745811425270,0.002,94035.0,94034.0,0.24538961]
["bitfinex","BTCUSD",1745811425489,0.002,94035.0,94034.0,0.23038961]
["bitfinex","BTCUSD",1745811425715,0.002,94035.0,94034.0,0.23838961]
["bitfinex","BTCUSD",1745811426134,0.002,94035.0,94034.0,0.23038961]
["bitfinex","BTCUSD",1745811426540,0.002,94035.0,94034.0,0.23338961]
["bitfinex","BTCUSD",1745811427477,0.002,94035.0,94034.0,0.23738961]
["bitfinex","BTCUSD",1745811427683,0.00183089,94035.0,94034.0,0.23338961]
["bitfinex","BTCUSD",1745811428011,0.00183089,94035.0,94034.0,0.23638961]
["bitfinex","BTCUSD",1745811428443,0.00183089,94035.0,94034.0,0.57338961]
["bitfinex","BTCUSD",1745811428643,0.00183089,94035.0,94034.0,0.66518961]
["bitfinex","BTCUSD",1745811428854,0.00183089,94035.0,94034.0,0.66818961]
["bitfinex","BTCUSD",1745811429104,0.00183089,94035.0,94034.0,0.57462961]
["bitfinex","BTCUSD",1745811429379,0.00183089,94035.0,94034.0,0.66218961]
["bitfinex","BTCUSD",1745811429574,0.00183089,94035.0,94034.0,0.67018961]
["bitfinex","BTCUSD",1745811430548,0.0004243,94043.0,94035.0,0.56722761]
["bitfinex","BTCUSD",1745811430749,0.004,94069.0,94047.0,0.56720047]
["bitfinex","BTCUSD",1745811430931,0.004,94069.0,94047.0,0.68919128]
["bitfinex","BTCUSD",1745811431135,0.004,94069.0,94047.0,0.57009166]
["bitfinex","BTCUSD",1745811431335,0.004,94069.0,94047.0,0.57109166]
["bitfinex","BTCUSD",1745811431538,0.004,94069.0,94047.0,0.78375128]
["bitfinex","BTCUSD",1745811431742,0.004,94069.0,94047.0,0.83025128]
["bitfinex","BTCUSD",1745811432272,0.004,94069.0,94047.0,0.83525128]
["bitfinex","BTCUSD",1745811432523,0.004,94069.0,94047.0,0.84125128]
["bitfinex","BTCUSD",1745811433012,0.004,94069.0,94047.0,0.83525128]
["bitfinex","BTCUSD",1745811433354,0.004,94069.0,94047.0,0.84425128]
["bitfinex","BTCUSD",1745811433660,0.004,94069.0,94047.0,0.62659166]
["bitfinex","BTCUSD",1745811433923,0.004,94069.0,94047.0,0.63259166]
["bitfinex","BTCUSD",1745811435007,0.004,94069.0,94047.0,0.63255166]
["bitfinex","BTCUSD",1745811435445,0.00024028,94048.0,94047.0,0.62355166]
["bitfinex","BTCUSD",1745811435666,0.00024028,94048.0,94047.0,0.62755166]
["bitfinex","BTCUSD",1745811436092,0.00024028,94048.0,94047.0,0.58105166]
["bitfinex","BTCUSD",1745811437173,0.00024028,94048.0,94047.0,0.57505166]
["bitfinex","BTCUSD",1745811437624,0.00024028,94048.0,94047.0,0.13099081]
["bitfinex","BTCUSD",1745811437865,0.00024028,94048.0,94047.0,0.22451081]
["bitfinex","BTCUSD",1745811438296,0.00024028,94048.0,94047.0,0.22051081]
["bitfinex","BTCUSD",1745811438524,0.00024028,94048.0,94047.0,0.22351081]
["bitfinex","BTCUSD",1745811438739,0.00024028,94048.0,94047.0,0.23405166]
["bitfinex","BTCUSD",1745811438955,0.00024028,94048.0,94047.0,0.21651081]
["bitfinex","BTCUSD",1745811439192,0.00024028,94048.0,94047.0,0.12299081]
["bitfinex","BTCUSD",1745811439428,0.00024028,94048.0,94047.0,0.14065801]
["bitfinex","BTCUSD",1745811439652,0.00024028,94048.0,94047.0,0.23417801]
["bitfinex","BTCUSD",1745811439874,0.00024028,94048.0,94047.0,0.23205166]
["bitfinex","BTCUSD",1745811440556,0.00024028,94048.0,94047.0,0.23105166]
["bitfinex","BTCUSD",1745811440756,0.00124028,94048.0,94047.0,0.23105166]
["bitfinex","BTCUSD",1745811440976,0.00024028,94048.0,94047.0,0.23105166]
["bitfinex","BTCUSD",1745811442056,0.00024028,94048.0,94047.0,0.23205166]
["bitfinex","BTCUSD",1745811442483,0.00024028,94048.0,94047.0,0.23105166]
["bitfinex","BTCUSD",1745811442927,0.00024028,94048.0,94047.0,0.21651081]
["bitfinex","BTCUSD",1745811443114,0.00024028,94048.0,94047.0,0.23105166]
["bitfinex","BTCUSD",1745811443335,8.317e-05,94048.0,94047.0,0.23105166]
["bitfinex","BTCUSD",1745811443550,8.317e-05,94048.0,94047.0,0.57305166]
["bitfinex","BTCUSD",1745811443782,8.317e-05,94048.0,94047.0,0.61925166]
["bitfinex","BTCUSD",1745811443994,8.317e-05,94048.0,94047.0,0.62025166]
["bitfinex","BTCUSD",1745811444214,8.317e-05,94048.0,94047.0,0.61925166]
["bitfinex","BTCUSD",1745811444419,8.317e-05,94048.0,94047.0,0.61625166]
["bitfinex","BTCUSD",1745811444621,8.317e-05,94048.0,94047.0,0.61725166]
["bitfinex","BTCUSD",1745811444849,8.317e-05,94048.0,94047.0,0.61625166]
["bitfinex","BTCUSD",1745811445096,8.317e-05,94048.0,94047.0,0.62325166]
["bitfinex","BTCUSD",1745811445566,8.317e-05,94048.0,94047.0,0.62125166]
["bitfinex","BTCUSD",1745811446688,8.317e-05,94048.0,94047.0,0.57105166]
["bitfinex","BTCUSD",1745811446888,8.317e-05,94048.0,94047.0,0.57605166]
["bitfinex","BTCUSD",1745811447088,8.317e-05,94048.0,94047.0,0.58205166]
["bitfinex","BTCUSD",1745811447630,8.317e-05,94048.0,94047.0,0.48753166]
["bitfinex","BTCUSD",1745811447915,8.317e-05,94048.0,94047.0,0.57105166]
["bitfinex","BTCUSD",1745811448168,8.317e-05,94048.0,94047.0,0.57505166]
["bitfinex","BTCUSD",1745811448586,8.317e-05,94048.0,94047.0,0.57105166]
["bitfinex","BTCUSD",1745811448806,8.317e-05,94048.0,94047.0,0.57605166]
["bitfinex","BTCUSD",1745811449910,8.317e-05,94048.0,94047.0,0.58005166]
["bitfinex","BTCUSD",1745811450366,8.317e-05,94048.0,94047.0,0.57505166]
["bitfinex","BTCUSD",1745811450626,8.317e-05,94048.0,94047.0,0.57405166]
["bitfinex","BTCUSD",1745811450753,8.317e-05,94048.0,94047.0,0.57605166]
["bitfinex","BTCUSD",1745811450951,8.317e-05,94048.0,94047.0,0.57305166]
["bitfinex","BTCUSD",1745811451201,8.317e-05,94048.0,94047.0,0.57105166]
["bitfinex","BTCUSD",1745811451408,8.317e-05,94048.0,94047.0,0.57705166]
["bitfinex","BTCUSD",1745811453325,8.317e-05,94048.0,94047.0,0.57777166]
["bitfinex","BTCUSD",1745811454642,8.317e-05,94048.0,94047.0,0.48353166]
["bitfinex","BTCUSD",1745811454851,8.317e-05,94048.0,94047.0,0.57777166]
["bitfinex","BTCUSD",1745811456173,8.317e-05,94048.0,94047.0,0.57577166]
["bitfinex","BTCUSD",1745811456381,8.317e-05,94048.0,94047.0,0.57777166]
["bitfinex","BTCUSD",1745811456594,8.317e-05,94048.0,94047.0,0.57377166]
["bitfinex","BTCUSD",1745811457011,8.317e-05,94048.0,94047.0,0.57677166]
["bitfinex","BTCUSD",1745811457853,8.317e-05,94048.0,94047.0,0.22223081]
["bitfinex","BTCUSD",1745811458235,0.02099258,94048.0,94047.0,0.11534067]
["bitfinex","BTCUSD",1745811458519,0.02099258,94048.0,94047.0,0.01810067]
["bitfinex","BTCUSD",1745811458933,0.02099258,94048.0,94047.0,0.003]
["bitfinex","BTCUSD",1745811459668,0.02099258,94048.0,94047.0,0.11089014]
["bitfinex","BTCUSD",1745811460078,0.00108317,94048.0,94047.0,0.12125589]
["bitfinex","BTCUSD",1745811460661,0.00108317,94048.0,94047.0,0.12025589]
["bitfinex","BTCUSD",1745811461332,0.00308317,94048.0,94047.0,0.12025589]
["bitfinex","BTCUSD",1745811461576,0.02297627,94048.0,94047.0,0.12025589]
["bitfinex","BTCUSD",1745811462666,0.00308317,94048.0,94047.0,0.12025589]
["bitfinex","BTCUSD",1745811464087,0.02297504,94048.0,94047.0,0.12025589]
["bitfinex","BTCUSD",1745811465268,0.00308317,94048.0,94047.0,0.12025589]
["bitfinex","BTCUSD",1745811465903,0.00108317,94048.0,94047.0,0.12025589]
["bitfinex","BTCUSD",1745811466540,0.00108317,94048.0,94047.0,0.01336575]
["bitfinex","BTCUSD",1745811466751,0.00108317,94048.0,94047.0,0.12025589]
["bitfinex","BTCUSD",1745811466952,0.02197504,94048.0,94047.0,0.12243099]
["bitfinex","BTCUSD",1745811467182,0.02185896,94048.0,94047.0,0.13489259]
["bitfinex","BTCUSD",1745811467435,0.02085896,94048.0,94047.0,0.13489259]
["bitfinex","BTCUSD",1745811467653,0.00296709,94048.0,94047.0,0.13489259]
["bitfinex","BTCUSD",1745811468331,0.00096709,94048.0,94047.0,0.13489259]
["bitfinex","BTCUSD",1745811469614,0.00096709,94048.0,94047.0,0.13689259]
["bitfinex","BTCUSD",1745811470436,0.00096709,94048.0,94047.0,0.13789259]
["bitfinex","BTCUSD",1745811475105,0.00075795,94048.0,94047.0,0.13813464]
["bitfinex","BTCUSD",1745811480584,0.00075795,94048.0,94047.0,0.12259379]
["bitfinex","BTCUSD",1745811480585,0.06854982,94048.0,94047.0,0.12259379]
["bitfinex","BTCUSD",1745811480800,0.06854982,94048.0,94047.0,0.01570365]
["bitfinex","BTCUSD",1745811480801,0.11464982,94048.0,94047.0,0.01570365]
["bitfinex","BTCUSD",1745811481028,0.11564982,94048.0,94047.0,0.01570365]
["bitfinex","BTCUSD",1745811481236,0.52604568,94048.0,94047.0,0.01370365]
["bitfinex","BTCUSD",1745811481443,0.52604568,94048.0,94047.0,0.00124205]
["bitfinex","BTCUSD",1745811482486,0.536509,94048.0,94047.0,0.00124205]
["bitfinex","BTCUSD",1745811482776,0.535509,94048.0,94047.0,0.00124205]
["bitfinex","BTCUSD",1745811482960,0.53831787,94048.0,94047.0,0.00124205]
["bitfinex","BTCUSD",1745811485615,0.43385455,94048.0,94047.0,0.10813219]
["bitfinex","BTCUSD",1745811485816,0.43385455,94048.0,94047.0,0.12071531]
["bitfinex","BTCUSD",1745811486220,0.4444619,94048.0,94047.0,0.12071531]
["bitfinex","BTCUSD",1745811486874,0.41396268,94048.0,94047.0,0.12071531]
["bitfinex","BTCUSD",1745811487218,0.00356682,94048.0,94047.0,0.12071531]
["bitfinex","BTCUSD",1745811488919,0.00056682,94048.0,94047.0,0.12071531]
["bitfinex","BTCUSD",1745811489615,0.00256682,94048.0,94047.0,0.12071531]
["bitfinex","BTCUSD",1745811490233,0.00056682,94048.0,94047.0,0.12071531]
["bitfinex","BTCUSD",1745811490676,0.00056682,94048.0,94047.0,0.01382517]
["bitfinex","BTCUSD",1745811490677,0.05196682,94048.0,94047.0,0.01382517]
["bitfinex","BTCUSD",1745811490877,0.05196682,94048.0,94047.0,0.00124205]
["bitfinex","BTCUSD",1745811491338,0.2,94044.0,94036.0,0.09352]
["bitfinex","BTCUSD",1745811491550,0.2,94044.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811491551,0.2,94044.0,94037.0,0.10689014]
["bitfinex","BTCUSD",1745811491749,0.2,94044.0,94037.0,0.11946436]
["bitfinex","BTCUSD",1745811491949,0.2,94044.0,94037.0,0.11989754]
["bitfinex","BTCUSD",1745811492226,0.0504,94048.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745811492423,0.01484397,94049.0,94040.0,0.01454085]
["bitfinex","BTCUSD",1745811492676,0.01484397,94049.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1745811492846,0.002,94048.0,94043.0,0.11946292]
["bitfinex","BTCUSD",1745811493484,0.004,94048.0,94043.0,0.11946292]
["bitfinex","BTCUSD",1745811493711,0.002,94048.0,94043.0,0.01257278]
["bitfinex","BTCUSD",1745811493956,0.004,94048.0,94043.0,0.01257278]
["bitfinex","BTCUSD",1745811494139,0.004,94048.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811494338,0.004,94048.0,94038.0,0.10689014]
["bitfinex","BTCUSD",1745811494553,0.004,94048.0,94038.0,0.11946412]
["bitfinex","BTCUSD",1745811494983,0.005,94048.0,94038.0,0.11946412]
["bitfinex","BTCUSD",1745811495503,0.01484397,94049.0,94038.0,0.11946412]
["bitfinex","BTCUSD",1745811495709,0.003,94048.0,94038.0,0.11946412]
["bitfinex","BTCUSD",1745811497114,0.2,94044.0,94038.0,0.01257398]
["bitfinex","BTCUSD",1745811497317,0.2,94044.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811497961,0.2,94044.0,94038.0,0.01266298]
["bitfinex","BTCUSD",1745811498166,0.201,94044.0,94038.0,0.01266298]
["bitfinex","BTCUSD",1745811498373,0.0483,94043.0,94038.0,0.01266298]
["bitfinex","BTCUSD",1745811498576,0.0483,94043.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811498784,0.0483,94043.0,94039.0,0.01266274]
["bitfinex","BTCUSD",1745811499080,0.0483,94043.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811499449,0.0483,94043.0,94038.0,0.01266298]
["bitfinex","BTCUSD",1745811500406,0.0481,94042.0,94038.0,0.01266298]
["bitfinex","BTCUSD",1745811500789,0.0481,94042.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811501003,0.0486,94040.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811502546,0.0376,94040.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811502720,0.0471,94038.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811503510,0.49399014,94038.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811503955,0.49899014,94038.0,94037.0,0.00043318]
["bitfinex","BTCUSD",1745811504349,0.34,94037.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811504556,0.45189014,94038.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811504557,0.34,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811505570,0.0516,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811506406,0.0546,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811506618,0.05442488,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811507246,0.00582488,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811508009,0.003,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811508217,0.004,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811508602,0.001,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811508805,0.004,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811509027,0.003,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811509417,0.005,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811509573,0.002,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811509776,0.002,94035.0,94034.0,0.01298646]
["bitfinex","BTCUSD",1745811510000,0.003,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811510163,0.003,94035.0,94034.0,0.01298646]
["bitfinex","BTCUSD",1745811510363,0.003,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811510618,0.003,94035.0,94034.0,0.01298646]
["bitfinex","BTCUSD",1745811510859,0.003,94035.0,94034.0,4.574e-05]
["bitfinex","BTCUSD",1745811511065,0.003,94035.0,94034.0,0.01298646]
["bitfinex","BTCUSD",1745811511660,0.003,94035.0,94034.0,0.1198766]
["bitfinex","BTCUSD",1745811512808,0.001,94042.0,94034.0,0.1208766]
["bitfinex","BTCUSD",1745811512989,0.001,94042.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745811513393,0.001,94042.0,94036.0,0.01294024]
["bitfinex","BTCUSD",1745811513543,0.001,94042.0,94036.0,0.11983038]
["bitfinex","BTCUSD",1745811514547,0.0008599,94042.0,94036.0,0.11997048]
["bitfinex","BTCUSD",1745811514950,0.0018599,94042.0,94036.0,0.11997048]
["bitfinex","BTCUSD",1745811515350,0.0008599,94042.0,94037.0,0.10689014]
["bitfinex","BTCUSD",1745811515575,0.0018599,94042.0,94037.0,0.10689014]
["bitfinex","BTCUSD",1745811515774,0.0008599,94042.0,94038.0,0.01293976]
["bitfinex","BTCUSD",1745811515974,0.0008599,94042.0,94039.0,0.10689014]
["bitfinex","BTCUSD",1745811516140,0.0008599,94042.0,94040.0,0.01454085]
["bitfinex","BTCUSD",1745811516337,0.0008599,94042.0,94038.0,0.10609976]
["bitfinex","BTCUSD",1745811516338,0.0008599,94042.0,94041.0,0.12143099]
["bitfinex","BTCUSD",1745811516593,0.0008599,94042.0,94041.0,0.13437003]
["bitfinex","BTCUSD",1745811517974,0.0008599,94042.0,94041.0,0.13537003]
["bitfinex","BTCUSD",1745811518671,0.0008599,94042.0,94041.0,0.13637003]
["bitfinex","BTCUSD",1745811519525,0.0008599,94042.0,94041.0,0.01493904]
["bitfinex","BTCUSD",1745811520079,0.2008599,94042.0,94041.0,0.01493904]
["bitfinex","BTCUSD",1745811520341,0.2008599,94042.0,94041.0,0.002]
["bitfinex","BTCUSD",1745811520753,0.2008599,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1745811520902,0.2008599,94042.0,94041.0,0.002]
["bitfinex","BTCUSD",1745811521534,0.2008599,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1745811522121,0.2008599,94042.0,94036.0,0.0001401]
["bitfinex","BTCUSD",1745811522350,0.2008599,94042.0,94037.0,0.01281251]
["bitfinex","BTCUSD",1745811523087,0.0008599,94042.0,94039.0,0.01454085]
["bitfinex","BTCUSD",1745811523258,0.0008599,94042.0,94040.0,0.11970193]
["bitfinex","BTCUSD",1745811523462,0.0018599,94042.0,94040.0,0.11970193]
["bitfinex","BTCUSD",1745811524704,0.0008599,94042.0,94040.0,0.11970193]
["bitfinex","BTCUSD",1745811525215,0.0008599,94042.0,94040.0,0.12170193]
["bitfinex","BTCUSD",1745811525584,0.0008599,94042.0,94040.0,0.12270193]
["bitfinex","BTCUSD",1745811528346,0.0008599,94042.0,94041.0,0.09316]
["bitfinex","BTCUSD",1745811528584,0.0008599,94042.0,94041.0,0.20005014]
["bitfinex","BTCUSD",1745811528797,0.0008599,94042.0,94041.0,0.21279569]
["bitfinex","BTCUSD",1745811530089,0.0008599,94042.0,94041.0,0.21379569]
["bitfinex","BTCUSD",1745811530302,0.0008599,94042.0,94041.0,0.21579569]
["bitfinex","BTCUSD",1745811531834,0.0008599,94042.0,94041.0,0.23033654]
["bitfinex","BTCUSD",1745811532033,0.0008599,94042.0,94041.0,0.27843654]
["bitfinex","BTCUSD",1745811533145,0.0008599,94042.0,94041.0,0.27643654]
["bitfinex","BTCUSD",1745811533380,0.0008599,94042.0,94041.0,0.28043654]
["bitfinex","BTCUSD",1745811533604,0.0008599,94042.0,94041.0,0.23333654]
["bitfinex","BTCUSD",1745811533837,0.0008599,94042.0,94041.0,0.22933654]
["bitfinex","BTCUSD",1745811534090,0.0008599,94042.0,94041.0,0.23333654]
["bitfinex","BTCUSD",1745811534305,0.0008599,94042.0,94041.0,0.23233654]
["bitfinex","BTCUSD",1745811534732,0.0008599,94042.0,94041.0,0.22833654]
["bitfinex","BTCUSD",1745811535189,0.0008599,94042.0,94041.0,0.21379569]
["bitfinex","BTCUSD",1745811535622,0.0018599,94042.0,94041.0,0.21379569]
["bitfinex","BTCUSD",1745811536266,0.0018599,94042.0,94041.0,0.10690555]
["bitfinex","BTCUSD",1745811536939,0.0018599,94042.0,94041.0,0.01374555]
["bitfinex","BTCUSD",1745811540934,0.0496599,94042.0,94041.0,0.01374555]
["bitfinex","BTCUSD",1745811543015,0.0018599,94042.0,94041.0,0.01374555]
["bitfinex","BTCUSD",1745811544675,0.0018599,94042.0,94041.0,0.01388565]
["bitfinex","BTCUSD",1745811544890,0.0018599,94042.0,94041.0,0.12077579]
["bitfinex","BTCUSD",1745811545118,0.0018599,94042.0,94041.0,0.13531664]
["bitfinex","BTCUSD",1745811545579,0.0018599,94042.0,94041.0,0.1558432]
["bitfinex","BTCUSD",1745811545797,0.0018599,94042.0,94041.0,0.16444897]
["bitfinex","BTCUSD",1745811546022,0.0018599,94042.0,94041.0,0.21204897]
["bitfinex","BTCUSD",1745811546248,0.00168178,94042.0,94041.0,0.21304897]
["bitfinex","BTCUSD",1745811546901,0.00068178,94042.0,94041.0,0.21704897]
["bitfinex","BTCUSD",1745811547102,0.00068178,94042.0,94041.0,0.21492265]
["bitfinex","BTCUSD",1745811547961,0.00150366,94042.0,94041.0,0.11992265]
["bitfinex","BTCUSD",1745811548419,0.00150366,94042.0,94041.0,0.21248265]
["bitfinex","BTCUSD",1745811548960,0.00150366,94042.0,94041.0,0.20848265]
["bitfinex","BTCUSD",1745811549187,0.00150366,94042.0,94041.0,0.21148265]
["bitfinex","BTCUSD",1745811549368,0.00150366,94042.0,94041.0,0.21248265]
["bitfinex","BTCUSD",1745811549589,0.00150366,94042.0,94041.0,0.20948265]
["bitfinex","BTCUSD",1745811549970,0.00150366,94042.0,94041.0,0.21048265]
["bitfinex","BTCUSD",1745811550378,0.00150366,94042.0,94041.0,0.2126092]
["bitfinex","BTCUSD",1745811551335,0.0044244,94049.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1745811551538,0.0044244,94049.0,94044.0,0.01454085]
["bitfinex","BTCUSD",1745811551772,0.0044244,94049.0,94046.0,0.01454085]
["bitfinex","BTCUSD",1745811551985,0.0044244,94049.0,94047.0,0.10689014]
["bitfinex","BTCUSD",1745811552185,0.0044244,94049.0,94047.0,0.11541342]
["bitfinex","BTCUSD",1745811552766,0.00524628,94049.0,94047.0,0.11541342]
["bitfinex","BTCUSD",1745811553727,0.00524628,94049.0,94047.0,0.11641342]
["bitfinex","BTCUSD",1745811554213,0.00524628,94049.0,94048.0,0.01454085]
["bitfinex","BTCUSD",1745811554411,0.00524628,94049.0,94048.0,0.12143099]
["bitfinex","BTCUSD",1745811554661,0.00524628,94049.0,94048.0,0.12995403]
["bitfinex","BTCUSD",1745811555346,0.00524628,94049.0,94048.0,0.13095403]
["bitfinex","BTCUSD",1745811555572,0.00524628,94049.0,94048.0,0.13195403]
["bitfinex","BTCUSD",1745811561966,0.00512019,94049.0,94048.0,0.13195403]
["bitfinex","BTCUSD",1745811562918,0.00512019,94049.0,94048.0,0.22447403]
["bitfinex","BTCUSD",1745811564494,0.00512019,94049.0,94048.0,0.32007403]
["bitfinex","BTCUSD",1745811569919,0.00498009,94049.0,94048.0,0.32007403]
["bitfinex","BTCUSD",1745811570930,0.00498009,94049.0,94048.0,0.32107403]
["bitfinex","BTCUSD",1745811571957,0.00498009,94049.0,94048.0,0.32007403]
["bitfinex","BTCUSD",1745811572157,0.00498009,94049.0,94048.0,0.32607403]
["bitfinex","BTCUSD",1745811572483,0.00498009,94049.0,94048.0,0.32507403]
["bitfinex","BTCUSD",1745811572654,0.00498009,94049.0,94048.0,0.33007403]
["bitfinex","BTCUSD",1745811574726,0.00498009,94049.0,94048.0,0.67007403]
["bitfinex","BTCUSD",1745811575700,0.00498009,94049.0,94048.0,0.66407403]
["bitfinex","BTCUSD",1745811575866,0.00498009,94049.0,94048.0,0.65907403]
["bitfinex","BTCUSD",1745811576075,0.00498009,94049.0,94048.0,0.68883382]
["bitfinex","BTCUSD",1745811576411,0.00498009,94049.0,94048.0,0.68383382]
["bitfinex","BTCUSD",1745811576744,0.00498009,94049.0,94048.0,0.68883382]
["bitfinex","BTCUSD",1745811576942,0.00498009,94049.0,94048.0,0.69871075]
["bitfinex","BTCUSD",1745811577359,0.00498009,94049.0,94048.0,0.69371075]
["bitfinex","BTCUSD",1745811577573,0.00498009,94049.0,94048.0,0.69871075]
["bitfinex","BTCUSD",1745811577789,0.00479697,94049.0,94048.0,0.69871075]
["bitfinex","BTCUSD",1745811578017,0.00479697,94049.0,94048.0,0.69371075]
["bitfinex","BTCUSD",1745811578244,0.00479697,94049.0,94048.0,0.68871075]
["bitfinex","BTCUSD",1745811578436,0.00479697,94049.0,94048.0,0.69871075]
["bitfinex","BTCUSD",1745811581249,0.00479697,94049.0,94048.0,0.67895096]
["bitfinex","BTCUSD",1745811581651,0.00479697,94049.0,94048.0,0.63305096]
["bitfinex","BTCUSD",1745811581793,0.00479697,94049.0,94048.0,0.58335096]
["bitfinex","BTCUSD",1745811581998,0.00479697,94049.0,94048.0,0.49083096]
["bitfinex","BTCUSD",1745811582253,0.00479697,94049.0,94048.0,0.24367096]
["bitfinex","BTCUSD",1745811582656,0.00479697,94049.0,94048.0,0.23379403]
["bitfinex","BTCUSD",1745811583215,0.00479697,94049.0,94048.0,0.22779403]
["bitfinex","BTCUSD",1745811583448,0.00479697,94049.0,94048.0,0.22379403]
["bitfinex","BTCUSD",1745811583658,0.00479697,94049.0,94048.0,0.22779403]
["bitfinex","BTCUSD",1745811584002,0.00479697,94049.0,94048.0,0.22579403]
["bitfinex","BTCUSD",1745811584416,0.00479697,94049.0,94048.0,0.22879403]
["bitfinex","BTCUSD",1745811584814,0.00479697,94049.0,94048.0,0.22579403]
["bitfinex","BTCUSD",1745811585022,0.00479697,94049.0,94048.0,0.22879403]
["bitfinex","BTCUSD",1745811585226,0.00479697,94049.0,94048.0,0.22679403]
["bitfinex","BTCUSD",1745811585660,0.00479697,94049.0,94048.0,0.22879403]
["bitfinex","BTCUSD",1745811585989,0.00479697,94049.0,94048.0,0.22679403]
["bitfinex","BTCUSD",1745811586288,0.00479697,94049.0,94048.0,0.22579403]
["bitfinex","BTCUSD",1745811586488,0.00561885,94049.0,94048.0,0.22379403]
["bitfinex","BTCUSD",1745811586689,0.00561885,94049.0,94048.0,0.22679403]
["bitfinex","BTCUSD",1745811586915,0.00561885,94049.0,94048.0,0.22879403]
["bitfinex","BTCUSD",1745811587138,0.00561885,94049.0,94048.0,0.22579403]
["bitfinex","BTCUSD",1745811587526,0.00561885,94049.0,94048.0,0.22879403]
["bitfinex","BTCUSD",1745811588072,0.00561885,94049.0,94048.0,0.22579403]
["bitfinex","BTCUSD",1745811588317,0.00561885,94049.0,94048.0,0.22379403]
["bitfinex","BTCUSD",1745811588639,0.00561885,94049.0,94048.0,0.22479403]
["bitfinex","BTCUSD",1745811589048,0.00561885,94049.0,94048.0,0.22379403]
["bitfinex","BTCUSD",1745811589260,0.00561885,94049.0,94048.0,0.22479403]
["bitfinex","BTCUSD",1745811589584,0.00561885,94049.0,94048.0,0.22779403]
["bitfinex","BTCUSD",1745811589990,0.00561885,94049.0,94048.0,0.22379403]
["bitfinex","BTCUSD",1745811590253,0.00561885,94049.0,94048.0,0.22579403]
["bitfinex","BTCUSD",1745811590462,0.00561885,94049.0,94048.0,0.22679403]
["bitfinex","BTCUSD",1745811593530,0.0054007,94049.0,94048.0,0.22679403]
["bitfinex","BTCUSD",1745811598822,0.1054007,94049.0,94048.0,0.22679403]
["bitfinex","BTCUSD",1745811599366,0.1054007,94049.0,94048.0,0.22479403]
["bitfinex","BTCUSD",1745811599567,0.1054007,94049.0,94048.0,0.22379403]
["bitfinex","BTCUSD",1745811599775,0.1544007,94049.0,94048.0,0.11641318]
["bitfinex","BTCUSD",1745811599977,0.1544007,94049.0,94048.0,0.00952304]
["bitfinex","BTCUSD",1745811600179,0.1997007,94049.0,94048.0,0.00870116]
["bitfinex","BTCUSD",1745811600409,0.5397007,94049.0,94048.0,0.001]
["bitfinex","BTCUSD",1745811600632,0.9503007,94049.0,94048.0,0.001]
["bitfinex","BTCUSD",1745811600855,0.54,94041.0,94040.0,0.06111304]
["bitfinex","BTCUSD",1745811601090,0.54,94041.0,94040.0,0.11094141]
["bitfinex","BTCUSD",1745811601091,0.6376,94041.0,94040.0,0.11094141]
["bitfinex","BTCUSD",1745811601314,0.70136,94041.0,94040.0,0.032814]
["bitfinex","BTCUSD",1745811601558,0.34,94040.0,94021.0,0.15744112]
["bitfinex","BTCUSD",1745811601760,0.0464,94039.0,94021.0,0.15744112]
["bitfinex","BTCUSD",1745811603153,0.0464,94039.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811604411,0.34,94037.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811605796,0.342,94037.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811605949,0.345,94037.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811606149,0.34,94035.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811607334,0.342,94037.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811607759,0.003,94035.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811608310,0.005,94035.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811608542,0.002,94035.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811609270,0.003,94035.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811610273,0.4136,94035.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811611299,0.4146,94035.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811611490,0.4136,94035.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811611692,0.42441593,94035.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811613954,0.0964,94022.0,94021.0,0.09252]
["bitfinex","BTCUSD",1745811614155,0.0964,94022.0,94021.0,0.00779952]
["bitfinex","BTCUSD",1745811614313,0.0964,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811614753,0.847,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811615354,0.848,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811615559,0.85,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811618076,0.849,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811618292,0.847,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811618533,0.849,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811619116,0.85,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811619757,0.848,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811620199,0.851,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811620396,0.4106,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811620766,0.4166,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811621336,0.4136,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811621574,0.47326,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811621763,0.47426,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811623517,0.81426,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811628890,0.85976,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811629473,0.90526,94022.0,94021.0,0.00013769]
["bitfinex","BTCUSD",1745811630150,0.90526,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811630322,0.90026,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811631786,0.8386,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811645399,0.86849088,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811654277,0.82299088,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811661861,0.77749088,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811662083,0.43749088,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811662246,0.4076,94022.0,94021.0,0.04920001]
["bitfinex","BTCUSD",1745811662610,0.7476,94022.0,94021.0,0.04920001]
["bitfinex","BTCUSD",1745811663030,0.7466,94022.0,94021.0,0.04920001]
["bitfinex","BTCUSD",1745811663237,0.7486,94022.0,94021.0,0.04920001]
["bitfinex","BTCUSD",1745811664231,0.7476,94022.0,94021.0,0.04920001]
["bitfinex","BTCUSD",1745811664471,0.7486,94022.0,94021.0,0.04920001]
["bitfinex","BTCUSD",1745811664690,0.7456,94022.0,94021.0,0.04920001]
["bitfinex","BTCUSD",1745811664916,0.7466,94022.0,94021.0,0.04920001]
["bitfinex","BTCUSD",1745811666407,0.4066,94022.0,94021.0,0.04920001]
["bitfinex","BTCUSD",1745811666755,0.80726,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811667138,0.7466,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811667540,0.7456,94022.0,94021.0,0.00100001]
["bitfinex","BTCUSD",1745811667966,0.77551723,94022.0,94021.0,0.00100001]
["bitfinex","BTCUSD",1745811668522,0.77551723,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811668792,0.87895895,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811669203,0.87995895,94022.0,94021.0,1e-08]
["bitfinex","BTCUSD",1745811669461,0.54,94011.0,94010.0,0.0008486]
["bitfinex","BTCUSD",1745811669671,0.54,94011.0,94010.0,0.00089434]
["bitfinex","BTCUSD",1745811669841,0.57434271,94011.0,94010.0,0.00089434]
["bitfinex","BTCUSD",1745811671442,0.54,94011.0,94010.0,0.00089434]
["bitfinex","BTCUSD",1745811671956,0.9456,94011.0,94010.0,0.00089434]
["bitfinex","BTCUSD",1745811676879,0.34,94010.0,94003.0,0.0008486]
["bitfinex","BTCUSD",1745811677081,0.02991547,94009.0,94004.0,0.00089435]
["bitfinex","BTCUSD",1745811677253,0.3872,94008.0,94004.0,0.00089435]
["bitfinex","BTCUSD",1745811677797,0.34,94006.0,94004.0,0.00089435]
["bitfinex","BTCUSD",1745811680523,0.342,94006.0,94004.0,0.00089435]
["bitfinex","BTCUSD",1745811680729,0.344,94006.0,94004.0,0.00089435]
["bitfinex","BTCUSD",1745811681713,0.45089014,94006.0,94004.0,0.00089435]
["bitfinex","BTCUSD",1745811683682,0.7655232,94005.0,94004.0,0.00089435]
["bitfinex","BTCUSD",1745811685008,0.7665232,94005.0,94004.0,0.00089435]
["bitfinex","BTCUSD",1745811685212,0.7675232,94005.0,94004.0,0.00089435]
["bitfinex","BTCUSD",1745811685430,0.34,94004.0,94002.0,0.0008484]
["bitfinex","BTCUSD",1745811685594,0.8136232,94003.0,94002.0,0.0008942]
["bitfinex","BTCUSD",1745811686437,0.8872911,94003.0,94002.0,0.0008942]
["bitfinex","BTCUSD",1745811686810,0.8136232,94003.0,94002.0,0.0008942]
["bitfinex","BTCUSD",1745811687235,0.8146232,94003.0,94002.0,0.0008942]
["bitfinex","BTCUSD",1745811687394,0.54,94000.0,93999.0,0.0008482]
["bitfinex","BTCUSD",1745811687595,0.54,94000.0,93999.0,0.00089402]
["bitfinex","BTCUSD",1745811687899,0.5599232,94000.0,93999.0,0.00089402]
["bitfinex","BTCUSD",1745811688102,0.6773286,94000.0,93999.0,0.00089402]
["bitfinex","BTCUSD",1745811689695,1.0829286,94000.0,93999.0,0.00089402]
["bitfinex","BTCUSD",1745811690036,0.34,93999.0,93984.0,0.09152]
["bitfinex","BTCUSD",1745811690232,0.34,93999.0,93996.0,0.00089424]
["bitfinex","BTCUSD",1745811690233,0.34,93997.0,93996.0,0.00089424]
["bitfinex","BTCUSD",1745811690434,0.44689014,93997.0,93996.0,0.00089424]
["bitfinex","BTCUSD",1745811690880,0.54,93984.0,93972.0,0.0488488]
["bitfinex","BTCUSD",1745811691096,0.9456,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811691595,0.9655232,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811692382,0.9456,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811692586,0.9456,93984.0,93983.0,0.00230678]
["bitfinex","BTCUSD",1745811693191,0.96550026,93984.0,93983.0,0.00230678]
["bitfinex","BTCUSD",1745811693422,0.96550026,93984.0,93983.0,0.00430678]
["bitfinex","BTCUSD",1745811696631,1.06205029,93984.0,93983.0,0.00430678]
["bitfinex","BTCUSD",1745811697988,0.96550026,93984.0,93983.0,0.00430678]
["bitfinex","BTCUSD",1745811701548,0.96550026,93984.0,93983.0,0.00230678]
["bitfinex","BTCUSD",1745811701745,0.96750026,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811702169,0.96850026,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811702615,0.9486,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811703149,0.9486,93984.0,93983.0,0.04970678]
["bitfinex","BTCUSD",1745811703293,0.6086,93984.0,93983.0,0.04970678]
["bitfinex","BTCUSD",1745811704163,0.62751218,93984.0,93983.0,0.04970678]
["bitfinex","BTCUSD",1745811704745,0.62551218,93984.0,93983.0,0.04970678]
["bitfinex","BTCUSD",1745811704942,0.62651218,93984.0,93983.0,0.04970678]
["bitfinex","BTCUSD",1745811705299,0.62551218,93984.0,93983.0,0.04970678]
["bitfinex","BTCUSD",1745811707910,1.0280634,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811708083,1.0290634,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811708486,1.0280634,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811708854,1.0300634,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811709058,1.0320634,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811709485,0.96951218,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811719338,0.9496,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811720235,0.9476,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811720615,0.9496,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811721015,0.9506,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811721220,0.9466,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811721867,0.9456,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811722201,0.9476,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811723468,0.9466,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811723876,0.9456,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811724658,0.9466,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811724995,1.04226,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811725582,0.9476,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811725785,0.9675553,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811727019,0.9655553,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811727215,0.9675553,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811728026,0.9685553,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811729289,0.6285553,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811729611,0.6285553,93984.0,93983.0,0.04810678]
["bitfinex","BTCUSD",1745811729874,0.9685553,93984.0,93983.0,0.04810678]
["bitfinex","BTCUSD",1745811730051,0.9655553,93984.0,93983.0,0.04810678]
["bitfinex","BTCUSD",1745811730410,0.9665553,93984.0,93983.0,0.04810678]
["bitfinex","BTCUSD",1745811730528,0.9675553,93984.0,93983.0,0.04810678]
["bitfinex","BTCUSD",1745811730958,0.9665553,93984.0,93983.0,0.04910678]
["bitfinex","BTCUSD",1745811731121,0.9665553,93984.0,93983.0,0.05010678]
["bitfinex","BTCUSD",1745811733817,0.9665553,93984.0,93983.0,0.00330678]
["bitfinex","BTCUSD",1745811735153,1.03002149,93984.0,93983.0,0.00330678]
["bitfinex","BTCUSD",1745811735426,0.9665553,93984.0,93983.0,0.00330678]
["bitfinex","BTCUSD",1745811760717,0.9655553,93984.0,93983.0,0.00230678]
["bitfinex","BTCUSD",1745811761153,0.9655553,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811762848,1.0620553,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811763489,1.09201344,93984.0,93983.0,0.00130678]
["bitfinex","BTCUSD",1745811763679,0.54,93973.0,93972.0,0.0008488]
["bitfinex","BTCUSD",1745811763982,0.54045843,93973.0,93972.0,0.0008488]
["bitfinex","BTCUSD",1745811764220,0.56041373,93973.0,93972.0,0.0008488]
["bitfinex","BTCUSD",1745811764410,0.54045843,93973.0,93972.0,0.0008488]
["bitfinex","BTCUSD",1745811764601,0.56042965,93973.0,93972.0,0.0008488]
["bitfinex","BTCUSD",1745811765289,0.56242965,93973.0,93972.0,0.0008488]
["bitfinex","BTCUSD",1745811766094,0.34,93972.0,93971.0,0.00163266]
["bitfinex","BTCUSD",1745811766289,0.2,93963.0,93961.0,0.0008486]
["bitfinex","BTCUSD",1745811766508,0.4056,93962.0,93961.0,0.0008486]
["bitfinex","BTCUSD",1745811767454,0.42557122,93962.0,93961.0,0.0018486]
["bitfinex","BTCUSD",1745811767675,0.42557122,93962.0,93961.0,0.0008486]
["bitfinex","BTCUSD",1745811768094,0.42557122,93962.0,93961.0,0.0028486]
["bitfinex","BTCUSD",1745811768317,0.42557122,93962.0,93961.0,0.0048486]
["bitfinex","BTCUSD",1745811768714,0.76557122,93962.0,93961.0,0.0048486]
["bitfinex","BTCUSD",1745811775493,0.81157122,93962.0,93961.0,0.0048486]
["bitfinex","BTCUSD",1745811775704,0.34,93961.0,93945.0,0.0008484]
["bitfinex","BTCUSD",1745811775855,0.54,93952.0,93945.0,0.0008484]
["bitfinex","BTCUSD",1745811776036,0.34,93951.0,93945.0,0.0008484]
["bitfinex","BTCUSD",1745811776642,0.01997122,93950.0,93945.0,0.0008484]
["bitfinex","BTCUSD",1745811777282,0.01997122,93949.0,93945.0,0.0008484]
["bitfinex","BTCUSD",1745811777764,0.01997122,93948.0,93945.0,0.0008484]
["bitfinex","BTCUSD",1745811777964,0.01997122,93947.0,93945.0,0.0008484]
["bitfinex","BTCUSD",1745811778391,0.01997122,93946.0,93945.0,0.0008484]
["bitfinex","BTCUSD",1745811779188,0.54,93935.0,93931.0,0.004]
["bitfinex","BTCUSD",1745811779392,0.9456,93935.0,93931.0,0.004]
["bitfinex","BTCUSD",1745811779588,0.96557122,93935.0,93931.0,0.004]
["bitfinex","BTCUSD",1745811780455,0.96602936,93935.0,93931.0,0.004]
["bitfinex","BTCUSD",1745811780575,0.96602936,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1745811780784,1.02299361,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1745811781054,1.02399361,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1745811781230,0.0456,93933.0,93931.0,0.004]
["bitfinex","BTCUSD",1745811781632,0.01997122,93932.0,93931.0,0.004]
["bitfinex","BTCUSD",1745811782351,0.54,93924.0,93923.0,0.0008484]
["bitfinex","BTCUSD",1745811782809,0.55997122,93924.0,93923.0,0.0008484]
["bitfinex","BTCUSD",1745811783584,0.5880345,93924.0,93923.0,0.0008484]
["bitfinex","BTCUSD",1745811783742,0.55997122,93924.0,93923.0,0.0018484]
["bitfinex","BTCUSD",1745811783954,0.56097122,93924.0,93923.0,0.0018484]
["bitfinex","BTCUSD",1745811784155,0.541,93924.0,93923.0,0.0018484]
["bitfinex","BTCUSD",1745811784762,0.201,93924.0,93923.0,0.0018484]
["bitfinex","BTCUSD",1745811785165,0.001,93924.0,93923.0,0.10873854]
["bitfinex","BTCUSD",1745811785549,0.001,93924.0,93923.0,0.12419044]
["bitfinex","BTCUSD",1745811786402,0.35984567,93934.0,93923.0,0.12419044]
["bitfinex","BTCUSD",1745811786604,0.34,93934.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745811787532,0.34,93934.0,93924.0,0.10589014]
["bitfinex","BTCUSD",1745811787780,0.60605814,93935.0,93925.0,0.01454085]
["bitfinex","BTCUSD",1745811787951,0.60605814,93935.0,93927.0,0.01454085]
["bitfinex","BTCUSD",1745811788185,0.60605814,93935.0,93929.0,0.01454085]
["bitfinex","BTCUSD",1745811788360,0.60605814,93935.0,93930.0,0.10689014]
["bitfinex","BTCUSD",1745811788564,0.60605814,93935.0,93931.0,0.01544943]
["bitfinex","BTCUSD",1745811788794,0.60605814,93935.0,93932.0,0.10689014]
["bitfinex","BTCUSD",1745811788970,0.001,93934.0,93932.0,0.10689014]
["bitfinex","BTCUSD",1745811789208,0.001,93934.0,93933.0,0.01544881]
["bitfinex","BTCUSD",1745811789409,0.001,93934.0,93933.0,0.12233895]
["bitfinex","BTCUSD",1745811790221,0.20045814,93935.0,93933.0,0.12233895]
["bitfinex","BTCUSD",1745811790448,0.20045814,93935.0,93934.0,0.10689014]
["bitfinex","BTCUSD",1745811790874,0.20045814,93935.0,93934.0,0.12233864]
["bitfinex","BTCUSD",1745811791682,0.20045814,93935.0,93934.0,0.12533864]
["bitfinex","BTCUSD",1745811793027,0.20045814,93935.0,93934.0,0.12733864]
["bitfinex","BTCUSD",1745811798715,0.00045814,93935.0,93934.0,0.19057949]
["bitfinex","BTCUSD",1745811802050,0.00045814,93935.0,93934.0,0.19270844]
["bitfinex","BTCUSD",1745811806388,0.00045814,93935.0,93934.0,0.18770844]
["bitfinex","BTCUSD",1745811806606,0.00045814,93935.0,93934.0,0.18970844]
["bitfinex","BTCUSD",1745811806987,0.00045814,93935.0,93934.0,0.19270844]
["bitfinex","BTCUSD",1745811814451,0.00045814,93935.0,93934.0,0.18970844]
["bitfinex","BTCUSD",1745811814662,0.00045814,93935.0,93934.0,0.18770844]
["bitfinex","BTCUSD",1745811814887,0.00045814,93935.0,93934.0,0.18970844]
["bitfinex","BTCUSD",1745811815412,0.00045814,93935.0,93934.0,0.18770844]
["bitfinex","BTCUSD",1745811815611,0.00045814,93935.0,93934.0,0.19170844]
["bitfinex","BTCUSD",1745811815941,0.00045814,93935.0,93934.0,0.19270844]
["bitfinex","BTCUSD",1745811816721,0.00045814,93935.0,93934.0,0.19170844]
["bitfinex","BTCUSD",1745811817077,0.00045814,93935.0,93934.0,0.19470844]
["bitfinex","BTCUSD",1745811820190,0.00045814,93935.0,93934.0,0.19570844]
["bitfinex","BTCUSD",1745811820994,0.00045814,93935.0,93934.0,0.19170844]
["bitfinex","BTCUSD",1745811821199,0.00045814,93935.0,93934.0,0.18870844]
["bitfinex","BTCUSD",1745811821609,0.00045814,93935.0,93934.0,0.19470844]
["bitfinex","BTCUSD",1745811821817,0.00045814,93935.0,93934.0,0.20070844]
["bitfinex","BTCUSD",1745811836181,0.00045814,93935.0,93934.0,1.04278844]
["bitfinex","BTCUSD",1745811836565,0.00045814,93935.0,93934.0,1.09075949]
["bitfinex","BTCUSD",1745811837591,0.00045814,93935.0,93934.0,1.08475949]
["bitfinex","BTCUSD",1745811837777,0.4534,93984.0,93950.0,0.01454085]
["bitfinex","BTCUSD",1745811837971,0.0478,93984.0,93967.0,0.01454085]
["bitfinex","BTCUSD",1745811838145,0.0516,93985.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1745811838357,0.0516,93985.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1745811838559,0.0516,93985.0,93972.0,0.13848319]
["bitfinex","BTCUSD",1745811839132,0.01083164,93983.0,93972.0,0.13852905]
["bitfinex","BTCUSD",1745811840124,0.0024245,93973.0,93972.0,0.13852905]
["bitfinex","BTCUSD",1745811840338,0.0004245,93973.0,93972.0,0.13852905]
["bitfinex","BTCUSD",1745811840709,0.0024245,93973.0,93972.0,0.13852905]
["bitfinex","BTCUSD",1745811840890,0.0024245,93973.0,93972.0,0.23000905]
["bitfinex","BTCUSD",1745811841087,0.0024245,93973.0,93972.0,0.22788109]
["bitfinex","BTCUSD",1745811846936,0.0024245,93973.0,93972.0,0.27368109]
["bitfinex","BTCUSD",1745811850880,0.0024245,93973.0,93972.0,0.27364109]
["bitfinex","BTCUSD",1745811858637,0.004,93989.0,93972.0,0.27364109]
["bitfinex","BTCUSD",1745811858638,0.004,93989.0,93973.0,0.40264085]
["bitfinex","BTCUSD",1745811858838,0.00037032,93989.0,93988.0,0.60563029]
["bitfinex","BTCUSD",1745811859151,0.0004244,94000.0,93999.0,0.61340907]
["bitfinex","BTCUSD",1745811859325,0.0004244,94000.0,93999.0,0.81169921]
["bitfinex","BTCUSD",1745811859537,0.0004244,94000.0,93999.0,0.82620384]
["bitfinex","BTCUSD",1745811859754,0.004,94009.0,94008.0,0.5672887]
["bitfinex","BTCUSD",1745811859925,0.004,94009.0,94008.0,0.46143099]
["bitfinex","BTCUSD",1745811860125,0.004,94009.0,94008.0,0.47593285]
["bitfinex","BTCUSD",1745811860676,0.004,94009.0,94008.0,0.48660634]
["bitfinex","BTCUSD",1745811861031,0.004,94009.0,94008.0,0.4866522]
["bitfinex","BTCUSD",1745811862564,0.004,94009.0,94008.0,0.4995942]
["bitfinex","BTCUSD",1745811862761,0.004,94009.0,94008.0,0.48892071]
["bitfinex","BTCUSD",1745811862966,0.004,94009.0,94008.0,0.58532071]
["bitfinex","BTCUSD",1745811863385,0.004,94009.0,94008.0,0.59583787]
["bitfinex","BTCUSD",1745811864555,0.004,94009.0,94008.0,0.58532071]
["bitfinex","BTCUSD",1745811879199,0.004,94009.0,94008.0,0.58528071]
["bitfinex","BTCUSD",1745811880586,0.004,94009.0,94008.0,0.49392071]
["bitfinex","BTCUSD",1745811880787,0.004,94009.0,94008.0,0.58528071]
["bitfinex","BTCUSD",1745811881692,0.004,94009.0,94008.0,0.58028071]
["bitfinex","BTCUSD",1745811882359,0.004,94009.0,94008.0,0.57528071]
["bitfinex","BTCUSD",1745811882635,0.004,94009.0,94008.0,0.57828071]
["bitfinex","BTCUSD",1745811882977,0.004,94009.0,94008.0,0.58128071]
["bitfinex","BTCUSD",1745811883183,0.004,94009.0,94008.0,0.48992071]
["bitfinex","BTCUSD",1745811883385,0.004,94009.0,94008.0,0.58128071]
["bitfinex","BTCUSD",1745811894706,0.004,94009.0,94008.0,0.6308572]
["bitfinex","BTCUSD",1745811896796,0.004,94009.0,94008.0,0.58128071]
["bitfinex","BTCUSD",1745811901304,0.004,94009.0,94008.0,0.48992071]
["bitfinex","BTCUSD",1745811901651,0.004,94009.0,94008.0,0.58128071]
["bitfinex","BTCUSD",1745811905013,0.004,94009.0,94008.0,0.62738071]
["bitfinex","BTCUSD",1745811905711,0.004,94009.0,94008.0,0.48992071]
["bitfinex","BTCUSD",1745811905947,0.004,94009.0,94008.0,0.58128071]
["bitfinex","BTCUSD",1745811909732,0.004,94009.0,94008.0,0.67528071]
["bitfinex","BTCUSD",1745811911155,0.004,94009.0,94008.0,0.67228071]
["bitfinex","BTCUSD",1745811911549,0.004,94009.0,94008.0,0.67728071]
["bitfinex","BTCUSD",1745811911958,0.004,94009.0,94008.0,0.67228071]
["bitfinex","BTCUSD",1745811912157,0.004,94009.0,94008.0,0.67728071]
["bitfinex","BTCUSD",1745811912357,0.004,94009.0,94008.0,0.67428071]
["bitfinex","BTCUSD",1745811912778,0.004,94009.0,94008.0,0.67828071]
["bitfinex","BTCUSD",1745811913956,0.004,94009.0,94008.0,0.58424071]
["bitfinex","BTCUSD",1745811914188,0.004,94009.0,94008.0,0.49292071]
["bitfinex","BTCUSD",1745811914357,0.004,94009.0,94008.0,0.58424071]
["bitfinex","BTCUSD",1745811916554,0.004,94009.0,94008.0,0.47837986]
["bitfinex","BTCUSD",1745811916830,0.004,94009.0,94008.0,0.56969986]
["bitfinex","BTCUSD",1745811916950,0.004,94009.0,94008.0,0.58424071]
["bitfinex","BTCUSD",1745811917612,0.004,94009.0,94008.0,0.58024071]
["bitfinex","BTCUSD",1745811917792,0.004,94009.0,94008.0,0.57524071]
["bitfinex","BTCUSD",1745811917996,0.004,94009.0,94008.0,0.57924071]
["bitfinex","BTCUSD",1745811918397,0.004,94009.0,94008.0,0.57524071]
["bitfinex","BTCUSD",1745811918658,0.004,94009.0,94008.0,0.57824071]
["bitfinex","BTCUSD",1745811918913,0.004,94009.0,94008.0,0.58124071]
["bitfinex","BTCUSD",1745811919726,0.004,94009.0,94008.0,0.57824071]
["bitfinex","BTCUSD",1745811919937,0.004,94009.0,94008.0,0.58024071]
["bitfinex","BTCUSD",1745811932698,0.004,94009.0,94008.0,0.62624071]
["bitfinex","BTCUSD",1745811948448,0.004,94009.0,94008.0,0.14892071]
["bitfinex","BTCUSD",1745811948651,0.004,94009.0,94008.0,0.22782691]
["bitfinex","BTCUSD",1745811948822,0.004,94009.0,94008.0,0.24024071]
["bitfinex","BTCUSD",1745811949288,0.004,94009.0,94008.0,0.23824071]
["bitfinex","BTCUSD",1745811949631,0.004,94009.0,94008.0,0.24024071]
["bitfinex","BTCUSD",1745811949834,0.004,94009.0,94008.0,0.22269986]
["bitfinex","BTCUSD",1745811950033,0.004,94009.0,94008.0,0.23724071]
["bitfinex","BTCUSD",1745811950450,0.004,94009.0,94008.0,0.23524071]
["bitfinex","BTCUSD",1745811950827,0.004,94009.0,94008.0,0.23624071]
["bitfinex","BTCUSD",1745811951764,0.004,94009.0,94008.0,0.23824071]
["bitfinex","BTCUSD",1745811951967,0.0952,94009.0,94008.0,0.23624071]
["bitfinex","BTCUSD",1745811952456,0.0952,94009.0,94008.0,0.23724071]
["bitfinex","BTCUSD",1745811953165,0.0952,94009.0,94008.0,0.14392071]
["bitfinex","BTCUSD",1745811953350,0.0952,94009.0,94008.0,0.23724071]
["bitfinex","BTCUSD",1745811953587,0.0952,94009.0,94008.0,0.13137986]
["bitfinex","BTCUSD",1745811953778,0.0952,94009.0,94008.0,0.22169986]
["bitfinex","BTCUSD",1745811954801,0.10592275,94009.0,94008.0,0.22069986]
["bitfinex","BTCUSD",1745811958629,0.10692275,94009.0,94008.0,0.22069986]
["bitfinex","BTCUSD",1745811962845,0.0506,94009.0,94008.0,0.23524071]
["bitfinex","BTCUSD",1745811964600,0.0506,94009.0,94008.0,0.14392071]
["bitfinex","BTCUSD",1745811964836,0.0506,94009.0,94008.0,0.23524071]
["bitfinex","BTCUSD",1745811966612,0.005,94009.0,94008.0,0.23524071]
["bitfinex","BTCUSD",1745811969179,0.005,94009.0,94008.0,0.23624071]
["bitfinex","BTCUSD",1745811969478,0.005,94009.0,94008.0,0.23724071]
["bitfinex","BTCUSD",1745811969654,0.005,94009.0,94008.0,0.23824071]
["bitfinex","BTCUSD",1745811969983,0.005,94009.0,94008.0,0.23724071]
["bitfinex","BTCUSD",1745811970277,0.005,94009.0,94008.0,0.23824071]
["bitfinex","BTCUSD",1745811971322,0.004,94009.0,94008.0,0.14692071]
["bitfinex","BTCUSD",1745811971524,0.004,94009.0,94008.0,0.24036775]
["bitfinex","BTCUSD",1745811971703,0.004,94009.0,94008.0,0.23824071]
["bitfinex","BTCUSD",1745811975600,0.004,94009.0,94008.0,0.23820071]
["bitfinex","BTCUSD",1745811978732,0.004,94009.0,94008.0,0.13237986]
["bitfinex","BTCUSD",1745811978863,0.004,94009.0,94008.0,0.22365986]
["bitfinex","BTCUSD",1745811979273,0.004,94009.0,94008.0,0.23820071]
["bitfinex","BTCUSD",1745811979527,0.004,94009.0,94008.0,0.22165986]
["bitfinex","BTCUSD",1745811979966,0.004,94009.0,94008.0,0.23520071]
["bitfinex","BTCUSD",1745811988774,0.004,94009.0,94008.0,0.23520071]
["bitfinex","BTCUSD",1745811991740,0.02394421,94009.0,94008.0,0.23520071]
["bitfinex","BTCUSD",1745811992824,0.004,94009.0,94008.0,0.23520071]
["bitfinex","BTCUSD",1745811993423,0.004,94009.0,94008.0,0.23620071]
["bitfinex","BTCUSD",1745811995039,0.004,94009.0,94008.0,0.23520071]
["bitfinex","BTCUSD",1745811995255,0.004,94009.0,94008.0,0.23720071]
["bitfinex","BTCUSD",1745811995473,0.004,94009.0,94008.0,0.24020071]
["bitfinex","BTCUSD",1745812001443,0.004,94009.0,94008.0,0.25109035]
["bitfinex","BTCUSD",1745812003140,0.004,94009.0,94008.0,0.24020071]
["bitfinex","BTCUSD",1745812006746,0.004,94009.0,94008.0,0.14892071]
["bitfinex","BTCUSD",1745812006953,0.004,94009.0,94008.0,0.24232767]
["bitfinex","BTCUSD",1745812007148,0.004,94009.0,94008.0,0.24020071]
["bitfinex","BTCUSD",1745812023094,0.004,94009.0,94008.0,0.84084856]
["bitfinex","BTCUSD",1745812023660,0.004,94009.0,94008.0,0.62810071]
["bitfinex","BTCUSD",1745812027577,0.004,94009.0,94008.0,0.53682071]
["bitfinex","BTCUSD",1745812027828,0.004,94009.0,94008.0,0.62810071]
["bitfinex","BTCUSD",1745812037089,0.004,94009.0,94008.0,0.62806071]
["bitfinex","BTCUSD",1745812040030,0.004,94009.0,94008.0,0.61355885]
["bitfinex","BTCUSD",1745812040368,0.004,94009.0,94008.0,0.6296481]
["bitfinex","BTCUSD",1745812042102,0.004,94009.0,94008.0,0.94199525]
["bitfinex","BTCUSD",1745812042305,0.004,94009.0,94008.0,1.35259525]
["bitfinex","BTCUSD",1745812042649,0.004,94009.0,94008.0,1.35702025]
["bitfinex","BTCUSD",1745812043046,0.004,94009.0,94008.0,1.35202025]
["bitfinex","BTCUSD",1745812043258,0.004,94009.0,94008.0,1.35702025]
["bitfinex","BTCUSD",1745812043796,0.0004242,94034.0,94028.0,0.61284344]
["bitfinex","BTCUSD",1745812044013,0.0004242,94034.0,94028.0,0.827015]
["bitfinex","BTCUSD",1745812044418,0.0004242,94034.0,94028.0,0.61431241]
["bitfinex","BTCUSD",1745812045096,0.0004242,94034.0,94028.0,0.62484089]
["bitfinex","BTCUSD",1745812045955,0.0004242,94034.0,94028.0,0.62684089]
["bitfinex","BTCUSD",1745812047918,0.0004242,94034.0,94028.0,0.47947241]
["bitfinex","BTCUSD",1745812048126,0.0004242,94034.0,94028.0,0.57071241]
["bitfinex","BTCUSD",1745812050428,0.0004242,94034.0,94028.0,0.62057705]
["bitfinex","BTCUSD",1745812052397,0.0004242,94034.0,94028.0,0.57071241]
["bitfinex","BTCUSD",1745812053636,0.0471242,94034.0,94028.0,0.23071241]
["bitfinex","BTCUSD",1745812053916,0.0458,94032.0,94028.0,0.21617156]
["bitfinex","BTCUSD",1745812054067,0.0054245,94029.0,94028.0,0.21617156]
["bitfinex","BTCUSD",1745812054268,0.01586336,94029.0,94028.0,0.21617156]
["bitfinex","BTCUSD",1745812054499,0.0054245,94029.0,94028.0,0.21617156]
["bitfinex","BTCUSD",1745812054699,0.0054245,94029.0,94028.0,0.23071241]
["bitfinex","BTCUSD",1745812054895,0.0054245,94029.0,94028.0,0.12493156]
["bitfinex","BTCUSD",1745812055072,0.0054245,94029.0,94028.0,0.21617156]
["bitfinex","BTCUSD",1745812055289,0.0054245,94029.0,94028.0,0.22971241]
["bitfinex","BTCUSD",1745812055843,0.0054245,94029.0,94028.0,0.22871241]
["bitfinex","BTCUSD",1745812063037,0.0054245,94029.0,94028.0,0.13747241]
["bitfinex","BTCUSD",1745812063285,0.0054245,94029.0,94028.0,0.22871241]
["bitfinex","BTCUSD",1745812066471,0.0054245,94029.0,94028.0,0.13747241]
["bitfinex","BTCUSD",1745812066699,0.0054245,94029.0,94028.0,0.22867241]
["bitfinex","BTCUSD",1745812068286,0.0054245,94029.0,94028.0,0.21413156]
["bitfinex","BTCUSD",1745812074710,0.0054245,94029.0,94028.0,0.22867241]
["bitfinex","BTCUSD",1745812078454,0.0054245,94029.0,94028.0,0.22967241]
["bitfinex","BTCUSD",1745812078848,0.0054245,94029.0,94028.0,0.13847241]
["bitfinex","BTCUSD",1745812079056,0.0054245,94029.0,94028.0,0.22967241]
["bitfinex","BTCUSD",1745812080016,0.0506245,94029.0,94028.0,0.21513156]
["bitfinex","BTCUSD",1745812080166,0.1003245,94029.0,94028.0,0.21513156]
["bitfinex","BTCUSD",1745812080369,0.1003245,94029.0,94028.0,0.12393156]
["bitfinex","BTCUSD",1745812080570,0.1003245,94029.0,94028.0,0.01704142]
["bitfinex","BTCUSD",1745812080801,0.1003245,94029.0,94028.0,0.01604142]
["bitfinex","BTCUSD",1745812081177,0.1003245,94029.0,94023.0,0.0912]
["bitfinex","BTCUSD",1745812081386,0.1003245,94029.0,94028.0,0.01334545]
["bitfinex","BTCUSD",1745812081587,0.1003245,94029.0,94024.0,0.10689014]
["bitfinex","BTCUSD",1745812081786,0.1003245,94029.0,94028.0,0.01334545]
["bitfinex","BTCUSD",1745812082419,0.1003245,94029.0,94024.0,0.10689014]
["bitfinex","BTCUSD",1745812082570,0.1003245,94029.0,94028.0,0.01334545]
["bitfinex","BTCUSD",1745812082772,0.1003245,94029.0,94024.0,0.10689014]
["bitfinex","BTCUSD",1745812082978,0.1003245,94029.0,94028.0,0.01334545]
["bitfinex","BTCUSD",1745812083215,0.1003245,94029.0,94024.0,0.10689014]
["bitfinex","BTCUSD",1745812083459,0.1003245,94029.0,94028.0,0.01339828]
["bitfinex","BTCUSD",1745812083669,0.1003245,94029.0,94024.0,0.10689014]
["bitfinex","BTCUSD",1745812083876,0.1003245,94029.0,94028.0,0.01339828]
["bitfinex","BTCUSD",1745812084095,0.1003245,94029.0,94024.0,0.10689014]
["bitfinex","BTCUSD",1745812084504,0.1003245,94029.0,94025.0,0.01339825]
["bitfinex","BTCUSD",1745812084682,0.1003245,94029.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1745812084880,0.1003245,94029.0,94027.0,0.01339754]
["bitfinex","BTCUSD",1745812085221,0.1013245,94029.0,94027.0,0.01339754]
["bitfinex","BTCUSD",1745812085671,0.1013245,94029.0,94022.0,0.0912]
["bitfinex","BTCUSD",1745812085841,0.1013245,94029.0,94023.0,0.1202891]
["bitfinex","BTCUSD",1745812089033,0.0561245,94029.0,94023.0,0.1202891]
["bitfinex","BTCUSD",1745812091454,0.0541245,94029.0,94023.0,0.1202891]
["bitfinex","BTCUSD",1745812101913,0.0541245,94029.0,94024.0,0.10574085]
["bitfinex","BTCUSD",1745812101914,0.0044245,94029.0,94024.0,0.10574085]
["bitfinex","BTCUSD",1745812102192,0.0044245,94029.0,94025.0,0.12032599]
["bitfinex","BTCUSD",1745812107025,0.0044245,94029.0,94026.0,0.0912]
["bitfinex","BTCUSD",1745812107225,0.0044245,94029.0,94027.0,0.12028975]
["bitfinex","BTCUSD",1745812110239,0.0451,94028.0,94027.0,0.01339961]
["bitfinex","BTCUSD",1745812110457,0.0932,94028.0,94027.0,0.01339961]
["bitfinex","BTCUSD",1745812110663,0.0932,94028.0,94021.0,0.0912]
["bitfinex","BTCUSD",1745812110872,0.0932,94028.0,94017.0,0.04988064]
["bitfinex","BTCUSD",1745812110873,0.46526071,94028.0,94027.0,0.01336098]
["bitfinex","BTCUSD",1745812111085,0.46526071,94028.0,94017.0,0.04988064]
["bitfinex","BTCUSD",1745812111086,0.6332,94018.0,94017.0,0.04988064]
["bitfinex","BTCUSD",1745812111318,0.3855,94017.0,94008.0,4.586e-05]
["bitfinex","BTCUSD",1745812111522,0.5893,94004.0,94003.0,0.0912]
["bitfinex","BTCUSD",1745812111735,0.34,94003.0,93998.0,0.00816069]
["bitfinex","BTCUSD",1745812112163,0.34,94003.0,93998.0,4.586e-05]
["bitfinex","BTCUSD",1745812112879,0.2493,94004.0,93998.0,4.586e-05]
["bitfinex","BTCUSD",1745812113079,0.27423,94004.0,93998.0,4.586e-05]
["bitfinex","BTCUSD",1745812114464,0.34,94003.0,93998.0,4.586e-05]
["bitfinex","BTCUSD",1745812116841,0.341,94003.0,93998.0,4.586e-05]
["bitfinex","BTCUSD",1745812117237,0.34,94003.0,93998.0,4.586e-05]
["bitfinex","BTCUSD",1745812117634,0.341,94003.0,93998.0,4.586e-05]
["bitfinex","BTCUSD",1745812137595,0.341,94003.0,93991.0,0.00809772]
["bitfinex","BTCUSD",1745812137800,0.07791875,94002.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745812138115,0.07791875,94002.0,93993.0,0.01224295]
["bitfinex","BTCUSD",1745812138354,0.07791875,94002.0,93993.0,0.11913309]
["bitfinex","BTCUSD",1745812138941,0.341,94003.0,93993.0,0.11913309]
["bitfinex","BTCUSD",1745812139318,0.34,94003.0,93993.0,0.11913309]
["bitfinex","BTCUSD",1745812139551,0.001,94002.0,93993.0,0.11913309]
["bitfinex","BTCUSD",1745812140191,0.34,94003.0,93993.0,0.11913309]
["bitfinex","BTCUSD",1745812140339,0.07781875,94002.0,93993.0,0.11913309]
["bitfinex","BTCUSD",1745812142055,0.07881875,94002.0,93993.0,0.11913309]
["bitfinex","BTCUSD",1745812146225,0.001,94002.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745812147774,0.7506,94003.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745812147971,0.001,94002.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745812148494,0.7506,94003.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745812148904,0.7516,94003.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745812153492,0.001,94003.0,93997.0,0.06234085]
["bitfinex","BTCUSD",1745812153697,0.001,94003.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1745812153895,0.001,94003.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745812154101,0.001,94003.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812154305,0.001,94003.0,94002.0,0.1192753]
["bitfinex","BTCUSD",1745812154614,0.34,94014.0,94002.0,0.1192753]
["bitfinex","BTCUSD",1745812154820,0.001,94003.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812155254,0.34,94014.0,94002.0,0.1192753]
["bitfinex","BTCUSD",1745812155402,0.36556711,94014.0,94002.0,0.1192753]
["bitfinex","BTCUSD",1745812155606,0.001,94003.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812155832,0.001,94003.0,94002.0,0.1192753]
["bitfinex","BTCUSD",1745812156035,0.36556711,94014.0,94002.0,0.1192753]
["bitfinex","BTCUSD",1745812156428,0.36556711,94014.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812156836,0.36656711,94014.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812157077,0.341,94014.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812161515,0.12372821,94012.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812161692,0.2,94007.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812162448,0.34,94006.0,93989.0,0.0481]
["bitfinex","BTCUSD",1745812162618,0.34,94006.0,93992.0,0.19805014]
["bitfinex","BTCUSD",1745812162619,0.2,93997.0,93992.0,0.19805014]
["bitfinex","BTCUSD",1745812162819,0.2,93997.0,93993.0,0.01235764]
["bitfinex","BTCUSD",1745812162983,0.2,93997.0,93993.0,0.11924778]
["bitfinex","BTCUSD",1745812171546,0.4106,94004.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745812171714,0.34,94003.0,93995.0,0.0497]
["bitfinex","BTCUSD",1745812171887,0.34,94003.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745812172099,0.4106,94004.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745812172356,0.4106,94004.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1745812172517,0.4106,94004.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1745812172725,0.4106,94004.0,94000.0,0.10689014]
["bitfinex","BTCUSD",1745812172925,0.4106,94004.0,94000.0,0.11926699]
["bitfinex","BTCUSD",1745812173714,0.34,94016.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745812173912,0.34,94016.0,94003.0,0.0463]
["bitfinex","BTCUSD",1745812174142,0.6106,94017.0,94004.0,0.12143099]
["bitfinex","BTCUSD",1745812174501,0.6106,94017.0,94006.0,0.01454085]
["bitfinex","BTCUSD",1745812174706,0.05618417,94016.0,94007.0,0.10689014]
["bitfinex","BTCUSD",1745812174969,0.05618417,94016.0,94007.0,0.1192645]
["bitfinex","BTCUSD",1745812175321,0.6106,94017.0,94007.0,0.1192645]
["bitfinex","BTCUSD",1745812175530,0.001,94016.0,94007.0,0.1192645]
["bitfinex","BTCUSD",1745812176129,0.6106,94017.0,94007.0,0.1192645]
["bitfinex","BTCUSD",1745812177376,0.001,94016.0,94007.0,0.1192645]
["bitfinex","BTCUSD",1745812177816,0.6106,94017.0,94008.0,0.09116]
["bitfinex","BTCUSD",1745812177949,0.6106,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745812178154,0.6116,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745812178360,0.6116,94017.0,94010.0,0.01232282]
["bitfinex","BTCUSD",1745812178554,0.6106,94017.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745812178759,0.6106,94017.0,94012.0,0.01232211]
["bitfinex","BTCUSD",1745812178959,0.6116,94017.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745812179167,0.6116,94017.0,94014.0,0.0123214]
["bitfinex","BTCUSD",1745812179364,0.6116,94017.0,94014.0,0.11921154]
["bitfinex","BTCUSD",1745812179569,0.201,94017.0,94014.0,0.11921154]
["bitfinex","BTCUSD",1745812180173,0.001,94017.0,94016.0,0.01454085]
["bitfinex","BTCUSD",1745812180383,0.001,94017.0,94016.0,0.13375168]
["bitfinex","BTCUSD",1745812180983,0.34,94033.0,94016.0,0.13375168]
["bitfinex","BTCUSD",1745812181207,0.34,94033.0,94017.0,0.10689014]
["bitfinex","BTCUSD",1745812181405,0.34,94033.0,94018.0,0.01222445]
["bitfinex","BTCUSD",1745812181598,0.34,94033.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745812182187,0.0054245,94029.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745812182387,0.0054245,94029.0,94019.0,0.1149366]
["bitfinex","BTCUSD",1745812182584,0.0044245,94029.0,94020.0,0.01219881]
["bitfinex","BTCUSD",1745812182769,0.0044245,94029.0,94021.0,0.10689014]
["bitfinex","BTCUSD",1745812182971,0.0054245,94029.0,94022.0,0.0121981]
["bitfinex","BTCUSD",1745812183170,0.0054245,94029.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745812183508,0.0054245,94029.0,94024.0,0.01217916]
["bitfinex","BTCUSD",1745812183759,0.00588327,94029.0,94025.0,0.10689014]
["bitfinex","BTCUSD",1745812184275,0.00488327,94029.0,94026.0,0.01217845]
["bitfinex","BTCUSD",1745812184557,0.00588327,94029.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745812184875,0.00588327,94029.0,94028.0,0.01217774]
["bitfinex","BTCUSD",1745812185033,0.00488327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812185237,0.00588327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812185854,0.00488327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812186051,0.00588327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812187336,0.00488327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812187777,0.00588327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812188664,0.00488327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812189067,0.00588327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812190491,0.00488327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812197827,0.00488327,94029.0,94028.0,0.22850873]
["bitfinex","BTCUSD",1745812199706,0.00488327,94029.0,94028.0,0.22950873]
["bitfinex","BTCUSD",1745812199908,0.00488327,94029.0,94028.0,0.23150873]
["bitfinex","BTCUSD",1745812211325,0.00488327,94029.0,94028.0,0.23050873]
["bitfinex","BTCUSD",1745812214939,0.00488327,94029.0,94028.0,0.18280873]
["bitfinex","BTCUSD",1745812215147,0.00488327,94029.0,94028.0,0.12206788]
["bitfinex","BTCUSD",1745812216208,0.00488327,94029.0,94028.0,0.12106788]
["bitfinex","BTCUSD",1745812216615,0.00488327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812217816,0.00588327,94029.0,94028.0,0.11906788]
["bitfinex","BTCUSD",1745812226042,0.01258402,94029.0,94028.0,0.01217774]
["bitfinex","BTCUSD",1745812226243,0.2,94021.0,94016.0,0.09108]
["bitfinex","BTCUSD",1745812226453,0.2,94021.0,94017.0,0.01000655]
["bitfinex","BTCUSD",1745812226574,0.0458,94020.0,94013.0,0.09108]
["bitfinex","BTCUSD",1745812226804,0.04341916,94019.0,94014.0,0.11689776]
["bitfinex","BTCUSD",1745812227042,0.0458,94020.0,94014.0,0.11689776]
["bitfinex","BTCUSD",1745812229350,0.002,94019.0,94014.0,0.11689776]
["bitfinex","BTCUSD",1745812229777,0.0478,94020.0,94014.0,0.11689776]
["bitfinex","BTCUSD",1745812229976,0.0498,94020.0,94014.0,0.11689776]
["bitfinex","BTCUSD",1745812230157,0.0478,94020.0,94014.0,0.11689776]
["bitfinex","BTCUSD",1745812230759,0.002,94019.0,94014.0,0.11689776]
["bitfinex","BTCUSD",1745812232418,0.0458,94020.0,94014.0,0.11689776]
["bitfinex","BTCUSD",1745812232615,0.001,94019.0,94014.0,0.11689776]
["bitfinex","BTCUSD",1745812232846,0.001,94019.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745812233036,0.001,94019.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745812233279,0.001,94019.0,94016.0,0.11697392]
["bitfinex","BTCUSD",1745812233480,0.003,94019.0,94016.0,0.11697392]
["bitfinex","BTCUSD",1745812233819,0.4106,94025.0,94016.0,0.11697392]
["bitfinex","BTCUSD",1745812234245,0.001,94019.0,94016.0,0.11697392]
["bitfinex","BTCUSD",1745812235990,0.002,94025.0,94016.0,0.11697392]
["bitfinex","BTCUSD",1745812236326,0.003,94025.0,94016.0,0.11697392]
["bitfinex","BTCUSD",1745812236532,0.34,94021.0,94016.0,0.01008378]
["bitfinex","BTCUSD",1745812236965,0.2,94012.0,94003.0,0.09108]
["bitfinex","BTCUSD",1745812237176,0.2,94012.0,94004.0,0.19797014]
["bitfinex","BTCUSD",1745812237379,0.2,94012.0,94004.0,0.20640577]
["bitfinex","BTCUSD",1745812238016,0.2,94012.0,94004.0,0.11532577]
["bitfinex","BTCUSD",1745812239163,0.202,94012.0,94004.0,0.11532577]
["bitfinex","BTCUSD",1745812239366,0.2,94012.0,94004.0,0.11532577]
["bitfinex","BTCUSD",1745812239694,0.204,94012.0,94004.0,0.11532577]
["bitfinex","BTCUSD",1745812243405,0.204,94012.0,94005.0,0.01454085]
["bitfinex","BTCUSD",1745812243603,0.204,94012.0,94007.0,0.01454085]
["bitfinex","BTCUSD",1745812243604,0.004,94012.0,94007.0,0.01454085]
["bitfinex","BTCUSD",1745812243807,0.004,94012.0,94009.0,0.01454085]
["bitfinex","BTCUSD",1745812243990,0.004,94012.0,94010.0,0.11538643]
["bitfinex","BTCUSD",1745812244629,0.002,94012.0,94010.0,0.11538643]
["bitfinex","BTCUSD",1745812245249,0.34,94021.0,94010.0,0.11538643]
["bitfinex","BTCUSD",1745812245455,0.34,94021.0,94010.0,0.10689014]
["bitfinex","BTCUSD",1745812245654,0.001,94012.0,94010.0,0.10689014]
["bitfinex","BTCUSD",1745812245859,0.001,94012.0,94011.0,0.00849666]
["bitfinex","BTCUSD",1745812246149,0.002,94012.0,94011.0,0.1153868]
["bitfinex","BTCUSD",1745812246970,0.342,94021.0,94011.0,0.1153868]
["bitfinex","BTCUSD",1745812247169,0.342,94021.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745812248178,0.34,94021.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745812248808,0.342,94021.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745812249286,0.344,94021.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745812249654,0.342,94021.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745812250051,0.344,94021.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745812251221,0.004,94021.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1745812251406,0.004,94021.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745812251599,0.004,94021.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745812251815,0.004,94021.0,94016.0,0.11543692]
["bitfinex","BTCUSD",1745812252024,0.002,94021.0,94016.0,0.11543692]
["bitfinex","BTCUSD",1745812252221,0.00588327,94029.0,94016.0,0.11543692]
["bitfinex","BTCUSD",1745812252428,0.002,94021.0,94016.0,0.11543692]
["bitfinex","BTCUSD",1745812252637,0.001,94021.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745812252814,0.00588327,94029.0,94017.0,0.00854642]
["bitfinex","BTCUSD",1745812253024,0.00588327,94029.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745812253025,0.001,94021.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745812253394,0.001,94021.0,94019.0,0.00854571]
["bitfinex","BTCUSD",1745812253701,0.001,94021.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745812253927,0.001,94021.0,94020.0,0.11543549]
["bitfinex","BTCUSD",1745812254869,0.00588327,94029.0,94020.0,0.11543549]
["bitfinex","BTCUSD",1745812254999,0.00788327,94029.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745812255419,0.001,94021.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745812255650,0.001,94021.0,94020.0,0.11543549]
["bitfinex","BTCUSD",1745812255824,0.00588327,94029.0,94020.0,0.11543549]
["bitfinex","BTCUSD",1745812256034,0.00788327,94029.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745812256233,0.00588327,94029.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745812256418,0.00788327,94029.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745812256619,0.001,94021.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745812256813,0.001,94021.0,94020.0,0.11543549]
["bitfinex","BTCUSD",1745812258365,0.2,94021.0,94020.0,0.00854535]
["bitfinex","BTCUSD",1745812258588,0.5879,94021.0,94020.0,0.00854535]
["bitfinex","BTCUSD",1745812258754,0.34,94020.0,94007.0,0.09104]
["bitfinex","BTCUSD",1745812258965,0.34,94016.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745812260053,0.52839159,94020.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745812260285,0.52839159,94020.0,94007.0,0.09104]
["bitfinex","BTCUSD",1745812260286,0.2,94008.0,94007.0,0.09104]
["bitfinex","BTCUSD",1745812260971,0.2,94008.0,93997.0,0.09104]
["bitfinex","BTCUSD",1745812261218,0.2,94008.0,93998.0,0.115432]
["bitfinex","BTCUSD",1745812262352,0.202,94008.0,93998.0,0.115432]
["bitfinex","BTCUSD",1745812262774,0.201,94008.0,93998.0,0.115432]
["bitfinex","BTCUSD",1745812263051,0.203,94008.0,93998.0,0.115432]
["bitfinex","BTCUSD",1745812264937,0.203,94008.0,93998.0,0.10689014]
["bitfinex","BTCUSD",1745812265641,0.21390601,94008.0,93998.0,0.10689014]
["bitfinex","BTCUSD",1745812268274,0.4106,94007.0,93997.0,0.09104]
["bitfinex","BTCUSD",1745812268497,0.4336,94006.0,93997.0,0.09104]
["bitfinex","BTCUSD",1745812268948,0.2,93998.0,93997.0,0.09104]
["bitfinex","BTCUSD",1745812269163,0.2,93998.0,93985.0,0.09108]
["bitfinex","BTCUSD",1745812269403,0.18839159,93995.0,93985.0,0.09108]
["bitfinex","BTCUSD",1745812269626,0.18839159,93995.0,93986.0,0.00862686]
["bitfinex","BTCUSD",1745812269859,0.4599,93997.0,93977.0,0.31956]
["bitfinex","BTCUSD",1745812269860,0.18839159,93996.0,93980.0,0.09108]
["bitfinex","BTCUSD",1745812270078,0.4599,93997.0,93981.0,0.10689014]
["bitfinex","BTCUSD",1745812270079,0.18839159,93990.0,93981.0,0.10689014]
["bitfinex","BTCUSD",1745812270288,0.18839159,93990.0,93981.0,0.11551878]
["bitfinex","BTCUSD",1745812271323,0.18839159,93991.0,93981.0,0.11551878]
["bitfinex","BTCUSD",1745812272024,0.001,93990.0,93981.0,0.11551878]
["bitfinex","BTCUSD",1745812272513,0.18839159,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812272718,0.19039159,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812273082,0.002,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812273890,0.001,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812274285,0.001,93990.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812274929,0.001,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812275128,0.002,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812275530,0.001,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812275896,0.001,93990.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812276258,0.002,93990.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812277232,0.001,93990.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812277467,0.18939159,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812277661,0.001,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812277862,0.002,93991.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812278074,0.4599,93997.0,93981.0,0.20659878]
["bitfinex","BTCUSD",1745812278315,0.4599,93997.0,93981.0,0.19797014]
["bitfinex","BTCUSD",1745812278316,0.002,93990.0,93981.0,0.19797014]
["bitfinex","BTCUSD",1745812278514,0.002,93990.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812278657,0.001,93990.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812279255,0.4599,93997.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812280626,0.001,93990.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812281823,0.4599,93997.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812282063,0.07597,93996.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812282223,0.002,93990.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812283526,0.07597,93996.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812283730,0.07797,93996.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812284326,0.001,93990.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812284527,0.07597,93996.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812284728,0.07797,93996.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812285100,0.4106,93995.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812285515,0.001,93990.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812285827,0.002,93990.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812287277,0.001,93990.0,93982.0,0.0087097]
["bitfinex","BTCUSD",1745812288023,0.4126,93995.0,93984.0,0.01454085]
["bitfinex","BTCUSD",1745812288024,0.4106,93995.0,93984.0,0.01454085]
["bitfinex","BTCUSD",1745812288229,0.001,93990.0,93986.0,0.01454085]
["bitfinex","BTCUSD",1745812288423,0.001,93990.0,93988.0,0.01454085]
["bitfinex","BTCUSD",1745812288632,0.001,93990.0,93989.0,0.12143099]
["bitfinex","BTCUSD",1745812288833,0.001,93990.0,93989.0,0.13027552]
["bitfinex","BTCUSD",1745812289041,0.4106,93995.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1745812289193,0.4106,93995.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745812289398,0.4106,93995.0,93991.0,0.11573395]
["bitfinex","BTCUSD",1745812291094,0.2,94001.0,93991.0,0.11573395]
["bitfinex","BTCUSD",1745812291394,0.2,94001.0,93991.0,0.11673395]
["bitfinex","BTCUSD",1745812291756,0.2,94001.0,93991.0,0.11773395]
["bitfinex","BTCUSD",1745812291959,0.2,94001.0,93991.0,0.11673395]
["bitfinex","BTCUSD",1745812292260,0.43539159,94001.0,93991.0,0.00884381]
["bitfinex","BTCUSD",1745812292431,0.43539159,94001.0,93984.0,0.09104]
["bitfinex","BTCUSD",1745812292621,0.43539159,94001.0,93985.0,0.10689014]
["bitfinex","BTCUSD",1745812292826,0.43539159,94001.0,93986.0,0.00878725]
["bitfinex","BTCUSD",1745812293068,0.43539159,94001.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745812293483,0.43539159,94001.0,93988.0,0.00878654]
["bitfinex","BTCUSD",1745812293653,0.43539159,94001.0,93989.0,0.10689014]
["bitfinex","BTCUSD",1745812294366,0.44139159,94001.0,93989.0,0.10689014]
["bitfinex","BTCUSD",1745812294566,0.47214585,94001.0,93989.0,0.10689014]
["bitfinex","BTCUSD",1745812294781,0.46914585,94001.0,93989.0,0.10689014]
["bitfinex","BTCUSD",1745812294978,0.47214585,94001.0,93989.0,0.10689014]
["bitfinex","BTCUSD",1745812295180,0.47514585,94001.0,93989.0,0.10689014]
["bitfinex","BTCUSD",1745812295598,0.44139159,94001.0,93989.0,0.10689014]
["bitfinex","BTCUSD",1745812295769,0.44139159,94001.0,93982.0,0.09104]
["bitfinex","BTCUSD",1745812295970,0.18839159,93992.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745812296172,0.2,93991.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745812296421,0.2,93991.0,93984.0,0.00878796]
["bitfinex","BTCUSD",1745812298234,0.201,93991.0,93984.0,0.00878796]
["bitfinex","BTCUSD",1745812300377,0.202,93991.0,93984.0,0.00878796]
["bitfinex","BTCUSD",1745812301608,0.37903916,93990.0,93984.0,0.00878796]
["bitfinex","BTCUSD",1745812301811,0.34,93988.0,93984.0,0.00878796]
["bitfinex","BTCUSD",1745812302013,0.2,93981.0,93980.0,4.587e-05]
["bitfinex","BTCUSD",1745812304293,0.202,93981.0,93980.0,4.587e-05]
["bitfinex","BTCUSD",1745812304985,0.204,93981.0,93980.0,4.587e-05]
["bitfinex","BTCUSD",1745812305515,0.6146,93981.0,93980.0,4.587e-05]
["bitfinex","BTCUSD",1745812307546,0.4146,93981.0,93980.0,0.10693601]
["bitfinex","BTCUSD",1745812307761,0.4146,93981.0,93980.0,0.11593026]
["bitfinex","BTCUSD",1745812308208,0.4106,93981.0,93980.0,0.11593026]
["bitfinex","BTCUSD",1745812308947,0.4116,93981.0,93980.0,0.11593026]
["bitfinex","BTCUSD",1745812309496,0.4126,93981.0,93980.0,0.11593026]
["bitfinex","BTCUSD",1745812309814,0.4116,93981.0,93980.0,0.11593026]
["bitfinex","BTCUSD",1745812310276,0.4106,93981.0,93980.0,0.11593026]
["bitfinex","BTCUSD",1745812311462,0.2,93992.0,93980.0,0.11593026]
["bitfinex","BTCUSD",1745812311693,0.2,93992.0,93981.0,0.10689014]
["bitfinex","BTCUSD",1745812312090,0.2,93992.0,93982.0,0.00899354]
["bitfinex","BTCUSD",1745812312342,0.2,93992.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745812312513,0.2,93992.0,93984.0,0.00899283]
["bitfinex","BTCUSD",1745812312668,0.202,93992.0,93985.0,0.10689014]
["bitfinex","BTCUSD",1745812312875,0.202,93992.0,93986.0,0.00897085]
["bitfinex","BTCUSD",1745812313327,0.2,93992.0,93986.0,0.00897085]
["bitfinex","BTCUSD",1745812313527,0.202,93992.0,93986.0,0.00897085]
["bitfinex","BTCUSD",1745812313741,0.204,93992.0,93986.0,0.00897085]
["bitfinex","BTCUSD",1745812313878,0.202,93992.0,93986.0,0.00897085]
["bitfinex","BTCUSD",1745812314363,0.204,93992.0,93986.0,0.00897085]
["bitfinex","BTCUSD",1745812317360,0.6146,93992.0,93986.0,0.00897085]
["bitfinex","BTCUSD",1745812317560,0.6146,93992.0,93985.0,0.10689014]
["bitfinex","BTCUSD",1745812318821,0.6126,93992.0,93985.0,0.10689014]
["bitfinex","BTCUSD",1745812319054,0.6146,93992.0,93985.0,0.10689014]
["bitfinex","BTCUSD",1745812320095,0.6126,93992.0,93985.0,0.10689014]
["bitfinex","BTCUSD",1745812320806,0.6146,93992.0,93985.0,0.10689014]
["bitfinex","BTCUSD",1745812336475,0.4146,93992.0,93986.0,0.0464]
["bitfinex","BTCUSD",1745812336609,0.4146,93992.0,93987.0,0.16763099]
["bitfinex","BTCUSD",1745812336806,0.4146,93992.0,93987.0,0.17664172]
["bitfinex","BTCUSD",1745812337009,0.4126,93992.0,93987.0,0.17664172]
["bitfinex","BTCUSD",1745812337412,0.4146,93992.0,93987.0,0.17664172]
["bitfinex","BTCUSD",1745812337608,0.4106,93992.0,93987.0,0.17664172]
["bitfinex","BTCUSD",1745812337812,0.4106,94007.0,93989.0,0.01454085]
["bitfinex","BTCUSD",1745812338032,0.4106,94007.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1745812338222,0.4106,94007.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1745812338423,0.4106,94007.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1745812338628,0.4106,94007.0,93999.0,0.06424085]
["bitfinex","BTCUSD",1745812338875,0.4106,94007.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745812339090,0.4106,94007.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812339250,0.4106,94007.0,94002.0,0.11586123]
["bitfinex","BTCUSD",1745812340090,0.4126,94007.0,94002.0,0.11586123]
["bitfinex","BTCUSD",1745812340233,0.4106,94007.0,94002.0,0.11586123]
["bitfinex","BTCUSD",1745812341326,0.4106,94007.0,94005.0,0.01454085]
["bitfinex","BTCUSD",1745812341478,0.0104382,94017.0,94007.0,0.01454085]
["bitfinex","BTCUSD",1745812341681,0.4106,94028.0,94009.0,0.01454085]
["bitfinex","BTCUSD",1745812341890,0.4106,94028.0,94011.0,0.01454085]
["bitfinex","BTCUSD",1745812342085,0.4106,94028.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1745812342269,0.4150245,94029.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745812342470,0.4150245,94029.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1745812342704,0.4150245,94029.0,94021.0,0.06194085]
["bitfinex","BTCUSD",1745812342927,0.41548327,94029.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1745812343131,0.41548327,94029.0,94027.0,0.01454085]
["bitfinex","BTCUSD",1745812343339,0.00488327,94029.0,94028.0,0.13025155]
["bitfinex","BTCUSD",1745812343563,0.00488327,94029.0,94028.0,0.13829949]
["bitfinex","BTCUSD",1745812344604,0.00488327,94029.0,94028.0,0.13929949]
["bitfinex","BTCUSD",1745812345840,0.00488327,94029.0,94028.0,0.12575864]
["bitfinex","BTCUSD",1745812346045,0.00488327,94029.0,94028.0,0.1177107]
["bitfinex","BTCUSD",1745812346877,0.00488327,94029.0,94028.0,0.1167107]
["bitfinex","BTCUSD",1745812347457,0.00488327,94029.0,94028.0,0.00982056]
["bitfinex","BTCUSD",1745812347618,0.01352397,94029.0,94028.0,0.00982056]
["bitfinex","BTCUSD",1745812347822,0.81312397,94029.0,94028.0,0.00982056]
["bitfinex","BTCUSD",1745812348069,0.81312397,94029.0,94028.0,0.00857352]
["bitfinex","BTCUSD",1745812348380,0.2,94012.0,94011.0,0.091]
["bitfinex","BTCUSD",1745812348557,0.2,94012.0,94011.0,0.0990523]
["bitfinex","BTCUSD",1745812350004,0.202,94012.0,94011.0,0.0990523]
["bitfinex","BTCUSD",1745812350220,0.202,94012.0,94011.0,0.091]
["bitfinex","BTCUSD",1745812350427,0.202,94012.0,94011.0,0.09912819]
["bitfinex","BTCUSD",1745812350624,0.204,94012.0,94011.0,0.09912819]
["bitfinex","BTCUSD",1745812351032,0.204,94012.0,94011.0,0.091]
["bitfinex","BTCUSD",1745812351348,0.204,94012.0,94011.0,0.09912819]
["bitfinex","BTCUSD",1745812352566,0.6146,94012.0,94011.0,0.09912819]
["bitfinex","BTCUSD",1745812352710,0.6146,94012.0,94011.0,0.091]
["bitfinex","BTCUSD",1745812352907,0.9546,94012.0,94011.0,0.091]
["bitfinex","BTCUSD",1745812353164,1.01606,94012.0,94011.0,0.091]
["bitfinex","BTCUSD",1745812353709,0.34,94011.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812353935,0.34,94009.0,94002.0,0.10789014]
["bitfinex","BTCUSD",1745812355100,0.7506,94009.0,94002.0,0.10789014]
["bitfinex","BTCUSD",1745812355911,0.7506,94009.0,94002.0,0.10889014]
["bitfinex","BTCUSD",1745812356250,0.7516,94009.0,94002.0,0.10889014]
["bitfinex","BTCUSD",1745812356454,0.34,94007.0,94002.0,0.10889014]
["bitfinex","BTCUSD",1745812357045,0.34,94007.0,94002.0,0.10789014]
["bitfinex","BTCUSD",1745812357894,0.34,94007.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812358096,0.34,94005.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812358296,0.0462,94004.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812358518,0.43710474,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812361128,0.43910474,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812361328,0.84970474,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812361533,0.85070474,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812362066,0.85370474,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812365152,0.7566,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812368817,0.7536,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812369080,0.7556,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812370663,0.7526,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812370846,0.7536,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812371572,0.82896,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812375710,0.7536,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812382683,0.7526,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812383586,0.7506,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812383801,0.7516,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812384489,0.7506,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812384888,0.7526,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812385291,0.7536,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745812388558,0.4136,94003.0,94002.0,0.10789014]
["bitfinex","BTCUSD",1745812388754,0.4136,94003.0,94002.0,0.16333392]
["bitfinex","BTCUSD",1745812390121,0.4106,94003.0,94002.0,0.16333392]
["bitfinex","BTCUSD",1745812390282,0.4116,94003.0,94002.0,0.16433392]
["bitfinex","BTCUSD",1745812390476,0.4116,94003.0,94002.0,0.15599014]
["bitfinex","BTCUSD",1745812390682,0.4106,94003.0,94002.0,0.16433392]
["bitfinex","BTCUSD",1745812391065,0.4106,94003.0,94002.0,0.16533392]
["bitfinex","BTCUSD",1745812391264,0.4106,94003.0,94002.0,0.11723392]
["bitfinex","BTCUSD",1745812395433,0.4106,94003.0,94002.0,0.11470184]
["bitfinex","BTCUSD",1745812396683,0.4106,94011.0,94002.0,0.11470184]
["bitfinex","BTCUSD",1745812396884,0.4106,94011.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745812397853,0.4116,94011.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745812398461,0.4106,94011.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745812399658,0.4116,94011.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745812401271,0.43662174,94011.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745812402280,0.4116,94011.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745812411551,0.4116,94011.0,93996.0,0.0459]
["bitfinex","BTCUSD",1745812411552,0.2,94001.0,93996.0,0.0459]
["bitfinex","BTCUSD",1745812411721,0.2,94001.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745812411944,0.34,94000.0,93984.0,0.04978247]
["bitfinex","BTCUSD",1745812412146,0.2,93990.0,93984.0,0.04978247]
["bitfinex","BTCUSD",1745812412697,0.2,93990.0,93985.0,0.04978247]
["bitfinex","BTCUSD",1745812413239,0.2,93990.0,93989.0,0.09104587]
["bitfinex","BTCUSD",1745812414192,0.2,93990.0,93989.0,4.587e-05]
["bitfinex","BTCUSD",1745812414749,0.2,93990.0,93989.0,0.00104587]
["bitfinex","BTCUSD",1745812417062,0.6106,93990.0,93989.0,0.00104587]
["bitfinex","BTCUSD",1745812423023,0.63686426,93990.0,93989.0,0.00104587]
["bitfinex","BTCUSD",1745812425911,0.6106,93990.0,93989.0,0.00104587]
["bitfinex","BTCUSD",1745812444531,0.6106,93990.0,93989.0,0.10793601]
["bitfinex","BTCUSD",1745812460035,0.4106,93990.0,93989.0,0.21897686]
["bitfinex","BTCUSD",1745812460972,0.4106,93990.0,93989.0,0.23777981]
["bitfinex","BTCUSD",1745812461184,0.4106,93990.0,93989.0,0.24177981]
["bitfinex","BTCUSD",1745812461359,0.4106,93990.0,93989.0,0.24577981]
["bitfinex","BTCUSD",1745812461542,0.4106,93990.0,93989.0,0.25567985]
["bitfinex","BTCUSD",1745812462005,0.4106,93990.0,93989.0,0.2358769]
["bitfinex","BTCUSD",1745812464113,0.12374348,94000.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1745812464291,0.2,94006.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1745812464491,0.2,94006.0,93994.0,0.01454085]
["bitfinex","BTCUSD",1745812464705,0.2,94006.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1745812465998,0.2,94006.0,93995.0,0.10789014]
["bitfinex","BTCUSD",1745812466375,0.12374348,94005.0,93995.0,0.10789014]
["bitfinex","BTCUSD",1745812467481,0.12374348,94005.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1745812467907,0.12374348,94005.0,93995.0,0.10789014]
["bitfinex","BTCUSD",1745812468067,0.12374348,94005.0,93995.0,0.10889014]
["bitfinex","BTCUSD",1745812468712,0.12374348,94005.0,93995.0,0.10789014]
["bitfinex","BTCUSD",1745812468916,0.12374348,94005.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1745812469322,0.2,93996.0,93989.0,4.587e-05]
["bitfinex","BTCUSD",1745812469525,0.2,93996.0,93989.0,0.10693601]
["bitfinex","BTCUSD",1745812469776,0.3881,93995.0,93989.0,4.587e-05]
["bitfinex","BTCUSD",1745812470075,0.4106,93994.0,93989.0,4.587e-05]
["bitfinex","BTCUSD",1745812470809,0.4106,93994.0,93989.0,0.00204587]
["bitfinex","BTCUSD",1745812471246,0.0478,93993.0,93989.0,4.587e-05]
["bitfinex","BTCUSD",1745812475806,0.4106,93992.0,93989.0,4.587e-05]
["bitfinex","BTCUSD",1745812476103,0.51749014,93992.0,93989.0,4.587e-05]
["bitfinex","BTCUSD",1745812476454,0.4106,93992.0,93989.0,4.587e-05]
["bitfinex","BTCUSD",1745812480661,0.4106,93992.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745812481775,0.2,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745812483393,0.2,93996.0,93990.0,0.10889014]
["bitfinex","BTCUSD",1745812483928,0.2,93996.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745812484080,0.2,93996.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745812484292,0.2,93996.0,93990.0,0.10889014]
["bitfinex","BTCUSD",1745812489528,0.4106,94006.0,93990.0,0.10889014]
["bitfinex","BTCUSD",1745812489665,0.4106,94006.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1745812489894,0.4106,94006.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1745812490092,0.4106,94006.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745812490612,0.4116,94006.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745812491292,0.4126,94006.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745812491495,0.4116,94006.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745812492016,0.4106,94006.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745812492182,0.4116,94006.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745812492653,0.4106,94006.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745812493017,0.4106,94006.0,93997.0,0.0492]
["bitfinex","BTCUSD",1745812493181,0.4116,94006.0,93998.0,0.10689014]
["bitfinex","BTCUSD",1745812493629,0.4106,94006.0,93998.0,0.10689014]
["bitfinex","BTCUSD",1745812494434,0.4106,94006.0,93998.0,0.10789014]
["bitfinex","BTCUSD",1745812496600,0.4106,94006.0,93998.0,0.10889014]
["bitfinex","BTCUSD",1745812497717,0.34,94017.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1745812497913,0.34,94015.0,94000.0,0.10689014]
["bitfinex","BTCUSD",1745812499836,0.342,94015.0,94000.0,0.10689014]
["bitfinex","BTCUSD",1745812501504,0.342,94015.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745812501693,0.002,94015.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1745812501896,0.002,94015.0,94009.0,0.01454085]
["bitfinex","BTCUSD",1745812502104,0.002,94015.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1745812502468,0.4106,94028.0,94014.0,0.12143099]
["bitfinex","BTCUSD",1745812502874,0.002,94015.0,94014.0,0.12143099]
["bitfinex","BTCUSD",1745812503003,0.001,94015.0,94014.0,0.12143099]
["bitfinex","BTCUSD",1745812503207,0.001,94015.0,94014.0,0.12355814]
["bitfinex","BTCUSD",1745812504077,0.001,94015.0,94014.0,0.12555814]
["bitfinex","BTCUSD",1745812504283,0.0044245,94029.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745812504422,0.0044245,94029.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745812504776,0.0044245,94029.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1745812504921,0.0044245,94029.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745812505843,0.0044245,94029.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1745812506050,0.00488327,94029.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1745812506266,0.00488327,94029.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1745812506873,0.00488327,94029.0,94027.0,0.01454085]
["bitfinex","BTCUSD",1745812507081,0.00488327,94029.0,94028.0,0.12143099]
["bitfinex","BTCUSD",1745812508913,0.00488327,94029.0,94028.0,0.12443099]
["bitfinex","BTCUSD",1745812510200,0.00488327,94029.0,94028.0,0.12643099]
["bitfinex","BTCUSD",1745812513538,0.00488327,94029.0,94028.0,0.12855777]
["bitfinex","BTCUSD",1745812514540,0.00488327,94029.0,94028.0,0.12643099]
["bitfinex","BTCUSD",1745812515114,0.00488327,94029.0,94028.0,0.11189014]
["bitfinex","BTCUSD",1745812515316,0.00488327,94029.0,94028.0,0.005]
["bitfinex","BTCUSD",1745812523106,0.41548327,94029.0,94028.0,0.005]
["bitfinex","BTCUSD",1745812545641,0.82786452,94029.0,94028.0,0.005]
["bitfinex","BTCUSD",1745812545842,0.87426452,94029.0,94028.0,0.005]
["bitfinex","BTCUSD",1745812546471,0.2,94019.0,94012.0,0.0908]
["bitfinex","BTCUSD",1745812546695,0.2,94019.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745812546877,0.2,94019.0,94013.0,0.11592481]
["bitfinex","BTCUSD",1745812548674,0.201,94019.0,94013.0,0.11592481]
["bitfinex","BTCUSD",1745812549052,0.2,94019.0,94013.0,0.11592481]
["bitfinex","BTCUSD",1745812549678,0.201,94019.0,94013.0,0.11592481]
["bitfinex","BTCUSD",1745812549879,0.2,94019.0,94013.0,0.11592481]
["bitfinex","BTCUSD",1745812552889,0.2,94019.0,94013.0,0.00903467]
["bitfinex","BTCUSD",1745812553313,0.2,94009.0,94002.0,0.0908]
["bitfinex","BTCUSD",1745812553496,0.2,94009.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745812553635,0.2,94009.0,94003.0,0.11597067]
["bitfinex","BTCUSD",1745812555916,0.2,94009.0,94003.0,0.11697067]
["bitfinex","BTCUSD",1745812556264,0.2,94009.0,94003.0,0.11797067]
["bitfinex","BTCUSD",1745812563292,0.0464,94008.0,94003.0,0.01108053]
["bitfinex","BTCUSD",1745812563543,0.797,94008.0,94003.0,0.01108053]
["bitfinex","BTCUSD",1745812563692,0.797,94008.0,94003.0,0.002]
["bitfinex","BTCUSD",1745812564352,0.797,94008.0,94003.0,0.001]
["bitfinex","BTCUSD",1745812564533,0.2,93999.0,93990.0,0.05063067]
["bitfinex","BTCUSD",1745812564833,0.2,93999.0,93991.0,0.11605607]
["bitfinex","BTCUSD",1745812565827,0.2,93999.0,93991.0,0.11610194]
["bitfinex","BTCUSD",1745812567416,0.21051614,93999.0,93991.0,0.11610194]
["bitfinex","BTCUSD",1745812569162,0.0458,93998.0,93991.0,0.0092118]
["bitfinex","BTCUSD",1745812569571,0.0458,93998.0,93991.0,4.587e-05]
["bitfinex","BTCUSD",1745812571372,0.21051614,93999.0,93991.0,4.587e-05]
["bitfinex","BTCUSD",1745812572241,0.21051614,93999.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745812572431,0.21051614,93999.0,93993.0,0.00932861]
["bitfinex","BTCUSD",1745812572767,0.21051614,93999.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745812573100,0.21051614,93999.0,93995.0,0.00932778]
["bitfinex","BTCUSD",1745812573328,0.21051614,93999.0,93995.0,0.11621792]
["bitfinex","BTCUSD",1745812607623,0.21051614,93999.0,93995.0,0.11582481]
["bitfinex","BTCUSD",1745812615825,0.4106,94007.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1745812616020,0.4106,94007.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1745812616233,0.4106,94007.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745812616430,0.4106,94007.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1745812616586,0.4106,94007.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745812616784,0.42136041,94007.0,94004.0,0.1161582]
["bitfinex","BTCUSD",1745812617539,0.42336041,94007.0,94004.0,0.1161582]
["bitfinex","BTCUSD",1745812618705,0.42136041,94007.0,94004.0,0.1161582]
["bitfinex","BTCUSD",1745812618903,0.42136041,94007.0,94004.0,0.1181582]
["bitfinex","BTCUSD",1745812619264,0.42136041,94007.0,94004.0,0.1201582]
["bitfinex","BTCUSD",1745812619668,0.01076041,94007.0,94004.0,0.1201582]
["bitfinex","BTCUSD",1745812620064,0.2,94009.0,94004.0,0.1201582]
["bitfinex","BTCUSD",1745812620198,0.01086175,94007.0,94004.0,0.1201582]
["bitfinex","BTCUSD",1745812620395,0.2,94009.0,94004.0,0.1201582]
["bitfinex","BTCUSD",1745812621290,0.21043698,94009.0,94004.0,0.1201582]
["bitfinex","BTCUSD",1745812621874,0.21043698,94009.0,94004.0,0.1181582]
["bitfinex","BTCUSD",1745812622054,0.21043698,94009.0,94004.0,0.1171582]
["bitfinex","BTCUSD",1745812622460,0.21043698,94009.0,94004.0,0.1181582]
["bitfinex","BTCUSD",1745812637170,0.21043698,94009.0,94004.0,0.1171582]
["bitfinex","BTCUSD",1745812637607,0.21043698,94009.0,94004.0,0.1181582]
["bitfinex","BTCUSD",1745812637749,0.21043698,94009.0,94004.0,0.1171582]
["bitfinex","BTCUSD",1745812638710,0.21043698,94009.0,94004.0,0.1181582]
["bitfinex","BTCUSD",1745812647748,0.01043698,94009.0,94004.0,0.1181582]
["bitfinex","BTCUSD",1745812647980,0.12374937,94014.0,94004.0,0.1181582]
["bitfinex","BTCUSD",1745812648384,0.4106,94019.0,94005.0,0.01454085]
["bitfinex","BTCUSD",1745812648555,0.4106,94019.0,94007.0,0.01454085]
["bitfinex","BTCUSD",1745812648900,0.4106,94019.0,94004.0,0.01126806]
["bitfinex","BTCUSD",1745812648901,0.01082202,94019.0,94011.0,0.01454085]
["bitfinex","BTCUSD",1745812649120,0.4106,94020.0,94013.0,0.01454085]
["bitfinex","BTCUSD",1745812649319,0.4106,94020.0,94015.0,0.06184085]
["bitfinex","BTCUSD",1745812649557,0.4106,94020.0,94016.0,0.11601371]
["bitfinex","BTCUSD",1745812649875,0.4106,94020.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745812650121,0.4106,94020.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1745812650299,0.4106,94020.0,94019.0,0.12143099]
["bitfinex","BTCUSD",1745812650507,0.12417367,94030.0,94019.0,0.13037211]
["bitfinex","BTCUSD",1745812650712,0.12417367,94030.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1745812650890,0.0004243,94030.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1745812651105,0.0004243,94030.0,94025.0,0.06444085]
["bitfinex","BTCUSD",1745812651311,0.0004243,94030.0,94027.0,0.01454085]
["bitfinex","BTCUSD",1745812651514,0.0004243,94030.0,94028.0,0.13036839]
["bitfinex","BTCUSD",1745812651905,0.00488327,94029.0,94028.0,0.13036839]
["bitfinex","BTCUSD",1745812653123,0.00488327,94029.0,94028.0,0.13136839]
["bitfinex","BTCUSD",1745812654853,0.00488327,94029.0,94028.0,0.13336839]
["bitfinex","BTCUSD",1745812670233,0.00488327,94029.0,94028.0,0.0119374]
["bitfinex","BTCUSD",1745812670632,0.00488327,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1745812671170,0.00488327,94029.0,94017.0,0.01666794]
["bitfinex","BTCUSD",1745812671402,0.00488327,94029.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1745812671581,0.00488327,94029.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1745812671785,0.00488327,94029.0,94022.0,0.1156887]
["bitfinex","BTCUSD",1745812672412,0.00488327,94029.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1745812672565,0.00488327,94029.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1745812672767,0.00488327,94029.0,94027.0,0.01454085]
["bitfinex","BTCUSD",1745812673021,0.00488327,94029.0,94028.0,0.11568622]
["bitfinex","BTCUSD",1745812675611,0.00488327,94029.0,94028.0,0.11768622]
["bitfinex","BTCUSD",1745812676019,0.00488327,94029.0,94028.0,0.13222707]
["bitfinex","BTCUSD",1745812680563,0.00488327,94029.0,94028.0,0.18112707]
["bitfinex","BTCUSD",1745812682216,0.00488327,94029.0,94028.0,0.18325379]
["bitfinex","BTCUSD",1745812688213,0.00488327,94029.0,94028.0,0.52325379]
["bitfinex","BTCUSD",1745812688408,0.00488327,94029.0,94028.0,0.52112707]
["bitfinex","BTCUSD",1745812692200,0.00488327,94029.0,94028.0,0.56792707]
["bitfinex","BTCUSD",1745812692584,0.00488327,94029.0,94028.0,0.55238622]
["bitfinex","BTCUSD",1745812692745,0.00488327,94029.0,94028.0,0.56692707]
["bitfinex","BTCUSD",1745812693203,0.00488327,94029.0,94028.0,0.56592707]
["bitfinex","BTCUSD",1745812693629,0.00488327,94029.0,94028.0,0.56692707]
["bitfinex","BTCUSD",1745812693842,0.00488327,94029.0,94028.0,0.56892707]
["bitfinex","BTCUSD",1745812694019,0.00488327,94029.0,94028.0,0.56792707]
["bitfinex","BTCUSD",1745812694224,0.00488327,94029.0,94028.0,0.56592707]
["bitfinex","BTCUSD",1745812694542,0.00488327,94029.0,94028.0,0.57392707]
["bitfinex","BTCUSD",1745812696723,0.00488327,94029.0,94028.0,0.52812707]
["bitfinex","BTCUSD",1745812697003,0.00488327,94029.0,94028.0,0.47922707]
["bitfinex","BTCUSD",1745812697244,0.00488327,94029.0,94028.0,0.56982707]
["bitfinex","BTCUSD",1745812699306,0.00488327,94029.0,94028.0,0.56977014]
["bitfinex","BTCUSD",1745812701260,0.00488327,94029.0,94028.0,0.13917014]
["bitfinex","BTCUSD",1745812701462,0.00488327,94029.0,94028.0,0.12462929]
["bitfinex","BTCUSD",1745812702003,0.05388327,94029.0,94028.0,0.12462929]
["bitfinex","BTCUSD",1745812702332,0.05388327,94029.0,94028.0,0.13517014]
["bitfinex","BTCUSD",1745812702530,0.05388327,94029.0,94028.0,0.13717014]
["bitfinex","BTCUSD",1745812703781,0.06467314,94029.0,94028.0,0.13317014]
["bitfinex","BTCUSD",1745812703996,0.06467314,94029.0,94028.0,0.11862929]
["bitfinex","BTCUSD",1745812704161,0.06467314,94029.0,94028.0,0.12062929]
["bitfinex","BTCUSD",1745812704694,0.05388327,94029.0,94028.0,0.12062929]
["bitfinex","BTCUSD",1745812705655,0.00488327,94029.0,94028.0,0.12062929]
["bitfinex","BTCUSD",1745812706610,0.00488327,94029.0,94028.0,0.13517014]
["bitfinex","BTCUSD",1745812718015,0.00488327,94029.0,94028.0,0.13117014]
["bitfinex","BTCUSD",1745812718241,0.10008327,94029.0,94028.0,0.01179608]
["bitfinex","BTCUSD",1745812718460,0.14821543,94029.0,94028.0,0.01379608]
["bitfinex","BTCUSD",1745812718682,0.14821543,94029.0,94028.0,0.005]
["bitfinex","BTCUSD",1745812719022,0.14821543,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812719218,0.14921543,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812719487,0.10208327,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812722149,0.51268327,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812729864,0.51168327,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812730228,0.51368327,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812731384,0.51568327,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812731593,0.58863066,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812733059,0.51568327,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812740667,0.85568327,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745812740869,0.85568327,94029.0,93980.0,0.046]
["bitfinex","BTCUSD",1745812740870,0.2,94007.0,93980.0,0.046]
["bitfinex","BTCUSD",1745812741082,0.2,93991.0,93974.0,0.0906]
["bitfinex","BTCUSD",1745812741267,0.12374937,94000.0,93975.0,0.08509869]
["bitfinex","BTCUSD",1745812741474,0.12374937,94000.0,93984.0,0.0479]
["bitfinex","BTCUSD",1745812741920,0.24749874,94000.0,93984.0,0.0479]
["bitfinex","BTCUSD",1745812742439,0.2,94001.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1745812742638,0.12474937,94000.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812743214,0.12574937,94000.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812743553,0.12474937,94000.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812743904,0.001,94000.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812744248,0.2,94001.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812745395,0.2,94001.0,93993.0,0.10889014]
["bitfinex","BTCUSD",1745812745646,0.6106,94001.0,93993.0,0.10889014]
["bitfinex","BTCUSD",1745812745839,0.6106,94001.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812746041,0.4106,94001.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1745812746401,0.001,94001.0,93998.0,0.01454085]
["bitfinex","BTCUSD",1745812746572,0.001,94001.0,93999.0,0.10689014]
["bitfinex","BTCUSD",1745812746771,0.001,94001.0,93999.0,0.11448389]
["bitfinex","BTCUSD",1745812746993,0.12374937,94010.0,93999.0,0.11448389]
["bitfinex","BTCUSD",1745812747613,0.18851262,94010.0,93999.0,0.11448389]
["bitfinex","BTCUSD",1745812748615,0.18851262,94010.0,93999.0,0.11648389]
["bitfinex","BTCUSD",1745812748910,0.18851262,94010.0,93999.0,0.11948389]
["bitfinex","BTCUSD",1745812749413,0.18851262,94010.0,93999.0,0.11648389]
["bitfinex","BTCUSD",1745812749557,0.18851262,94010.0,93999.0,0.11748389]
["bitfinex","BTCUSD",1745812749954,0.18851262,94010.0,93999.0,0.01059375]
["bitfinex","BTCUSD",1745812749955,0.3883,94007.0,93999.0,0.01059375]
["bitfinex","BTCUSD",1745812750234,0.3883,94007.0,93999.0,0.003]
["bitfinex","BTCUSD",1745812750791,0.3883,94007.0,93999.0,0.001]
["bitfinex","BTCUSD",1745812751158,0.3903,94007.0,93999.0,0.001]
["bitfinex","BTCUSD",1745812751384,0.3913,94007.0,93999.0,0.001]
["bitfinex","BTCUSD",1745812751534,0.43713711,94006.0,93999.0,0.001]
["bitfinex","BTCUSD",1745812751717,0.34,94006.0,93999.0,0.001]
["bitfinex","BTCUSD",1745812751912,0.34,94006.0,93982.0,0.09056]
["bitfinex","BTCUSD",1745812752147,0.18851262,94000.0,93982.0,0.09056]
["bitfinex","BTCUSD",1745812752548,0.18851262,94000.0,93981.0,0.09056]
["bitfinex","BTCUSD",1745812753095,0.001,94006.0,93981.0,0.09056]
["bitfinex","BTCUSD",1745812753389,0.003,94006.0,93981.0,0.09056]
["bitfinex","BTCUSD",1745812753807,0.003,94006.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1745812754016,0.05188482,94006.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812754205,0.002,94006.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812754420,0.4106,94005.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812756128,0.4116,94005.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812757769,0.4126,94005.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745812757974,0.4126,94005.0,93995.0,0.0472]
["bitfinex","BTCUSD",1745812758247,0.4126,94005.0,93996.0,0.11341214]
["bitfinex","BTCUSD",1745812758751,0.4116,94005.0,93996.0,0.11341214]
["bitfinex","BTCUSD",1745812758921,0.4106,94005.0,93996.0,0.11341214]
["bitfinex","BTCUSD",1745812759120,0.4116,94005.0,93996.0,0.11341214]
["bitfinex","BTCUSD",1745812759321,0.4126,94005.0,93996.0,0.11341214]
["bitfinex","BTCUSD",1745812759517,0.4106,94005.0,93996.0,0.11341214]
["bitfinex","BTCUSD",1745812760033,0.4116,94005.0,93996.0,0.11341214]
["bitfinex","BTCUSD",1745812761223,0.4106,94005.0,93996.0,0.11341214]
["bitfinex","BTCUSD",1745812761630,0.4106,94005.0,93996.0,0.11441214]
["bitfinex","BTCUSD",1745812761786,0.4106,94005.0,93996.0,0.11341214]
["bitfinex","BTCUSD",1745812761990,0.4106,94005.0,93996.0,0.11441214]
["bitfinex","BTCUSD",1745812762196,0.4106,94005.0,93996.0,0.11541214]
["bitfinex","BTCUSD",1745812764155,0.001,94007.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1745812764452,0.001,94007.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1745812764605,0.001,94007.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745812764814,0.001,94007.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1745812765021,0.001,94007.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745812765218,0.001,94007.0,94005.0,0.01454085]
["bitfinex","BTCUSD",1745812765423,0.001,94007.0,94006.0,0.12143099]
["bitfinex","BTCUSD",1745812765618,0.001,94007.0,94006.0,0.12684156]
["bitfinex","BTCUSD",1745812767710,0.001,94007.0,94006.0,0.12784156]
["bitfinex","BTCUSD",1745812767907,0.001,94007.0,94006.0,0.11430071]
["bitfinex","BTCUSD",1745812771457,0.4066,94016.0,94006.0,0.11430071]
["bitfinex","BTCUSD",1745812771746,0.4066,94016.0,94006.0,0.10889014]
["bitfinex","BTCUSD",1745812773263,0.4066,94016.0,94006.0,0.10789014]
["bitfinex","BTCUSD",1745812773417,0.4076,94016.0,94006.0,0.10789014]
["bitfinex","BTCUSD",1745812773763,0.4076,94016.0,94006.0,0.10689014]
["bitfinex","BTCUSD",1745812774157,0.4086,94016.0,94006.0,0.10689014]
["bitfinex","BTCUSD",1745812774713,0.4086,94016.0,94001.0,0.09056]
["bitfinex","BTCUSD",1745812774913,0.18851262,94011.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812775918,0.47129126,94010.0,93989.0,0.049943]
["bitfinex","BTCUSD",1745812776119,0.18851262,94000.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745812776234,0.18851262,94000.0,93991.0,0.11227923]
["bitfinex","BTCUSD",1745812778498,0.18851262,94000.0,93991.0,0.11427923]
["bitfinex","BTCUSD",1745812778871,0.18851262,94000.0,93991.0,0.11227923]
["bitfinex","BTCUSD",1745812779538,0.18851262,94000.0,93991.0,0.11427923]
["bitfinex","BTCUSD",1745812779931,0.18851262,94000.0,93991.0,0.11227923]
["bitfinex","BTCUSD",1745812780444,0.18851262,94000.0,93991.0,0.11627923]
["bitfinex","BTCUSD",1745812780767,0.4066,93999.0,93991.0,0.11627923]
["bitfinex","BTCUSD",1745812781643,0.4066,93999.0,93991.0,0.11427923]
["bitfinex","BTCUSD",1745812781792,0.4066,93999.0,93991.0,0.11627923]
["bitfinex","BTCUSD",1745812782411,0.4066,93999.0,93991.0,0.11427923]
["bitfinex","BTCUSD",1745812782808,0.4066,93999.0,93991.0,0.11627923]
["bitfinex","BTCUSD",1745812783231,0.2,93995.0,93991.0,0.004]
["bitfinex","BTCUSD",1745812783414,0.2,93995.0,93991.0,0.002]
["bitfinex","BTCUSD",1745812784094,0.2,93995.0,93983.0,0.09056]
["bitfinex","BTCUSD",1745812784244,0.4066,93999.0,93983.0,0.09056]
["bitfinex","BTCUSD",1745812784245,0.4066,93999.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1745812784449,0.4066,93999.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1745812784652,0.4066,93999.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1745812784846,0.4066,93999.0,93998.0,0.12143099]
["bitfinex","BTCUSD",1745812785054,0.4066,93999.0,93998.0,0.12695374]
["bitfinex","BTCUSD",1745812786657,0.4066,94018.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1745812786835,0.4066,94018.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745812787038,0.4066,94018.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812787724,0.4076,94018.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812788123,0.4066,94018.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812788348,0.4076,94018.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812788929,0.4086,94018.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812789254,0.4076,94018.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745812789654,0.4086,94018.0,94003.0,0.00552068]
["bitfinex","BTCUSD",1745812789875,0.4086,94018.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745812790069,0.4086,94018.0,94004.0,0.11241041]
["bitfinex","BTCUSD",1745812790588,0.4066,94018.0,94004.0,0.11241041]
["bitfinex","BTCUSD",1745812790790,0.4076,94018.0,94004.0,0.11241041]
["bitfinex","BTCUSD",1745812791015,0.18851262,94014.0,94004.0,0.11241041]
["bitfinex","BTCUSD",1745812792570,0.4066,94013.0,94004.0,0.11241041]
["bitfinex","BTCUSD",1745812798541,0.4066,94013.0,94005.0,0.0476]
["bitfinex","BTCUSD",1745812798704,0.4066,94013.0,94006.0,0.10689014]
["bitfinex","BTCUSD",1745812798898,0.4066,94013.0,94006.0,0.11234544]
["bitfinex","BTCUSD",1745812800142,0.4066,94013.0,94006.0,0.11334544]
["bitfinex","BTCUSD",1745812800341,0.4066,94013.0,94006.0,0.11434544]
["bitfinex","BTCUSD",1745812801547,0.4066,94013.0,94008.0,0.0473]
["bitfinex","BTCUSD",1745812801752,0.4066,94013.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745812802579,0.4066,94013.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1745812802751,0.4066,94013.0,94012.0,0.01454085]
["bitfinex","BTCUSD",1745812802958,0.0004243,94030.0,94016.0,0.06394085]
["bitfinex","BTCUSD",1745812803153,0.0004243,94030.0,94028.0,0.01454085]
["bitfinex","BTCUSD",1745812803354,0.0004243,94030.0,94028.0,0.12355764]
["bitfinex","BTCUSD",1745812803588,0.0004243,94030.0,94028.0,0.22155764]
["bitfinex","BTCUSD",1745812803797,0.0004243,94030.0,94028.0,0.21943099]
["bitfinex","BTCUSD",1745812804191,0.0004243,94030.0,94028.0,0.55943099]
["bitfinex","BTCUSD",1745812804382,0.00488327,94029.0,94028.0,0.55943099]
["bitfinex","BTCUSD",1745812804563,0.00488327,94029.0,94028.0,0.64995099]
["bitfinex","BTCUSD",1745812805417,0.00488327,94029.0,94028.0,0.65495099]
["bitfinex","BTCUSD",1745812805772,0.00488327,94029.0,94028.0,0.65895099]
["bitfinex","BTCUSD",1745812810457,0.00488327,94029.0,94028.0,0.56843099]
["bitfinex","BTCUSD",1745812810659,0.00488327,94029.0,94028.0,0.11589014]
["bitfinex","BTCUSD",1745812811186,0.00488327,94029.0,94028.0,0.13043099]
["bitfinex","BTCUSD",1745812811543,0.00488327,94029.0,94028.0,0.12543099]
["bitfinex","BTCUSD",1745812811743,0.00488327,94029.0,94028.0,0.12443099]
["bitfinex","BTCUSD",1745812811949,0.00488327,94029.0,94028.0,0.12743099]
["bitfinex","BTCUSD",1745812812362,0.00488327,94029.0,94028.0,0.12443099]
["bitfinex","BTCUSD",1745812812571,0.00488327,94029.0,94028.0,0.51263099]
["bitfinex","BTCUSD",1745812812981,0.00488327,94029.0,94028.0,0.51363099]
["bitfinex","BTCUSD",1745812817881,0.00488327,94029.0,94028.0,0.51850627]
["bitfinex","BTCUSD",1745812823102,0.00488327,94029.0,94028.0,0.56390627]
["bitfinex","BTCUSD",1745812823501,0.00488327,94029.0,94028.0,0.56790627]
["bitfinex","BTCUSD",1745812823730,0.00488327,94029.0,94028.0,0.56490627]
["bitfinex","BTCUSD",1745812825225,0.00488327,94029.0,94028.0,0.56890627]
["bitfinex","BTCUSD",1745812826471,0.00488327,94029.0,94028.0,0.56490627]
["bitfinex","BTCUSD",1745812826686,0.00488327,94029.0,94028.0,0.56990627]
["bitfinex","BTCUSD",1745812826893,0.00488327,94029.0,94028.0,0.56590627]
["bitfinex","BTCUSD",1745812827365,0.00488327,94029.0,94028.0,0.57090627]
["bitfinex","BTCUSD",1745812833950,0.00488327,94029.0,94028.0,0.66138627]
["bitfinex","BTCUSD",1745812839605,0.0004243,94041.0,94032.0,0.6136344]
["bitfinex","BTCUSD",1745812839815,0.0004243,94041.0,94032.0,0.7253065]
["bitfinex","BTCUSD",1745812840906,0.0004243,94041.0,94032.0,0.7303065]
["bitfinex","BTCUSD",1745812841814,0.0004243,94041.0,94032.0,0.7353065]
["bitfinex","BTCUSD",1745812842463,0.0004243,94041.0,94032.0,1.1459065]
["bitfinex","BTCUSD",1745812843521,0.0004243,94041.0,94032.0,1.2363465]
["bitfinex","BTCUSD",1745812844868,0.0004243,94041.0,94032.0,1.0851381]
["bitfinex","BTCUSD",1745812845253,0.0004243,94041.0,94032.0,0.82932894]
["bitfinex","BTCUSD",1745812845457,0.0004243,94041.0,94032.0,0.4147454]
["bitfinex","BTCUSD",1745812845660,0.0004243,94041.0,94032.0,0.34876134]
["bitfinex","BTCUSD",1745812845860,0.0004243,94041.0,94032.0,0.34403963]
["bitfinex","BTCUSD",1745812847327,0.0004243,94041.0,94032.0,0.35858048]
["bitfinex","BTCUSD",1745812848105,0.0004243,94041.0,94032.0,0.42456454]
["bitfinex","BTCUSD",1745812848459,0.0004243,94041.0,94032.0,0.47346454]
["bitfinex","BTCUSD",1745812849408,6.516e-05,94033.0,94032.0,0.47346454]
["bitfinex","BTCUSD",1745812849869,6.516e-05,94033.0,94032.0,0.81346454]
["bitfinex","BTCUSD",1745812851555,6.516e-05,94033.0,94032.0,0.44689014]
["bitfinex","BTCUSD",1745812851788,6.516e-05,94033.0,94032.0,0.53733014]
["bitfinex","BTCUSD",1745812852007,6.516e-05,94033.0,94032.0,0.55187099]
["bitfinex","BTCUSD",1745812856479,6.516e-05,94033.0,94032.0,0.60180381]
["bitfinex","BTCUSD",1745812856696,6.516e-05,94033.0,94032.0,0.64740381]
["bitfinex","BTCUSD",1745812856988,6.516e-05,94033.0,94032.0,0.69560381]
["bitfinex","BTCUSD",1745812858164,6.516e-05,94033.0,94032.0,0.69960381]
["bitfinex","BTCUSD",1745812858381,6.516e-05,94033.0,94032.0,0.69560381]
["bitfinex","BTCUSD",1745812858760,6.516e-05,94033.0,94032.0,0.70360381]
["bitfinex","BTCUSD",1745812859158,6.516e-05,94033.0,94032.0,0.70160381]
["bitfinex","BTCUSD",1745812859584,6.516e-05,94033.0,94032.0,0.70560381]
["bitfinex","BTCUSD",1745812859940,6.516e-05,94033.0,94032.0,0.65567099]
["bitfinex","BTCUSD",1745812863208,6.516e-05,94033.0,94032.0,0.70567029]
["bitfinex","BTCUSD",1745812868312,6.516e-05,94033.0,94032.0,0.61187029]
["bitfinex","BTCUSD",1745812868516,6.516e-05,94033.0,94032.0,0.56187099]
["bitfinex","BTCUSD",1745812869661,6.516e-05,94033.0,94032.0,0.54729014]
["bitfinex","BTCUSD",1745812869818,6.516e-05,94033.0,94032.0,0.56183099]
["bitfinex","BTCUSD",1745812870221,0.04586516,94033.0,94032.0,0.54729014]
["bitfinex","BTCUSD",1745812870784,0.04586516,94033.0,94032.0,0.56183099]
["bitfinex","BTCUSD",1745812873258,6.516e-05,94033.0,94032.0,0.56183099]
["bitfinex","BTCUSD",1745812877304,6.516e-05,94033.0,94032.0,0.69619818]
["bitfinex","BTCUSD",1745812877775,6.516e-05,94033.0,94032.0,0.66153029]
["bitfinex","BTCUSD",1745812877964,6.516e-05,94033.0,94032.0,0.65553029]
["bitfinex","BTCUSD",1745812878445,6.516e-05,94033.0,94032.0,0.65953029]
["bitfinex","BTCUSD",1745812880474,6.516e-05,94033.0,94032.0,0.83836926]
["bitfinex","BTCUSD",1745812883150,6.516e-05,94033.0,94032.0,0.91797357]
["bitfinex","BTCUSD",1745812884746,6.516e-05,94033.0,94032.0,0.83836926]
["bitfinex","BTCUSD",1745812889654,6.516e-05,94033.0,94032.0,0.95056926]
["bitfinex","BTCUSD",1745812889858,6.516e-05,94033.0,94032.0,0.78866926]
["bitfinex","BTCUSD",1745812891997,6.516e-05,94033.0,94032.0,0.39866996]
["bitfinex","BTCUSD",1745812892173,6.516e-05,94033.0,94032.0,0.20529014]
["bitfinex","BTCUSD",1745812892381,0.04516516,94033.0,94032.0,0.54741667]
["bitfinex","BTCUSD",1745812892677,0.04516516,94033.0,94032.0,0.54529014]
["bitfinex","BTCUSD",1745812892882,6.516e-05,94033.0,94032.0,0.54529014]
["bitfinex","BTCUSD",1745812893081,6.516e-05,94033.0,94032.0,0.55583099]
["bitfinex","BTCUSD",1745812893482,6.516e-05,94033.0,94032.0,0.55883099]
["bitfinex","BTCUSD",1745812894068,6.516e-05,94033.0,94032.0,0.55483099]
["bitfinex","BTCUSD",1745812894271,6.516e-05,94033.0,94032.0,0.55383099]
["bitfinex","BTCUSD",1745812894471,6.516e-05,94033.0,94032.0,0.55683099]
["bitfinex","BTCUSD",1745812894675,6.516e-05,94033.0,94032.0,0.55483099]
["bitfinex","BTCUSD",1745812895120,6.516e-05,94033.0,94032.0,0.55783099]
["bitfinex","BTCUSD",1745812896538,6.516e-05,94033.0,94032.0,0.54329014]
["bitfinex","BTCUSD",1745812896774,6.516e-05,94033.0,94032.0,0.55783099]
["bitfinex","BTCUSD",1745812896965,6.516e-05,94033.0,94032.0,0.54329014]
["bitfinex","BTCUSD",1745812897141,6.516e-05,94033.0,94032.0,0.54029014]
["bitfinex","BTCUSD",1745812897508,6.516e-05,94033.0,94032.0,0.55483099]
["bitfinex","BTCUSD",1745812897704,6.516e-05,94033.0,94032.0,0.55683099]
["bitfinex","BTCUSD",1745812897954,6.516e-05,94033.0,94032.0,0.55383099]
["bitfinex","BTCUSD",1745812899128,6.516e-05,94033.0,94032.0,0.55683099]
["bitfinex","BTCUSD",1745812899331,6.516e-05,94033.0,94032.0,0.6217599]
["bitfinex","BTCUSD",1745812903715,6.516e-05,94033.0,94032.0,0.6219199]
["bitfinex","BTCUSD",1745812905754,6.516e-05,94033.0,94032.0,0.6719192]
["bitfinex","BTCUSD",1745812907984,6.516e-05,94033.0,94032.0,0.60699029]
["bitfinex","BTCUSD",1745812908616,6.516e-05,94033.0,94032.0,0.78582926]
["bitfinex","BTCUSD",1745812909415,0.00036244,94035.0,94034.0,0.06454015]
["bitfinex","BTCUSD",1745812909615,0.00036244,94035.0,94034.0,0.51355652]
["bitfinex","BTCUSD",1745812909817,0.00036244,94035.0,94034.0,0.51143029]
["bitfinex","BTCUSD",1745812911315,0.00036244,94035.0,94034.0,0.51343029]
["bitfinex","BTCUSD",1745812911432,0.00036244,94035.0,94034.0,0.51543029]
["bitfinex","BTCUSD",1745812911848,0.00036244,94035.0,94034.0,0.51969129]
["bitfinex","BTCUSD",1745812912852,0.00036244,94035.0,94034.0,0.69853026]
["bitfinex","BTCUSD",1745812914116,0.00036244,94035.0,94034.0,0.79698178]
["bitfinex","BTCUSD",1745812929910,0.00036244,94035.0,94034.0,0.90918178]
["bitfinex","BTCUSD",1745812930110,0.00036244,94035.0,94034.0,0.79698178]
["bitfinex","BTCUSD",1745812931250,0.00036244,94035.0,94034.0,0.70642178]
["bitfinex","BTCUSD",1745812931456,0.00036244,94035.0,94034.0,0.79678178]
["bitfinex","BTCUSD",1745812933142,0.00036244,94035.0,94034.0,0.87672945]
["bitfinex","BTCUSD",1745812933522,0.00036244,94035.0,94034.0,0.87472945]
["bitfinex","BTCUSD",1745812933926,0.00036244,94035.0,94034.0,0.87772945]
["bitfinex","BTCUSD",1745812934327,0.00036244,94035.0,94034.0,0.87572945]
["bitfinex","BTCUSD",1745812934648,6.186e-05,94041.0,94040.0,0.5672163]
["bitfinex","BTCUSD",1745812934849,6.186e-05,94041.0,94040.0,0.67410644]
["bitfinex","BTCUSD",1745812936280,6.186e-05,94041.0,94040.0,0.90394471]
["bitfinex","BTCUSD",1745812939265,6.186e-05,94041.0,94040.0,1.02744689]
["bitfinex","BTCUSD",1745812942265,6.186e-05,94041.0,94040.0,0.90394471]
["bitfinex","BTCUSD",1745812942427,6.186e-05,94041.0,94040.0,0.99430471]
["bitfinex","BTCUSD",1745812944085,6.186e-05,94041.0,94040.0,1.0221795]
["bitfinex","BTCUSD",1745812945097,6.186e-05,94041.0,94040.0,1.0264405]
["bitfinex","BTCUSD",1745812948427,6.186e-05,94041.0,94040.0,1.0284405]
["bitfinex","BTCUSD",1745812948958,6.186e-05,94041.0,94040.0,1.0274405]
["bitfinex","BTCUSD",1745812949173,6.186e-05,94041.0,94040.0,1.0294405]
["bitfinex","BTCUSD",1745812950196,6.186e-05,94041.0,94040.0,1.0274405]
["bitfinex","BTCUSD",1745812950590,6.186e-05,94041.0,94040.0,1.0304405]
["bitfinex","BTCUSD",1745812950793,0.0502243,94071.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1745812951014,0.0502243,94071.0,94066.0,0.76653326]
["bitfinex","BTCUSD",1745812951216,0.0502243,94071.0,94066.0,0.76440766]
["bitfinex","BTCUSD",1745812952189,0.0502243,94071.0,94066.0,0.76454548]
["bitfinex","BTCUSD",1745812952791,0.0502243,94071.0,94066.0,0.7762447]
["bitfinex","BTCUSD",1745812953579,0.0502243,94071.0,94066.0,0.78428821]
["bitfinex","BTCUSD",1745812954120,0.0502243,94071.0,94066.0,0.78528821]
["bitfinex","BTCUSD",1745812954322,0.0495244,94067.0,94066.0,0.57267154]
["bitfinex","BTCUSD",1745812954495,0.0495244,94067.0,94066.0,0.48231154]
["bitfinex","BTCUSD",1745812954705,0.0495244,94067.0,94066.0,0.57267154]
["bitfinex","BTCUSD",1745812959173,0.0995244,94067.0,94066.0,0.20743147]
["bitfinex","BTCUSD",1745812959367,0.0995244,94067.0,94066.0,0.22197232]
["bitfinex","BTCUSD",1745812959754,0.0995244,94067.0,94066.0,0.13061232]
["bitfinex","BTCUSD",1745812959893,0.0995244,94067.0,94066.0,0.22137232]
["bitfinex","BTCUSD",1745812960314,0.0995244,94067.0,94066.0,0.22037232]
["bitfinex","BTCUSD",1745812962799,0.0995244,94067.0,94066.0,0.12961232]
["bitfinex","BTCUSD",1745812962998,0.0995244,94067.0,94066.0,0.22037232]
["bitfinex","BTCUSD",1745812963590,0.1005244,94067.0,94066.0,0.15903147]
["bitfinex","BTCUSD",1745812963793,0.1005244,94067.0,94066.0,0.09089782]
["bitfinex","BTCUSD",1745812964010,0.1005244,94067.0,94040.0,0.001]
["bitfinex","BTCUSD",1745812964011,0.0934,94058.0,94040.0,0.001]
["bitfinex","BTCUSD",1745812964173,0.0474,94057.0,94056.0,0.09076]
["bitfinex","BTCUSD",1745812964375,0.0474,94057.0,94056.0,0.21219099]
["bitfinex","BTCUSD",1745812964588,0.0474,94057.0,94056.0,0.19765014]
["bitfinex","BTCUSD",1745812964787,0.0474,94057.0,94056.0,0.21219099]
["bitfinex","BTCUSD",1745812964963,0.0474,94057.0,94056.0,0.19765014]
["bitfinex","BTCUSD",1745812965391,0.0474,94057.0,94056.0,0.21219099]
["bitfinex","BTCUSD",1745812965752,0.0956,94057.0,94056.0,0.22005019]
["bitfinex","BTCUSD",1745812966634,0.0956,94057.0,94056.0,0.21219099]
["bitfinex","BTCUSD",1745812969398,0.09072248,94057.0,94056.0,0.21219099]
["bitfinex","BTCUSD",1745812970749,0.09072248,94057.0,94056.0,0.12143099]
["bitfinex","BTCUSD",1745812977278,0.0478,94054.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1745812977493,0.0478,94054.0,94053.0,0.12143099]
["bitfinex","BTCUSD",1745812978684,0.001,94054.0,94053.0,0.12143099]
["bitfinex","BTCUSD",1745812979705,0.001,94058.0,94054.0,0.01454085]
["bitfinex","BTCUSD",1745812979905,0.001,94058.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745812980109,0.001,94058.0,94057.0,0.12143099]
["bitfinex","BTCUSD",1745812981430,0.453,94066.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1745812981681,0.001,94062.0,94060.0,0.01454085]
["bitfinex","BTCUSD",1745812981996,0.001,94062.0,94061.0,0.12143099]
["bitfinex","BTCUSD",1745812984617,0.453,94066.0,94062.0,0.01454085]
["bitfinex","BTCUSD",1745812984821,0.0014244,94067.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1745812985021,0.0014244,94067.0,94066.0,0.01454085]
["bitfinex","BTCUSD",1745812985221,0.0014244,94067.0,94066.0,0.12143099]
["bitfinex","BTCUSD",1745812987688,0.0014244,94067.0,94066.0,0.21219099]
["bitfinex","BTCUSD",1745812991340,0.0004244,94067.0,94066.0,0.21195099]
["bitfinex","BTCUSD",1745812991808,0.0004244,94067.0,94066.0,0.30977693]
["bitfinex","BTCUSD",1745812992012,0.0004244,94067.0,94066.0,0.30765099]
["bitfinex","BTCUSD",1745812994184,0.0004244,94067.0,94066.0,0.30865099]
["bitfinex","BTCUSD",1745812994384,0.0004244,94067.0,94066.0,0.30965099]
["bitfinex","BTCUSD",1745812994591,0.0004244,94067.0,94066.0,0.64965099]
["bitfinex","BTCUSD",1745812994815,0.0004244,94067.0,94066.0,0.65065099]
["bitfinex","BTCUSD",1745812995563,0.0004244,94067.0,94066.0,0.64965099]
["bitfinex","BTCUSD",1745812995787,0.0004244,94067.0,94066.0,0.65065099]
["bitfinex","BTCUSD",1745812995997,0.0004244,94067.0,94066.0,0.64965099]
["bitfinex","BTCUSD",1745812996173,0.0004244,94067.0,94066.0,0.65165099]
["bitfinex","BTCUSD",1745812999647,0.0004244,94067.0,94066.0,0.64965099]
["bitfinex","BTCUSD",1745812999780,0.0004244,94067.0,94066.0,0.67140397]
["bitfinex","BTCUSD",1745813000589,0.0004244,94067.0,94066.0,0.67040397]
["bitfinex","BTCUSD",1745813001062,0.0004244,94067.0,94066.0,0.67140397]
["bitfinex","BTCUSD",1745813002777,0.0004244,94067.0,94066.0,0.65165099]
["bitfinex","BTCUSD",1745813018977,0.0004244,94067.0,94066.0,0.60445099]
["bitfinex","BTCUSD",1745813019556,0.0004244,94067.0,94066.0,0.55595099]
["bitfinex","BTCUSD",1745813035614,0.0004244,94067.0,94066.0,0.62081929]
["bitfinex","BTCUSD",1745813037473,0.0004244,94067.0,94066.0,0.55595099]
["bitfinex","BTCUSD",1745813038606,0.0004244,94067.0,94066.0,0.12543099]
["bitfinex","BTCUSD",1745813038820,0.0004244,94067.0,94066.0,0.20273014]
["bitfinex","BTCUSD",1745813039218,0.0004244,94067.0,94066.0,0.21939699]
["bitfinex","BTCUSD",1745813039396,0.0004244,94067.0,94066.0,0.21727099]
["bitfinex","BTCUSD",1745813039782,0.0004244,94067.0,94066.0,0.21527099]
["bitfinex","BTCUSD",1745813039985,0.0004244,94067.0,94066.0,0.21427099]
["bitfinex","BTCUSD",1745813041289,0.0004244,94067.0,94066.0,0.2163969]
["bitfinex","BTCUSD",1745813041898,0.0004244,94067.0,94066.0,0.5563969]
["bitfinex","BTCUSD",1745813042143,0.0004244,94067.0,94066.0,0.60187099]
["bitfinex","BTCUSD",1745813044469,0.0004244,94067.0,94066.0,0.60287099]
["bitfinex","BTCUSD",1745813046369,0.0004244,94067.0,94066.0,0.60187099]
["bitfinex","BTCUSD",1745813046756,0.0004244,94067.0,94066.0,0.60287099]
["bitfinex","BTCUSD",1745813047140,0.0004244,94067.0,94066.0,0.60187099]
["bitfinex","BTCUSD",1745813047492,0.0004244,94067.0,94066.0,0.60287099]
["bitfinex","BTCUSD",1745813051450,0.0004244,94067.0,94066.0,0.60187099]
["bitfinex","BTCUSD",1745813061871,0.0004244,94067.0,94066.0,0.51003099]
["bitfinex","BTCUSD",1745813062211,0.0004244,94067.0,94066.0,0.60091099]
["bitfinex","BTCUSD",1745813063029,0.0004244,94067.0,94066.0,0.59991099]
["bitfinex","BTCUSD",1745813063581,0.0004244,94067.0,94066.0,0.60091099]
["bitfinex","BTCUSD",1745813064938,0.0004244,94067.0,94066.0,0.60191099]
["bitfinex","BTCUSD",1745813065359,0.0004244,94067.0,94066.0,0.77974996]
["bitfinex","BTCUSD",1745813065559,0.0004244,94067.0,94066.0,0.78074996]
["bitfinex","BTCUSD",1745813068524,0.0004244,94067.0,94066.0,0.78500996]
["bitfinex","BTCUSD",1745813071647,0.0004244,94067.0,94066.0,0.69412996]
["bitfinex","BTCUSD",1745813071846,0.0004244,94067.0,94066.0,0.78500996]
["bitfinex","BTCUSD",1745813072056,0.0004244,94067.0,94066.0,0.73740996]
["bitfinex","BTCUSD",1745813078007,0.0004244,94067.0,94066.0,0.78440996]
["bitfinex","BTCUSD",1745813083689,0.0004244,94067.0,94066.0,0.78436996]
["bitfinex","BTCUSD",1745813084107,0.004,94069.0,94067.0,0.56715526]
["bitfinex","BTCUSD",1745813084309,0.004,94069.0,94068.0,0.46355642]
["bitfinex","BTCUSD",1745813084532,0.004,94069.0,94068.0,0.46143099]
["bitfinex","BTCUSD",1745813085878,0.004,94069.0,94068.0,0.64026996]
["bitfinex","BTCUSD",1745813086964,0.004,94069.0,94068.0,0.64226996]
["bitfinex","BTCUSD",1745813091415,0.004,94069.0,94068.0,0.68796996]
["bitfinex","BTCUSD",1745813099677,0.0004243,94079.0,94078.0,0.5671304]
["bitfinex","BTCUSD",1745813099909,0.0004243,94079.0,94078.0,0.72272054]
["bitfinex","BTCUSD",1745813100988,0.0004243,94079.0,94078.0,0.72276641]
["bitfinex","BTCUSD",1745813103549,0.0004243,94079.0,94078.0,0.90160538]
["bitfinex","BTCUSD",1745813103896,0.0004243,94079.0,94078.0,0.90949395]
["bitfinex","BTCUSD",1745813110361,0.0015757,94085.0,94084.0,0.61711614]
["bitfinex","BTCUSD",1745813110566,0.0004242,94104.0,94088.0,0.6644071]
["bitfinex","BTCUSD",1745813110763,0.0024243,94089.0,94088.0,1.04197621]
["bitfinex","BTCUSD",1745813113481,0.0024243,94089.0,94088.0,1.04497621]
["bitfinex","BTCUSD",1745813113688,0.0024243,94089.0,94088.0,0.63172911]
["bitfinex","BTCUSD",1745813113851,0.0024243,94089.0,94088.0,0.72356911]
["bitfinex","BTCUSD",1745813114246,0.0024243,94089.0,94088.0,0.73810996]
["bitfinex","BTCUSD",1745813114860,0.0024243,94089.0,94088.0,0.81794019]
["bitfinex","BTCUSD",1745813115060,0.0024243,94089.0,94088.0,0.81494019]
["bitfinex","BTCUSD",1745813115265,0.0024243,94089.0,94088.0,0.18972037]
["bitfinex","BTCUSD",1745813115471,0.0034243,94089.0,94088.0,0.28136037]
["bitfinex","BTCUSD",1745813115682,0.0034243,94089.0,94088.0,0.27836037]
["bitfinex","BTCUSD",1745813116069,0.0034243,94089.0,94088.0,0.29490122]
["bitfinex","BTCUSD",1745813116266,0.0034243,94089.0,94088.0,0.21307099]
["bitfinex","BTCUSD",1745813116449,0.0034243,94089.0,94088.0,0.21507099]
["bitfinex","BTCUSD",1745813116851,0.0034243,94089.0,94088.0,0.19853014]
["bitfinex","BTCUSD",1745813119115,0.0034243,94089.0,94088.0,0.21307099]
["bitfinex","BTCUSD",1745813122767,0.0034243,94089.0,94088.0,0.19853014]
["bitfinex","BTCUSD",1745813122968,0.0970243,94089.0,94088.0,0.19853014]
["bitfinex","BTCUSD",1745813123208,0.0970243,94089.0,94088.0,0.21307099]
["bitfinex","BTCUSD",1745813123726,0.0980243,94089.0,94088.0,0.19853014]
["bitfinex","BTCUSD",1745813124272,0.0980243,94089.0,94088.0,0.21307099]
["bitfinex","BTCUSD",1745813125279,0.0990243,94089.0,94088.0,0.21307099]
["bitfinex","BTCUSD",1745813125719,0.0990243,94089.0,94088.0,0.12143099]
["bitfinex","BTCUSD",1745813131611,0.0990243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813139959,0.0980243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813140174,0.0054243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813140333,0.0044243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813141347,0.0054243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813141553,0.0044243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813142128,0.0054243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813147797,0.0044243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813148485,0.0054243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813148688,0.0034243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813149048,0.0054243,94089.0,94088.0,0.13321621]
["bitfinex","BTCUSD",1745813149569,0.0539243,94089.0,94088.0,0.01178522]
["bitfinex","BTCUSD",1745813149775,0.001,94079.0,94078.0,4.587e-05]
["bitfinex","BTCUSD",1745813149967,0.0481,94079.0,94078.0,4.587e-05]
["bitfinex","BTCUSD",1745813150362,0.8402,94079.0,94078.0,4.587e-05]
["bitfinex","BTCUSD",1745813150652,0.34,94074.0,94065.0,0.09092]
["bitfinex","BTCUSD",1745813150865,0.34,94074.0,94061.0,0.41020587]
["bitfinex","BTCUSD",1745813151052,0.34,94074.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745813151257,0.34,94074.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1745813151469,0.34,94074.0,94063.0,0.12143099]
["bitfinex","BTCUSD",1745813151634,0.1882587,94073.0,94063.0,0.10689014]
["bitfinex","BTCUSD",1745813152274,0.001,94065.0,94064.0,0.12143099]
["bitfinex","BTCUSD",1745813153679,0.002,94065.0,94064.0,0.12143099]
["bitfinex","BTCUSD",1745813153877,0.002,94065.0,94064.0,0.13125048]
["bitfinex","BTCUSD",1745813154833,0.003,94065.0,94064.0,0.13125048]
["bitfinex","BTCUSD",1745813157077,0.002,94065.0,94064.0,0.13125048]
["bitfinex","BTCUSD",1745813159466,0.002,94065.0,94064.0,0.13225048]
["bitfinex","BTCUSD",1745813160234,0.001,94085.0,94064.0,0.13225048]
["bitfinex","BTCUSD",1745813160442,0.001,94065.0,94064.0,0.02536034]
["bitfinex","BTCUSD",1745813160630,0.001,94065.0,94064.0,0.13225048]
["bitfinex","BTCUSD",1745813160832,0.001,94084.0,94064.0,0.13225048]
["bitfinex","BTCUSD",1745813161029,0.001,94084.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1745813161169,0.001,94084.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745813161376,0.001,94084.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1745813161601,0.001,94084.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745813161819,0.001,94084.0,94081.0,0.01454085]
["bitfinex","BTCUSD",1745813162018,0.001,94084.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1745813162228,0.001,94084.0,94083.0,0.12143099]
["bitfinex","BTCUSD",1745813162425,0.001,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813162573,0.005,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813162775,0.001,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813162977,0.001,94085.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813163189,0.005,94084.0,94083.0,0.02428764]
["bitfinex","BTCUSD",1745813163388,0.005,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813163623,0.004,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813163824,0.006,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813164445,0.002,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813164984,0.005,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813167265,0.004,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813168051,0.001,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813168254,0.004,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813168694,0.001,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813168907,0.004,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813169111,0.003,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813169251,0.004,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813169917,0.003,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813170131,0.004,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813170714,0.003,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813170907,0.001,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813171315,0.004,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813171634,0.001,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813171833,0.004,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813172233,0.003,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813172442,0.004,94084.0,94083.0,0.13117778]
["bitfinex","BTCUSD",1745813192881,0.004,94084.0,94083.0,0.11060402]
["bitfinex","BTCUSD",1745813193042,0.004,94084.0,94083.0,0.10806519]
["bitfinex","BTCUSD",1745813193238,0.004,94084.0,94083.0,0.11116009]
["bitfinex","BTCUSD",1745813193672,0.004,94084.0,94083.0,0.0965822]
["bitfinex","BTCUSD",1745813193872,0.004,94084.0,94083.0,0.09434765]
["bitfinex","BTCUSD",1745813194839,0.004,94084.0,94083.0,0.1088885]
["bitfinex","BTCUSD",1745813198342,0.02395126,94084.0,94083.0,0.1088885]
["bitfinex","BTCUSD",1745813199809,0.02395126,94084.0,94083.0,0.09434765]
["bitfinex","BTCUSD",1745813200983,0.02395126,94084.0,94083.0,0.1088885]
["bitfinex","BTCUSD",1745813202540,0.004,94084.0,94083.0,0.1088885]
["bitfinex","BTCUSD",1745813203335,0.004,94084.0,94083.0,0.09434765]
["bitfinex","BTCUSD",1745813207739,0.004,94084.0,94083.0,0.1088885]
["bitfinex","BTCUSD",1745813213061,0.005,94084.0,94083.0,0.1088885]
["bitfinex","BTCUSD",1745813213265,0.005,94084.0,94083.0,0.00811617]
["bitfinex","BTCUSD",1745813213266,0.0526,94084.0,94083.0,0.00811617]
["bitfinex","BTCUSD",1745813213469,0.0526,94084.0,94078.0,0.09048]
["bitfinex","BTCUSD",1745813213470,0.06302243,94084.0,94066.0,0.06484842]
["bitfinex","BTCUSD",1745813213687,0.06302243,94084.0,94083.0,0.0065019]
["bitfinex","BTCUSD",1745813213886,0.06302243,94084.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745813214089,0.06302243,94084.0,94083.0,0.0065019]
["bitfinex","BTCUSD",1745813214297,0.06302243,94084.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1745813214479,0.06202243,94084.0,94083.0,0.0065019]
["bitfinex","BTCUSD",1745813214657,0.06202243,94084.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1745813214658,0.06302243,94084.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1745813214853,0.06302243,94084.0,94080.0,0.01454085]
["bitfinex","BTCUSD",1745813215264,0.01994022,94083.0,94081.0,0.00654079]
["bitfinex","BTCUSD",1745813215482,0.01994022,94083.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745813215682,0.01994022,94083.0,94080.0,0.00654129]
["bitfinex","BTCUSD",1745813215924,0.06302243,94084.0,94080.0,0.00654129]
["bitfinex","BTCUSD",1745813215925,0.01994022,94082.0,94080.0,0.00654129]
["bitfinex","BTCUSD",1745813216464,0.01994022,94081.0,94080.0,0.00654129]
["bitfinex","BTCUSD",1745813217437,0.02094022,94081.0,94080.0,0.00654129]
["bitfinex","BTCUSD",1745813217636,0.02094022,94081.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745813217749,0.02094022,94081.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1745813217955,0.01994022,94080.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1745813218152,0.01994022,94080.0,94079.0,0.00655408]
["bitfinex","BTCUSD",1745813218406,0.01994022,94080.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745813218628,0.01994022,94080.0,94079.0,0.02109493]
["bitfinex","BTCUSD",1745813219512,0.02494022,94080.0,94079.0,0.02109493]
["bitfinex","BTCUSD",1745813220609,0.02094022,94080.0,94079.0,0.02109493]
["bitfinex","BTCUSD",1745813220809,0.02194022,94080.0,94079.0,0.02109493]
["bitfinex","BTCUSD",1745813221039,0.02594022,94080.0,94079.0,0.02109493]
["bitfinex","BTCUSD",1745813221240,0.02494022,94080.0,94079.0,0.02109493]
["bitfinex","BTCUSD",1745813221442,0.02594022,94080.0,94079.0,0.02109493]
["bitfinex","BTCUSD",1745813221645,0.05259654,94080.0,94079.0,0.00655408]
["bitfinex","BTCUSD",1745813221871,0.001,94074.0,94073.0,0.09048]
["bitfinex","BTCUSD",1745813222473,0.02094022,94074.0,94073.0,0.09048]
["bitfinex","BTCUSD",1745813223557,0.02094022,94074.0,94073.0,0.09607613]
["bitfinex","BTCUSD",1745813224066,0.02494022,94074.0,94073.0,0.09607613]
["bitfinex","BTCUSD",1745813225133,0.02794022,94074.0,94073.0,0.09607613]
["bitfinex","BTCUSD",1745813232464,0.41304022,94074.0,94073.0,0.00559613]
["bitfinex","BTCUSD",1745813232665,0.001,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813232872,0.001,94062.0,94061.0,0.00476263]
["bitfinex","BTCUSD",1745813233333,0.02094022,94062.0,94061.0,0.00476263]
["bitfinex","BTCUSD",1745813233901,0.02094022,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813234690,0.02594022,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813235526,0.02594022,94062.0,94061.0,0.00476263]
["bitfinex","BTCUSD",1745813235770,0.02594022,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813235914,0.03678211,94062.0,94061.0,0.00476263]
["bitfinex","BTCUSD",1745813236130,0.03678211,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813236335,0.03678211,94062.0,94061.0,0.00476263]
["bitfinex","BTCUSD",1745813236572,0.03678211,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813236804,0.03678211,94062.0,94061.0,0.00476263]
["bitfinex","BTCUSD",1745813237010,0.03678211,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813237214,0.03678211,94062.0,94061.0,0.00476263]
["bitfinex","BTCUSD",1745813237430,0.03678211,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813237601,0.03678211,94062.0,94061.0,0.00476263]
["bitfinex","BTCUSD",1745813237830,0.02594022,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813238011,0.02594022,94062.0,94061.0,0.12619362]
["bitfinex","BTCUSD",1745813238221,0.006,94062.0,94061.0,0.12147686]
["bitfinex","BTCUSD",1745813238453,0.006,94062.0,94061.0,0.12623384]
["bitfinex","BTCUSD",1745813240857,0.02594022,94062.0,94061.0,0.12623384]
["bitfinex","BTCUSD",1745813242746,0.02294022,94062.0,94061.0,0.12623384]
["bitfinex","BTCUSD",1745813243107,0.02194022,94062.0,94061.0,0.12623384]
["bitfinex","BTCUSD",1745813243278,0.02194022,94062.0,94061.0,0.12743756]
["bitfinex","BTCUSD",1745813246290,0.02094022,94062.0,94061.0,0.12743756]
["bitfinex","BTCUSD",1745813255193,0.02194022,94062.0,94061.0,0.12743756]
["bitfinex","BTCUSD",1745813255397,0.02094022,94062.0,94061.0,0.12743756]
["bitfinex","BTCUSD",1745813255593,0.02194022,94062.0,94061.0,0.12743756]
["bitfinex","BTCUSD",1745813255918,0.02094022,94062.0,94061.0,0.12743756]
["bitfinex","BTCUSD",1745813256222,0.02194022,94062.0,94061.0,0.12743756]
["bitfinex","BTCUSD",1745813258110,0.02194022,94062.0,94061.0,0.00600657]
["bitfinex","BTCUSD",1745813258783,0.03010546,94062.0,94061.0,0.00600657]
["bitfinex","BTCUSD",1745813259194,0.03010546,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813259527,0.03010546,94062.0,94061.0,0.00603889]
["bitfinex","BTCUSD",1745813259726,0.02194022,94062.0,94061.0,0.00603889]
["bitfinex","BTCUSD",1745813271711,0.02194022,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813273897,0.02194022,94062.0,94061.0,0.00407935]
["bitfinex","BTCUSD",1745813274116,0.02194022,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813274554,0.02194022,94062.0,94061.0,0.00412005]
["bitfinex","BTCUSD",1745813274777,0.02194022,94062.0,94061.0,4.587e-05]
["bitfinex","BTCUSD",1745813275018,0.02194022,94062.0,94061.0,0.0186609]
["bitfinex","BTCUSD",1745813275235,0.02194022,94062.0,94061.0,0.01458672]
["bitfinex","BTCUSD",1745813275449,0.02194022,94062.0,94061.0,0.0186609]
["bitfinex","BTCUSD",1745813275658,0.02194022,94062.0,94061.0,0.12555104]
["bitfinex","BTCUSD",1745813276916,0.02094022,94062.0,94061.0,0.12555104]
["bitfinex","BTCUSD",1745813285717,0.001,94062.0,94061.0,0.12555104]
["bitfinex","BTCUSD",1745813286148,0.001,94062.0,94061.0,0.12755104]
["bitfinex","BTCUSD",1745813287395,0.001,94062.0,94061.0,0.13055104]
["bitfinex","BTCUSD",1745813288544,0.001,94062.0,94061.0,0.13250371]
["bitfinex","BTCUSD",1745813288930,0.001,94062.0,94061.0,0.12647686]
["bitfinex","BTCUSD",1745813289782,0.02092496,94062.0,94061.0,0.12647686]
["bitfinex","BTCUSD",1745813293620,0.001,94062.0,94061.0,0.12647686]
["bitfinex","BTCUSD",1745813296307,0.001,94067.0,94061.0,0.12647686]
["bitfinex","BTCUSD",1745813296515,0.001,94075.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1745813296721,0.001,94075.0,94066.0,0.01454085]
["bitfinex","BTCUSD",1745813296921,0.01992161,94074.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1745813297097,0.01992161,94074.0,94070.0,0.01454085]
["bitfinex","BTCUSD",1745813297272,0.01992161,94073.0,94072.0,0.01454085]
["bitfinex","BTCUSD",1745813297479,0.01992161,94073.0,94072.0,0.12143099]
["bitfinex","BTCUSD",1745813298970,0.01992161,94073.0,94072.0,0.12343099]
["bitfinex","BTCUSD",1745813300242,0.01992161,94073.0,94072.0,0.12443099]
["bitfinex","BTCUSD",1745813302347,0.001,94075.0,94072.0,0.12443099]
["bitfinex","BTCUSD",1745813302544,0.001,94075.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745813302784,0.001,94075.0,94074.0,0.12143099]
["bitfinex","BTCUSD",1745813303189,0.02091933,94075.0,94074.0,0.12143099]
["bitfinex","BTCUSD",1745813303779,0.02091933,94075.0,94074.0,0.12343099]
["bitfinex","BTCUSD",1745813306069,0.02091933,94075.0,94074.0,0.12543099]
["bitfinex","BTCUSD",1745813306712,0.02091933,94075.0,94074.0,0.1335868]
["bitfinex","BTCUSD",1745813310133,0.02091933,94075.0,94074.0,0.1315868]
["bitfinex","BTCUSD",1745813310416,0.02091933,94075.0,94074.0,0.1295868]
["bitfinex","BTCUSD",1745813310791,0.02091933,94075.0,94074.0,0.1315868]
["bitfinex","BTCUSD",1745813311540,0.02091933,94075.0,94074.0,0.1325868]
["bitfinex","BTCUSD",1745813316267,0.02091933,94075.0,94074.0,0.12443099]
["bitfinex","BTCUSD",1745813318564,0.01991933,94075.0,94074.0,0.12443099]
["bitfinex","BTCUSD",1745813318818,0.01991933,94075.0,94074.0,0.17363099]
["bitfinex","BTCUSD",1745813319797,0.001,94079.0,94074.0,0.17363099]
["bitfinex","BTCUSD",1745813320024,0.001,94079.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1745813320223,0.001,94079.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1745813320429,0.001,94079.0,94078.0,0.12143099]
["bitfinex","BTCUSD",1745813321323,0.001,94079.0,94078.0,0.12243099]
["bitfinex","BTCUSD",1745813329413,0.00974463,94086.0,94078.0,0.12243099]
["bitfinex","BTCUSD",1745813329618,0.0024243,94089.0,94080.0,0.01454085]
["bitfinex","BTCUSD",1745813329822,0.0024243,94089.0,94082.0,0.01454085]
["bitfinex","BTCUSD",1745813329996,0.0024243,94089.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1745813330199,0.0024243,94089.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1745813330553,0.0024243,94089.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813330906,0.0034243,94089.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813331140,0.01404641,94089.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813331351,0.34,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813332957,0.341,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813333647,0.341,94087.0,94086.0,0.11819262]
["bitfinex","BTCUSD",1745813334181,0.342,94087.0,94086.0,0.11819262]
["bitfinex","BTCUSD",1745813340840,0.342,94087.0,94077.0,0.0904]
["bitfinex","BTCUSD",1745813341048,0.342,94087.0,94078.0,0.10689014]
["bitfinex","BTCUSD",1745813341258,0.46547197,94087.0,94078.0,0.10689014]
["bitfinex","BTCUSD",1745813342441,0.46447197,94087.0,94078.0,0.10689014]
["bitfinex","BTCUSD",1745813342595,0.46547197,94087.0,94078.0,0.10689014]
["bitfinex","BTCUSD",1745813342799,0.46447197,94087.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745813343002,0.46447197,94087.0,94081.0,0.01454085]
["bitfinex","BTCUSD",1745813343205,0.46447197,94087.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1745813343402,0.46547197,94087.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1745813343924,0.46447197,94087.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1745813344123,0.342,94087.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1745813344555,0.342,94087.0,94077.0,0.0904]
["bitfinex","BTCUSD",1745813344556,0.342,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813344761,0.34,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813345185,0.342,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813345392,0.341,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813345911,0.342,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813346370,0.341,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813346565,0.34,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813346776,0.341,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813348160,0.34,94087.0,94086.0,0.12143099]
["bitfinex","BTCUSD",1745813354399,0.01304641,94089.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745813354538,0.34,94088.0,94081.0,0.01454085]
["bitfinex","BTCUSD",1745813354737,0.34,94088.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1745813354938,0.34,94088.0,94083.0,0.12143099]
["bitfinex","BTCUSD",1745813355776,0.342,94088.0,94083.0,0.12143099]
["bitfinex","BTCUSD",1745813356353,0.01993775,94087.0,94083.0,0.12143099]
["bitfinex","BTCUSD",1745813357191,0.01993775,94086.0,94083.0,0.12143099]
["bitfinex","BTCUSD",1745813357656,0.01993775,94086.0,94077.0,0.00600082]
["bitfinex","BTCUSD",1745813357828,0.342,94088.0,94077.0,0.00600082]
["bitfinex","BTCUSD",1745813357829,0.01993775,94085.0,94077.0,0.00600082]
["bitfinex","BTCUSD",1745813358176,0.01993775,94084.0,94077.0,0.00600082]
["bitfinex","BTCUSD",1745813358598,0.01993775,94083.0,94077.0,0.00600082]
["bitfinex","BTCUSD",1745813359006,0.01993775,94082.0,94077.0,0.00600082]
["bitfinex","BTCUSD",1745813359409,0.01993775,94081.0,94077.0,0.00600082]
["bitfinex","BTCUSD",1745813360227,0.34,94079.0,94077.0,0.00600082]
["bitfinex","BTCUSD",1745813360655,0.01993775,94078.0,94077.0,0.00600082]
["bitfinex","BTCUSD",1745813360976,0.01993775,94078.0,94066.0,0.01454085]
["bitfinex","BTCUSD",1745813361292,0.34,94075.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1745813361508,0.34,94075.0,94070.0,0.01454085]
["bitfinex","BTCUSD",1745813361696,0.01993775,94074.0,94067.0,0.0904]
["bitfinex","BTCUSD",1745813361896,0.34,94072.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1745813362100,0.34,94070.0,94067.0,0.0904]
["bitfinex","BTCUSD",1745813362299,0.34,94068.0,94067.0,0.0904]
["bitfinex","BTCUSD",1745813362899,0.35993775,94068.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1745813363148,0.35993775,94068.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1745813363549,0.01993775,94067.0,94064.0,0.0060153]
["bitfinex","BTCUSD",1745813364016,0.01993775,94067.0,94058.0,0.0904]
["bitfinex","BTCUSD",1745813364231,0.01993775,94066.0,94058.0,0.0904]
["bitfinex","BTCUSD",1745813364429,0.01993775,94066.0,94059.0,0.10689014]
["bitfinex","BTCUSD",1745813364934,0.01993775,94065.0,94059.0,0.10689014]
["bitfinex","BTCUSD",1745813365290,0.01993775,94065.0,94059.0,0.09739014]
["bitfinex","BTCUSD",1745813365608,0.01993775,94064.0,94059.0,0.08781014]
["bitfinex","BTCUSD",1745813366224,0.001,94066.0,94059.0,0.08781014]
["bitfinex","BTCUSD",1745813366430,0.34,94068.0,94059.0,0.08781014]
["bitfinex","BTCUSD",1745813366628,0.02091385,94065.0,94059.0,0.08781014]
["bitfinex","BTCUSD",1745813367064,0.01991385,94064.0,94059.0,0.08781014]
["bitfinex","BTCUSD",1745813367485,0.001,94065.0,94059.0,0.08781014]
["bitfinex","BTCUSD",1745813367766,0.341,94068.0,94059.0,0.08781014]
["bitfinex","BTCUSD",1745813367945,0.01991195,94067.0,94059.0,0.08781014]
["bitfinex","BTCUSD",1745813368143,0.001,94066.0,94059.0,0.0829712]
["bitfinex","BTCUSD",1745813368492,0.01991195,94065.0,94059.0,0.0829712]
["bitfinex","BTCUSD",1745813368625,0.00815948,94067.0,94059.0,0.0829712]
["bitfinex","BTCUSD",1745813368810,0.342,94068.0,94059.0,0.0829712]
["bitfinex","BTCUSD",1745813369012,0.0199103,94067.0,94059.0,0.0829712]
["bitfinex","BTCUSD",1745813369454,0.0199103,94066.0,94059.0,0.0829712]
["bitfinex","BTCUSD",1745813369659,0.001,94065.0,94059.0,0.0829712]
["bitfinex","BTCUSD",1745813371048,0.001,94065.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1745813371277,0.001,94065.0,94058.0,0.0584687]
["bitfinex","BTCUSD",1745813371457,0.34,94068.0,94058.0,0.02639955]
["bitfinex","BTCUSD",1745813371664,0.001,94067.0,94058.0,0.01050955]
["bitfinex","BTCUSD",1745813371885,0.001,94067.0,94054.0,0.046]
["bitfinex","BTCUSD",1745813372090,0.01990727,94066.0,94057.0,0.0904]
["bitfinex","BTCUSD",1745813372287,0.01990727,94066.0,94057.0,0.19321664]
["bitfinex","BTCUSD",1745813372487,0.001,94065.0,94057.0,0.19321664]
["bitfinex","BTCUSD",1745813373886,0.01990556,94067.0,94057.0,0.19321664]
["bitfinex","BTCUSD",1745813374117,0.02090556,94066.0,94057.0,0.19321664]
["bitfinex","BTCUSD",1745813374266,0.02090556,94066.0,94057.0,0.13999621]
["bitfinex","BTCUSD",1745813374483,0.01990556,94065.0,94057.0,0.08677578]
["bitfinex","BTCUSD",1745813374814,0.01990556,94065.0,94057.0,0.02717535]
["bitfinex","BTCUSD",1745813375016,0.34,94068.0,94057.0,0.02717535]
["bitfinex","BTCUSD",1745813375375,0.001,94065.0,94057.0,0.02717535]
["bitfinex","BTCUSD",1745813376177,0.001,94065.0,94057.0,0.01908536]
["bitfinex","BTCUSD",1745813377012,0.34,94066.0,94057.0,0.01908536]
["bitfinex","BTCUSD",1745813377660,0.01990772,94065.0,94055.0,0.0904]
["bitfinex","BTCUSD",1745813377930,0.02090772,94065.0,94055.0,0.0904]
["bitfinex","BTCUSD",1745813378174,0.01990772,94064.0,94055.0,0.0904]
["bitfinex","BTCUSD",1745813378570,0.34,94066.0,94055.0,0.0904]
["bitfinex","BTCUSD",1745813378768,0.341,94066.0,94055.0,0.0904]
["bitfinex","BTCUSD",1745813379005,0.01990935,94065.0,94055.0,0.0904]
["bitfinex","BTCUSD",1745813379181,0.01990935,94065.0,94055.0,0.07835081]
["bitfinex","BTCUSD",1745813379538,0.01990935,94064.0,94055.0,0.07835081]
["bitfinex","BTCUSD",1745813379876,0.01990935,94063.0,94055.0,0.07835081]
["bitfinex","BTCUSD",1745813380489,0.34,94066.0,94055.0,0.07835081]
["bitfinex","BTCUSD",1745813380646,0.34,94066.0,94055.0,0.07221985]
["bitfinex","BTCUSD",1745813380847,0.01991405,94065.0,94055.0,0.06585152]
["bitfinex","BTCUSD",1745813381450,0.01991405,94064.0,94055.0,0.06585152]
["bitfinex","BTCUSD",1745813381853,0.341,94066.0,94055.0,0.06585152]
["bitfinex","BTCUSD",1745813382509,0.341,94066.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745813383121,0.34,94066.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745813384196,0.341,94066.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745813384375,0.46447197,94066.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745813384781,0.56392636,94066.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745813385139,0.56392636,94066.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1745813385760,0.46447197,94066.0,94054.0,4.588e-05]
["bitfinex","BTCUSD",1745813385968,0.46347197,94066.0,94054.0,4.588e-05]
["bitfinex","BTCUSD",1745813386169,0.46347197,94066.0,94052.0,0.0904]
["bitfinex","BTCUSD",1745813386170,0.46347197,94066.0,94052.0,0.02604089]
["bitfinex","BTCUSD",1745813386373,0.34,94061.0,94052.0,4.591e-05]
["bitfinex","BTCUSD",1745813391808,0.34,94059.0,94052.0,4.591e-05]
["bitfinex","BTCUSD",1745813392047,0.34,94057.0,94052.0,4.591e-05]
["bitfinex","BTCUSD",1745813396464,0.34,94055.0,94052.0,4.591e-05]
["bitfinex","BTCUSD",1745813397078,0.0199253,94054.0,94052.0,4.591e-05]
["bitfinex","BTCUSD",1745813397481,0.0199253,94053.0,94052.0,4.591e-05]
["bitfinex","BTCUSD",1745813398710,0.0199253,94053.0,94052.0,0.00104591]
["bitfinex","BTCUSD",1745813399023,0.0199253,94053.0,94052.0,0.00204591]
["bitfinex","BTCUSD",1745813399253,0.0199253,94053.0,94052.0,0.00104591]
["bitfinex","BTCUSD",1745813399479,0.0199253,94053.0,94052.0,0.00204591]
["bitfinex","BTCUSD",1745813399677,0.0199253,94053.0,94052.0,0.00104591]
["bitfinex","BTCUSD",1745813400567,0.34,94055.0,94052.0,0.04774591]
["bitfinex","BTCUSD",1745813401211,0.34,94055.0,94052.0,0.04874591]
["bitfinex","BTCUSD",1745813401412,0.34,94055.0,94052.0,0.04774591]
["bitfinex","BTCUSD",1745813401648,0.34,94055.0,94052.0,0.04674591]
["bitfinex","BTCUSD",1745813401783,0.34,94055.0,94052.0,0.04774591]
["bitfinex","BTCUSD",1745813401983,0.34,94055.0,94052.0,0.04874591]
["bitfinex","BTCUSD",1745813403037,0.34,94053.0,94052.0,0.04874591]
["bitfinex","BTCUSD",1745813404150,0.34,94053.0,94052.0,0.04774591]
["bitfinex","BTCUSD",1745813405140,0.34,94053.0,94052.0,0.04874591]
["bitfinex","BTCUSD",1745813405337,0.34,94053.0,94052.0,0.1701769]
["bitfinex","BTCUSD",1745813408478,0.7466,94053.0,94052.0,0.1701769]
["bitfinex","BTCUSD",1745813413629,0.7466,94053.0,94052.0,0.38382522]
["bitfinex","BTCUSD",1745813414497,0.7466,94053.0,94052.0,0.38282522]
["bitfinex","BTCUSD",1745813414902,0.7466,94053.0,94052.0,0.38182522]
["bitfinex","BTCUSD",1745813415081,0.7466,94053.0,94052.0,0.38682522]
["bitfinex","BTCUSD",1745813415287,0.7466,94053.0,94052.0,0.39182522]
["bitfinex","BTCUSD",1745813416201,0.34,94061.0,94057.0,0.0452]
["bitfinex","BTCUSD",1745813416521,0.34,94061.0,94058.0,0.12143099]
["bitfinex","BTCUSD",1745813417993,0.34,94061.0,94058.0,0.12443099]
["bitfinex","BTCUSD",1745813418343,0.34,94061.0,94058.0,0.12743099]
["bitfinex","BTCUSD",1745813420188,0.4066,94061.0,94058.0,0.13806272]
["bitfinex","BTCUSD",1745813420388,0.4066,94061.0,94060.0,0.05974085]
["bitfinex","BTCUSD",1745813420593,0.4066,94061.0,94060.0,0.21413099]
["bitfinex","BTCUSD",1745813421730,0.4066,94061.0,94060.0,0.22013099]
["bitfinex","BTCUSD",1745813422452,0.4066,94061.0,94060.0,0.21713099]
["bitfinex","BTCUSD",1745813422781,0.4066,94061.0,94060.0,0.22113099]
["bitfinex","BTCUSD",1745813423060,0.4066,94061.0,94060.0,0.21813099]
["bitfinex","BTCUSD",1745813423228,0.4066,94061.0,94060.0,0.22213099]
["bitfinex","BTCUSD",1745813425648,0.34,94067.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1745813425855,0.34,94072.0,94064.0,0.12143099]
["bitfinex","BTCUSD",1745813426097,0.34,94072.0,94066.0,0.01454085]
["bitfinex","BTCUSD",1745813426271,0.34,94072.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1745813426472,0.34,94072.0,94070.0,0.01454085]
["bitfinex","BTCUSD",1745813426653,0.34,94072.0,94071.0,0.12143099]
["bitfinex","BTCUSD",1745813426860,0.34,94078.0,94072.0,0.01454085]
["bitfinex","BTCUSD",1745813427058,0.34,94078.0,94069.0,0.0498]
["bitfinex","BTCUSD",1745813427059,0.34,94078.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745813428978,0.34,94076.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745813430399,0.34,94076.0,94074.0,0.01554085]
["bitfinex","BTCUSD",1745813430638,0.34,94076.0,94074.0,0.01654085]
["bitfinex","BTCUSD",1745813431560,0.34,94076.0,94075.0,0.02317252]
["bitfinex","BTCUSD",1745813432847,0.34,94076.0,94075.0,0.02417252]
["bitfinex","BTCUSD",1745813434137,0.34,94076.0,94075.0,0.13106266]
["bitfinex","BTCUSD",1745813434341,0.34,94076.0,94075.0,0.17776266]
["bitfinex","BTCUSD",1745813434542,0.34,94076.0,94075.0,0.16913099]
["bitfinex","BTCUSD",1745813434677,0.34,94076.0,94075.0,0.17768562]
["bitfinex","BTCUSD",1745813434877,0.34,94076.0,94075.0,0.17668562]
["bitfinex","BTCUSD",1745813435273,0.34,94076.0,94075.0,0.17968562]
["bitfinex","BTCUSD",1745813435537,0.34,94076.0,94075.0,0.18368562]
["bitfinex","BTCUSD",1745813436838,0.12347197,94085.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1745813437056,0.34,94084.0,94080.0,0.01454085]
["bitfinex","BTCUSD",1745813437273,0.34,94084.0,94082.0,0.01454085]
["bitfinex","BTCUSD",1745813437476,0.34,94084.0,94083.0,0.12143099]
["bitfinex","BTCUSD",1745813437617,0.34,94084.0,94083.0,0.1299596]
["bitfinex","BTCUSD",1745813438642,0.34,94084.0,94083.0,0.13000551]
["bitfinex","BTCUSD",1745813439188,0.34,94084.0,94083.0,0.13200551]
["bitfinex","BTCUSD",1745813440498,0.34,94084.0,94083.0,0.13400551]
["bitfinex","BTCUSD",1745813441492,0.34,94091.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1745813441739,0.34,94091.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1745813441975,0.34,94091.0,94088.0,0.12143099]
["bitfinex","BTCUSD",1745813442114,0.34,94091.0,94088.0,0.12994768]
["bitfinex","BTCUSD",1745813442322,0.41964641,94089.0,94088.0,0.12994768]
["bitfinex","BTCUSD",1745813442525,0.75964641,94089.0,94088.0,0.12994768]
["bitfinex","BTCUSD",1745813443461,0.75964641,94089.0,94088.0,0.13094768]
["bitfinex","BTCUSD",1745813444024,0.75964641,94089.0,94088.0,0.13194768]
["bitfinex","BTCUSD",1745813445907,0.75964641,94089.0,94088.0,0.02505754]
["bitfinex","BTCUSD",1745813446159,0.75964641,94089.0,94088.0,0.01654085]
["bitfinex","BTCUSD",1745813447104,0.75964641,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1745813451826,0.75964641,94089.0,94088.0,0.01047474]
["bitfinex","BTCUSD",1745813452032,0.75964641,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1745813459063,0.75964641,94089.0,94088.0,0.12343099]
["bitfinex","BTCUSD",1745813459237,0.41964641,94089.0,94088.0,0.22093099]
["bitfinex","BTCUSD",1745813459435,0.41964641,94089.0,94088.0,0.22940573]
["bitfinex","BTCUSD",1745813460034,0.41964641,94089.0,94088.0,0.22840573]
["bitfinex","BTCUSD",1745813460431,0.41964641,94089.0,94088.0,0.23040573]
["bitfinex","BTCUSD",1745813460695,0.41964641,94089.0,94088.0,0.22940573]
["bitfinex","BTCUSD",1745813461210,0.41964641,94089.0,94088.0,0.23140573]
["bitfinex","BTCUSD",1745813465410,0.41964641,94089.0,94088.0,0.32168573]
["bitfinex","BTCUSD",1745813466922,0.01304641,94089.0,94088.0,0.32168573]
["bitfinex","BTCUSD",1745813472070,0.01304641,94089.0,94088.0,0.32268573]
["bitfinex","BTCUSD",1745813472930,0.0004245,94093.0,94092.0,0.35795722]
["bitfinex","BTCUSD",1745813473125,0.0004242,94104.0,94098.0,0.10894085]
["bitfinex","BTCUSD",1745813473310,0.0004242,94104.0,94098.0,0.4305]
["bitfinex","BTCUSD",1745813473516,0.0004242,94104.0,94098.0,0.43664002]
["bitfinex","BTCUSD",1745813474244,0.01091403,94103.0,94098.0,0.44064002]
["bitfinex","BTCUSD",1745813475673,0.01091403,94103.0,94098.0,0.44464002]
["bitfinex","BTCUSD",1745813481971,0.01091403,94103.0,94098.0,0.45242451]
["bitfinex","BTCUSD",1745813482182,0.01091403,94103.0,94098.0,0.21339481]
["bitfinex","BTCUSD",1745813482327,0.01091403,94103.0,94098.0,0.21335481]
["bitfinex","BTCUSD",1745813482565,0.01091403,94103.0,94098.0,0.23002075]
["bitfinex","BTCUSD",1745813482766,0.01091403,94103.0,94098.0,0.22789566]
["bitfinex","BTCUSD",1745813482946,0.01091403,94103.0,94098.0,0.13769566]
["bitfinex","BTCUSD",1745813483157,0.01091403,94103.0,94098.0,0.22602076]
["bitfinex","BTCUSD",1745813483358,0.01091403,94103.0,94098.0,0.22389566]
["bitfinex","BTCUSD",1745813483563,0.01091403,94103.0,94098.0,0.22189566]
["bitfinex","BTCUSD",1745813483792,0.01091403,94103.0,94098.0,0.22389566]
["bitfinex","BTCUSD",1745813484376,0.01091403,94103.0,94098.0,0.22689566]
["bitfinex","BTCUSD",1745813484777,0.01091403,94103.0,94098.0,0.22489566]
["bitfinex","BTCUSD",1745813484977,0.01091403,94103.0,94098.0,0.22789566]
["bitfinex","BTCUSD",1745813485376,0.01091403,94103.0,94098.0,0.22489566]
["bitfinex","BTCUSD",1745813485578,0.01091403,94103.0,94098.0,0.21989566]
["bitfinex","BTCUSD",1745813485774,0.01091403,94103.0,94098.0,0.20735481]
["bitfinex","BTCUSD",1745813486023,0.01091403,94103.0,94098.0,0.11915481]
["bitfinex","BTCUSD",1745813486224,0.01091403,94103.0,94098.0,0.13369566]
["bitfinex","BTCUSD",1745813486428,0.01091403,94103.0,94098.0,0.13569566]
["bitfinex","BTCUSD",1745813486810,0.01091403,94103.0,94098.0,0.13369566]
["bitfinex","BTCUSD",1745813488383,0.01091403,94103.0,94098.0,0.13169566]
["bitfinex","BTCUSD",1745813488565,0.01091403,94103.0,94098.0,0.13269566]
["bitfinex","BTCUSD",1745813490644,0.7470245,94099.0,94098.0,0.13269566]
["bitfinex","BTCUSD",1745813492921,0.7470245,94099.0,94098.0,0.01126467]
["bitfinex","BTCUSD",1745813493429,0.7960245,94099.0,94098.0,0.003]
["bitfinex","BTCUSD",1745813493943,0.7960245,94099.0,94098.0,0.001]
["bitfinex","BTCUSD",1745813494680,0.7960245,94099.0,94090.0,0.0902]
["bitfinex","BTCUSD",1745813494884,0.0493,94098.0,94091.0,0.10689014]
["bitfinex","BTCUSD",1745813497219,0.0493,94098.0,94086.0,0.01714617]
["bitfinex","BTCUSD",1745813497220,0.42219759,94098.0,94086.0,0.01714617]
["bitfinex","BTCUSD",1745813497463,0.3903,94098.0,94086.0,0.01714617]
["bitfinex","BTCUSD",1745813498218,0.34,94096.0,94086.0,0.01714617]
["bitfinex","BTCUSD",1745813498447,0.0454,94095.0,94086.0,0.01714617]
["bitfinex","BTCUSD",1745813499877,0.0474,94095.0,94086.0,0.01714617]
["bitfinex","BTCUSD",1745813500557,0.34,94093.0,94086.0,0.01714617]
["bitfinex","BTCUSD",1745813500763,0.0961,94090.0,94083.0,4.591e-05]
["bitfinex","BTCUSD",1745813502026,0.0971,94090.0,94083.0,4.591e-05]
["bitfinex","BTCUSD",1745813502366,0.0981,94090.0,94083.0,4.591e-05]
["bitfinex","BTCUSD",1745813504000,0.4066,94089.0,94083.0,4.591e-05]
["bitfinex","BTCUSD",1745813504172,0.4066,94089.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1745813504346,0.34,94088.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1745813504527,0.34,94088.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1745813504736,0.34,94088.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1745813508265,0.34,94086.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1745813512208,0.34,94086.0,94085.0,0.01554085]
["bitfinex","BTCUSD",1745813512806,0.34,94086.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1745813512975,0.34,94086.0,94085.0,0.01554085]
["bitfinex","BTCUSD",1745813513762,0.34,94086.0,94085.0,0.01654085]
["bitfinex","BTCUSD",1745813515388,0.34,94086.0,94085.0,0.02483934]
["bitfinex","BTCUSD",1745813521471,0.34,94086.0,94085.0,0.01648383]
["bitfinex","BTCUSD",1745813522631,0.34,94086.0,94085.0,0.02476264]
["bitfinex","BTCUSD",1745813526420,0.34,94086.0,94085.0,0.01027881]
["bitfinex","BTCUSD",1745813526760,0.34,94086.0,94085.0,0.002]
["bitfinex","BTCUSD",1745813527201,0.34,94086.0,94085.0,0.001]
["bitfinex","BTCUSD",1745813527415,0.341,94086.0,94085.0,0.001]
["bitfinex","BTCUSD",1745813527850,0.341,94086.0,94083.0,4.591e-05]
["bitfinex","BTCUSD",1745813531144,0.001,94086.0,94083.0,4.591e-05]
["bitfinex","BTCUSD",1745813531823,0.4066,94085.0,94083.0,4.591e-05]
["bitfinex","BTCUSD",1745813532167,0.4066,94085.0,94084.0,0.00834653]
["bitfinex","BTCUSD",1745813532513,0.4066,94085.0,94083.0,0.00204591]
["bitfinex","BTCUSD",1745813532972,0.4066,94085.0,94084.0,0.00834653]
["bitfinex","BTCUSD",1745813533413,0.4066,94085.0,94083.0,0.00504591]
["bitfinex","BTCUSD",1745813533589,0.4066,94085.0,94084.0,0.00834653]
["bitfinex","BTCUSD",1745813534810,0.4066,94085.0,94084.0,0.01034653]
["bitfinex","BTCUSD",1745813535131,0.4066,94085.0,94084.0,0.01334653]
["bitfinex","BTCUSD",1745813538464,0.4066,94085.0,94084.0,0.13477752]
["bitfinex","BTCUSD",1745813540241,0.4066,94085.0,94084.0,0.18380314]
["bitfinex","BTCUSD",1745813543689,0.001,94086.0,94085.0,0.22711458]
["bitfinex","BTCUSD",1745813543852,0.001,94086.0,94085.0,0.34092518]
["bitfinex","BTCUSD",1745813544842,0.001,94086.0,94085.0,0.34292518]
["bitfinex","BTCUSD",1745813544990,0.001,94086.0,94085.0,0.34392518]
["bitfinex","BTCUSD",1745813546464,0.0007888,94086.0,94085.0,0.31516799]
["bitfinex","BTCUSD",1745813546707,0.0007888,94086.0,94085.0,0.31063467]
["bitfinex","BTCUSD",1745813546912,0.0007888,94086.0,94085.0,0.30836802]
["bitfinex","BTCUSD",1745813547293,0.0007888,94086.0,94085.0,0.35766802]
["bitfinex","BTCUSD",1745813549636,0.0007888,94086.0,94085.0,0.35866802]
["bitfinex","BTCUSD",1745813554252,0.0007888,94086.0,94085.0,0.44882802]
["bitfinex","BTCUSD",1745813561556,0.0015776,94086.0,94085.0,0.44882802]
["bitfinex","BTCUSD",1745813566392,0.0015776,94086.0,94085.0,0.44682802]
["bitfinex","BTCUSD",1745813566617,0.0015776,94086.0,94085.0,0.44982802]
["bitfinex","BTCUSD",1745813566879,0.0015776,94086.0,94085.0,0.44882802]
["bitfinex","BTCUSD",1745813567090,0.0015776,94086.0,94085.0,0.49492802]
["bitfinex","BTCUSD",1745813567514,0.0004244,94103.0,94098.0,0.22708521]
["bitfinex","BTCUSD",1745813567723,0.0004244,94103.0,94098.0,0.38968253]
["bitfinex","BTCUSD",1745813570495,0.0004244,94103.0,94098.0,0.39268253]
["bitfinex","BTCUSD",1745813570875,0.0004244,94103.0,94098.0,0.39568253]
["bitfinex","BTCUSD",1745813572634,0.0004244,94103.0,94098.0,0.40364416]
["bitfinex","BTCUSD",1745813576840,1e-08,94099.0,94098.0,0.79364346]
["bitfinex","BTCUSD",1745813579192,1e-08,94099.0,94098.0,0.88376346]
["bitfinex","BTCUSD",1745813579747,1e-08,94099.0,94098.0,0.83376416]
["bitfinex","BTCUSD",1745813579951,1e-08,94099.0,94098.0,0.88376346]
["bitfinex","BTCUSD",1745813587084,1e-08,94099.0,94098.0,0.83376416]
["bitfinex","BTCUSD",1745813587432,1e-08,94099.0,94098.0,0.49376416]
["bitfinex","BTCUSD",1745813587839,1e-08,94099.0,94098.0,0.83376416]
["bitfinex","BTCUSD",1745813588681,1e-08,94099.0,94098.0,0.44486416]
["bitfinex","BTCUSD",1745813588881,1e-08,94099.0,94098.0,0.35474416]
["bitfinex","BTCUSD",1745813589083,1e-08,94099.0,94098.0,0.44486416]
["bitfinex","BTCUSD",1745813589243,1e-08,94099.0,94098.0,0.35474416]
["bitfinex","BTCUSD",1745813589491,1e-08,94099.0,94098.0,0.44486416]
["bitfinex","BTCUSD",1745813589708,1e-08,94099.0,94098.0,0.54486416]
["bitfinex","BTCUSD",1745813592671,1e-08,94099.0,94098.0,0.59195296]
["bitfinex","BTCUSD",1745813593247,1e-08,94099.0,94098.0,0.54565296]
["bitfinex","BTCUSD",1745813622660,1e-08,94099.0,94098.0,0.54644176]
["bitfinex","BTCUSD",1745813624529,1e-08,94099.0,94098.0,0.54640176]
["bitfinex","BTCUSD",1745813625196,1e-08,94099.0,94098.0,0.54634473]
["bitfinex","BTCUSD",1745813626511,1e-08,94099.0,94098.0,0.45626473]
["bitfinex","BTCUSD",1745813626697,1e-08,94099.0,94098.0,0.54634473]
["bitfinex","BTCUSD",1745813629475,0.00356491,94109.0,94105.0,0.01454085]
["bitfinex","BTCUSD",1745813629666,0.00356491,94109.0,94106.0,0.31941643]
["bitfinex","BTCUSD",1745813629872,0.00375301,94109.0,94106.0,0.32601111]
["bitfinex","BTCUSD",1745813630448,0.00375301,94109.0,94107.0,0.09008]
["bitfinex","BTCUSD",1745813630655,0.00375301,94109.0,94108.0,0.12143099]
["bitfinex","BTCUSD",1745813630861,0.00375301,94109.0,94108.0,0.12802455]
["bitfinex","BTCUSD",1745813631783,0.00375301,94109.0,94108.0,0.12902455]
["bitfinex","BTCUSD",1745813633431,0.00375301,94109.0,94108.0,0.34154633]
["bitfinex","BTCUSD",1745813633815,0.0001881,94109.0,94108.0,0.73114633]
["bitfinex","BTCUSD",1745813634025,0.4066,94139.0,94122.0,0.27663102]
["bitfinex","BTCUSD",1745813634223,0.4066,94139.0,94122.0,0.38352116]
["bitfinex","BTCUSD",1745813634426,0.4066,94139.0,94122.0,0.3900897]
["bitfinex","BTCUSD",1745813634810,0.41749903,94139.0,94122.0,0.3900897]
["bitfinex","BTCUSD",1745813635364,0.41749903,94139.0,94122.0,0.39013561]
["bitfinex","BTCUSD",1745813637080,0.41749903,94139.0,94122.0,0.48017561]
["bitfinex","BTCUSD",1745813637313,0.41749903,94139.0,94122.0,0.488249]
["bitfinex","BTCUSD",1745813637920,0.12339631,94132.0,94122.0,0.12804544]
["bitfinex","BTCUSD",1745813638197,0.12339631,94132.0,94122.0,0.21808544]
["bitfinex","BTCUSD",1745813639017,0.41749903,94139.0,94122.0,0.21808544]
["bitfinex","BTCUSD",1745813639224,0.12339631,94132.0,94122.0,0.21808544]
["bitfinex","BTCUSD",1745813640817,0.12339631,94132.0,94122.0,0.22604272]
["bitfinex","BTCUSD",1745813642764,0.41749903,94139.0,94122.0,0.22604272]
["bitfinex","BTCUSD",1745813643087,0.12339631,94132.0,94122.0,0.22604272]
["bitfinex","BTCUSD",1745813643322,0.12339631,94132.0,94122.0,0.21808544]
["bitfinex","BTCUSD",1745813645808,0.41749903,94139.0,94122.0,0.21808544]
["bitfinex","BTCUSD",1745813646035,0.41749903,94139.0,94122.0,0.26388544]
["bitfinex","BTCUSD",1745813646462,0.12339631,94132.0,94122.0,0.21808544]
["bitfinex","BTCUSD",1745813647466,0.18797836,94132.0,94122.0,0.21808544]
["bitfinex","BTCUSD",1745813649186,0.18797836,94132.0,94122.0,0.22619089]
["bitfinex","BTCUSD",1745813650250,0.18762015,94132.0,94129.0,0.02516456]
["bitfinex","BTCUSD",1745813650389,0.41749903,94139.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1745813650390,0.60547739,94139.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1745813650590,0.60547739,94139.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1745813650790,0.60547739,94139.0,94134.0,0.12790264]
["bitfinex","BTCUSD",1745813651512,0.0044243,94135.0,94134.0,0.12790264]
["bitfinex","BTCUSD",1745813651895,0.0014243,94135.0,94134.0,0.12790264]
["bitfinex","BTCUSD",1745813652326,0.0044243,94135.0,94134.0,0.12790264]
["bitfinex","BTCUSD",1745813652933,0.0064243,94135.0,94134.0,0.12790264]
["bitfinex","BTCUSD",1745813654269,0.0064243,94135.0,94134.0,0.0210125]
["bitfinex","BTCUSD",1745813654479,0.0064243,94135.0,94134.0,0.00647165]
["bitfinex","BTCUSD",1745813654694,0.0064243,94135.0,94125.0,0.01454085]
["bitfinex","BTCUSD",1745813654897,0.4066,94134.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1745813655204,0.4066,94134.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1745813655411,0.4066,94134.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1745813655539,0.4066,94134.0,94132.0,0.00647277]
["bitfinex","BTCUSD",1745813656570,0.4086,94134.0,94132.0,0.00647277]
["bitfinex","BTCUSD",1745813656821,0.4066,94134.0,94132.0,0.00647277]
["bitfinex","BTCUSD",1745813657199,0.4086,94134.0,94132.0,0.00647277]
["bitfinex","BTCUSD",1745813657635,0.0468,94133.0,94132.0,0.00647277]
["bitfinex","BTCUSD",1745813658042,0.0468,94133.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1745813658649,0.0468,94133.0,94127.0,0.00647556]
["bitfinex","BTCUSD",1745813659378,0.0508,94133.0,94127.0,0.00647556]
["bitfinex","BTCUSD",1745813659919,0.0528,94133.0,94127.0,0.00647556]
["bitfinex","BTCUSD",1745813660623,0.0508,94133.0,94127.0,0.00647556]
["bitfinex","BTCUSD",1745813660820,0.4066,94132.0,94127.0,0.00647556]
["bitfinex","BTCUSD",1745813662425,0.4086,94132.0,94127.0,0.00647556]
["bitfinex","BTCUSD",1745813662596,0.4106,94132.0,94127.0,0.00647556]
["bitfinex","BTCUSD",1745813664838,0.4106,94132.0,94125.0,0.0908288]
["bitfinex","BTCUSD",1745813665838,0.4066,94132.0,94125.0,0.0908288]
["bitfinex","BTCUSD",1745813666331,0.4086,94132.0,94125.0,0.0908288]
["bitfinex","BTCUSD",1745813667248,0.4106,94132.0,94125.0,0.0908288]
["bitfinex","BTCUSD",1745813669865,0.4106,94132.0,94125.0,0.1908288]
["bitfinex","BTCUSD",1745813670065,0.4106,94132.0,94126.0,0.00652808]
["bitfinex","BTCUSD",1745813671013,0.4086,94132.0,94126.0,0.00652808]
["bitfinex","BTCUSD",1745813671457,0.4106,94132.0,94126.0,0.00652808]
["bitfinex","BTCUSD",1745813672447,0.4086,94132.0,94126.0,0.00652808]
["bitfinex","BTCUSD",1745813672651,0.002,94132.0,94126.0,0.00652808]
["bitfinex","BTCUSD",1745813672847,0.004,94132.0,94126.0,0.00652808]
["bitfinex","BTCUSD",1745813673707,0.004,94132.0,94127.0,0.00991972]
["bitfinex","BTCUSD",1745813674150,0.004,94132.0,94128.0,0.00652696]
["bitfinex","BTCUSD",1745813674451,0.002,94132.0,94127.0,0.00991972]
["bitfinex","BTCUSD",1745813674773,0.002,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813674932,0.004,94132.0,94128.0,0.01645203]
["bitfinex","BTCUSD",1745813675132,0.004,94132.0,94130.0,0.00653119]
["bitfinex","BTCUSD",1745813675459,0.004,94132.0,94131.0,0.00653063]
["bitfinex","BTCUSD",1745813675679,0.002,94132.0,94131.0,0.00653063]
["bitfinex","BTCUSD",1745813675882,0.002,94132.0,94131.0,0.00991972]
["bitfinex","BTCUSD",1745813676159,0.004,94132.0,94131.0,0.01645035]
["bitfinex","BTCUSD",1745813676388,0.4066,94133.0,94131.0,0.01645035]
["bitfinex","BTCUSD",1745813676564,0.002,94132.0,94131.0,0.01645035]
["bitfinex","BTCUSD",1745813676723,0.004,94132.0,94131.0,0.01645035]
["bitfinex","BTCUSD",1745813676924,0.004,94132.0,94131.0,0.00653063]
["bitfinex","BTCUSD",1745813677107,0.002,94132.0,94131.0,0.00653063]
["bitfinex","BTCUSD",1745813677306,0.002,94132.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1745813677572,0.002,94132.0,94126.0,0.12143099]
["bitfinex","BTCUSD",1745813677785,0.002,94132.0,94128.0,0.01454085]
["bitfinex","BTCUSD",1745813678081,0.002,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813678257,0.004,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813678664,0.002,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813679080,0.004,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813679235,0.002,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813679435,0.004,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813679747,0.002,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813679949,0.004,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813680382,0.002,94132.0,94129.0,0.00653175]
["bitfinex","BTCUSD",1745813680548,0.002,94132.0,94129.0,0.10653175]
["bitfinex","BTCUSD",1745813680751,0.004,94132.0,94129.0,0.10653175]
["bitfinex","BTCUSD",1745813681309,0.004,94132.0,94129.0,0.11715546]
["bitfinex","BTCUSD",1745813681532,0.004,94132.0,94130.0,0.01984077]
["bitfinex","BTCUSD",1745813681661,0.004,94132.0,94131.0,0.12143099]
["bitfinex","BTCUSD",1745813681863,0.004,94132.0,94131.0,0.12796162]
["bitfinex","BTCUSD",1745813682067,0.004,94132.0,94131.0,0.14780239]
["bitfinex","BTCUSD",1745813682275,0.002,94132.0,94131.0,0.14780239]
["bitfinex","BTCUSD",1745813682480,0.002,94132.0,94131.0,0.15772153]
["bitfinex","BTCUSD",1745813682884,0.4066,94133.0,94131.0,0.15772153]
["bitfinex","BTCUSD",1745813683277,0.002,94132.0,94131.0,0.15772153]
["bitfinex","BTCUSD",1745813683626,0.004,94132.0,94131.0,0.14780239]
["bitfinex","BTCUSD",1745813683989,0.002,94132.0,94131.0,0.14780239]
["bitfinex","BTCUSD",1745813684278,0.4066,94133.0,94131.0,0.14780239]
["bitfinex","BTCUSD",1745813684478,0.002,94132.0,94131.0,0.15771934]
["bitfinex","BTCUSD",1745813684825,0.002,94132.0,94131.0,0.15850814]
["bitfinex","BTCUSD",1745813685613,0.4086,94133.0,94131.0,0.15850814]
["bitfinex","BTCUSD",1745813685856,0.4086,94133.0,94132.0,0.03438162]
["bitfinex","BTCUSD",1745813686061,0.4106,94133.0,94132.0,0.03438162]
["bitfinex","BTCUSD",1745813686257,0.4106,94133.0,94132.0,0.04089088]
["bitfinex","BTCUSD",1745813686677,0.4086,94133.0,94132.0,0.05080783]
["bitfinex","BTCUSD",1745813686876,0.4066,94133.0,94132.0,0.05080783]
["bitfinex","BTCUSD",1745813687176,0.4106,94133.0,94132.0,0.05080783]
["bitfinex","BTCUSD",1745813687372,0.4106,94133.0,94132.0,0.04089088]
["bitfinex","BTCUSD",1745813689274,0.4106,94133.0,94132.0,0.02635003]
["bitfinex","BTCUSD",1745813689705,0.4106,94133.0,94132.0,0.03626387]
["bitfinex","BTCUSD",1745813691137,0.4106,94133.0,94132.0,0.0164231]
["bitfinex","BTCUSD",1745813691749,0.4106,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813693475,0.7516,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813693883,0.7983,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813694622,0.7963,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813694918,0.7993,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813695094,0.7973,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813695300,0.8003,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813695703,0.7973,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813695884,0.7983,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813696081,0.8023,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813701300,0.7556,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813702226,0.4156,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813702572,0.4116,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813702824,0.4076,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813703037,0.4096,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813703550,0.4126,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813705665,0.4096,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813706079,0.4106,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813711407,0.4096,94133.0,94132.0,0.00650926]
["bitfinex","BTCUSD",1745813711607,0.4096,94133.0,94129.0,0.1]
["bitfinex","BTCUSD",1745813711914,0.4096,94133.0,94130.0,0.00654653]
["bitfinex","BTCUSD",1745813712449,0.4086,94133.0,94130.0,0.00654653]
["bitfinex","BTCUSD",1745813712658,0.4096,94133.0,94130.0,0.00654653]
["bitfinex","BTCUSD",1745813712856,0.4076,94133.0,94130.0,0.00654653]
["bitfinex","BTCUSD",1745813713115,0.4066,94133.0,94130.0,0.00654653]
["bitfinex","BTCUSD",1745813713283,0.4076,94133.0,94130.0,0.00654653]
["bitfinex","BTCUSD",1745813714169,0.4096,94133.0,94130.0,0.00654653]
["bitfinex","BTCUSD",1745813714388,0.4096,94133.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813714600,0.0498,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813715984,0.0538,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813716191,0.0578,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813716316,0.0538,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813716535,0.8004,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813717191,0.7964,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813717386,0.7994,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813718090,0.8024,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813722017,0.8514,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813722913,0.87340554,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813723671,0.98029568,94131.0,94130.0,0.00648953]
["bitfinex","BTCUSD",1745813724246,0.34,94130.0,94129.0,0.1]
["bitfinex","BTCUSD",1745813724460,0.44689014,94130.0,94129.0,0.1]
["bitfinex","BTCUSD",1745813725472,0.44989014,94130.0,94129.0,0.1]
["bitfinex","BTCUSD",1745813726930,0.45289014,94130.0,94129.0,0.1]
["bitfinex","BTCUSD",1745813728206,0.6466,94129.0,94128.0,0.1]
["bitfinex","BTCUSD",1745813728354,0.75349014,94129.0,94128.0,0.1]
["bitfinex","BTCUSD",1745813728556,0.75349014,94129.0,94128.0,0.00425534]
["bitfinex","BTCUSD",1745813728967,0.75349014,94129.0,94125.0,0.2]
["bitfinex","BTCUSD",1745813728968,0.34,94128.0,94125.0,0.1989362]
["bitfinex","BTCUSD",1745813729167,0.34,94126.0,94125.0,0.1867162]
["bitfinex","BTCUSD",1745813729588,0.34,94126.0,94125.0,0.19109115]
["bitfinex","BTCUSD",1745813730543,0.342,94126.0,94125.0,0.19109115]
["bitfinex","BTCUSD",1745813731389,0.342,94126.0,94125.0,0.16315115]
["bitfinex","BTCUSD",1745813731590,0.344,94126.0,94125.0,0.1587762]
["bitfinex","BTCUSD",1745813732031,0.339,94126.0,94125.0,0.1587762]
["bitfinex","BTCUSD",1745813733709,0.339,94126.0,94125.0,0.10558472]
["bitfinex","BTCUSD",1745813733912,0.339,94126.0,94125.0,0.05319148]
["bitfinex","BTCUSD",1745813734121,0.34,94119.0,94110.0,0.09]
["bitfinex","BTCUSD",1745813734290,0.29059665,94120.0,94110.0,0.0907888]
["bitfinex","BTCUSD",1745813734291,0.34,94117.0,94110.0,0.0907888]
["bitfinex","BTCUSD",1745813735680,0.34,94117.0,94110.0,0.0007888]
["bitfinex","BTCUSD",1745813736288,0.34,94111.0,94092.0,0.0455]
["bitfinex","BTCUSD",1745813736463,0.34,94111.0,94096.0,0.09]
["bitfinex","BTCUSD",1745813736770,0.34,94107.0,94096.0,0.09]
["bitfinex","BTCUSD",1745813737119,0.34,94107.0,94092.0,0.0455]
["bitfinex","BTCUSD",1745813738379,0.343,94107.0,94092.0,0.0455]
["bitfinex","BTCUSD",1745813738936,0.343,94107.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813739142,0.40497546,94107.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813739347,0.40497546,94107.0,94099.0,0.00452333]
["bitfinex","BTCUSD",1745813739942,0.34,94105.0,94099.0,0.00452333]
["bitfinex","BTCUSD",1745813740397,0.34,94105.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813740708,0.34,94105.0,94099.0,0.00452333]
["bitfinex","BTCUSD",1745813741052,0.34,94105.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813741053,0.38111262,94105.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813741251,0.37911262,94105.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813742115,0.38111262,94105.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813742676,0.38311262,94105.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813743077,0.38111262,94105.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813743508,0.38311262,94105.0,94098.0,0.14490655]
["bitfinex","BTCUSD",1745813743731,0.38311262,94105.0,94098.0,0.09990655]
["bitfinex","BTCUSD",1745813744261,0.09794393,94104.0,94098.0,0.09990655]
["bitfinex","BTCUSD",1745813744591,0.09794393,94104.0,94098.0,0.08184655]
["bitfinex","BTCUSD",1745813745192,0.09794393,94104.0,94098.0,0.06444656]
["bitfinex","BTCUSD",1745813745408,0.09794393,94104.0,94091.0,0.0908486]
["bitfinex","BTCUSD",1745813745614,0.34,94100.0,94091.0,0.0008486]
["bitfinex","BTCUSD",1745813746426,0.37729987,94100.0,94091.0,0.0008486]
["bitfinex","BTCUSD",1745813747203,0.37829987,94100.0,94085.0,0.0471]
["bitfinex","BTCUSD",1745813748030,0.37729987,94100.0,94085.0,0.0471]
["bitfinex","BTCUSD",1745813748270,0.37829987,94100.0,94085.0,0.0471]
["bitfinex","BTCUSD",1745813748665,0.34,94098.0,94085.0,0.0471]
["bitfinex","BTCUSD",1745813748941,0.41655576,94098.0,94085.0,0.0471]
["bitfinex","BTCUSD",1745813749763,0.41755576,94098.0,94085.0,0.0471]
["bitfinex","BTCUSD",1745813749962,0.341,94098.0,94084.0,0.09]
["bitfinex","BTCUSD",1745813750165,0.342,94098.0,94084.0,0.09]
["bitfinex","BTCUSD",1745813752287,0.34,94096.0,94084.0,0.09]
["bitfinex","BTCUSD",1745813753573,0.34,94096.0,94088.0,0.00089452]
["bitfinex","BTCUSD",1745813755065,0.341,94096.0,94088.0,0.00089452]
["bitfinex","BTCUSD",1745813755260,0.34,94094.0,94088.0,0.00089452]
["bitfinex","BTCUSD",1745813756491,0.341,94094.0,94088.0,0.00089452]
["bitfinex","BTCUSD",1745813756895,0.342,94094.0,94088.0,0.00089452]
["bitfinex","BTCUSD",1745813757481,0.34,94092.0,94088.0,0.00089452]
["bitfinex","BTCUSD",1745813759706,0.34,94090.0,94084.0,0.09]
["bitfinex","BTCUSD",1745813759922,0.34,94090.0,94084.0,0.09004592]
["bitfinex","BTCUSD",1745813760334,0.43842414,94090.0,94084.0,0.09004592]
["bitfinex","BTCUSD",1745813760683,0.34,94090.0,94084.0,0.09004592]
["bitfinex","BTCUSD",1745813763472,0.34,94088.0,94084.0,0.09004592]
["bitfinex","BTCUSD",1745813765233,0.34,94088.0,94084.0,0.09104592]
["bitfinex","BTCUSD",1745813765686,0.29059665,94097.0,94086.0,0.05722857]
["bitfinex","BTCUSD",1745813765896,0.29059665,94097.0,94095.0,0.22709094]
["bitfinex","BTCUSD",1745813766104,0.29059665,94097.0,94096.0,0.16943099]
["bitfinex","BTCUSD",1745813766316,0.29059665,94097.0,94096.0,0.17432101]
["bitfinex","BTCUSD",1745813766851,0.29159665,94097.0,94096.0,0.17432101]
["bitfinex","BTCUSD",1745813767474,0.29259665,94097.0,94096.0,0.17432101]
["bitfinex","BTCUSD",1745813768086,0.29159665,94097.0,94096.0,0.17432101]
["bitfinex","BTCUSD",1745813768291,0.29259665,94097.0,94096.0,0.17432101]
["bitfinex","BTCUSD",1745813768687,0.29159665,94097.0,94096.0,0.17432101]
["bitfinex","BTCUSD",1745813768910,0.29059665,94097.0,94096.0,0.17432101]
["bitfinex","BTCUSD",1745813769108,0.29059665,94097.0,94096.0,0.17832101]
["bitfinex","BTCUSD",1745813769268,0.29059665,94097.0,94096.0,0.17632101]
["bitfinex","BTCUSD",1745813769721,0.29059665,94097.0,94096.0,0.17832101]
["bitfinex","BTCUSD",1745813774547,0.29059665,94097.0,94096.0,0.39186989]
["bitfinex","BTCUSD",1745813775921,0.12337728,94120.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1745813775922,0.29059665,94119.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1745813776139,0.34,94117.0,94111.0,0.17133099]
["bitfinex","BTCUSD",1745813776360,0.29059665,94118.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1745813776735,0.29059665,94118.0,94114.0,0.00462717]
["bitfinex","BTCUSD",1745813776934,0.34,94117.0,94114.0,0.00462717]
["bitfinex","BTCUSD",1745813777146,0.342,94117.0,94114.0,0.00462717]
["bitfinex","BTCUSD",1745813777597,0.34,94117.0,94114.0,0.00467309]
["bitfinex","BTCUSD",1745813778981,0.342,94117.0,94114.0,0.00467309]
["bitfinex","BTCUSD",1745813779172,0.342,94117.0,94115.0,0.12143099]
["bitfinex","BTCUSD",1745813779663,0.342,94117.0,94116.0,0.0191669]
["bitfinex","BTCUSD",1745813779846,0.34,94117.0,94116.0,0.12605704]
["bitfinex","BTCUSD",1745813781015,0.63059665,94117.0,94116.0,0.12605704]
["bitfinex","BTCUSD",1745813781443,0.63059665,94117.0,94116.0,0.12143099]
["bitfinex","BTCUSD",1745813781759,0.63059665,94117.0,94116.0,0.12595156]
["bitfinex","BTCUSD",1745813781974,0.63059665,94117.0,94116.0,0.00552057]
["bitfinex","BTCUSD",1745813782409,0.63059665,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1745813782958,0.63059665,94117.0,94114.0,4.592e-05]
["bitfinex","BTCUSD",1745813783167,0.63059665,94117.0,94114.0,0.10693606]
["bitfinex","BTCUSD",1745813783562,0.63059665,94117.0,94115.0,0.00452113]
["bitfinex","BTCUSD",1745813783952,0.63059665,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1745813784373,0.63059665,94117.0,94116.0,0.00552057]
["bitfinex","BTCUSD",1745813784781,0.63059665,94117.0,94116.0,0.00452057]
["bitfinex","BTCUSD",1745813784985,0.63059665,94117.0,94116.0,0.00552057]
["bitfinex","BTCUSD",1745813785210,0.63059665,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1745813786717,0.63059665,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1745813787102,0.63059665,94117.0,94116.0,0.00652057]
["bitfinex","BTCUSD",1745813787328,0.63059665,94117.0,94116.0,0.11341071]
["bitfinex","BTCUSD",1745813792763,0.63059665,94117.0,94116.0,0.00652057]
["bitfinex","BTCUSD",1745813792932,0.63059665,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1745813793510,0.63059665,94117.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1745813793728,0.63059665,94117.0,94112.0,0.04785683]
["bitfinex","BTCUSD",1745813794087,0.63059665,94117.0,94113.0,0.00452225]
["bitfinex","BTCUSD",1745813794283,0.63059665,94117.0,94113.0,0.11141239]
["bitfinex","BTCUSD",1745813796073,0.63059665,94117.0,94113.0,0.00452225]
["bitfinex","BTCUSD",1745813796440,0.63059665,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813796842,0.63059665,94117.0,94113.0,0.001]
["bitfinex","BTCUSD",1745813797382,0.63159665,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813799115,0.63159665,94117.0,94112.0,0.00449034]
["bitfinex","BTCUSD",1745813799462,0.63059665,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813799689,0.63059665,94117.0,94112.0,0.00449034]
["bitfinex","BTCUSD",1745813799905,0.63059665,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813800279,0.63059665,94117.0,94112.0,0.00449034]
["bitfinex","BTCUSD",1745813800579,0.63059665,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813802965,0.63059665,94117.0,94112.0,0.00449034]
["bitfinex","BTCUSD",1745813803171,0.63059665,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813806707,0.63059665,94117.0,94112.0,0.00449034]
["bitfinex","BTCUSD",1745813806942,0.63059665,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813807381,0.63059665,94117.0,94112.0,0.00449034]
["bitfinex","BTCUSD",1745813807596,0.63059665,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813807775,0.72298177,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813808116,0.63059665,94117.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813810287,0.34,94115.0,94111.0,4.909e-05]
["bitfinex","BTCUSD",1745813811154,0.34,94115.0,94074.0,0.53957372]
["bitfinex","BTCUSD",1745813811155,0.12337728,94107.0,94096.0,0.09096]
["bitfinex","BTCUSD",1745813811353,0.12337728,94107.0,94096.0,0.09101856]
["bitfinex","BTCUSD",1745813812931,0.12337728,94107.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813812932,0.15437248,94107.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813813155,0.12737728,94107.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813813359,0.34,94105.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813814349,0.34,94103.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813814934,0.01990825,94102.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813815141,0.01990825,94102.0,94096.0,0.1570487]
["bitfinex","BTCUSD",1745813815332,0.01990825,94102.0,94097.0,0.00460879]
["bitfinex","BTCUSD",1745813815977,0.29059665,94104.0,94097.0,0.00460879]
["bitfinex","BTCUSD",1745813816784,0.29059665,94104.0,94097.0,0.00560879]
["bitfinex","BTCUSD",1745813816989,0.29059665,94104.0,94097.0,0.00760879]
["bitfinex","BTCUSD",1745813818118,0.29059665,94104.0,94097.0,0.00460879]
["bitfinex","BTCUSD",1745813818321,0.29059665,94104.0,94097.0,0.00560879]
["bitfinex","BTCUSD",1745813818499,0.29059665,94104.0,94097.0,0.00660879]
["bitfinex","BTCUSD",1745813821844,0.29059665,94104.0,94097.0,0.00560879]
["bitfinex","BTCUSD",1745813822023,0.29059665,94104.0,94097.0,0.00460879]
["bitfinex","BTCUSD",1745813822224,0.29059665,94104.0,94097.0,0.00560879]
["bitfinex","BTCUSD",1745813822590,0.29059665,94104.0,94097.0,0.00460879]
["bitfinex","BTCUSD",1745813822993,0.29059665,94104.0,94097.0,0.00560879]
["bitfinex","BTCUSD",1745813824965,0.29059665,94104.0,94097.0,0.001]
["bitfinex","BTCUSD",1745813825934,0.29159665,94104.0,94097.0,0.001]
["bitfinex","BTCUSD",1745813826148,0.29159665,94104.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813826343,0.29259665,94104.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813826877,0.29159665,94104.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813828131,0.29059665,94104.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813828962,0.01991312,94103.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813829339,0.01991312,94102.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813829759,0.29159665,94104.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813830348,0.01991318,94103.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813830768,0.29059665,94102.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813831439,0.05373512,94101.0,94096.0,5.856e-05]
["bitfinex","BTCUSD",1745813832238,0.29059665,94102.0,94096.0,5.856e-05]
["bitfinex","BTCUSD",1745813832879,0.29059665,94102.0,94096.0,0.00105856]
["bitfinex","BTCUSD",1745813833493,0.29059665,94102.0,94097.0,0.00463917]
["bitfinex","BTCUSD",1745813835414,0.29059665,94102.0,94097.0,0.00563917]
["bitfinex","BTCUSD",1745813835975,0.29059665,94102.0,94097.0,0.0162665]
["bitfinex","BTCUSD",1745813836438,0.29059665,94102.0,94097.0,0.00563917]
["bitfinex","BTCUSD",1745813838536,0.29059665,94102.0,94097.0,0.001]
["bitfinex","BTCUSD",1745813839917,0.29059665,94102.0,94098.0,0.00463861]
["bitfinex","BTCUSD",1745813841505,0.29059665,94102.0,94098.0,0.001]
["bitfinex","BTCUSD",1745813841801,0.29059665,94102.0,94099.0,0.00463806]
["bitfinex","BTCUSD",1745813841945,0.29059665,94102.0,94098.0,0.001]
["bitfinex","BTCUSD",1745813842141,0.29059665,94102.0,94099.0,0.00459793]
["bitfinex","BTCUSD",1745813842350,0.29059665,94102.0,94098.0,0.001]
["bitfinex","BTCUSD",1745813842575,0.29059665,94102.0,94099.0,0.00459793]
["bitfinex","BTCUSD",1745813842774,0.29059665,94102.0,94096.0,0.04635856]
["bitfinex","BTCUSD",1745813843025,0.29059665,94102.0,94099.0,0.001]
["bitfinex","BTCUSD",1745813844339,0.29059665,94102.0,94096.0,0.04635856]
["bitfinex","BTCUSD",1745813844719,0.29059665,94102.0,94097.0,0.00459904]
["bitfinex","BTCUSD",1745813846044,0.12337728,94120.0,94110.0,0.01454085]
["bitfinex","BTCUSD",1745813846274,0.24675456,94120.0,94112.0,0.01454085]
["bitfinex","BTCUSD",1745813846548,0.24675456,94120.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745813846748,0.24675456,94120.0,94114.0,0.01454085]
["bitfinex","BTCUSD",1745813847130,0.24675456,94120.0,94115.0,0.00455965]
["bitfinex","BTCUSD",1745813847340,0.29059665,94123.0,94115.0,0.00455965]
["bitfinex","BTCUSD",1745813848332,0.008,94116.0,94115.0,0.00455965]
["bitfinex","BTCUSD",1745813848972,0.01,94116.0,94115.0,0.00455965]
["bitfinex","BTCUSD",1745813849275,0.011,94116.0,94115.0,0.00455965]
["bitfinex","BTCUSD",1745813856534,0.011,94116.0,94096.0,5.856e-05]
["bitfinex","BTCUSD",1745813856738,0.24675456,94108.0,94099.0,0.00456861]
["bitfinex","BTCUSD",1745813856964,0.24675456,94108.0,94096.0,0.010686]
["bitfinex","BTCUSD",1745813857159,0.24675456,94108.0,94097.0,0.01906641]
["bitfinex","BTCUSD",1745813857367,0.24675456,94108.0,94097.0,0.00452556]
["bitfinex","BTCUSD",1745813858403,0.24675456,94108.0,94102.0,0.00028695]
["bitfinex","BTCUSD",1745813859809,0.02932546,94107.0,94102.0,0.00028695]
["bitfinex","BTCUSD",1745813860890,0.24675456,94108.0,94102.0,0.00228695]
["bitfinex","BTCUSD",1745813861234,0.24675456,94108.0,94102.0,0.00128695]
["bitfinex","BTCUSD",1745813862114,0.24675456,94108.0,94102.0,0.00228695]
["bitfinex","BTCUSD",1745813862313,0.24675456,94108.0,94102.0,0.00128695]
["bitfinex","BTCUSD",1745813862488,0.24675456,94108.0,94102.0,0.00228695]
["bitfinex","BTCUSD",1745813863145,0.53735121,94108.0,94102.0,0.00228695]
["bitfinex","BTCUSD",1745813864943,0.29059665,94108.0,94102.0,0.00228695]
["bitfinex","BTCUSD",1745813866979,0.29059665,94108.0,94102.0,0.00128695]
["bitfinex","BTCUSD",1745813867187,0.29059665,94108.0,94102.0,0.00028695]
["bitfinex","BTCUSD",1745813867726,0.29159665,94108.0,94102.0,0.00028695]
["bitfinex","BTCUSD",1745813871472,0.29059665,94108.0,94102.0,0.00028695]
["bitfinex","BTCUSD",1745813873958,0.29059665,94108.0,94105.0,0.01454085]
["bitfinex","BTCUSD",1745813874162,0.29059665,94108.0,94106.0,0.00461046]
["bitfinex","BTCUSD",1745813874773,0.006,94116.0,94106.0,0.00461046]
["bitfinex","BTCUSD",1745813875325,0.006,94116.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745813875801,0.006,94116.0,94109.0,0.00460878]
["bitfinex","BTCUSD",1745813876007,0.006,94116.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745813876207,0.006,94116.0,94109.0,0.00460878]
["bitfinex","BTCUSD",1745813877132,0.006,94116.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745813877338,0.007,94116.0,94110.0,0.00460822]
["bitfinex","BTCUSD",1745813877583,0.006,94116.0,94106.0,0.01162631]
["bitfinex","BTCUSD",1745813877805,0.007,94116.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745813877975,0.007,94116.0,94107.0,0.0152361]
["bitfinex","BTCUSD",1745813878325,0.008,94116.0,94107.0,0.0152361]
["bitfinex","BTCUSD",1745813878550,0.007,94116.0,94107.0,0.0152361]
["bitfinex","BTCUSD",1745813878926,0.008,94116.0,94107.0,0.0046099]
["bitfinex","BTCUSD",1745813879122,0.008,94116.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745813879350,0.008,94116.0,94107.0,0.0046099]
["bitfinex","BTCUSD",1745813879752,0.008,94116.0,94105.0,0.02516727]
["bitfinex","BTCUSD",1745813879951,0.12337728,94115.0,94106.0,0.00461046]
["bitfinex","BTCUSD",1745813880775,0.12337728,94115.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745813880988,0.007,94116.0,94110.0,0.00454601]
["bitfinex","BTCUSD",1745813881246,0.007,94116.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745813881247,0.006,94116.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745813881392,0.006,94116.0,94111.0,0.21251467]
["bitfinex","BTCUSD",1745813881586,0.001,94115.0,94114.0,0.01454085]
["bitfinex","BTCUSD",1745813881793,0.001,94115.0,94114.0,0.00454377]
["bitfinex","BTCUSD",1745813882534,0.006,94116.0,94114.0,0.00454377]
["bitfinex","BTCUSD",1745813883845,0.007,94116.0,94114.0,0.00554377]
["bitfinex","BTCUSD",1745813884069,0.007,94116.0,94114.0,0.00454377]
["bitfinex","BTCUSD",1745813884522,0.007,94116.0,94114.0,0.00554377]
["bitfinex","BTCUSD",1745813884666,0.007,94116.0,94114.0,0.00654377]
["bitfinex","BTCUSD",1745813890696,0.007,94116.0,94115.0,0.42833696]
["bitfinex","BTCUSD",1745813891026,0.007,94116.0,94115.0,0.43281802]
["bitfinex","BTCUSD",1745813891831,0.006,94116.0,94115.0,0.43281802]
["bitfinex","BTCUSD",1745813892024,0.006,94116.0,94115.0,0.43381802]
["bitfinex","BTCUSD",1745813892532,0.006,94116.0,94115.0,0.43481802]
["bitfinex","BTCUSD",1745813897029,0.006,94116.0,94115.0,0.43381802]
["bitfinex","BTCUSD",1745813897225,0.006,94116.0,94115.0,0.43281802]
["bitfinex","BTCUSD",1745813897487,0.006,94116.0,94115.0,0.43481802]
["bitfinex","BTCUSD",1745813897717,0.006,94116.0,94115.0,0.43681802]
["bitfinex","BTCUSD",1745813898065,0.006,94116.0,94115.0,0.43781802]
["bitfinex","BTCUSD",1745813898603,0.006,94116.0,94115.0,0.43581802]
["bitfinex","BTCUSD",1745813898803,0.006,94116.0,94115.0,0.43781802]
["bitfinex","BTCUSD",1745813899452,0.006,94116.0,94115.0,0.43581802]
["bitfinex","BTCUSD",1745813899656,0.006,94116.0,94115.0,0.43781802]
["bitfinex","BTCUSD",1745813909848,0.006,94116.0,94115.0,0.44641271]
["bitfinex","BTCUSD",1745813910049,0.006,94116.0,94115.0,0.44941271]
["bitfinex","BTCUSD",1745813910439,0.006,94116.0,94115.0,0.43881802]
["bitfinex","BTCUSD",1745813910856,0.006,94116.0,94115.0,0.43681802]
["bitfinex","BTCUSD",1745813911265,0.006,94116.0,94115.0,0.43981802]
["bitfinex","BTCUSD",1745813918004,0.006,94116.0,94115.0,0.52965802]
["bitfinex","BTCUSD",1745813922081,0.0004245,94142.0,94128.0,0.22701747]
["bitfinex","BTCUSD",1745813922334,0.0004245,94142.0,94128.0,0.33390761]
["bitfinex","BTCUSD",1745813922503,0.0004245,94142.0,94128.0,0.33814516]
["bitfinex","BTCUSD",1745813922704,0.0004245,94142.0,94128.0,0.42798516]
["bitfinex","BTCUSD",1745813923363,0.03171342,94129.0,94128.0,0.42798516]
["bitfinex","BTCUSD",1745813924514,0.03171342,94129.0,94128.0,0.33814516]
["bitfinex","BTCUSD",1745813924721,0.03171342,94129.0,94128.0,0.47368516]
["bitfinex","BTCUSD",1745813926478,0.03171342,94129.0,94128.0,0.47568516]
["bitfinex","BTCUSD",1745813927023,0.03171342,94129.0,94128.0,0.52208516]
["bitfinex","BTCUSD",1745813927512,0.03171342,94129.0,94128.0,0.52408516]
["bitfinex","BTCUSD",1745813928587,0.03171342,94129.0,94128.0,0.86408516]
["bitfinex","BTCUSD",1745813932451,0.0004245,94142.0,94140.0,0.01454085]
["bitfinex","BTCUSD",1745813932651,0.0004245,94142.0,94141.0,0.67600218]
["bitfinex","BTCUSD",1745813932830,0.0004245,94142.0,94141.0,0.67796173]
["bitfinex","BTCUSD",1745813933443,0.0004245,94142.0,94141.0,0.68608932]
["bitfinex","BTCUSD",1745813935994,0.0004245,94142.0,94141.0,0.68708932]
["bitfinex","BTCUSD",1745813936195,0.0004245,94142.0,94141.0,0.77708932]
["bitfinex","BTCUSD",1745813936604,0.0004245,94142.0,94141.0,0.77300586]
["bitfinex","BTCUSD",1745813937068,0.0004245,94142.0,94141.0,0.77200586]
["bitfinex","BTCUSD",1745813937273,0.0004245,94142.0,94141.0,0.77300586]
["bitfinex","BTCUSD",1745813937274,1e-08,94142.0,94141.0,0.77300586]
["bitfinex","BTCUSD",1745813937483,1e-08,94142.0,94141.0,0.77600586]
["bitfinex","BTCUSD",1745813937618,1e-08,94142.0,94141.0,0.77700586]
["bitfinex","BTCUSD",1745813938252,1e-08,94142.0,94141.0,0.77500586]
["bitfinex","BTCUSD",1745813938518,1e-08,94142.0,94141.0,0.77800586]
["bitfinex","BTCUSD",1745813939050,1e-08,94142.0,94141.0,0.77600586]
["bitfinex","BTCUSD",1745813939272,1e-08,94142.0,94141.0,0.77900586]
["bitfinex","BTCUSD",1745813942551,1e-08,94142.0,94141.0,0.21081773]
["bitfinex","BTCUSD",1745813942777,1e-08,94142.0,94141.0,0.21294186]
["bitfinex","BTCUSD",1745813943233,1e-08,94142.0,94141.0,0.22748271]
["bitfinex","BTCUSD",1745813943454,1e-08,94142.0,94141.0,0.56535858]
["bitfinex","BTCUSD",1745813943683,1e-08,94142.0,94141.0,0.56235858]
["bitfinex","BTCUSD",1745813943893,1e-08,94142.0,94141.0,0.47555858]
["bitfinex","BTCUSD",1745813944098,1e-08,94142.0,94141.0,0.22535858]
["bitfinex","BTCUSD",1745813944923,1e-08,94142.0,94141.0,0.22235858]
["bitfinex","BTCUSD",1745813946642,1e-08,94142.0,94141.0,0.22335858]
["bitfinex","BTCUSD",1745813951474,1e-08,94142.0,94141.0,0.56335858]
["bitfinex","BTCUSD",1745813953149,1e-08,94142.0,94141.0,0.61065858]
["bitfinex","BTCUSD",1745813955510,1e-08,94142.0,94141.0,0.65645858]
["bitfinex","BTCUSD",1745813956256,1e-08,94142.0,94141.0,0.65245858]
["bitfinex","BTCUSD",1745813956728,1e-08,94142.0,94141.0,0.65645858]
["bitfinex","BTCUSD",1745813959303,0.00011253,94147.0,94146.0,0.56697685]
["bitfinex","BTCUSD",1745813959510,0.00011253,94147.0,94146.0,0.67386699]
["bitfinex","BTCUSD",1745813960341,0.00011253,94147.0,94146.0,0.67486699]
["bitfinex","BTCUSD",1745813960750,0.00011253,94147.0,94146.0,0.67586699]
["bitfinex","BTCUSD",1745813961411,0.00011253,94147.0,94146.0,0.68672916]
["bitfinex","BTCUSD",1745813963380,0.00011253,94147.0,94146.0,0.67586699]
["bitfinex","BTCUSD",1745813963790,0.00011253,94147.0,94146.0,0.68631802]
["bitfinex","BTCUSD",1745813964207,0.00011253,94147.0,94146.0,0.68531802]
["bitfinex","BTCUSD",1745813964623,0.00011253,94147.0,94146.0,0.67486699]
["bitfinex","BTCUSD",1745813964828,0.00011253,94147.0,94146.0,0.67386699]
["bitfinex","BTCUSD",1745813965043,0.00011253,94147.0,94146.0,0.68458856]
["bitfinex","BTCUSD",1745813965609,0.00011253,94147.0,94146.0,0.68658856]
["bitfinex","BTCUSD",1745813966238,0.00011253,94147.0,94146.0,0.67786699]
["bitfinex","BTCUSD",1745813967442,0.00011253,94147.0,94146.0,0.42762699]
["bitfinex","BTCUSD",1745813967606,0.00011253,94147.0,94146.0,0.33786699]
["bitfinex","BTCUSD",1745813967900,0.00011253,94147.0,94146.0,0.42762699]
["bitfinex","BTCUSD",1745813970332,0.00011253,94147.0,94146.0,0.4375361]
["bitfinex","BTCUSD",1745813971397,0.00011253,94147.0,94146.0,0.42762699]
["bitfinex","BTCUSD",1745813973132,0.00011253,94147.0,94146.0,0.44744761]
["bitfinex","BTCUSD",1745813974379,0.00011253,94147.0,94146.0,0.42762699]
["bitfinex","BTCUSD",1745813974581,0.00011253,94147.0,94146.0,0.44744756]
["bitfinex","BTCUSD",1745813974761,0.00011253,94147.0,94146.0,0.35768756]
["bitfinex","BTCUSD",1745813974965,0.00011253,94147.0,94146.0,0.44744756]
["bitfinex","BTCUSD",1745813975178,0.00011253,94147.0,94146.0,0.42762699]
["bitfinex","BTCUSD",1745813975903,0.00011253,94147.0,94146.0,0.33786699]
["bitfinex","BTCUSD",1745813976160,0.00011253,94147.0,94146.0,0.42762699]
["bitfinex","BTCUSD",1745813976378,0.04891253,94147.0,94146.0,0.42762699]
["bitfinex","BTCUSD",1745813976596,0.04891253,94147.0,94146.0,0.41308614]
["bitfinex","BTCUSD",1745813976948,0.04891253,94147.0,94146.0,0.42762699]
["bitfinex","BTCUSD",1745813977373,0.04891253,94147.0,94146.0,0.12543099]
["bitfinex","BTCUSD",1745813977541,0.04891253,94147.0,94146.0,0.21519099]
["bitfinex","BTCUSD",1745813978395,0.04891253,94147.0,94146.0,0.21319099]
["bitfinex","BTCUSD",1745813978596,0.04891253,94147.0,94146.0,0.21419099]
["bitfinex","BTCUSD",1745813978971,0.04891253,94147.0,94146.0,0.12143099]
["bitfinex","BTCUSD",1745813979179,0.04891253,94147.0,94146.0,0.21119099]
["bitfinex","BTCUSD",1745813979339,0.04891253,94147.0,94146.0,0.21419099]
["bitfinex","BTCUSD",1745813979539,0.04891253,94147.0,94146.0,0.10630085]
["bitfinex","BTCUSD",1745813980006,0.04891253,94147.0,94146.0,0.10830085]
["bitfinex","BTCUSD",1745813980209,0.04891253,94147.0,94146.0,0.21519099]
["bitfinex","BTCUSD",1745813982099,0.00011253,94147.0,94146.0,0.21519099]
["bitfinex","BTCUSD",1745813987597,0.04591253,94147.0,94146.0,0.21519099]
["bitfinex","BTCUSD",1745813989714,0.04591253,94147.0,94146.0,0.12543099]
["bitfinex","BTCUSD",1745813989921,0.04591253,94147.0,94146.0,0.21519099]
["bitfinex","BTCUSD",1745813990360,0.04591253,94147.0,94146.0,0.12543099]
["bitfinex","BTCUSD",1745813990566,0.04591253,94147.0,94146.0,0.21519099]
["bitfinex","BTCUSD",1745813991365,0.00011253,94147.0,94146.0,0.21519099]
["bitfinex","BTCUSD",1745813991927,0.00011253,94147.0,94146.0,0.12543099]
["bitfinex","BTCUSD",1745813992046,0.00011253,94147.0,94146.0,0.21519099]
["bitfinex","BTCUSD",1745813993954,0.01084975,94147.0,94146.0,0.21319099]
["bitfinex","BTCUSD",1745813994175,0.10924975,94147.0,94146.0,0.01654085]
["bitfinex","BTCUSD",1745813994377,0.11024975,94147.0,94146.0,0.01654085]
["bitfinex","BTCUSD",1745813995293,0.11124975,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1745813995716,0.11124975,94147.0,94146.0,0.01554085]
["bitfinex","BTCUSD",1745813995717,0.11024975,94147.0,94146.0,0.01554085]
["bitfinex","BTCUSD",1745813995927,0.11024975,94147.0,94145.0,0.08976]
["bitfinex","BTCUSD",1745813996096,0.11024975,94147.0,94142.0,0.0251631]
["bitfinex","BTCUSD",1745813996311,0.11024975,94147.0,94143.0,0.08976]
["bitfinex","BTCUSD",1745813996514,0.11024975,94147.0,94143.0,0.10038213]
["bitfinex","BTCUSD",1745813996718,0.11024975,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745813996923,0.11024975,94147.0,94143.0,0.10038213]
["bitfinex","BTCUSD",1745813997181,0.11024975,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745813997401,0.09951253,94147.0,94145.0,0.12143099]
["bitfinex","BTCUSD",1745813997651,0.00111253,94147.0,94145.0,0.33386925]
["bitfinex","BTCUSD",1745814001122,0.00111253,94147.0,94145.0,0.12143099]
["bitfinex","BTCUSD",1745814001353,0.00111253,94147.0,94145.0,0.33386759]
["bitfinex","BTCUSD",1745814002595,0.00111253,94147.0,94145.0,0.12143099]
["bitfinex","BTCUSD",1745814004067,0.00111253,94147.0,94146.0,0.09963954]
["bitfinex","BTCUSD",1745814004270,0.00111253,94147.0,94146.0,0.20652968]
["bitfinex","BTCUSD",1745814006435,0.00111253,94147.0,94146.0,0.12143099]
["bitfinex","BTCUSD",1745814011322,0.00011253,94147.0,94146.0,0.12143099]
["bitfinex","BTCUSD",1745814013802,0.04521253,94147.0,94146.0,0.12143099]
["bitfinex","BTCUSD",1745814013963,0.04521253,94147.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1745814014166,0.04521253,94147.0,94144.0,0.09]
["bitfinex","BTCUSD",1745814015123,0.04621253,94147.0,94144.0,0.09]
["bitfinex","BTCUSD",1745814015316,0.04721253,94147.0,94144.0,0.09]
["bitfinex","BTCUSD",1745814016497,0.04621253,94147.0,94144.0,0.09]
["bitfinex","BTCUSD",1745814016900,0.04721253,94147.0,94144.0,0.09]
["bitfinex","BTCUSD",1745814017330,0.05721253,94147.0,94144.0,0.09]
["bitfinex","BTCUSD",1745814021597,0.01211253,94147.0,94143.0,0.09]
["bitfinex","BTCUSD",1745814022591,0.01011253,94147.0,94143.0,0.09]
["bitfinex","BTCUSD",1745814022794,0.01111253,94147.0,94143.0,0.09]
["bitfinex","BTCUSD",1745814023401,0.01211253,94147.0,94143.0,0.09]
["bitfinex","BTCUSD",1745814025240,0.01211253,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1745814025445,0.01211253,94147.0,94146.0,0.12355505]
["bitfinex","BTCUSD",1745814026252,0.01111253,94147.0,94146.0,0.12355505]
["bitfinex","BTCUSD",1745814026389,0.01111253,94147.0,94146.0,0.21355505]
["bitfinex","BTCUSD",1745814029236,0.01111253,94147.0,94146.0,0.12143099]
["bitfinex","BTCUSD",1745814029443,0.01111253,94147.0,94146.0,0.09]
["bitfinex","BTCUSD",1745814029659,0.01111253,94147.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745814029861,0.01111253,94147.0,94146.0,0.10454085]
["bitfinex","BTCUSD",1745814030059,0.01111253,94147.0,94146.0,0.09]
["bitfinex","BTCUSD",1745814030491,0.01011253,94147.0,94146.0,0.10454085]
["bitfinex","BTCUSD",1745814030705,0.01011253,94147.0,94144.0,0.09]
["bitfinex","BTCUSD",1745814031463,0.01111253,94147.0,94144.0,0.09]
["bitfinex","BTCUSD",1745814031674,0.01111253,94147.0,94145.0,0.01067775]
["bitfinex","BTCUSD",1745814032089,0.01111253,94147.0,94143.0,0.09]
["bitfinex","BTCUSD",1745814032487,0.01111253,94147.0,94144.0,0.01067838]
["bitfinex","BTCUSD",1745814032653,0.01011253,94147.0,94144.0,0.01067838]
["bitfinex","BTCUSD",1745814032863,0.01111253,94147.0,94143.0,0.09]
["bitfinex","BTCUSD",1745814033066,0.01111253,94147.0,94145.0,0.01067775]
["bitfinex","BTCUSD",1745814033270,0.01111253,94147.0,94144.0,0.01067838]
["bitfinex","BTCUSD",1745814033493,0.01111253,94147.0,94146.0,0.01067712]
["bitfinex","BTCUSD",1745814033741,0.01111253,94147.0,94145.0,0.01067775]
["bitfinex","BTCUSD",1745814033890,0.01011253,94147.0,94146.0,0.01067712]
["bitfinex","BTCUSD",1745814034090,0.01111253,94147.0,94146.0,0.01067712]
["bitfinex","BTCUSD",1745814034501,0.01011253,94147.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745814034914,0.01011253,94147.0,94146.0,0.01067712]
["bitfinex","BTCUSD",1745814036285,0.01011253,94147.0,94146.0,0.02521797]
["bitfinex","BTCUSD",1745814036492,0.01111253,94147.0,94146.0,0.02521797]
["bitfinex","BTCUSD",1745814036928,0.01011253,94147.0,94146.0,0.02521797]
["bitfinex","BTCUSD",1745814037220,0.01011253,94147.0,94146.0,0.13210811]
["bitfinex","BTCUSD",1745814037428,0.01111253,94147.0,94146.0,0.13210811]
["bitfinex","BTCUSD",1745814042201,0.01111253,94147.0,94146.0,0.11756726]
["bitfinex","BTCUSD",1745814042367,0.01111253,94147.0,94146.0,0.01067712]
["bitfinex","BTCUSD",1745814042579,0.05861253,94147.0,94146.0,0.01067712]
["bitfinex","BTCUSD",1745814042922,0.05861253,94147.0,94132.0,0.00212442]
["bitfinex","BTCUSD",1745814042923,0.05861253,94147.0,94139.0,0.0898]
["bitfinex","BTCUSD",1745814043121,0.04861253,94147.0,94135.0,0.0898]
["bitfinex","BTCUSD",1745814043346,0.34,94144.0,94135.0,0.0898]
["bitfinex","BTCUSD",1745814043738,0.34,94144.0,94128.0,0.11757253]
["bitfinex","BTCUSD",1745814043920,0.18785305,94138.0,94128.0,0.11757253]
["bitfinex","BTCUSD",1745814044115,0.18785305,94138.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745814044527,0.18785305,94138.0,94131.0,0.01072502]
["bitfinex","BTCUSD",1745814044882,0.18785305,94138.0,94129.0,0.10042371]
["bitfinex","BTCUSD",1745814045085,0.18785305,94138.0,94132.0,0.01072438]
["bitfinex","BTCUSD",1745814045317,0.18785305,94138.0,94129.0,0.10042371]
["bitfinex","BTCUSD",1745814045519,0.18785305,94138.0,94133.0,0.01072375]
["bitfinex","BTCUSD",1745814045721,0.18885305,94138.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1745814045948,0.18885305,94138.0,94134.0,0.01072312]
["bitfinex","BTCUSD",1745814046179,0.18885305,94138.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1745814046375,0.18885305,94138.0,94135.0,0.01072249]
["bitfinex","BTCUSD",1745814046577,0.002,94138.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745814047078,0.3757061,94140.0,94131.0,0.01072502]
["bitfinex","BTCUSD",1745814047223,0.001,94138.0,94131.0,0.02134851]
["bitfinex","BTCUSD",1745814047425,0.002,94138.0,94131.0,0.02134851]
["bitfinex","BTCUSD",1745814047620,0.002,94138.0,94131.0,0.01072502]
["bitfinex","BTCUSD",1745814047824,0.002,94138.0,94128.0,0.1069487]
["bitfinex","BTCUSD",1745814048030,0.003,94138.0,94129.0,0.01072628]
["bitfinex","BTCUSD",1745814048286,0.0493,94137.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814050413,0.0503,94137.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814050644,0.0198854,94136.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814051351,0.0198854,94135.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814051900,0.0198854,94134.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814052351,0.0198854,94133.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814052771,0.0198854,94132.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814053141,0.0198854,94131.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814053548,0.343,94134.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814053872,0.0198854,94133.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814054272,0.003,94131.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814054487,0.3869,94129.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814054683,0.0469,94129.0,94128.0,5.856e-05]
["bitfinex","BTCUSD",1745814054893,0.3869,94128.0,94114.0,0.0898]
["bitfinex","BTCUSD",1745814055093,0.3869,94128.0,94108.0,0.00808073]
["bitfinex","BTCUSD",1745814055094,0.3869,94123.0,94108.0,0.00808073]
["bitfinex","BTCUSD",1745814055297,0.3869,94123.0,94106.0,0.0008486]
["bitfinex","BTCUSD",1745814055298,0.34,94117.0,94106.0,0.0008486]
["bitfinex","BTCUSD",1745814055502,0.34,94115.0,94106.0,0.0008486]
["bitfinex","BTCUSD",1745814055703,0.34,94113.0,94106.0,0.0008486]
["bitfinex","BTCUSD",1745814055908,0.44689014,94113.0,94106.0,0.0008486]
["bitfinex","BTCUSD",1745814056110,0.0198854,94112.0,94106.0,0.0008486]
["bitfinex","BTCUSD",1745814056342,0.34,94111.0,94106.0,0.0008486]
["bitfinex","BTCUSD",1745814056478,0.0198854,94110.0,94106.0,0.0008486]
["bitfinex","BTCUSD",1745814056674,0.0198854,94110.0,94107.0,0.00075517]
["bitfinex","BTCUSD",1745814056910,0.0198854,94109.0,94107.0,0.00075517]
["bitfinex","BTCUSD",1745814057088,0.65048205,94108.0,94107.0,0.00075517]
["bitfinex","BTCUSD",1745814057291,0.74159828,94108.0,94107.0,0.00075517]
["bitfinex","BTCUSD",1745814058528,0.65048205,94108.0,94107.0,0.00075517]
["bitfinex","BTCUSD",1745814058830,0.65143182,94108.0,94107.0,0.00066179]
["bitfinex","BTCUSD",1745814059050,0.65343182,94108.0,94107.0,0.00066179]
["bitfinex","BTCUSD",1745814059761,0.65343182,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814060484,0.70003182,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814060683,0.79141303,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814061442,0.79041303,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814061783,0.70003182,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814062101,0.70203182,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814064192,0.65543182,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814064396,0.63559665,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814065184,0.63259665,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814065727,0.63459665,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814065930,0.29459665,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814066135,0.32405632,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814067130,0.32205632,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814067334,0.32405632,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814067893,0.29459665,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814078018,0.29259665,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814078377,0.29359665,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814078777,0.31343591,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814079405,0.31143591,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814079612,0.31243591,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814080380,0.6836795,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814082781,0.65243591,94108.0,94107.0,0.0006048]
["bitfinex","BTCUSD",1745814092058,0.65243591,94108.0,94093.0,0.0879679]
["bitfinex","BTCUSD",1745814092286,0.24692114,94103.0,94094.0,0.00706819]
["bitfinex","BTCUSD",1745814092468,0.24692114,94103.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814092670,0.01983926,94102.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814093426,0.45450497,94102.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814093632,0.01983926,94101.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814094239,0.01983926,94100.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814094835,0.01983926,94099.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814095232,0.01983926,94098.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814095814,0.08586182,94097.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814096163,0.08592037,94097.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814096665,0.01983926,94096.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814096972,0.01983926,94096.0,94093.0,0.08887449]
["bitfinex","BTCUSD",1745814097169,0.01983926,94095.0,94093.0,0.08887449]
["bitfinex","BTCUSD",1745814097377,0.01983926,94095.0,94094.0,0.0070859]
["bitfinex","BTCUSD",1745814098278,0.01983926,94095.0,94093.0,0.08887449]
["bitfinex","BTCUSD",1745814098484,0.01983926,94094.0,94093.0,0.08887449]
["bitfinex","BTCUSD",1745814098904,0.01983926,94094.0,94093.0,0.09596102]
["bitfinex","BTCUSD",1745814099107,0.01983926,94094.0,94093.0,0.09496102]
["bitfinex","BTCUSD",1745814100123,0.01983926,94094.0,94093.0,0.09596102]
["bitfinex","BTCUSD",1745814100356,0.0859306,94094.0,94093.0,0.09696102]
["bitfinex","BTCUSD",1745814100902,0.01983926,94094.0,94093.0,0.09696102]
["bitfinex","BTCUSD",1745814101395,5.855e-05,94097.0,94093.0,0.09696102]
["bitfinex","BTCUSD",1745814101821,5.855e-05,94097.0,94093.0,0.08987449]
["bitfinex","BTCUSD",1745814102054,0.01993167,94096.0,94093.0,0.08987449]
["bitfinex","BTCUSD",1745814102280,0.01993167,94096.0,94093.0,0.08887449]
["bitfinex","BTCUSD",1745814102419,0.01993167,94095.0,94093.0,0.08887449]
["bitfinex","BTCUSD",1745814102646,0.01993167,94095.0,94093.0,0.08987449]
["bitfinex","BTCUSD",1745814103022,0.01993167,94094.0,94093.0,0.08787449]
["bitfinex","BTCUSD",1745814103229,0.01993167,94094.0,94093.0,0.09596102]
["bitfinex","BTCUSD",1745814104535,0.01993167,94094.0,94093.0,0.09496102]
["bitfinex","BTCUSD",1745814104906,0.08515464,94094.0,94093.0,0.00808653]
["bitfinex","BTCUSD",1745814105117,0.08515464,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745814105517,0.08515464,94094.0,94093.0,0.002]
["bitfinex","BTCUSD",1745814105702,0.08515464,94094.0,94093.0,0.003]
["bitfinex","BTCUSD",1745814106140,0.01993167,94094.0,94093.0,0.003]
["bitfinex","BTCUSD",1745814120912,0.01993941,94094.0,94093.0,0.003]
["bitfinex","BTCUSD",1745814155316,5.855e-05,94097.0,94093.0,0.003]
["bitfinex","BTCUSD",1745814155936,0.01994349,94096.0,94093.0,0.003]
["bitfinex","BTCUSD",1745814156138,0.01994349,94096.0,94093.0,0.002]
["bitfinex","BTCUSD",1745814156352,0.01994349,94095.0,94093.0,0.002]
["bitfinex","BTCUSD",1745814156998,0.01994349,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745814157548,0.01994349,94094.0,94090.0,0.0008486]
["bitfinex","BTCUSD",1745814157789,5.855e-05,94097.0,94093.0,0.001]
["bitfinex","BTCUSD",1745814158185,0.0428183,94096.0,94093.0,0.001]
["bitfinex","BTCUSD",1745814158387,0.01994232,94096.0,94093.0,0.002]
["bitfinex","BTCUSD",1745814158564,0.01994232,94096.0,94093.0,0.001]
["bitfinex","BTCUSD",1745814158979,0.01994232,94095.0,94090.0,0.0008486]
["bitfinex","BTCUSD",1745814159300,0.01994232,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745814159693,0.01994232,94094.0,94090.0,0.0008486]
["bitfinex","BTCUSD",1745814160061,0.01994232,94094.0,94090.0,0.0018486]
["bitfinex","BTCUSD",1745814160258,0.01994232,94093.0,94090.0,0.0018486]
["bitfinex","BTCUSD",1745814160478,0.01994232,94093.0,94090.0,0.0008486]
["bitfinex","BTCUSD",1745814160879,0.01994232,94093.0,94090.0,0.0018486]
["bitfinex","BTCUSD",1745814161083,0.01994232,94092.0,94090.0,0.0028486]
["bitfinex","BTCUSD",1745814161277,0.01994232,94092.0,94090.0,0.0018486]
["bitfinex","BTCUSD",1745814161482,5.855e-05,94097.0,94091.0,0.00712657]
["bitfinex","BTCUSD",1745814161738,5.855e-05,94097.0,94090.0,0.0028486]
["bitfinex","BTCUSD",1745814161882,0.019941,94096.0,94090.0,0.0028486]
["bitfinex","BTCUSD",1745814162090,0.019941,94096.0,94090.0,0.0018486]
["bitfinex","BTCUSD",1745814162333,0.019941,94096.0,94092.0,0.21255562]
["bitfinex","BTCUSD",1745814162518,0.019941,94096.0,94093.0,0.10689014]
["bitfinex","BTCUSD",1745814162721,0.019941,94095.0,94093.0,0.11401527]
["bitfinex","BTCUSD",1745814163127,0.019941,94094.0,94093.0,0.11401527]
["bitfinex","BTCUSD",1745814163902,0.019941,94094.0,94093.0,0.10689014]
["bitfinex","BTCUSD",1745814164209,0.019941,94094.0,94093.0,0.10789014]
["bitfinex","BTCUSD",1745814164359,0.019941,94094.0,94093.0,0.10689014]
["bitfinex","BTCUSD",1745814164558,0.019941,94094.0,94093.0,0.10789014]
["bitfinex","BTCUSD",1745814165424,0.019941,94094.0,94093.0,0.10889014]
["bitfinex","BTCUSD",1745814165930,5.855e-05,94097.0,94094.0,0.22318107]
["bitfinex","BTCUSD",1745814166069,5.855e-05,94097.0,94094.0,0.33007121]
["bitfinex","BTCUSD",1745814166470,0.01992437,94096.0,94094.0,0.33007121]
["bitfinex","BTCUSD",1745814167036,0.01992437,94096.0,94095.0,0.15559014]
["bitfinex","BTCUSD",1745814167338,5.855e-05,94097.0,94096.0,0.22708973]
["bitfinex","BTCUSD",1745814167545,5.855e-05,94097.0,94096.0,0.33397987]
["bitfinex","BTCUSD",1745814167763,5.855e-05,94097.0,94096.0,0.43923889]
["bitfinex","BTCUSD",1745814169187,5.855e-05,94097.0,94096.0,0.44023889]
["bitfinex","BTCUSD",1745814169593,5.855e-05,94097.0,94096.0,0.44323889]
["bitfinex","BTCUSD",1745814170083,5.855e-05,94097.0,94096.0,0.44023889]
["bitfinex","BTCUSD",1745814170797,5.855e-05,94097.0,94096.0,0.44423889]
["bitfinex","BTCUSD",1745814171480,5.855e-05,94097.0,94096.0,0.44923889]
["bitfinex","BTCUSD",1745814173615,5.855e-05,94097.0,94096.0,0.78923889]
["bitfinex","BTCUSD",1745814174238,10.0,94100.0,94099.0,0.66298295]
["bitfinex","BTCUSD",1745814174417,10.0,94100.0,94099.0,0.76987309]
["bitfinex","BTCUSD",1745814175224,9.30035569,94100.0,94099.0,0.76987309]
["bitfinex","BTCUSD",1745814175465,8.77354273,94100.0,94099.0,0.76987309]
["bitfinex","BTCUSD",1745814175685,8.67674273,94100.0,94099.0,0.76987309]
["bitfinex","BTCUSD",1745814175857,8.06704595,94100.0,94099.0,0.74447309]
["bitfinex","BTCUSD",1745814176037,6.54931907,94100.0,94099.0,0.70607309]
["bitfinex","BTCUSD",1745814176226,6.47633713,94100.0,94099.0,0.86581206]
["bitfinex","BTCUSD",1745814176988,6.47633713,94100.0,94099.0,0.86081206]
["bitfinex","BTCUSD",1745814177554,6.47633713,94100.0,94099.0,0.86681206]
["bitfinex","BTCUSD",1745814177772,6.43315918,94100.0,94099.0,0.86681206]
["bitfinex","BTCUSD",1745814179615,6.43315918,94100.0,94099.0,1.56681206]
["bitfinex","BTCUSD",1745814179993,6.43315918,94100.0,94099.0,1.5734392]
["bitfinex","BTCUSD",1745814180356,4.3959011,94100.0,94099.0,1.6234385]
["bitfinex","BTCUSD",1745814180533,3.09732096,94100.0,94099.0,1.6234385]
["bitfinex","BTCUSD",1745814181236,3.08851282,94100.0,94099.0,1.6234385]
["bitfinex","BTCUSD",1745814181390,3.08153512,94100.0,94099.0,1.6234385]
["bitfinex","BTCUSD",1745814181590,3.04941608,94100.0,94099.0,1.6234385]
["bitfinex","BTCUSD",1745814181792,2.97912136,94100.0,94099.0,1.6234385]
["bitfinex","BTCUSD",1745814181995,2.96677335,94100.0,94099.0,1.6234385]
["bitfinex","BTCUSD",1745814182201,2.92934598,94100.0,94099.0,1.6234385]
["bitfinex","BTCUSD",1745814182403,2.90492758,94100.0,94099.0,1.6234385]
["bitfinex","BTCUSD",1745814182602,2.88955879,94100.0,94099.0,1.6164385]
["bitfinex","BTCUSD",1745814182801,2.2729766,94100.0,94099.0,1.6164385]
["bitfinex","BTCUSD",1745814183001,1.78115729,94100.0,94099.0,1.6254385]
["bitfinex","BTCUSD",1745814183985,1.78115729,94100.0,94099.0,1.6194385]
["bitfinex","BTCUSD",1745814184188,0.73771653,94100.0,94099.0,1.66729196]
["bitfinex","BTCUSD",1745814184327,0.20538588,94100.0,94099.0,1.66729196]
["bitfinex","BTCUSD",1745814185169,0.20538588,94100.0,94099.0,1.75709196]
["bitfinex","BTCUSD",1745814185691,0.19254926,94100.0,94099.0,1.75709196]
["bitfinex","BTCUSD",1745814185895,0.0004243,94135.0,94131.0,0.55246985]
["bitfinex","BTCUSD",1745814186066,0.0004243,94135.0,94131.0,0.76370084]
["bitfinex","BTCUSD",1745814186272,0.0004243,94135.0,94131.0,0.77026788]
["bitfinex","BTCUSD",1745814186794,0.0004243,94135.0,94131.0,0.77827108]
["bitfinex","BTCUSD",1745814186948,0.0004243,94135.0,94131.0,0.78127108]
["bitfinex","BTCUSD",1745814187174,0.00088259,94132.0,94131.0,0.79190794]
["bitfinex","BTCUSD",1745814187393,0.00088259,94132.0,94131.0,0.79390794]
["bitfinex","BTCUSD",1745814187786,0.00088259,94132.0,94131.0,0.79190794]
["bitfinex","BTCUSD",1745814187991,0.00088259,94132.0,94131.0,0.79690794]
["bitfinex","BTCUSD",1745814189157,0.00088259,94132.0,94131.0,0.78627108]
["bitfinex","BTCUSD",1745814190095,0.00088259,94132.0,94131.0,0.79677856]
["bitfinex","BTCUSD",1745814190925,0.00088259,94132.0,94131.0,0.79777856]
["bitfinex","BTCUSD",1745814191562,0.00088259,94132.0,94131.0,0.79377856]
["bitfinex","BTCUSD",1745814191761,0.00088259,94132.0,94131.0,0.97261753]
["bitfinex","BTCUSD",1745814192116,0.00088259,94132.0,94131.0,0.97761753]
["bitfinex","BTCUSD",1745814192838,0.00088259,94132.0,94131.0,0.97461753]
["bitfinex","BTCUSD",1745814193044,0.00088259,94132.0,94131.0,0.97761753]
["bitfinex","BTCUSD",1745814193491,0.00088259,94132.0,94131.0,0.97727604]
["bitfinex","BTCUSD",1745814193871,0.00088259,94132.0,94131.0,1.67727604]
["bitfinex","BTCUSD",1745814194111,0.00088259,94132.0,94131.0,1.67227604]
["bitfinex","BTCUSD",1745814194468,0.00088259,94132.0,94131.0,1.67727604]
["bitfinex","BTCUSD",1745814197050,0.00088259,94132.0,94131.0,0.97727604]
["bitfinex","BTCUSD",1745814197523,0.00088259,94132.0,94131.0,0.97227604]
["bitfinex","BTCUSD",1745814197735,0.00088259,94132.0,94131.0,0.97727604]
["bitfinex","BTCUSD",1745814197952,0.00088259,94132.0,94131.0,0.97427604]
["bitfinex","BTCUSD",1745814198166,0.00088259,94132.0,94131.0,0.97927604]
["bitfinex","BTCUSD",1745814198414,0.00088259,94132.0,94131.0,0.97427604]
["bitfinex","BTCUSD",1745814198642,0.00088259,94132.0,94131.0,0.98127604]
["bitfinex","BTCUSD",1745814199159,0.00088259,94132.0,94131.0,0.89147604]
["bitfinex","BTCUSD",1745814199476,0.00088259,94132.0,94131.0,0.98123604]
["bitfinex","BTCUSD",1745814199904,0.00088259,94132.0,94131.0,1.68123604]
["bitfinex","BTCUSD",1745814201376,0.00088259,94132.0,94131.0,1.68549104]
["bitfinex","BTCUSD",1745814205746,0.00088259,94132.0,94131.0,1.61850348]
["bitfinex","BTCUSD",1745814214448,0.00088259,94132.0,94131.0,1.61150348]
["bitfinex","BTCUSD",1745814214991,0.00088259,94132.0,94131.0,1.60650348]
["bitfinex","BTCUSD",1745814215411,0.00088259,94132.0,94131.0,1.61150348]
["bitfinex","BTCUSD",1745814216265,0.00088259,94132.0,94131.0,1.61850348]
["bitfinex","BTCUSD",1745814216872,0.00088259,94132.0,94131.0,1.61150348]
["bitfinex","BTCUSD",1745814217117,0.00088259,94132.0,94131.0,1.61850348]
["bitfinex","BTCUSD",1745814222743,0.00088259,94132.0,94131.0,0.9464798]
["bitfinex","BTCUSD",1745814223146,0.00088259,94132.0,94131.0,0.91850348]
["bitfinex","BTCUSD",1745814223537,0.00088259,94132.0,94131.0,0.94648622]
["bitfinex","BTCUSD",1745814225485,0.00088259,94132.0,94131.0,0.94644622]
["bitfinex","BTCUSD",1745814225685,0.00088259,94132.0,94131.0,1.64644622]
["bitfinex","BTCUSD",1745814228523,0.00088259,94132.0,94131.0,1.55672622]
["bitfinex","BTCUSD",1745814228721,0.00088259,94132.0,94131.0,1.42408366]
["bitfinex","BTCUSD",1745814228968,0.00088259,94132.0,94131.0,1.41982866]
["bitfinex","BTCUSD",1745814229324,0.00088259,94132.0,94131.0,1.43436951]
["bitfinex","BTCUSD",1745814229934,0.00088259,94132.0,94131.0,1.46336524]
["bitfinex","BTCUSD",1745814231508,0.00088259,94132.0,94131.0,1.43536951]
["bitfinex","BTCUSD",1745814231710,0.00088259,94132.0,94131.0,1.34564951]
["bitfinex","BTCUSD",1745814231855,0.00088259,94132.0,94131.0,1.43536951]
["bitfinex","BTCUSD",1745814236112,0.04778259,94132.0,94131.0,1.33414203]
["bitfinex","BTCUSD",1745814236440,0.04778259,94132.0,94131.0,1.42386203]
["bitfinex","BTCUSD",1745814237228,0.04778259,94132.0,94131.0,1.43445351]
["bitfinex","BTCUSD",1745814237840,0.00088259,94132.0,94131.0,1.43445351]
["bitfinex","BTCUSD",1745814243385,0.00088259,94132.0,94131.0,1.42386203]
["bitfinex","BTCUSD",1745814243564,0.04838259,94132.0,94131.0,1.42386203]
["bitfinex","BTCUSD",1745814247262,0.04784777,94132.0,94131.0,1.42386203]
["bitfinex","BTCUSD",1745814249114,0.00034777,94132.0,94131.0,1.42386203]
["bitfinex","BTCUSD",1745814251332,0.00034777,94132.0,94131.0,1.42286203]
["bitfinex","BTCUSD",1745814251540,0.00034777,94132.0,94131.0,1.42386203]
["bitfinex","BTCUSD",1745814252808,0.00034777,94132.0,94131.0,0.72811803]
["bitfinex","BTCUSD",1745814255533,0.00034777,94132.0,94131.0,0.75611274]
["bitfinex","BTCUSD",1745814255706,0.00034777,94132.0,94131.0,0.41611274]
["bitfinex","BTCUSD",1745814255902,0.00034777,94132.0,94131.0,1.11611274]
["bitfinex","BTCUSD",1745814256097,0.00034777,94132.0,94131.0,1.29495171]
["bitfinex","BTCUSD",1745814256928,0.00034777,94132.0,94131.0,1.606957]
["bitfinex","BTCUSD",1745814257132,0.00034777,94132.0,94131.0,1.54523258]
["bitfinex","BTCUSD",1745814257265,0.00034777,94132.0,94131.0,1.63495258]
["bitfinex","BTCUSD",1745814258309,0.00034777,94132.0,94131.0,0.93495258]
["bitfinex","BTCUSD",1745814261326,0.00034777,94132.0,94131.0,1.63495258]
["bitfinex","BTCUSD",1745814264626,0.04684777,94132.0,94131.0,1.63495258]
["bitfinex","BTCUSD",1745814266562,0.04684777,94132.0,94131.0,1.54523258]
["bitfinex","BTCUSD",1745814266768,0.04684777,94132.0,94131.0,1.63495258]
["bitfinex","BTCUSD",1745814269538,0.00034777,94132.0,94131.0,1.63495258]
["bitfinex","BTCUSD",1745814273262,0.00034777,94132.0,94131.0,0.93495258]
["bitfinex","BTCUSD",1745814275116,0.00034777,94132.0,94131.0,0.84523258]
["bitfinex","BTCUSD",1745814275422,0.00034777,94132.0,94131.0,0.93495258]
["bitfinex","BTCUSD",1745814276221,0.00034777,94132.0,94131.0,1.63495258]
["bitfinex","BTCUSD",1745814284785,0.00034777,94132.0,94131.0,1.67280604]
["bitfinex","BTCUSD",1745814284984,0.00034777,94132.0,94131.0,1.63495258]
["bitfinex","BTCUSD",1745814285613,0.00034777,94132.0,94131.0,1.62795258]
["bitfinex","BTCUSD",1745814285979,0.00034777,94132.0,94131.0,1.64195258]
["bitfinex","BTCUSD",1745814286376,0.04954777,94132.0,94131.0,1.64195258]
["bitfinex","BTCUSD",1745814287118,0.04954777,94132.0,94131.0,1.55223258]
["bitfinex","BTCUSD",1745814287373,0.04954777,94132.0,94131.0,1.64191258]
["bitfinex","BTCUSD",1745814294080,0.0494971,94132.0,94131.0,1.64191258]
["bitfinex","BTCUSD",1745814303845,0.0002971,94132.0,94131.0,1.64191258]
["bitfinex","BTCUSD",1745814306944,0.0002971,94132.0,94131.0,1.63765658]
["bitfinex","BTCUSD",1745814308666,1e-08,94135.0,94134.0,0.56800393]
["bitfinex","BTCUSD",1745814308926,1e-08,94135.0,94134.0,1.40961316]
["bitfinex","BTCUSD",1745814309834,1e-08,94135.0,94134.0,1.41661316]
["bitfinex","BTCUSD",1745814310130,1e-08,94135.0,94134.0,1.42161316]
["bitfinex","BTCUSD",1745814311969,1e-08,94135.0,94134.0,1.42161316]
["bitfinex","BTCUSD",1745814312523,1e-08,94135.0,94134.0,1.51129316]
["bitfinex","BTCUSD",1745814315639,1e-08,94135.0,94134.0,0.81129316]
["bitfinex","BTCUSD",1745814317821,1e-08,94135.0,94134.0,0.99013213]
["bitfinex","BTCUSD",1745814318684,1e-08,94135.0,94134.0,1.69013213]
["bitfinex","BTCUSD",1745814328065,1e-08,94135.0,94134.0,1.70996366]
["bitfinex","BTCUSD",1745814329101,1e-08,94135.0,94134.0,1.71987984]
["bitfinex","BTCUSD",1745814329304,0.0453,94143.0,94142.0,0.01554085]
["bitfinex","BTCUSD",1745814329506,0.0453,94143.0,94142.0,1.19917263]
["bitfinex","BTCUSD",1745814329705,0.0453,94143.0,94142.0,1.21688025]
["bitfinex","BTCUSD",1745814331215,0.0453,94143.0,94142.0,1.22188025]
["bitfinex","BTCUSD",1745814331571,0.0453,94143.0,94142.0,1.23579626]
["bitfinex","BTCUSD",1745814332594,0.0453,94143.0,94142.0,1.22588025]
["bitfinex","BTCUSD",1745814332825,0.0453,94143.0,94142.0,1.22488025]
["bitfinex","BTCUSD",1745814332972,0.0453,94143.0,94142.0,1.31456025]
["bitfinex","BTCUSD",1745814334987,0.0453,94143.0,94142.0,1.29472872]
["bitfinex","BTCUSD",1745814338889,0.0453,94143.0,94142.0,1.29572872]
["bitfinex","BTCUSD",1745814342732,0.0453,94143.0,94142.0,0.59572872]
["bitfinex","BTCUSD",1745814345807,0.0453,94143.0,94142.0,1.29572872]
["bitfinex","BTCUSD",1745814348276,0.0453,94143.0,94142.0,1.29568872]
["bitfinex","BTCUSD",1745814348887,0.0004242,94170.0,94142.0,1.29568872]
["bitfinex","BTCUSD",1745814348888,1e-08,94149.0,94148.0,0.55343149]
["bitfinex","BTCUSD",1745814349088,1e-08,94149.0,94148.0,1.58169703]
["bitfinex","BTCUSD",1745814349410,1e-08,94149.0,94148.0,1.58827051]
["bitfinex","BTCUSD",1745814350179,1e-08,94149.0,94148.0,1.59427051]
["bitfinex","BTCUSD",1745814351275,1e-08,94149.0,94148.0,1.60227051]
["bitfinex","BTCUSD",1745814353880,1e-08,94149.0,94148.0,1.42343154]
["bitfinex","BTCUSD",1745814354701,0.0459,94156.0,94148.0,1.42343154]
["bitfinex","BTCUSD",1745814354906,1e-08,94154.0,94153.0,0.35554085]
["bitfinex","BTCUSD",1745814355144,1e-08,94154.0,94153.0,1.19699266]
["bitfinex","BTCUSD",1745814355557,1e-08,94154.0,94153.0,1.28663266]
["bitfinex","BTCUSD",1745814356321,1e-08,94154.0,94153.0,1.29163266]
["bitfinex","BTCUSD",1745814356516,1e-08,94155.0,94154.0,0.2279588]
["bitfinex","BTCUSD",1745814356866,1e-08,94157.0,94156.0,0.01554085]
["bitfinex","BTCUSD",1745814357013,1e-08,94157.0,94156.0,0.46455475]
["bitfinex","BTCUSD",1745814357220,1e-08,94157.0,94156.0,0.46899519]
["bitfinex","BTCUSD",1745814357720,1e-08,94157.0,94156.0,1.16899519]
["bitfinex","BTCUSD",1745814358347,1e-08,94157.0,94156.0,1.17399519]
["bitfinex","BTCUSD",1745814358583,0.0004242,94170.0,94168.0,0.55238637]
["bitfinex","BTCUSD",1745814358781,0.0004242,94170.0,94168.0,0.67381736]
["bitfinex","BTCUSD",1745814359103,0.0004242,94170.0,94168.0,1.38854027]
["bitfinex","BTCUSD",1745814359892,0.0004242,94170.0,94168.0,1.40012712]
["bitfinex","BTCUSD",1745814360497,0.0004242,94170.0,94168.0,1.40412712]
["bitfinex","BTCUSD",1745814361512,0.0507,94169.0,94168.0,1.40412712]
["bitfinex","BTCUSD",1745814362506,0.0507,94169.0,94168.0,1.49576712]
["bitfinex","BTCUSD",1745814364588,0.0507,94169.0,94168.0,1.40612712]
["bitfinex","BTCUSD",1745814364827,0.0507,94169.0,94168.0,1.48424879]
["bitfinex","BTCUSD",1745814365038,0.0507,94169.0,94168.0,1.39460879]
["bitfinex","BTCUSD",1745814365247,0.0507,94169.0,94168.0,1.48424879]
["bitfinex","BTCUSD",1745814365386,0.0507,94169.0,94168.0,1.49477883]
["bitfinex","BTCUSD",1745814367648,0.0507,94169.0,94168.0,1.48424879]
["bitfinex","BTCUSD",1745814368701,0.0507,94169.0,94168.0,1.39460879]
["bitfinex","BTCUSD",1745814368930,0.0507,94169.0,94168.0,1.48424879]
["bitfinex","BTCUSD",1745814369750,0.0507,94169.0,94168.0,0.78424879]
["bitfinex","BTCUSD",1745814376133,0.0507,94169.0,94168.0,1.48424879]
["bitfinex","BTCUSD",1745814376717,0.0507,94169.0,94168.0,1.12990794]
["bitfinex","BTCUSD",1745814376918,0.0976,94169.0,94168.0,1.12990794]
["bitfinex","BTCUSD",1745814377095,0.0976,94169.0,94168.0,0.34006794]
["bitfinex","BTCUSD",1745814377320,0.0976,94169.0,94168.0,0.44444879]
["bitfinex","BTCUSD",1745814377927,0.0976,94169.0,94168.0,0.23206242]
["bitfinex","BTCUSD",1745814378603,0.0976,94169.0,94168.0,0.14222242]
["bitfinex","BTCUSD",1745814378770,0.0976,94169.0,94168.0,0.21752157]
["bitfinex","BTCUSD",1745814379357,0.0976,94169.0,94168.0,0.23206242]
["bitfinex","BTCUSD",1745814379566,0.0976,94169.0,94168.0,0.22806242]
["bitfinex","BTCUSD",1745814380821,0.0976,94169.0,94168.0,0.23206242]
["bitfinex","BTCUSD",1745814381231,0.0976,94169.0,94168.0,0.22806242]
["bitfinex","BTCUSD",1745814382050,0.0976,94169.0,94168.0,0.23206242]
["bitfinex","BTCUSD",1745814383692,0.0976,94169.0,94168.0,0.14222242]
["bitfinex","BTCUSD",1745814383896,0.0976,94169.0,94168.0,0.23206242]
["bitfinex","BTCUSD",1745814387707,0.005,94169.0,94168.0,0.23206242]
["bitfinex","BTCUSD",1745814387973,0.005,94169.0,94168.0,0.57306242]
["bitfinex","BTCUSD",1745814389112,0.005,94169.0,94168.0,0.57206242]
["bitfinex","BTCUSD",1745814393109,0.005,94169.0,94168.0,1.27206242]
["bitfinex","BTCUSD",1745814403320,0.005,94169.0,94168.0,1.48444879]
["bitfinex","BTCUSD",1745814404243,0.005,94169.0,94168.0,1.46990794]
["bitfinex","BTCUSD",1745814405579,0.005,94169.0,94168.0,1.48444879]
["bitfinex","BTCUSD",1745814405580,0.052,94169.0,94168.0,1.48444879]
["bitfinex","BTCUSD",1745814405721,0.1012,94169.0,94168.0,0.69460879]
["bitfinex","BTCUSD",1745814405916,0.1012,94169.0,94168.0,0.78444879]
["bitfinex","BTCUSD",1745814411706,0.10195,94169.0,94168.0,0.78444879]
["bitfinex","BTCUSD",1745814421093,0.05495,94169.0,94168.0,0.78444879]
["bitfinex","BTCUSD",1745814421560,0.00575,94169.0,94168.0,0.78444879]
["bitfinex","BTCUSD",1745814422145,0.00575,94169.0,94168.0,0.81339957]
["bitfinex","BTCUSD",1745814422346,0.00575,94169.0,94168.0,1.51339957]
["bitfinex","BTCUSD",1745814425457,0.00651,94169.0,94168.0,1.51339957]
["bitfinex","BTCUSD",1745814428486,0.00651,94169.0,94168.0,1.51239957]
["bitfinex","BTCUSD",1745814430739,0.00651,94169.0,94168.0,1.63735172]
["bitfinex","BTCUSD",1745814430962,0.00651,94169.0,94168.0,1.84519304]
["bitfinex","BTCUSD",1745814431190,0.00651,94169.0,94168.0,1.81619069]
["bitfinex","BTCUSD",1745814431345,0.00142431,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745814431567,0.8004243,94195.0,94188.0,0.56788212]
["bitfinex","BTCUSD",1745814431769,0.8004243,94195.0,94188.0,0.99134455]
["bitfinex","BTCUSD",1745814432089,0.8004243,94195.0,94188.0,0.99853652]
["bitfinex","BTCUSD",1745814432234,0.8004243,94195.0,94188.0,1.04543652]
["bitfinex","BTCUSD",1745814432870,0.8004243,94195.0,94188.0,1.74543652]
["bitfinex","BTCUSD",1745814433073,0.8004243,94195.0,94188.0,1.72565398]
["bitfinex","BTCUSD",1745814433284,0.09480508,94195.0,94194.0,0.56786859]
["bitfinex","BTCUSD",1745814433512,0.09480508,94195.0,94194.0,0.67475873]
["bitfinex","BTCUSD",1745814433879,0.09480508,94195.0,94194.0,1.38081962]
["bitfinex","BTCUSD",1745814434198,0.09480508,94195.0,94194.0,1.39069179]
["bitfinex","BTCUSD",1745814434834,0.09480508,94195.0,94194.0,1.40269179]
["bitfinex","BTCUSD",1745814436783,0.09480508,94195.0,94194.0,1.39281962]
["bitfinex","BTCUSD",1745814437343,0.09480508,94195.0,94194.0,1.40082171]
["bitfinex","BTCUSD",1745814438004,0.09480508,94195.0,94194.0,1.57966068]
["bitfinex","BTCUSD",1745814438623,0.10672303,94195.0,94194.0,1.57966068]
["bitfinex","BTCUSD",1745814440708,0.10672303,94195.0,94194.0,0.87966068]
["bitfinex","BTCUSD",1745814443768,0.10672303,94195.0,94194.0,1.57966068]
["bitfinex","BTCUSD",1745814445340,0.10672303,94195.0,94194.0,1.67050068]
["bitfinex","BTCUSD",1745814448572,0.10656243,94195.0,94194.0,1.67050068]
["bitfinex","BTCUSD",1745814449180,0.10656243,94195.0,94194.0,1.98918068]
["bitfinex","BTCUSD",1745814453534,0.10656243,94195.0,94194.0,1.98818068]
["bitfinex","BTCUSD",1745814454762,0.10656243,94195.0,94194.0,1.89734068]
["bitfinex","BTCUSD",1745814454967,0.15506243,94195.0,94194.0,1.98818068]
["bitfinex","BTCUSD",1745814455795,0.15506243,94195.0,94194.0,1.89734068]
["bitfinex","BTCUSD",1745814455974,0.15506243,94195.0,94194.0,1.98818068]
["bitfinex","BTCUSD",1745814457385,0.10656243,94195.0,94194.0,1.98918068]
["bitfinex","BTCUSD",1745814461348,0.10656243,94195.0,94194.0,2.01705237]
["bitfinex","BTCUSD",1745814463068,0.10656243,94195.0,94194.0,1.98810711]
["bitfinex","BTCUSD",1745814463279,0.10656243,94195.0,94194.0,2.01599061]
["bitfinex","BTCUSD",1745814465437,0.10656243,94195.0,94194.0,1.92515061]
["bitfinex","BTCUSD",1745814465654,0.10656243,94195.0,94194.0,2.01599061]
["bitfinex","BTCUSD",1745814465878,1e-08,94195.0,94194.0,1.98810711]
["bitfinex","BTCUSD",1745814466322,1e-08,94195.0,94194.0,2.01602681]
["bitfinex","BTCUSD",1745814467634,1e-08,94200.0,94199.0,0.56785732]
["bitfinex","BTCUSD",1745814467860,1e-08,94200.0,94199.0,1.37949324]
["bitfinex","BTCUSD",1745814468647,1e-08,94200.0,94199.0,1.41492087]
["bitfinex","BTCUSD",1745814468863,1e-08,94200.0,94199.0,1.42498939]
["bitfinex","BTCUSD",1745814469482,1e-08,94200.0,94199.0,1.43572742]
["bitfinex","BTCUSD",1745814470735,1e-08,94200.0,94199.0,1.61456639]
["bitfinex","BTCUSD",1745814470933,1e-08,94200.0,94199.0,1.67148194]
["bitfinex","BTCUSD",1745814471293,0.0478,94221.0,94208.0,0.01554085]
["bitfinex","BTCUSD",1745814471294,1e-08,94209.0,94208.0,0.01554085]
["bitfinex","BTCUSD",1745814471411,1e-08,94209.0,94208.0,1.34813255]
["bitfinex","BTCUSD",1745814471622,1e-08,94209.0,94208.0,1.34601006]
["bitfinex","BTCUSD",1745814472472,1e-08,94209.0,94208.0,1.35001006]
["bitfinex","BTCUSD",1745814474231,1e-08,94209.0,94208.0,1.35601006]
["bitfinex","BTCUSD",1745814477711,1e-08,94209.0,94208.0,1.38387379]
["bitfinex","BTCUSD",1745814481500,1e-08,94209.0,94208.0,1.47431379]
["bitfinex","BTCUSD",1745814483373,1e-08,94209.0,94208.0,1.23956115]
["bitfinex","BTCUSD",1745814484877,1e-08,94209.0,94208.0,1.24940993]
["bitfinex","BTCUSD",1745814485277,1e-08,94209.0,94208.0,1.26395078]
["bitfinex","BTCUSD",1745814485901,1e-08,94209.0,94208.0,1.254102]
["bitfinex","BTCUSD",1745814486101,1e-08,94209.0,94208.0,1.163662]
["bitfinex","BTCUSD",1745814486302,0.09310001,94209.0,94208.0,1.23956115]
["bitfinex","BTCUSD",1745814486711,0.09310001,94209.0,94208.0,1.254102]
["bitfinex","BTCUSD",1745814488630,0.09310001,94209.0,94208.0,1.285993]
["bitfinex","BTCUSD",1745814490227,0.09310001,94209.0,94208.0,0.585993]
["bitfinex","BTCUSD",1745814490578,0.09310001,94209.0,94208.0,0.904633]
["bitfinex","BTCUSD",1745814492420,0.09310001,94209.0,94208.0,0.814193]
["bitfinex","BTCUSD",1745814492623,0.09310001,94209.0,94208.0,0.904633]
["bitfinex","BTCUSD",1745814492983,0.09310001,94209.0,94208.0,1.604633]
["bitfinex","BTCUSD",1745814494334,0.09310001,94209.0,94208.0,1.63250575]
["bitfinex","BTCUSD",1745814497218,0.09310001,94209.0,94208.0,1.24525109]
["bitfinex","BTCUSD",1745814498809,0.09310001,94209.0,94208.0,1.27313423]
["bitfinex","BTCUSD",1745814502064,0.085134,94209.0,94208.0,1.28300954]
["bitfinex","BTCUSD",1745814502493,0.0472,94209.0,94208.0,1.28300954]
["bitfinex","BTCUSD",1745814503317,0.0472,94209.0,94208.0,1.40275962]
["bitfinex","BTCUSD",1745814503488,0.0472,94209.0,94208.0,1.50275962]
["bitfinex","BTCUSD",1745814504760,0.0472,94209.0,94208.0,1.50655962]
["bitfinex","BTCUSD",1745814507884,0.047,94211.0,94209.0,0.22683479]
["bitfinex","BTCUSD",1745814508105,0.047,94211.0,94210.0,0.14931413]
["bitfinex","BTCUSD",1745814508329,0.047,94211.0,94210.0,0.16384433]
["bitfinex","BTCUSD",1745814508532,0.0918,94218.0,94217.0,0.22681676]
["bitfinex","BTCUSD",1745814508732,0.0918,94218.0,94217.0,0.38599059]
["bitfinex","BTCUSD",1745814509116,0.0918,94218.0,94217.0,1.0958659]
["bitfinex","BTCUSD",1745814510128,0.0918,94218.0,94217.0,1.0998659]
["bitfinex","BTCUSD",1745814511194,0.0918,94218.0,94217.0,1.1028659]
["bitfinex","BTCUSD",1745814513053,0.08383448,94218.0,94217.0,1.1028659]
["bitfinex","BTCUSD",1745814514081,0.08383448,94218.0,94217.0,0.4028659]
["bitfinex","BTCUSD",1745814515088,0.08383448,94218.0,94217.0,0.4938259]
["bitfinex","BTCUSD",1745814517153,0.08383448,94218.0,94217.0,1.1938259]
["bitfinex","BTCUSD",1745814517582,0.08383448,94218.0,94217.0,1.16594276]
["bitfinex","BTCUSD",1745814517926,0.08383448,94218.0,94217.0,1.16294276]
["bitfinex","BTCUSD",1745814518282,0.08383448,94218.0,94217.0,1.16594276]
["bitfinex","BTCUSD",1745814518596,0.08383448,94218.0,94217.0,1.16194276]
["bitfinex","BTCUSD",1745814518819,0.08383448,94218.0,94217.0,1.16694276]
["bitfinex","BTCUSD",1745814519581,0.08383448,94218.0,94217.0,1.15706745]
["bitfinex","BTCUSD",1745814521174,0.08383448,94218.0,94217.0,1.18497677]
["bitfinex","BTCUSD",1745814521739,0.0476,94228.0,94226.0,0.22679649]
["bitfinex","BTCUSD",1745814521938,0.0476,94228.0,94226.0,1.05806985]
["bitfinex","BTCUSD",1745814522296,0.0464244,94227.0,94226.0,1.05806985]
["bitfinex","BTCUSD",1745814522497,0.0464244,94227.0,94226.0,1.06794844]
["bitfinex","BTCUSD",1745814522946,0.0464244,94227.0,94226.0,1.07094844]
["bitfinex","BTCUSD",1745814523099,0.0464244,94227.0,94226.0,0.37094844]
["bitfinex","BTCUSD",1745814523303,0.0464244,94227.0,94226.0,0.37194844]
["bitfinex","BTCUSD",1745814525136,0.0464244,94227.0,94226.0,0.36206985]
["bitfinex","BTCUSD",1745814526169,0.0464244,94227.0,94226.0,1.06206985]
["bitfinex","BTCUSD",1745814527668,0.0464244,94227.0,94226.0,0.36206985]
["bitfinex","BTCUSD",1745814528643,0.0464244,94227.0,94226.0,0.36998704]
["bitfinex","BTCUSD",1745814530098,0.0364244,94227.0,94226.0,0.36998704]
["bitfinex","BTCUSD",1745814530819,0.0364244,94227.0,94226.0,1.06998704]
["bitfinex","BTCUSD",1745814535222,0.0364244,94227.0,94226.0,1.05023696]
["bitfinex","BTCUSD",1745814536442,0.0364244,94227.0,94226.0,1.14091696]
["bitfinex","BTCUSD",1745814540846,0.0364244,94227.0,94226.0,0.44091696]
["bitfinex","BTCUSD",1745814542336,0.0364244,94227.0,94226.0,0.46070275]
["bitfinex","BTCUSD",1745814542807,0.0364244,94227.0,94226.0,1.16070275]
["bitfinex","BTCUSD",1745814544540,0.0364244,94227.0,94226.0,0.24844711]
["bitfinex","BTCUSD",1745814546118,0.0364244,94227.0,94226.0,0.94844711]
["bitfinex","BTCUSD",1745814546340,0.0364244,94227.0,94226.0,0.92866132]
["bitfinex","BTCUSD",1745814550454,0.0499,94235.0,94227.0,0.22679423]
["bitfinex","BTCUSD",1745814550659,0.0499,94235.0,94228.0,0.12143099]
["bitfinex","BTCUSD",1745814550917,0.0499,94235.0,94228.0,0.12605708]
["bitfinex","BTCUSD",1745814551866,0.01445885,94229.0,94228.0,0.12605708]
["bitfinex","BTCUSD",1745814552273,0.01445885,94229.0,94228.0,0.12805708]
["bitfinex","BTCUSD",1745814552698,0.01445885,94229.0,94228.0,0.82805708]
["bitfinex","BTCUSD",1745814553139,0.01445885,94229.0,94228.0,0.83850306]
["bitfinex","BTCUSD",1745814553270,0.01445885,94229.0,94228.0,0.83950306]
["bitfinex","BTCUSD",1745814555286,0.01445885,94229.0,94228.0,0.13950306]
["bitfinex","BTCUSD",1745814555477,0.01445885,94229.0,94228.0,0.12905708]
["bitfinex","BTCUSD",1745814555653,0.06375885,94229.0,94228.0,0.12905708]
["bitfinex","BTCUSD",1745814559120,0.01445885,94229.0,94228.0,0.12905708]
["bitfinex","BTCUSD",1745814559274,0.01445885,94229.0,94228.0,0.82905708]
["bitfinex","BTCUSD",1745814559893,0.01445885,94229.0,94228.0,0.82805708]
["bitfinex","BTCUSD",1745814560079,0.01445885,94229.0,94228.0,0.82605708]
["bitfinex","BTCUSD",1745814560276,0.01445885,94229.0,94228.0,0.83005708]
["bitfinex","BTCUSD",1745814560736,0.01445885,94229.0,94228.0,0.83605708]
["bitfinex","BTCUSD",1745814561052,0.01445885,94229.0,94228.0,0.13605708]
["bitfinex","BTCUSD",1745814561533,0.01445885,94229.0,94228.0,0.16401059]
["bitfinex","BTCUSD",1745814562394,0.01445885,94229.0,94228.0,0.13605708]
["bitfinex","BTCUSD",1745814564236,0.01445885,94229.0,94228.0,0.83605708]
["bitfinex","BTCUSD",1745814564422,0.01445885,94229.0,94228.0,0.86400733]
["bitfinex","BTCUSD",1745814565180,0.01445885,94229.0,94228.0,0.88380026]
["bitfinex","BTCUSD",1745814567150,0.01445885,94229.0,94228.0,0.86400733]
["bitfinex","BTCUSD",1745814569182,0.01445885,94229.0,94228.0,0.8837967]
["bitfinex","BTCUSD",1745814570886,0.01445885,94229.0,94228.0,0.86925585]
["bitfinex","BTCUSD",1745814571128,0.05955885,94229.0,94228.0,0.9318656]
["bitfinex","BTCUSD",1745814571291,0.10665885,94229.0,94228.0,0.82151623]
["bitfinex","BTCUSD",1745814571494,0.10665885,94229.0,94228.0,0.92661708]
["bitfinex","BTCUSD",1745814571896,0.10665885,94229.0,94228.0,0.90607623]
["bitfinex","BTCUSD",1745814572084,0.10665885,94229.0,94228.0,0.91661708]
["bitfinex","BTCUSD",1745814572281,0.10665885,94229.0,94228.0,0.92261708]
["bitfinex","BTCUSD",1745814572827,0.10665885,94229.0,94228.0,0.91661708]
["bitfinex","BTCUSD",1745814572980,0.10665885,94229.0,94228.0,0.92061708]
["bitfinex","BTCUSD",1745814573177,0.10665885,94229.0,94228.0,0.92661708]
["bitfinex","BTCUSD",1745814577384,0.01445885,94229.0,94228.0,0.92661708]
["bitfinex","BTCUSD",1745814578414,0.01445885,94229.0,94228.0,0.93651269]
["bitfinex","BTCUSD",1745814578844,0.01445885,94229.0,94228.0,0.93251269]
["bitfinex","BTCUSD",1745814579000,0.01445885,94229.0,94228.0,0.93651269]
["bitfinex","BTCUSD",1745814579411,0.01445885,94229.0,94228.0,0.93051269]
["bitfinex","BTCUSD",1745814579606,0.01445885,94229.0,94228.0,0.93551269]
["bitfinex","BTCUSD",1745814580640,0.01445885,94229.0,94228.0,0.94151269]
["bitfinex","BTCUSD",1745814581053,0.00649399,94229.0,94228.0,0.94151269]
["bitfinex","BTCUSD",1745814581257,0.00649399,94229.0,94228.0,0.93551269]
["bitfinex","BTCUSD",1745814581601,0.00649399,94229.0,94228.0,0.96230049]
["bitfinex","BTCUSD",1745814582637,0.00649399,94229.0,94228.0,0.89968446]
["bitfinex","BTCUSD",1745814582834,0.00649399,94229.0,94228.0,0.99024446]
["bitfinex","BTCUSD",1745814583262,0.00649399,94229.0,94228.0,0.29024446]
["bitfinex","BTCUSD",1745814583436,0.00649399,94229.0,94228.0,0.27045666]
["bitfinex","BTCUSD",1745814583637,1e-08,94233.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745814583853,1e-08,94233.0,94232.0,0.67367311]
["bitfinex","BTCUSD",1745814584061,1e-08,94233.0,94232.0,0.70161708]
["bitfinex","BTCUSD",1745814584262,1e-08,94233.0,94232.0,0.70616192]
["bitfinex","BTCUSD",1745814585093,1e-08,94233.0,94232.0,0.72305753]
["bitfinex","BTCUSD",1745814585465,1e-08,94233.0,94232.0,0.73205753]
["bitfinex","BTCUSD",1745814586339,1e-08,94233.0,94232.0,1.43205753]
["bitfinex","BTCUSD",1745814587406,0.0004243,94244.0,94243.0,0.01454085]
["bitfinex","BTCUSD",1745814587613,0.0004243,94244.0,94243.0,1.79070848]
["bitfinex","BTCUSD",1745814587835,0.0004243,94244.0,94243.0,1.81653055]
["bitfinex","BTCUSD",1745814588491,0.0004243,94244.0,94243.0,1.78858658]
["bitfinex","BTCUSD",1745814588699,0.0004243,94244.0,94243.0,1.79658658]
["bitfinex","BTCUSD",1745814589013,0.0004243,94244.0,94243.0,1.82448193]
["bitfinex","BTCUSD",1745814589212,0.0004243,94244.0,94243.0,1.83148193]
["bitfinex","BTCUSD",1745814589443,0.0004243,94244.0,94243.0,1.84134989]
["bitfinex","BTCUSD",1745814589917,0.0004242,94256.0,94243.0,1.84134989]
["bitfinex","BTCUSD",1745814589918,1e-08,94256.0,94255.0,0.21219033]
["bitfinex","BTCUSD",1745814590123,1e-08,94256.0,94255.0,1.54119367]
["bitfinex","BTCUSD",1745814590327,1e-08,94256.0,94255.0,1.87907199]
["bitfinex","BTCUSD",1745814590581,1e-08,94256.0,94255.0,1.88950425]
["bitfinex","BTCUSD",1745814591344,1e-08,94256.0,94255.0,1.90350425]
["bitfinex","BTCUSD",1745814593698,1e-08,94256.0,94255.0,1.91134787]
["bitfinex","BTCUSD",1745814595017,1e-08,94256.0,94255.0,1.92119617]
["bitfinex","BTCUSD",1745814596487,1e-08,94256.0,94255.0,1.83067617]
["bitfinex","BTCUSD",1745814596709,1e-08,94256.0,94255.0,1.92367617]
["bitfinex","BTCUSD",1745814597698,1e-08,94256.0,94255.0,1.83067617]
["bitfinex","BTCUSD",1745814597900,1e-08,94256.0,94255.0,1.92367617]
["bitfinex","BTCUSD",1745814598344,1e-08,94256.0,94255.0,1.83067617]
["bitfinex","BTCUSD",1745814598552,1e-08,94256.0,94255.0,1.92367617]
["bitfinex","BTCUSD",1745814600545,1e-08,94256.0,94255.0,1.83067617]
["bitfinex","BTCUSD",1745814600832,0.0009007,94256.0,94255.0,1.92367617]
["bitfinex","BTCUSD",1745814601541,1e-08,94264.0,94263.0,0.55217232]
["bitfinex","BTCUSD",1745814601771,1e-08,94264.0,94263.0,1.37360331]
["bitfinex","BTCUSD",1745814601971,1e-08,94264.0,94263.0,1.38345161]
["bitfinex","BTCUSD",1745814602517,1e-08,94264.0,94263.0,1.40912444]
["bitfinex","BTCUSD",1745814602716,1e-08,94264.0,94263.0,1.50219296]
["bitfinex","BTCUSD",1745814603196,0.004,94269.0,94263.0,1.50219296]
["bitfinex","BTCUSD",1745814603393,0.04431046,94278.0,94276.0,0.01454085]
["bitfinex","BTCUSD",1745814603612,0.01117165,94278.0,94277.0,0.14110382]
["bitfinex","BTCUSD",1745814603756,0.01117165,94278.0,94277.0,0.36309293]
["bitfinex","BTCUSD",1745814604206,0.01117165,94278.0,94277.0,0.36300703]
["bitfinex","BTCUSD",1745814605228,0.01117165,94278.0,94277.0,0.36800703]
["bitfinex","BTCUSD",1745814605424,0.01117165,94278.0,94277.0,0.3384859]
["bitfinex","BTCUSD",1745814605603,0.01117165,94278.0,94277.0,1.0384859]
["bitfinex","BTCUSD",1745814606683,0.01117165,94278.0,94277.0,0.93902616]
["bitfinex","BTCUSD",1745814607316,0.01117165,94278.0,94277.0,0.21934509]
["bitfinex","BTCUSD",1745814607522,0.01117165,94278.0,94277.0,0.1378336]
["bitfinex","BTCUSD",1745814608722,0.01117165,94278.0,94277.0,0.19989014]
["bitfinex","BTCUSD",1745814608924,0.01117165,94278.0,94277.0,0.10689014]
["bitfinex","BTCUSD",1745814609294,0.01117165,94278.0,94277.0,0.19989014]
["bitfinex","BTCUSD",1745814609494,0.01117165,94278.0,94277.0,0.12143099]
["bitfinex","BTCUSD",1745814609708,0.01117165,94278.0,94277.0,0.21443099]
["bitfinex","BTCUSD",1745814610760,0.01217165,94278.0,94277.0,0.10689014]
["bitfinex","BTCUSD",1745814610965,0.06137165,94278.0,94277.0,0.19989014]
["bitfinex","BTCUSD",1745814611171,0.06137165,94278.0,94277.0,0.10689014]
["bitfinex","BTCUSD",1745814611516,0.06137165,94278.0,94277.0,0.19989014]
["bitfinex","BTCUSD",1745814611926,0.06137165,94278.0,94277.0,0.10309014]
["bitfinex","BTCUSD",1745814612098,0.40137165,94278.0,94263.0,6.852e-05]
["bitfinex","BTCUSD",1745814612245,0.0956,94266.0,94264.0,0.11094085]
["bitfinex","BTCUSD",1745814612447,0.0471,94265.0,94264.0,0.11094085]
["bitfinex","BTCUSD",1745814612647,0.0471,94265.0,94264.0,0.13067771]
["bitfinex","BTCUSD",1745814612868,0.0481,94265.0,94264.0,0.03767771]
["bitfinex","BTCUSD",1745814613268,0.0481,94265.0,94264.0,0.13067771]
["bitfinex","BTCUSD",1745814614381,0.0481,94265.0,94264.0,0.03867771]
["bitfinex","BTCUSD",1745814614581,0.0481,94265.0,94264.0,0.01894085]
["bitfinex","BTCUSD",1745814614824,0.0481,94265.0,94264.0,0.11494085]
["bitfinex","BTCUSD",1745814616121,0.05776,94265.0,94264.0,0.097]
["bitfinex","BTCUSD",1745814616353,0.0481,94265.0,94264.0,0.097]
["bitfinex","BTCUSD",1745814616559,0.0481,94265.0,94264.0,0.094]
["bitfinex","BTCUSD",1745814616758,0.0481,94265.0,94264.0,0.093]
["bitfinex","BTCUSD",1745814616926,0.0481,94265.0,94264.0,0.003]
["bitfinex","BTCUSD",1745814617139,0.0481,94265.0,94264.0,0.096]
["bitfinex","BTCUSD",1745814617140,0.47391967,94265.0,94264.0,0.096]
["bitfinex","BTCUSD",1745814617339,0.43635374,94265.0,94264.0,0.003]
["bitfinex","BTCUSD",1745814617747,0.0471,94264.0,94263.0,6.852e-05]
["bitfinex","BTCUSD",1745814617986,0.67869665,94264.0,94263.0,6.852e-05]
["bitfinex","BTCUSD",1745814618218,0.67869665,94264.0,94263.0,0.09306852]
["bitfinex","BTCUSD",1745814618435,0.75123848,94264.0,94263.0,0.09306852]
["bitfinex","BTCUSD",1745814618626,0.67919685,94264.0,94263.0,0.09306852]
["bitfinex","BTCUSD",1745814619640,0.68119685,94264.0,94263.0,0.09306852]
["bitfinex","BTCUSD",1745814620142,0.68119685,94264.0,94263.0,6.852e-05]
["bitfinex","BTCUSD",1745814620143,0.67919685,94264.0,94263.0,6.852e-05]
["bitfinex","BTCUSD",1745814620354,0.73079685,94264.0,94263.0,6.852e-05]
["bitfinex","BTCUSD",1745814621100,0.72879685,94264.0,94263.0,6.852e-05]
["bitfinex","BTCUSD",1745814622394,0.73079685,94264.0,94263.0,6.852e-05]
["bitfinex","BTCUSD",1745814622804,0.73079685,94264.0,94263.0,1.137e-05]
["bitfinex","BTCUSD",1745814623043,0.73079685,94264.0,94263.0,0.09301137]
["bitfinex","BTCUSD",1745814625766,0.39079685,94264.0,94263.0,0.19990151]
["bitfinex","BTCUSD",1745814626628,0.38879685,94264.0,94263.0,0.19990151]
["bitfinex","BTCUSD",1745814627252,0.38879685,94264.0,94263.0,0.20090151]
["bitfinex","BTCUSD",1745814627903,0.38879685,94264.0,94263.0,0.20190151]
["bitfinex","BTCUSD",1745814628662,0.0982002,94264.0,94263.0,0.20190151]
["bitfinex","BTCUSD",1745814631914,0.0982002,94264.0,94263.0,0.09501137]
["bitfinex","BTCUSD",1745814632124,0.0982002,94264.0,94263.0,0.00201137]
["bitfinex","BTCUSD",1745814632538,0.10802022,94264.0,94263.0,0.09501137]
["bitfinex","BTCUSD",1745814633631,0.44802022,94264.0,94263.0,0.09501137]
["bitfinex","BTCUSD",1745814634489,0.73861687,94264.0,94263.0,0.09501137]
["bitfinex","BTCUSD",1745814634714,0.73861687,94264.0,94263.0,0.09401137]
["bitfinex","BTCUSD",1745814634919,0.73861687,94264.0,94263.0,0.09301137]
["bitfinex","BTCUSD",1745814636149,0.72879685,94264.0,94263.0,0.09301137]
["bitfinex","BTCUSD",1745814638598,0.72879685,94264.0,94263.0,1.137e-05]
["bitfinex","BTCUSD",1745814638805,0.72879685,94264.0,94263.0,0.09301137]
["bitfinex","BTCUSD",1745814639148,0.72879685,94264.0,94263.0,1.137e-05]
["bitfinex","BTCUSD",1745814641631,0.72979685,94264.0,94263.0,1.137e-05]
["bitfinex","BTCUSD",1745814641809,0.80777654,94264.0,94263.0,1.137e-05]
["bitfinex","BTCUSD",1745814644957,0.72979685,94264.0,94263.0,1.137e-05]
["bitfinex","BTCUSD",1745814660228,0.77979685,94264.0,94263.0,1.137e-05]
["bitfinex","BTCUSD",1745814660432,0.34,94263.0,94258.0,0.09236]
["bitfinex","BTCUSD",1745814663343,0.343,94263.0,94258.0,0.09236]
["bitfinex","BTCUSD",1745814663919,0.34,94261.0,94258.0,0.09236]
["bitfinex","BTCUSD",1745814664066,0.07827969,94260.0,94258.0,0.09236]
["bitfinex","BTCUSD",1745814664470,0.001,94243.0,94242.0,0.09244121]
["bitfinex","BTCUSD",1745814664674,0.63159665,94243.0,94242.0,0.09244121]
["bitfinex","BTCUSD",1745814664870,0.65149652,94243.0,94242.0,0.09244121]
["bitfinex","BTCUSD",1745814665076,0.73122617,94243.0,94242.0,0.09244121]
["bitfinex","BTCUSD",1745814666568,0.73322617,94243.0,94242.0,0.09244121]
["bitfinex","BTCUSD",1745814666718,0.7133263,94243.0,94242.0,0.09244121]
["bitfinex","BTCUSD",1745814666916,0.7591263,94243.0,94242.0,0.09244121]
["bitfinex","BTCUSD",1745814667125,0.7591263,94243.0,94242.0,0.07638121]
["bitfinex","BTCUSD",1745814667330,0.7571263,94243.0,94242.0,0.06204121]
["bitfinex","BTCUSD",1745814667535,0.7581263,94243.0,94242.0,0.06204121]
["bitfinex","BTCUSD",1745814667751,0.7591263,94243.0,94242.0,0.06204121]
["bitfinex","BTCUSD",1745814668367,0.7581263,94243.0,94242.0,0.06204121]
["bitfinex","BTCUSD",1745814668931,0.7571263,94243.0,94242.0,0.06204121]
["bitfinex","BTCUSD",1745814669171,0.7591263,94243.0,94242.0,0.06204121]
["bitfinex","BTCUSD",1745814669777,0.7611263,94243.0,94242.0,0.06204121]
["bitfinex","BTCUSD",1745814669985,0.001,94233.0,94225.0,0.0008484]
["bitfinex","BTCUSD",1745814670192,0.06776225,94233.0,94228.0,0.0924]
["bitfinex","BTCUSD",1745814670392,0.0465,94229.0,94228.0,0.0924]
["bitfinex","BTCUSD",1745814670597,0.0465,94229.0,94228.0,0.09230663]
["bitfinex","BTCUSD",1745814670791,0.0465,94229.0,94225.0,0.0008484]
["bitfinex","BTCUSD",1745814670970,0.34,94228.0,94225.0,0.0008484]
["bitfinex","BTCUSD",1745814671815,0.35081097,94228.0,94225.0,0.0008484]
["bitfinex","BTCUSD",1745814672240,0.01081097,94228.0,94225.0,0.0008484]
["bitfinex","BTCUSD",1745814672654,0.001,94229.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814673020,0.01188655,94229.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814673197,0.10689014,94228.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814673853,0.01188655,94229.0,94225.0,0.00175505]
["bitfinex","BTCUSD",1745814674859,0.001,94226.0,94225.0,0.00175505]
["bitfinex","BTCUSD",1745814675080,0.001,94226.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814675631,0.63159665,94226.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814676390,0.6524589,94226.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814676607,0.72748345,94226.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814676938,0.72848345,94226.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814678143,0.6524589,94226.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814680354,0.63259665,94226.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814681746,0.63159665,94226.0,94225.0,0.00075505]
["bitfinex","BTCUSD",1745814685084,0.63159665,94226.0,94225.0,0.00175505]
["bitfinex","BTCUSD",1745814685717,0.63159665,94226.0,94225.0,0.00275505]
["bitfinex","BTCUSD",1745814688466,0.69584497,94226.0,94225.0,0.00275505]
["bitfinex","BTCUSD",1745814688666,0.63159665,94226.0,94225.0,0.00275505]
["bitfinex","BTCUSD",1745814691430,0.67809665,94226.0,94225.0,0.00275505]
["bitfinex","BTCUSD",1745814691629,0.001,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814691789,0.63159665,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814691990,0.71191563,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814692191,0.73177958,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814692680,0.74170879,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814693919,0.74270879,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814695712,0.74370879,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814698718,0.66338981,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814702602,0.66238981,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814702987,0.66338981,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814703644,0.66238981,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814703857,0.66138981,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814704279,0.6524606,94221.0,94220.0,0.0008484]
["bitfinex","BTCUSD",1745814704484,0.6524606,94221.0,94220.0,0.0018484]
["bitfinex","BTCUSD",1745814704741,0.6514606,94221.0,94220.0,0.0018484]
["bitfinex","BTCUSD",1745814704975,0.6514606,94221.0,94220.0,0.0028484]
["bitfinex","BTCUSD",1745814709477,0.63159665,94221.0,94220.0,0.0028484]
["bitfinex","BTCUSD",1745814712457,0.69475632,94221.0,94220.0,0.0028484]
["bitfinex","BTCUSD",1745814712912,0.63159665,94221.0,94220.0,0.0028484]
["bitfinex","BTCUSD",1745814713787,0.68019665,94221.0,94220.0,0.0028484]
["bitfinex","BTCUSD",1745814714145,0.001,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814714302,0.70148344,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814715325,0.68159665,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814715748,0.75501631,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814716711,0.75801631,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814716862,0.71101631,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814717451,0.76101631,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814719147,0.70747511,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814720320,0.68759665,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814721743,0.70747689,94218.0,94217.0,0.0008484]
["bitfinex","BTCUSD",1745814723257,0.34,94217.0,94211.0,0.004]
["bitfinex","BTCUSD",1745814723825,0.01988024,94216.0,94211.0,0.004]
["bitfinex","BTCUSD",1745814724425,0.01988024,94215.0,94211.0,0.004]
["bitfinex","BTCUSD",1745814724585,0.35988024,94215.0,94211.0,0.004]
["bitfinex","BTCUSD",1745814724759,0.01988024,94214.0,94211.0,0.004]
["bitfinex","BTCUSD",1745814725518,0.34,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1745814726166,0.35988024,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1745814727130,0.36188024,94212.0,94211.0,0.00394809]
["bitfinex","BTCUSD",1745814727284,0.36388024,94212.0,94211.0,0.00394809]
["bitfinex","BTCUSD",1745814731369,0.65447689,94212.0,94211.0,0.00394809]
["bitfinex","BTCUSD",1745814732315,0.72522458,94212.0,94211.0,0.00394809]
["bitfinex","BTCUSD",1745814735404,0.65447689,94212.0,94211.0,0.00394809]
["bitfinex","BTCUSD",1745814739770,0.65447689,94212.0,94208.0,0.00430408]
["bitfinex","BTCUSD",1745814740198,0.01988024,94211.0,94208.0,0.00430408]
["bitfinex","BTCUSD",1745814740407,0.01988024,94211.0,94200.0,0.0464486]
["bitfinex","BTCUSD",1745814740408,0.001,94201.0,94200.0,0.0008486]
["bitfinex","BTCUSD",1745814740641,0.001,94190.0,94187.0,0.0008484]
["bitfinex","BTCUSD",1745814740861,0.001,94183.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1745814741070,0.00808802,94183.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1745814741510,0.02088024,94183.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1745814742503,0.02088024,94183.0,94182.0,0.0493488]
["bitfinex","BTCUSD",1745814743370,0.001,94183.0,94182.0,0.0493488]
["bitfinex","BTCUSD",1745814744742,0.01988024,94198.0,94182.0,0.0493488]
["bitfinex","BTCUSD",1745814744951,0.001,94183.0,94182.0,0.0493488]
["bitfinex","BTCUSD",1745814747892,0.001,94183.0,94182.0,0.0503488]
["bitfinex","BTCUSD",1745814748300,0.001,94183.0,94182.0,0.0493488]
["bitfinex","BTCUSD",1745814748518,0.001,94183.0,94182.0,0.0503488]
["bitfinex","BTCUSD",1745814748753,0.001,94183.0,94182.0,0.0523488]
["bitfinex","BTCUSD",1745814751770,0.63159665,94183.0,94182.0,0.0038488]
["bitfinex","BTCUSD",1745814751976,0.70644283,94183.0,94182.0,0.0038488]
["bitfinex","BTCUSD",1745814752242,0.726308,94183.0,94182.0,0.0038488]
["bitfinex","BTCUSD",1745814752891,0.65146182,94183.0,94182.0,0.0028488]
["bitfinex","BTCUSD",1745814753636,0.63159665,94183.0,94182.0,0.0028488]
["bitfinex","BTCUSD",1745814754044,0.63159665,94183.0,94182.0,0.0008488]
["bitfinex","BTCUSD",1745814754728,0.29159665,94183.0,94182.0,0.0008488]
["bitfinex","BTCUSD",1745814755082,0.29159665,94183.0,94182.0,0.0028488]
["bitfinex","BTCUSD",1745814758474,0.29159665,94183.0,94182.0,0.10973894]
["bitfinex","BTCUSD",1745814763669,0.001,94183.0,94182.0,0.10973894]
["bitfinex","BTCUSD",1745814769565,0.001,94183.0,94182.0,0.0028488]
["bitfinex","BTCUSD",1745814770222,0.02089962,94183.0,94182.0,0.0028488]
["bitfinex","BTCUSD",1745814773644,0.001,94183.0,94182.0,0.10973894]
["bitfinex","BTCUSD",1745814775844,0.001,94186.0,94182.0,0.15893894]
["bitfinex","BTCUSD",1745814776014,0.001,94186.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1745814777114,0.29159665,94192.0,94183.0,0.10989014]
["bitfinex","BTCUSD",1745814777315,0.29159665,94192.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745814777316,0.001,94192.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745814777563,0.001,94202.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745814777766,0.001,94202.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745814777767,0.001,94202.0,94200.0,0.19909014]
["bitfinex","BTCUSD",1745814778975,0.001,94206.0,94200.0,0.41140288]
["bitfinex","BTCUSD",1745814779205,0.001,94206.0,94201.0,0.0458]
["bitfinex","BTCUSD",1745814779399,0.001,94206.0,94202.0,0.10689014]
["bitfinex","BTCUSD",1745814781459,0.001,94206.0,94202.0,0.10989014]
["bitfinex","BTCUSD",1745814782017,0.001,94206.0,94203.0,0.0493]
["bitfinex","BTCUSD",1745814782221,0.001,94206.0,94204.0,0.10689014]
["bitfinex","BTCUSD",1745814782465,0.001,94214.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1745814782664,0.001,94219.0,94210.0,0.0493]
["bitfinex","BTCUSD",1745814782864,0.29059665,94224.0,94210.0,0.15619014]
["bitfinex","BTCUSD",1745814783090,0.001,94216.0,94210.0,0.15619014]
["bitfinex","BTCUSD",1745814783653,0.001,94216.0,94208.0,0.15318949]
["bitfinex","BTCUSD",1745814783878,0.001,94216.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1745814784086,0.001,94216.0,94210.0,0.10889014]
["bitfinex","BTCUSD",1745814784696,0.001,94220.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1745814784933,0.001,94221.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1745814785795,0.001,94225.0,94210.0,0.12143099]
["bitfinex","BTCUSD",1745814786001,0.01188655,94229.0,94210.0,0.16843099]
["bitfinex","BTCUSD",1745814786221,0.0004245,94230.0,94210.0,0.17055372]
["bitfinex","BTCUSD",1745814786222,0.0014245,94230.0,94210.0,0.17055372]
["bitfinex","BTCUSD",1745814786433,0.0014245,94230.0,94210.0,0.17255372]
["bitfinex","BTCUSD",1745814786434,0.0004245,94230.0,94210.0,0.17255372]
["bitfinex","BTCUSD",1745814786637,0.0004245,94230.0,94210.0,0.17455372]
["bitfinex","BTCUSD",1745814786863,0.0004245,94230.0,94210.0,0.22185372]
["bitfinex","BTCUSD",1745814787074,0.0004245,94230.0,94210.0,0.21773099]
["bitfinex","BTCUSD",1745814787511,0.0004245,94230.0,94210.0,0.22373099]
["bitfinex","BTCUSD",1745814787652,0.0004245,94230.0,94210.0,0.22173099]
["bitfinex","BTCUSD",1745814787856,0.0014245,94230.0,94210.0,0.22173099]
["bitfinex","BTCUSD",1745814788207,0.0014245,94230.0,94210.0,0.31689099]
["bitfinex","BTCUSD",1745814788764,0.0014245,94230.0,94210.0,0.30789099]
["bitfinex","BTCUSD",1745814789271,0.0014245,94230.0,94210.0,0.31789099]
["bitfinex","BTCUSD",1745814790821,0.0014245,94226.0,94210.0,0.31789099]
["bitfinex","BTCUSD",1745814791043,0.0014245,94226.0,94210.0,0.16389014]
["bitfinex","BTCUSD",1745814791044,0.001,94215.0,94210.0,0.16389014]
["bitfinex","BTCUSD",1745814791254,0.001,94215.0,94210.0,0.20905014]
["bitfinex","BTCUSD",1745814791608,0.001,94215.0,94211.0,0.10689014]
["bitfinex","BTCUSD",1745814791819,0.001,94215.0,94211.0,0.11750461]
["bitfinex","BTCUSD",1745814792193,0.001,94215.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745814792432,0.001,94221.0,94213.0,0.11750438]
["bitfinex","BTCUSD",1745814792627,0.001,94221.0,94213.0,0.10689014]
["bitfinex","BTCUSD",1745814792824,0.001,94221.0,94214.0,0.09216]
["bitfinex","BTCUSD",1745814793053,0.001,94215.0,94214.0,0.09216]
["bitfinex","BTCUSD",1745814793259,0.001,94215.0,94214.0,0.1989695]
["bitfinex","BTCUSD",1745814794269,0.001,94223.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745814794471,0.001,94223.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745814794675,0.001,94223.0,94221.0,0.10689014]
["bitfinex","BTCUSD",1745814796434,6.031e-05,94222.0,94221.0,0.10689014]
["bitfinex","BTCUSD",1745814797711,6.031e-05,94222.0,94221.0,0.10789014]
["bitfinex","BTCUSD",1745814798149,6.031e-05,94222.0,94221.0,0.10889014]
["bitfinex","BTCUSD",1745814798376,6.031e-05,94222.0,94221.0,0.10789014]
["bitfinex","BTCUSD",1745814798580,6.031e-05,94222.0,94221.0,0.11089014]
["bitfinex","BTCUSD",1745814798925,6.031e-05,94222.0,94221.0,0.10889014]
["bitfinex","BTCUSD",1745814799126,6.031e-05,94222.0,94221.0,0.11089014]
["bitfinex","BTCUSD",1745814799479,6.031e-05,94222.0,94221.0,0.11389014]
["bitfinex","BTCUSD",1745814801396,6.031e-05,94222.0,94221.0,0.13055357]
["bitfinex","BTCUSD",1745814801818,6.031e-05,94222.0,94221.0,0.12843099]
["bitfinex","BTCUSD",1745814802002,6.031e-05,94222.0,94221.0,0.11389014]
["bitfinex","BTCUSD",1745814802417,6.031e-05,94222.0,94221.0,0.20605014]
["bitfinex","BTCUSD",1745814802989,6.031e-05,94222.0,94221.0,0.09916]
["bitfinex","BTCUSD",1745814802990,0.00106031,94222.0,94221.0,0.09916]
["bitfinex","BTCUSD",1745814803404,0.00106031,94222.0,94221.0,0.007]
["bitfinex","BTCUSD",1745814803596,0.00106031,94222.0,94221.0,0.09916]
["bitfinex","BTCUSD",1745814803937,0.00106031,94222.0,94221.0,0.09516]
["bitfinex","BTCUSD",1745814804262,0.00106031,94222.0,94221.0,0.09616]
["bitfinex","BTCUSD",1745814804768,0.00106031,94222.0,94221.0,0.09316]
["bitfinex","BTCUSD",1745814804968,0.00106031,94222.0,94221.0,0.09216]
["bitfinex","BTCUSD",1745814805383,0.00106031,94222.0,94221.0,0.09316]
["bitfinex","BTCUSD",1745814805603,0.00106031,94222.0,94221.0,0.001]
["bitfinex","BTCUSD",1745814805834,0.00106031,94222.0,94221.0,0.09316]
["bitfinex","BTCUSD",1745814806053,6.031e-05,94222.0,94221.0,0.20205014]
["bitfinex","BTCUSD",1745814810879,0.00106031,94222.0,94221.0,0.003]
["bitfinex","BTCUSD",1745814811082,0.69974101,94222.0,94221.0,0.09492]
["bitfinex","BTCUSD",1745814811351,0.77429756,94222.0,94221.0,0.003]
["bitfinex","BTCUSD",1745814811558,0.8811877,94222.0,94221.0,0.003]
["bitfinex","BTCUSD",1745814811767,0.9265877,94222.0,94221.0,0.003]
["bitfinex","BTCUSD",1745814811937,0.9265877,94222.0,94221.0,0.001]
["bitfinex","BTCUSD",1745814812129,0.34,94221.0,94215.0,0.09192]
["bitfinex","BTCUSD",1745814812480,0.001,94216.0,94215.0,0.09192]
["bitfinex","BTCUSD",1745814812662,0.02088405,94216.0,94215.0,0.09192]
["bitfinex","BTCUSD",1745814812827,0.02094436,94216.0,94215.0,0.09192]
["bitfinex","BTCUSD",1745814813954,0.02294436,94216.0,94195.0,0.31876]
["bitfinex","BTCUSD",1745814814125,0.02294436,94216.0,94196.0,0.09192]
["bitfinex","BTCUSD",1745814814335,0.34,94214.0,94196.0,0.09192]
["bitfinex","BTCUSD",1745814814733,0.01988405,94213.0,94196.0,0.09192]
["bitfinex","BTCUSD",1745814814944,0.01988405,94213.0,94196.0,0.09185969]
["bitfinex","BTCUSD",1745814815363,0.01988405,94212.0,94196.0,0.09185969]
["bitfinex","BTCUSD",1745814815757,0.01988405,94211.0,94196.0,0.09185969]
["bitfinex","BTCUSD",1745814815935,0.04717742,94210.0,94196.0,0.09185969]
["bitfinex","BTCUSD",1745814816362,0.34,94208.0,94196.0,0.09185969]
["bitfinex","BTCUSD",1745814816856,0.34,94208.0,94196.0,0.09175952]
["bitfinex","BTCUSD",1745814823176,0.001,94196.0,94195.0,0.31876]
["bitfinex","BTCUSD",1745814823406,0.67999665,94196.0,94195.0,0.41068]
["bitfinex","BTCUSD",1745814823610,0.75253632,94196.0,94195.0,0.31876]
["bitfinex","BTCUSD",1745814824155,0.001,94183.0,94182.0,0.0008488]
["bitfinex","BTCUSD",1745814824371,0.001,94183.0,94182.0,0.0927688]
["bitfinex","BTCUSD",1745814825714,0.01069203,94183.0,94182.0,0.0927688]
["bitfinex","BTCUSD",1745814825912,0.001,94183.0,94182.0,0.0927688]
["bitfinex","BTCUSD",1745814827009,0.01139281,94183.0,94182.0,0.0927688]
["bitfinex","BTCUSD",1745814829624,0.07559176,94183.0,94182.0,0.0927688]
["bitfinex","BTCUSD",1745814830080,0.01139281,94183.0,94182.0,0.0927688]
["bitfinex","BTCUSD",1745814833544,0.01239281,94183.0,94182.0,0.0927688]
["bitfinex","BTCUSD",1745814843950,0.01239281,94183.0,94181.0,0.092]
["bitfinex","BTCUSD",1745814844613,0.00212376,94182.0,94181.0,0.092]
["bitfinex","BTCUSD",1745814846053,0.00212376,94182.0,94181.0,0.091149]
["bitfinex","BTCUSD",1745814846462,0.02199052,94182.0,94181.0,0.091149]
["bitfinex","BTCUSD",1745814847122,0.00212376,94182.0,94181.0,0.091149]
["bitfinex","BTCUSD",1745814848292,0.00212376,94182.0,94163.0,0.00212368]
["bitfinex","BTCUSD",1745814848293,0.31259387,94182.0,94163.0,0.00212368]
["bitfinex","BTCUSD",1745814848471,0.31259387,94182.0,94150.0,0.36844]
["bitfinex","BTCUSD",1745814848472,0.001,94158.0,94150.0,0.36844]
["bitfinex","BTCUSD",1745814848666,0.001,94158.0,94152.0,0.10689014]
["bitfinex","BTCUSD",1745814848866,0.001,94158.0,94153.0,0.092]
["bitfinex","BTCUSD",1745814849094,0.001,94158.0,94154.0,0.10689014]
["bitfinex","BTCUSD",1745814849719,0.001,94158.0,94155.0,0.092]
["bitfinex","BTCUSD",1745814849918,0.001,94158.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745814850819,0.001,94158.0,94157.0,0.092]
["bitfinex","BTCUSD",1745814851026,0.001,94158.0,94157.0,0.19889014]
["bitfinex","BTCUSD",1745814851927,0.001,94165.0,94157.0,0.11101419]
["bitfinex","BTCUSD",1745814852131,0.001,94165.0,94158.0,0.10689014]
["bitfinex","BTCUSD",1745814854538,0.001,94165.0,94158.0,0.10789014]
["bitfinex","BTCUSD",1745814858758,0.47831927,94180.0,94160.0,0.07386107]
["bitfinex","BTCUSD",1745814858759,0.001,94175.0,94160.0,0.07386107]
["bitfinex","BTCUSD",1745814859111,0.29059665,94180.0,94160.0,0.07386107]
["bitfinex","BTCUSD",1745814859112,0.001,94172.0,94161.0,0.12355467]
["bitfinex","BTCUSD",1745814860435,0.001,94172.0,94161.0,0.12455467]
["bitfinex","BTCUSD",1745814862369,0.001,94172.0,94161.0,0.12555467]
["bitfinex","BTCUSD",1745814866729,0.001,94167.0,94161.0,0.10889014]
["bitfinex","BTCUSD",1745814867596,0.001,94169.0,94161.0,0.10789014]
["bitfinex","BTCUSD",1745814867763,0.001,94168.0,94161.0,0.10989014]
["bitfinex","BTCUSD",1745814867924,0.001,94170.0,94161.0,0.10989014]
["bitfinex","BTCUSD",1745814868130,0.001,94168.0,94161.0,0.10889014]
["bitfinex","BTCUSD",1745814868375,0.001,94167.0,94161.0,0.10889014]
["bitfinex","BTCUSD",1745814869016,0.001,94167.0,94161.0,0.11089014]
["bitfinex","BTCUSD",1745814869249,0.001,94167.0,94161.0,0.10889014]
["bitfinex","BTCUSD",1745814869487,0.001,94167.0,94161.0,0.10689014]
["bitfinex","BTCUSD",1745814869851,0.001,94167.0,94161.0,0.10889014]
["bitfinex","BTCUSD",1745814870786,0.001,94167.0,94161.0,0.11089014]
["bitfinex","BTCUSD",1745814871563,0.001,94168.0,94161.0,0.11089014]
["bitfinex","BTCUSD",1745814871734,0.001,94168.0,94161.0,0.10889014]
["bitfinex","BTCUSD",1745814871930,0.001,94167.0,94161.0,0.11089014]
["bitfinex","BTCUSD",1745814872577,0.001,94167.0,94161.0,0.10889014]
["bitfinex","BTCUSD",1745814872937,0.001,94172.0,94162.0,0.00212381]
["bitfinex","BTCUSD",1745814873156,0.001,94172.0,94163.0,0.10689014]
["bitfinex","BTCUSD",1745814873345,0.001,94172.0,94164.0,0.00212369]
["bitfinex","BTCUSD",1745814873540,0.001,94172.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1745814873749,0.001,94172.0,94166.0,0.00212369]
["bitfinex","BTCUSD",1745814873948,0.001,94172.0,94167.0,0.10689014]
["bitfinex","BTCUSD",1745814875245,0.001,94165.0,94164.0,0.001]
["bitfinex","BTCUSD",1745814875655,0.001,94165.0,94152.0,0.0462]
["bitfinex","BTCUSD",1745814875656,0.001,94163.0,94151.0,0.004]
["bitfinex","BTCUSD",1745814875916,0.001,94163.0,94152.0,0.19885014]
["bitfinex","BTCUSD",1745814876328,0.001,94160.0,94152.0,0.19885014]
["bitfinex","BTCUSD",1745814876527,0.34,94171.0,94152.0,0.19885014]
["bitfinex","BTCUSD",1745814876857,0.001,94158.0,94152.0,0.19885014]
["bitfinex","BTCUSD",1745814878049,0.001,94158.0,94152.0,0.19985014]
["bitfinex","BTCUSD",1745814878256,0.001,94158.0,94152.0,0.20185014]
["bitfinex","BTCUSD",1745814878597,0.001,94158.0,94152.0,0.20385014]
["bitfinex","BTCUSD",1745814886006,0.001,94167.0,94153.0,0.02516186]
["bitfinex","BTCUSD",1745814886222,0.001,94167.0,94156.0,0.01454085]
["bitfinex","BTCUSD",1745814886449,0.001,94167.0,94157.0,0.10901393]
["bitfinex","BTCUSD",1745814893097,0.001,94167.0,94158.0,0.09196]
["bitfinex","BTCUSD",1745814893304,0.001,94161.0,94159.0,0.10901393]
["bitfinex","BTCUSD",1745814893541,0.001,94161.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1745814894705,0.001,94161.0,94159.0,0.10789014]
["bitfinex","BTCUSD",1745814894908,0.001,94163.0,94159.0,0.10789014]
["bitfinex","BTCUSD",1745814895111,0.0199061,94169.0,94159.0,0.10789014]
["bitfinex","BTCUSD",1745814895112,0.001,94166.0,94159.0,0.10789014]
["bitfinex","BTCUSD",1745814895314,0.001,94162.0,94159.0,0.10789014]
["bitfinex","BTCUSD",1745814895634,0.001,94162.0,94160.0,0.09196]
["bitfinex","BTCUSD",1745814895796,0.001,94162.0,94161.0,0.10689014]
["bitfinex","BTCUSD",1745814896419,0.34,94171.0,94161.0,0.10901404]
["bitfinex","BTCUSD",1745814896420,0.001,94167.0,94161.0,0.10901404]
["bitfinex","BTCUSD",1745814896667,0.001,94166.0,94161.0,0.10901404]
["bitfinex","BTCUSD",1745814897212,0.001,94166.0,94161.0,0.11001404]
["bitfinex","BTCUSD",1745814897622,0.001,94166.0,94161.0,0.10901404]
["bitfinex","BTCUSD",1745814905614,0.001,94166.0,94161.0,0.11101404]
["bitfinex","BTCUSD",1745814906115,0.001,94166.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745814906361,0.001,94166.0,94162.0,0.10795193]
["bitfinex","BTCUSD",1745814907148,0.001,94166.0,94162.0,0.10995193]
["bitfinex","BTCUSD",1745814908075,0.001,94166.0,94162.0,0.11195193]
["bitfinex","BTCUSD",1745814910499,0.001,94163.0,94162.0,0.004]
["bitfinex","BTCUSD",1745814911047,0.001,94163.0,94162.0,0.09508]
["bitfinex","BTCUSD",1745814911472,0.001,94163.0,94162.0,0.09308]
["bitfinex","BTCUSD",1745814911667,0.001,94163.0,94162.0,0.09508]
["bitfinex","BTCUSD",1745814912472,0.001,94163.0,94162.0,0.09308]
["bitfinex","BTCUSD",1745814912849,0.001,94163.0,94162.0,0.09508]
["bitfinex","BTCUSD",1745814928818,0.00078586,94163.0,94162.0,0.09508]
["bitfinex","BTCUSD",1745814931956,0.00078586,94163.0,94162.0,0.10859939]
["bitfinex","BTCUSD",1745814943248,0.00078586,94177.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745814943446,0.00078586,94177.0,94166.0,0.11857105]
["bitfinex","BTCUSD",1745814943702,0.01992482,94176.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1745814943942,0.01992482,94176.0,94168.0,0.10795133]
["bitfinex","BTCUSD",1745814944137,0.01992482,94175.0,94168.0,0.1219777]
["bitfinex","BTCUSD",1745814944342,0.00078586,94177.0,94168.0,0.1219777]
["bitfinex","BTCUSD",1745814944343,0.00178586,94177.0,94168.0,0.1219777]
["bitfinex","BTCUSD",1745814944541,0.01992469,94174.0,94168.0,0.1219777]
["bitfinex","BTCUSD",1745814944701,0.01992469,94173.0,94168.0,0.1219777]
["bitfinex","BTCUSD",1745814945102,0.001,94176.0,94168.0,0.1219777]
["bitfinex","BTCUSD",1745814945334,0.001,94176.0,94169.0,0.09032]
["bitfinex","BTCUSD",1745814945633,0.001,94176.0,94170.0,0.12197607]
["bitfinex","BTCUSD",1745814946232,0.00078586,94177.0,94170.0,0.12197607]
["bitfinex","BTCUSD",1745814947466,0.00178586,94177.0,94170.0,0.12197607]
["bitfinex","BTCUSD",1745814952018,0.00178586,94177.0,94170.0,0.01402489]
["bitfinex","BTCUSD",1745814952019,0.00078586,94171.0,94170.0,0.01402489]
["bitfinex","BTCUSD",1745814952431,0.00078586,94171.0,94170.0,0.10434489]
["bitfinex","BTCUSD",1745814952911,0.02068485,94171.0,94170.0,0.10434489]
["bitfinex","BTCUSD",1745814953333,0.02068485,94171.0,94170.0,0.10634489]
["bitfinex","BTCUSD",1745814953662,0.02333959,94171.0,94170.0,0.01602489]
["bitfinex","BTCUSD",1745814953862,0.02068485,94171.0,94170.0,0.01602489]
["bitfinex","BTCUSD",1745814954062,0.02333974,94171.0,94170.0,0.002]
["bitfinex","BTCUSD",1745814954312,0.02333974,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745814954313,0.03063502,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745814955126,0.03063502,94171.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745814955127,0.00078586,94167.0,94166.0,0.09032]
["bitfinex","BTCUSD",1745814955568,0.01989899,94167.0,94166.0,0.10635263]
["bitfinex","BTCUSD",1745814955738,0.01989899,94167.0,94166.0,0.10741407]
["bitfinex","BTCUSD",1745814956972,0.01989899,94167.0,94166.0,0.11041407]
["bitfinex","BTCUSD",1745814957177,0.00078586,94169.0,94166.0,0.10935263]
["bitfinex","BTCUSD",1745814957516,0.00078586,94169.0,94167.0,0.00106141]
["bitfinex","BTCUSD",1745814957992,0.00078586,94169.0,94168.0,0.01603115]
["bitfinex","BTCUSD",1745814958190,0.00078586,94169.0,94167.0,0.00106141]
["bitfinex","BTCUSD",1745814958553,0.00078586,94169.0,94168.0,0.01603115]
["bitfinex","BTCUSD",1745814958788,0.00078586,94169.0,94167.0,0.00106141]
["bitfinex","BTCUSD",1745814959215,0.00078586,94169.0,94168.0,0.01603115]
["bitfinex","BTCUSD",1745814959434,0.00078586,94169.0,94167.0,0.00106141]
["bitfinex","BTCUSD",1745814959626,0.00078586,94169.0,94168.0,0.01603115]
["bitfinex","BTCUSD",1745814960032,0.00064176,94169.0,94167.0,0.00106141]
["bitfinex","BTCUSD",1745814960178,0.00064176,94169.0,94168.0,0.01603115]
["bitfinex","BTCUSD",1745814960394,0.00064176,94169.0,94167.0,0.00106141]
["bitfinex","BTCUSD",1745814960593,0.00064176,94169.0,94167.0,0.00406141]
["bitfinex","BTCUSD",1745814960791,0.00064176,94169.0,94168.0,0.01603115]
["bitfinex","BTCUSD",1745814961019,0.00064176,94169.0,94167.0,0.00306141]
["bitfinex","BTCUSD",1745814961219,0.00064176,94169.0,94168.0,0.01703115]
["bitfinex","BTCUSD",1745814962463,0.00064176,94170.0,94168.0,0.01703115]
["bitfinex","BTCUSD",1745814962664,0.00064176,94174.0,94168.0,0.01603115]
["bitfinex","BTCUSD",1745814962809,0.00064176,94174.0,94169.0,0.10689014]
["bitfinex","BTCUSD",1745814963009,0.00064176,94174.0,94170.0,0.01602968]
["bitfinex","BTCUSD",1745814963210,0.00064176,94174.0,94171.0,0.10689014]
["bitfinex","BTCUSD",1745814963639,0.00064176,94174.0,94172.0,0.0160282]
["bitfinex","BTCUSD",1745814964646,0.00064176,94174.0,94173.0,0.00106106]
["bitfinex","BTCUSD",1745814965117,0.00064176,94174.0,94173.0,0.01711492]
["bitfinex","BTCUSD",1745814965418,0.02054208,94174.0,94173.0,0.01711492]
["bitfinex","BTCUSD",1745814965962,0.00064176,94174.0,94173.0,0.01711492]
["bitfinex","BTCUSD",1745814967029,0.00064176,94174.0,94173.0,0.01811492]
["bitfinex","BTCUSD",1745814967924,0.02054353,94174.0,94173.0,0.01811492]
["bitfinex","BTCUSD",1745814970062,0.0203534,94174.0,94173.0,0.01811492]
["bitfinex","BTCUSD",1745814971623,0.0203534,94174.0,94173.0,0.10793386]
["bitfinex","BTCUSD",1745814981641,0.0203534,94174.0,94173.0,0.01705386]
["bitfinex","BTCUSD",1745814981879,0.0203534,94174.0,94173.0,0.001]
["bitfinex","BTCUSD",1745814982286,0.0203534,94174.0,94173.0,0.01708782]
["bitfinex","BTCUSD",1745814982538,0.0203534,94174.0,94173.0,0.001]
["bitfinex","BTCUSD",1745814982742,0.0203534,94174.0,94173.0,0.01708782]
["bitfinex","BTCUSD",1745814982989,0.0203534,94174.0,94173.0,0.001]
["bitfinex","BTCUSD",1745814983197,0.0203534,94174.0,94173.0,0.01708782]
["bitfinex","BTCUSD",1745814983414,0.02013725,94174.0,94173.0,0.001]
["bitfinex","BTCUSD",1745814983620,0.02013725,94174.0,94173.0,0.01708782]
["bitfinex","BTCUSD",1745814983841,0.02013725,94174.0,94173.0,0.001]
["bitfinex","BTCUSD",1745814984209,0.02013725,94174.0,94173.0,0.01708782]
["bitfinex","BTCUSD",1745814986025,0.02013725,94174.0,94173.0,0.10796782]
["bitfinex","BTCUSD",1745814993644,0.01990177,94174.0,94173.0,0.10796782]
["bitfinex","BTCUSD",1745814993845,0.00023548,94174.0,94173.0,0.10902892]
["bitfinex","BTCUSD",1745814996407,0.29059665,94198.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745814996694,0.29059665,94198.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745814996904,0.29059665,94198.0,94193.0,0.2229465]
["bitfinex","BTCUSD",1745814997056,0.29059665,94198.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745814997257,0.29059665,94198.0,94197.0,0.21232098]
["bitfinex","BTCUSD",1745814997421,0.0004245,94201.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1745814997628,0.0004245,94201.0,94200.0,0.33624289]
["bitfinex","BTCUSD",1745814997831,0.0004245,94201.0,94200.0,0.33518334]
["bitfinex","BTCUSD",1745814998375,0.0004245,94201.0,94200.0,0.34972419]
["bitfinex","BTCUSD",1745814998578,0.0004245,94201.0,94200.0,0.39742419]
["bitfinex","BTCUSD",1745814998783,0.0004245,94201.0,94200.0,0.39942419]
["bitfinex","BTCUSD",1745814998960,0.0004245,94201.0,94200.0,0.40731523]
["bitfinex","BTCUSD",1745814999167,0.00023637,94201.0,94200.0,0.40731523]
["bitfinex","BTCUSD",1745814999386,0.00023637,94201.0,94200.0,0.40531523]
["bitfinex","BTCUSD",1745814999593,0.00023637,94201.0,94200.0,0.40731523]
["bitfinex","BTCUSD",1745814999754,0.00023637,94201.0,94200.0,0.40931523]
["bitfinex","BTCUSD",1745815000154,0.00023637,94201.0,94200.0,0.41231523]
["bitfinex","BTCUSD",1745815000697,0.00023637,94201.0,94200.0,0.40731523]
["bitfinex","BTCUSD",1745815000877,0.00023637,94201.0,94200.0,0.40931523]
["bitfinex","BTCUSD",1745815001436,0.00023637,94201.0,94200.0,0.41331523]
["bitfinex","BTCUSD",1745815001833,0.00023637,94201.0,94200.0,0.40931523]
["bitfinex","BTCUSD",1745815002024,0.00023637,94201.0,94200.0,0.41331523]
["bitfinex","BTCUSD",1745815007033,9.127e-05,94201.0,94200.0,0.41331523]
["bitfinex","BTCUSD",1745815008384,9.127e-05,94201.0,94200.0,0.20100101]
["bitfinex","BTCUSD",1745815008518,9.127e-05,94201.0,94200.0,0.20205987]
["bitfinex","BTCUSD",1745815008721,9.127e-05,94201.0,94200.0,0.41437409]
["bitfinex","BTCUSD",1745815008927,9.127e-05,94201.0,94200.0,0.41331523]
["bitfinex","BTCUSD",1745815009570,9.127e-05,94201.0,94200.0,0.15330101]
["bitfinex","BTCUSD",1745815009786,9.127e-05,94201.0,94200.0,0.15436016]
["bitfinex","BTCUSD",1745815012370,9.127e-05,94201.0,94200.0,0.13981931]
["bitfinex","BTCUSD",1745815012580,0.00032675,94201.0,94200.0,0.02397898]
["bitfinex","BTCUSD",1745815012900,0.00132675,94201.0,94200.0,0.02397898]
["bitfinex","BTCUSD",1745815013330,0.00132675,94201.0,94200.0,0.008]
["bitfinex","BTCUSD",1745815013463,0.00132675,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1745815013665,0.00132675,94201.0,94200.0,0.006]
["bitfinex","BTCUSD",1745815013870,0.00132675,94201.0,94200.0,0.002]
["bitfinex","BTCUSD",1745815014073,0.00232675,94201.0,94195.0,0.09016]
["bitfinex","BTCUSD",1745815014554,0.00432675,94201.0,94195.0,0.09016]
["bitfinex","BTCUSD",1745815015050,0.00132675,94201.0,94195.0,0.09016]
["bitfinex","BTCUSD",1745815015251,0.00432675,94201.0,94195.0,0.09016]
["bitfinex","BTCUSD",1745815016549,0.00023548,94196.0,94195.0,0.09016]
["bitfinex","BTCUSD",1745815016976,0.00023548,94196.0,94195.0,0.10583708]
["bitfinex","BTCUSD",1745815018178,0.00123548,94196.0,94195.0,0.10583708]
["bitfinex","BTCUSD",1745815019268,0.04743548,94196.0,94195.0,0.10583708]
["bitfinex","BTCUSD",1745815021187,0.04743548,94196.0,94195.0,0.01567708]
["bitfinex","BTCUSD",1745815021610,0.04743548,94196.0,94192.0,0.09016]
["bitfinex","BTCUSD",1745815021926,0.04743548,94196.0,94195.0,0.01575636]
["bitfinex","BTCUSD",1745815022131,0.04743548,94196.0,94179.0,0.00889534]
["bitfinex","BTCUSD",1745815022281,0.04743548,94196.0,94195.0,0.01575636]
["bitfinex","BTCUSD",1745815022632,0.0462,94196.0,94192.0,0.09016]
["bitfinex","BTCUSD",1745815022830,0.0472,94196.0,94195.0,0.01575636]
["bitfinex","BTCUSD",1745815023036,0.0472,94196.0,94181.0,0.00106041]
["bitfinex","BTCUSD",1745815023174,0.0462,94196.0,94195.0,0.01572936]
["bitfinex","BTCUSD",1745815023380,0.0472,94196.0,94195.0,0.01572936]
["bitfinex","BTCUSD",1745815023583,0.0472,94196.0,94192.0,0.09016]
["bitfinex","BTCUSD",1745815023986,0.0472,94196.0,94193.0,0.0156595]
["bitfinex","BTCUSD",1745815024307,0.0462,94196.0,94193.0,0.0156595]
["bitfinex","BTCUSD",1745815024937,0.0462,94196.0,94192.0,0.09016]
["bitfinex","BTCUSD",1745815025092,0.0462,94196.0,94194.0,0.01565876]
["bitfinex","BTCUSD",1745815025295,0.0462,94196.0,94193.0,0.0156595]
["bitfinex","BTCUSD",1745815025497,0.0462,94196.0,94195.0,0.01565803]
["bitfinex","BTCUSD",1745815025696,0.0472,94196.0,94194.0,0.01565876]
["bitfinex","BTCUSD",1745815025923,0.0472,94196.0,94195.0,0.01565803]
["bitfinex","BTCUSD",1745815026350,0.0462,94196.0,94183.0,0.00106041]
["bitfinex","BTCUSD",1745815026547,0.0462,94196.0,94195.0,0.01565803]
["bitfinex","BTCUSD",1745815026716,0.0472,94196.0,94185.0,0.00106042]
["bitfinex","BTCUSD",1745815027172,0.0462,94196.0,94186.0,0.01566467]
["bitfinex","BTCUSD",1745815027367,0.00374531,94201.0,94186.0,0.01566467]
["bitfinex","BTCUSD",1745815027368,0.00109127,94201.0,94187.0,0.16720731]
["bitfinex","BTCUSD",1745815027570,0.00109127,94201.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745815027853,0.001,94196.0,94191.0,0.0262777]
["bitfinex","BTCUSD",1745815028414,0.001,94196.0,94191.0,0.01566098]
["bitfinex","BTCUSD",1745815028977,0.001,94196.0,94192.0,0.0010602]
["bitfinex","BTCUSD",1745815029175,0.00109127,94201.0,94192.0,0.0010602]
["bitfinex","BTCUSD",1745815029397,0.00109127,94201.0,94193.0,0.01561538]
["bitfinex","BTCUSD",1745815030703,0.00109127,94201.0,94193.0,0.01661538]
["bitfinex","BTCUSD",1745815031119,0.00109127,94201.0,94193.0,0.01761538]
["bitfinex","BTCUSD",1745815031343,9.127e-05,94201.0,94193.0,0.01761538]
["bitfinex","BTCUSD",1745815031737,9.127e-05,94201.0,94193.0,0.02823188]
["bitfinex","BTCUSD",1745815031939,9.127e-05,94201.0,94193.0,0.01761538]
["bitfinex","BTCUSD",1745815032140,9.127e-05,94201.0,94193.0,0.02823188]
["bitfinex","BTCUSD",1745815032349,9.127e-05,94201.0,94193.0,0.01761538]
["bitfinex","BTCUSD",1745815034061,9.127e-05,94201.0,94194.0,0.00106011]
["bitfinex","BTCUSD",1745815034258,9.127e-05,94201.0,94195.0,0.10576186]
["bitfinex","BTCUSD",1745815035999,9.127e-05,94201.0,94195.0,0.10676186]
["bitfinex","BTCUSD",1745815036774,9.127e-05,94201.0,94195.0,0.10776186]
["bitfinex","BTCUSD",1745815038373,9.127e-05,94201.0,94196.0,0.09016]
["bitfinex","BTCUSD",1745815038595,9.127e-05,94201.0,94196.0,0.10316057]
["bitfinex","BTCUSD",1745815038824,9.127e-05,94201.0,94196.0,0.09016]
["bitfinex","BTCUSD",1745815039426,9.127e-05,94201.0,94196.0,0.09116]
["bitfinex","BTCUSD",1745815049590,9.127e-05,94201.0,94196.0,0.09016]
["bitfinex","BTCUSD",1745815051826,9.127e-05,94201.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745815052034,9.127e-05,94201.0,94190.0,0.19705014]
["bitfinex","BTCUSD",1745815052273,9.127e-05,94201.0,94190.0,0.21006643]
["bitfinex","BTCUSD",1745815055750,9.127e-05,94201.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815056101,9.127e-05,94201.0,94192.0,0.01301482]
["bitfinex","BTCUSD",1745815056304,9.127e-05,94201.0,94190.0,0.20766697]
["bitfinex","BTCUSD",1745815056499,9.127e-05,94201.0,94191.0,0.01301555]
["bitfinex","BTCUSD",1745815057069,9.127e-05,94201.0,94192.0,0.09016]
["bitfinex","BTCUSD",1745815057314,9.127e-05,94201.0,94193.0,0.01300431]
["bitfinex","BTCUSD",1745815057519,0.0453,94200.0,94193.0,0.01300431]
["bitfinex","BTCUSD",1745815057748,0.0453,94200.0,94192.0,0.09016]
["bitfinex","BTCUSD",1745815058971,0.0453,94200.0,94193.0,0.001]
["bitfinex","BTCUSD",1745815060657,0.0453,94200.0,94193.0,0.002]
["bitfinex","BTCUSD",1745815061041,0.0453,94200.0,94193.0,0.001]
["bitfinex","BTCUSD",1745815061863,0.0453,94200.0,94193.0,0.002]
["bitfinex","BTCUSD",1745815069717,0.0453,94200.0,94192.0,0.08316]
["bitfinex","BTCUSD",1745815070917,9.127e-05,94201.0,94192.0,0.08416]
["bitfinex","BTCUSD",1745815071119,9.127e-05,94201.0,94192.0,0.08516]
["bitfinex","BTCUSD",1745815071668,9.127e-05,94201.0,94192.0,0.08416]
["bitfinex","BTCUSD",1745815071913,9.127e-05,94201.0,94193.0,0.01282183]
["bitfinex","BTCUSD",1745815072115,9.127e-05,94201.0,94192.0,0.08316]
["bitfinex","BTCUSD",1745815072328,9.127e-05,94201.0,94193.0,0.01282183]
["bitfinex","BTCUSD",1745815072746,9.127e-05,94201.0,94192.0,0.08316]
["bitfinex","BTCUSD",1745815073139,9.127e-05,94201.0,94193.0,0.01282183]
["bitfinex","BTCUSD",1745815073532,9.127e-05,94201.0,94192.0,0.08316]
["bitfinex","BTCUSD",1745815073533,9.127e-05,94201.0,94198.0,0.22293415]
["bitfinex","BTCUSD",1745815073736,9.127e-05,94201.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1745815073938,9.127e-05,94201.0,94200.0,0.36580436]
["bitfinex","BTCUSD",1745815074269,9.127e-05,94201.0,94200.0,0.37862102]
["bitfinex","BTCUSD",1745815074567,9.127e-05,94201.0,94200.0,0.1663068]
["bitfinex","BTCUSD",1745815075314,9.127e-05,94201.0,94200.0,0.1683068]
["bitfinex","BTCUSD",1745815076804,9.127e-05,94201.0,94200.0,0.1713068]
["bitfinex","BTCUSD",1745815083766,9.127e-05,94201.0,94200.0,0.18584765]
["bitfinex","BTCUSD",1745815085584,9.127e-05,94201.0,94200.0,0.88584765]
["bitfinex","BTCUSD",1745815098532,9.127e-05,94201.0,94200.0,0.97596765]
["bitfinex","BTCUSD",1745815099246,9.127e-05,94201.0,94200.0,0.27596765]
["bitfinex","BTCUSD",1745815100053,9.127e-05,94201.0,94200.0,0.22936765]
["bitfinex","BTCUSD",1745815102253,9.127e-05,94201.0,94200.0,0.92936765]
["bitfinex","BTCUSD",1745815105757,9.127e-05,94201.0,94200.0,1.14168187]
["bitfinex","BTCUSD",1745815108657,9.127e-05,94201.0,94200.0,1.0977692]
["bitfinex","BTCUSD",1745815108865,9.127e-05,94201.0,94200.0,1.1084064]
["bitfinex","BTCUSD",1745815110655,9.127e-05,94201.0,94200.0,1.12294725]
["bitfinex","BTCUSD",1745815113495,9.127e-05,94201.0,94200.0,1.03282725]
["bitfinex","BTCUSD",1745815113663,9.127e-05,94201.0,94200.0,1.12294725]
["bitfinex","BTCUSD",1745815127015,9.127e-05,94201.0,94200.0,0.43450241]
["bitfinex","BTCUSD",1745815130039,9.127e-05,94201.0,94200.0,1.13450241]
["bitfinex","BTCUSD",1745815133157,9.127e-05,94201.0,94200.0,1.13750241]
["bitfinex","BTCUSD",1745815133567,9.127e-05,94201.0,94200.0,1.14050241]
["bitfinex","BTCUSD",1745815143836,9.127e-05,94201.0,94200.0,0.7166372]
["bitfinex","BTCUSD",1745815144598,9.127e-05,94201.0,94200.0,0.83506819]
["bitfinex","BTCUSD",1745815145040,9.127e-05,94201.0,94200.0,0.83606819]
["bitfinex","BTCUSD",1745815145759,9.127e-05,94201.0,94200.0,0.83306819]
["bitfinex","BTCUSD",1745815146140,9.127e-05,94201.0,94200.0,0.13306819]
["bitfinex","BTCUSD",1745815146322,9.127e-05,94201.0,94200.0,0.13406819]
["bitfinex","BTCUSD",1745815146532,9.127e-05,94201.0,94200.0,0.13606819]
["bitfinex","BTCUSD",1745815147552,9.127e-05,94201.0,94200.0,0.13506819]
["bitfinex","BTCUSD",1745815148020,9.127e-05,94201.0,94200.0,0.13606819]
["bitfinex","BTCUSD",1745815150099,9.127e-05,94201.0,94200.0,0.83606819]
["bitfinex","BTCUSD",1745815154692,9.127e-05,94201.0,94200.0,0.82152734]
["bitfinex","BTCUSD",1745815154857,9.127e-05,94201.0,94200.0,0.7146372]
["bitfinex","BTCUSD",1745815155068,0.04849127,94201.0,94200.0,0.7146372]
["bitfinex","BTCUSD",1745815155720,0.04849127,94201.0,94200.0,0.53156439]
["bitfinex","BTCUSD",1745815155920,0.04849127,94201.0,94200.0,0.00947195]
["bitfinex","BTCUSD",1745815156117,0.04849127,94201.0,94200.0,0.01047195]
["bitfinex","BTCUSD",1745815157210,0.04849127,94201.0,94200.0,0.00947195]
["bitfinex","BTCUSD",1745815159144,0.04849127,94201.0,94200.0,0.09955195]
["bitfinex","BTCUSD",1745815161466,0.04849127,94201.0,94200.0,0.00947195]
["bitfinex","BTCUSD",1745815161677,0.04849127,94201.0,94200.0,0.09955195]
["bitfinex","BTCUSD",1745815162830,9.127e-05,94201.0,94200.0,0.09955195]
["bitfinex","BTCUSD",1745815177806,9.127e-05,94201.0,94200.0,0.20644209]
["bitfinex","BTCUSD",1745815179771,9.127e-05,94201.0,94200.0,0.01797081]
["bitfinex","BTCUSD",1745815180001,9.127e-05,94201.0,94200.0,0.02359077]
["bitfinex","BTCUSD",1745815184832,9.127e-05,94201.0,94200.0,0.14502176]
["bitfinex","BTCUSD",1745815186309,9.127e-05,94201.0,94200.0,0.14602176]
["bitfinex","BTCUSD",1745815196444,5.4e-06,94201.0,94200.0,0.14602176]
["bitfinex","BTCUSD",1745815197041,5.4e-06,94201.0,94200.0,0.21809095]
["bitfinex","BTCUSD",1745815197240,5.4e-06,94201.0,94200.0,0.09665996]
["bitfinex","BTCUSD",1745815197442,5.4e-06,94201.0,94200.0,0.09659656]
["bitfinex","BTCUSD",1745815197443,0.0494054,94201.0,94200.0,0.09659656]
["bitfinex","BTCUSD",1745815198418,0.0494054,94201.0,94200.0,0.00555656]
["bitfinex","BTCUSD",1745815198547,0.05205934,94201.0,94200.0,0.00555656]
["bitfinex","BTCUSD",1745815198745,0.05205934,94201.0,94200.0,0.00655656]
["bitfinex","BTCUSD",1745815199911,0.0494054,94201.0,94200.0,0.00655656]
["bitfinex","BTCUSD",1745815200254,5.4e-06,94201.0,94200.0,0.00655656]
["bitfinex","BTCUSD",1745815200693,0.0020054,94201.0,94200.0,0.00555656]
["bitfinex","BTCUSD",1745815201005,0.0010054,94201.0,94200.0,0.00555656]
["bitfinex","BTCUSD",1745815201597,5.4e-06,94201.0,94200.0,0.00655656]
["bitfinex","BTCUSD",1745815211617,5.4e-06,94201.0,94200.0,0.09659656]
["bitfinex","BTCUSD",1745815212004,5.4e-06,94201.0,94200.0,0.09508422]
["bitfinex","BTCUSD",1745815212210,0.0457054,94201.0,94200.0,0.09508422]
["bitfinex","BTCUSD",1745815212632,0.0457054,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1745815212840,0.0457054,94201.0,94200.0,0.00503983]
["bitfinex","BTCUSD",1745815213034,0.0457054,94201.0,94200.0,0.00403983]
["bitfinex","BTCUSD",1745815213238,0.0467054,94201.0,94198.0,0.09004]
["bitfinex","BTCUSD",1745815213444,0.0467054,94201.0,94199.0,0.00404057]
["bitfinex","BTCUSD",1745815213644,0.0477054,94201.0,94199.0,0.00404057]
["bitfinex","BTCUSD",1745815214241,0.0467054,94201.0,94199.0,0.00404057]
["bitfinex","BTCUSD",1745815216104,0.0477054,94201.0,94199.0,0.00404057]
["bitfinex","BTCUSD",1745815216525,0.0467054,94201.0,94199.0,0.00404057]
["bitfinex","BTCUSD",1745815216886,0.0477054,94201.0,94199.0,0.00404057]
["bitfinex","BTCUSD",1745815217761,0.04750426,94201.0,94199.0,0.00404057]
["bitfinex","BTCUSD",1745815222796,0.04750426,94201.0,94199.0,0.09408057]
["bitfinex","BTCUSD",1745815225426,0.04750426,94201.0,94200.0,0.0001421]
["bitfinex","BTCUSD",1745815225831,0.04750426,94201.0,94200.0,0.00420498]
["bitfinex","BTCUSD",1745815226173,0.04650426,94201.0,94200.0,0.00420498]
["bitfinex","BTCUSD",1745815226593,0.04750426,94201.0,94200.0,0.00420498]
["bitfinex","BTCUSD",1745815226968,0.04650426,94201.0,94200.0,0.00420498]
["bitfinex","BTCUSD",1745815227171,0.04750426,94201.0,94200.0,0.00420498]
["bitfinex","BTCUSD",1745815231625,0.04750426,94201.0,94200.0,0.00973708]
["bitfinex","BTCUSD",1745815233008,0.002,94201.0,94200.0,0.00973708]
["bitfinex","BTCUSD",1745815233211,0.00178886,94201.0,94200.0,0.00973708]
["bitfinex","BTCUSD",1745815246916,0.501333,94201.0,94200.0,0.00973708]
["bitfinex","BTCUSD",1745815247118,0.955279,94201.0,94200.0,0.00973708]
["bitfinex","BTCUSD",1745815247267,0.955279,94201.0,94179.0,0.09]
["bitfinex","BTCUSD",1745815247268,0.4315,94200.0,94179.0,0.09]
["bitfinex","BTCUSD",1745815247477,0.0915,94185.0,94179.0,0.09]
["bitfinex","BTCUSD",1745815247635,0.34,94183.0,94180.0,0.00959659]
["bitfinex","BTCUSD",1745815247870,0.34,94181.0,94170.0,0.09]
["bitfinex","BTCUSD",1745815248070,0.34,94179.0,94170.0,0.09]
["bitfinex","BTCUSD",1745815248273,0.34,94177.0,94170.0,0.09]
["bitfinex","BTCUSD",1745815248504,0.00265489,94176.0,94170.0,0.09]
["bitfinex","BTCUSD",1745815249942,0.00465489,94176.0,94170.0,0.09]
["bitfinex","BTCUSD",1745815250306,0.01525165,94176.0,94170.0,0.09]
["bitfinex","BTCUSD",1745815250513,0.00465489,94176.0,94170.0,0.09]
["bitfinex","BTCUSD",1745815251389,0.00565489,94176.0,94170.0,0.09]
["bitfinex","BTCUSD",1745815252699,0.01627534,94176.0,94167.0,0.09]
["bitfinex","BTCUSD",1745815252902,0.00565489,94176.0,94167.0,0.09]
["bitfinex","BTCUSD",1745815253579,0.00465489,94176.0,94167.0,0.09]
["bitfinex","BTCUSD",1745815253861,0.00365489,94176.0,94167.0,0.09]
["bitfinex","BTCUSD",1745815254136,0.00565489,94176.0,94167.0,0.09]
["bitfinex","BTCUSD",1745815254884,0.00565489,94176.0,94168.0,0.01060086]
["bitfinex","BTCUSD",1745815255068,0.00565489,94176.0,94167.0,0.09]
["bitfinex","BTCUSD",1745815255278,0.00565489,94176.0,94168.0,0.01060086]
["bitfinex","BTCUSD",1745815255662,0.00565489,94176.0,94167.0,0.09]
["bitfinex","BTCUSD",1745815255799,0.00365489,94176.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815255986,0.00565489,94176.0,94168.0,0.01060086]
["bitfinex","BTCUSD",1745815256190,0.00565489,94176.0,94163.0,0.09004]
["bitfinex","BTCUSD",1745815256642,0.00565489,94176.0,94164.0,0.01060405]
["bitfinex","BTCUSD",1745815257053,0.09698413,94176.0,94164.0,0.01060405]
["bitfinex","BTCUSD",1745815257201,0.09798413,94176.0,94164.0,0.01060405]
["bitfinex","BTCUSD",1745815257621,0.34,94175.0,94164.0,0.01060405]
["bitfinex","BTCUSD",1745815257809,0.00265492,94174.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745815258009,0.00265492,94174.0,94160.0,0.09004]
["bitfinex","BTCUSD",1745815258190,0.33550373,94175.0,94161.0,0.01060621]
["bitfinex","BTCUSD",1745815258421,0.33550373,94175.0,94161.0,0.02122631]
["bitfinex","BTCUSD",1745815258592,0.00265285,94174.0,94161.0,0.02122631]
["bitfinex","BTCUSD",1745815258790,0.00265285,94174.0,94161.0,0.01060621]
["bitfinex","BTCUSD",1745815259695,0.00265285,94175.0,94161.0,0.01060621]
["bitfinex","BTCUSD",1745815259867,0.001,94174.0,94161.0,0.01060621]
["bitfinex","BTCUSD",1745815260065,0.00265285,94173.0,94161.0,0.01060621]
["bitfinex","BTCUSD",1745815261095,0.01071098,94176.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745815261096,0.01336383,94176.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745815261233,0.01071098,94176.0,94162.0,0.22301989]
["bitfinex","BTCUSD",1745815261435,0.00265285,94175.0,94166.0,0.01060591]
["bitfinex","BTCUSD",1745815261664,0.00265285,94175.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745815261868,0.00265285,94175.0,94162.0,0.0106091]
["bitfinex","BTCUSD",1745815262356,0.00265285,94175.0,94162.0,0.02122909]
["bitfinex","BTCUSD",1745815262504,0.001,94173.0,94162.0,0.02122909]
["bitfinex","BTCUSD",1745815262711,0.01323178,94177.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745815262922,0.09325702,94176.0,94164.0,0.01060751]
["bitfinex","BTCUSD",1745815263233,0.00365285,94175.0,94164.0,0.01060751]
["bitfinex","BTCUSD",1745815263419,0.00265285,94175.0,94164.0,0.01060751]
["bitfinex","BTCUSD",1745815263668,0.001,94173.0,94164.0,0.01060751]
["bitfinex","BTCUSD",1745815263843,0.00365285,94175.0,94164.0,0.01060751]
["bitfinex","BTCUSD",1745815264023,0.00265285,94175.0,94164.0,0.01060751]
["bitfinex","BTCUSD",1745815264222,0.002,94176.0,94164.0,0.01060751]
["bitfinex","BTCUSD",1745815264433,0.00365285,94175.0,94164.0,0.01060751]
["bitfinex","BTCUSD",1745815265659,0.001,94173.0,94164.0,0.01060751]
["bitfinex","BTCUSD",1745815266020,0.00265285,94175.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815266255,0.001,94175.0,94165.0,0.01059114]
["bitfinex","BTCUSD",1745815266478,0.001,94175.0,94163.0,0.01059273]
["bitfinex","BTCUSD",1745815266598,0.00365285,94176.0,94166.0,0.01059034]
["bitfinex","BTCUSD",1745815266797,0.00265285,94176.0,94164.0,0.01059194]
["bitfinex","BTCUSD",1745815267113,0.001,94175.0,94165.0,0.01059114]
["bitfinex","BTCUSD",1745815267320,0.00265285,94174.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815267518,0.00265285,94174.0,94163.0,0.01059273]
["bitfinex","BTCUSD",1745815267739,0.00265285,94174.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745815267936,0.001,94176.0,94166.0,0.01059034]
["bitfinex","BTCUSD",1745815268159,0.001,94176.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745815268366,0.001,94176.0,94167.0,0.01058954]
["bitfinex","BTCUSD",1745815268712,0.001,94176.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745815268713,0.001,94175.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1745815268912,0.001,94176.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745815269127,0.001,94176.0,94173.0,0.01058476]
["bitfinex","BTCUSD",1745815269268,0.002,94176.0,94174.0,0.01058397]
["bitfinex","BTCUSD",1745815270168,0.01069318,94177.0,94173.0,0.01061875]
["bitfinex","BTCUSD",1745815270370,0.0475,94189.0,94175.0,0.01058317]
["bitfinex","BTCUSD",1745815270574,0.0475,94189.0,94174.0,0.02120261]
["bitfinex","BTCUSD",1745815270784,0.42135921,94179.0,94176.0,0.01058237]
["bitfinex","BTCUSD",1745815270986,0.01075921,94179.0,94175.0,0.01058317]
["bitfinex","BTCUSD",1745815271191,0.00265285,94188.0,94177.0,0.01058158]
["bitfinex","BTCUSD",1745815271392,0.00265285,94188.0,94176.0,0.01058237]
["bitfinex","BTCUSD",1745815271603,0.00265285,94188.0,94178.0,0.01058078]
["bitfinex","BTCUSD",1745815271798,0.00265285,94188.0,94177.0,0.01058158]
["bitfinex","BTCUSD",1745815271998,0.00265285,94188.0,94179.0,0.01057998]
["bitfinex","BTCUSD",1745815272235,0.001,94179.0,94178.0,0.01058078]
["bitfinex","BTCUSD",1745815272483,0.00265285,94186.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745815272814,0.00265285,94186.0,94172.0,0.01058556]
["bitfinex","BTCUSD",1745815273105,0.12313842,94182.0,94172.0,0.01058556]
["bitfinex","BTCUSD",1745815273310,0.10954299,94181.0,94172.0,0.01058556]
["bitfinex","BTCUSD",1745815273503,0.10954299,94181.0,94155.0,0.0484]
["bitfinex","BTCUSD",1745815273504,0.0471,94179.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815273713,0.34,94177.0,94173.0,0.01056264]
["bitfinex","BTCUSD",1745815273884,0.10954299,94176.0,94160.0,0.09]
["bitfinex","BTCUSD",1745815274238,0.10954299,94176.0,94161.0,0.0105722]
["bitfinex","BTCUSD",1745815275559,0.01983565,94175.0,94161.0,0.0105722]
["bitfinex","BTCUSD",1745815275801,0.00265285,94174.0,94161.0,0.0105722]
["bitfinex","BTCUSD",1745815276652,0.01990579,94173.0,94161.0,0.0105722]
["bitfinex","BTCUSD",1745815276838,0.00265285,94172.0,94161.0,0.0105722]
["bitfinex","BTCUSD",1745815277047,0.00265285,94172.0,94160.0,0.09]
["bitfinex","BTCUSD",1745815277443,0.01990579,94171.0,94160.0,0.09]
["bitfinex","BTCUSD",1745815277646,0.00265285,94170.0,94161.0,0.0105722]
["bitfinex","BTCUSD",1745815278227,0.00265285,94174.0,94161.0,0.0105722]
["bitfinex","BTCUSD",1745815278754,0.01990781,94173.0,94160.0,0.09]
["bitfinex","BTCUSD",1745815278955,0.00265285,94172.0,94161.0,0.0106696]
["bitfinex","BTCUSD",1745815279196,0.001,94170.0,94161.0,0.0106696]
["bitfinex","BTCUSD",1745815280155,0.00265285,94173.0,94161.0,0.0106696]
["bitfinex","BTCUSD",1745815280357,0.001,94170.0,94161.0,0.0106696]
["bitfinex","BTCUSD",1745815280562,0.002,94170.0,94161.0,0.0106696]
["bitfinex","BTCUSD",1745815280972,0.01990749,94169.0,94161.0,0.0106696]
["bitfinex","BTCUSD",1745815281175,0.00265285,94168.0,94161.0,0.0106696]
["bitfinex","BTCUSD",1745815281392,0.0458,94167.0,94161.0,0.0106696]
["bitfinex","BTCUSD",1745815281534,0.00265285,94166.0,94161.0,0.0106696]
["bitfinex","BTCUSD",1745815281733,0.00265285,94166.0,94160.0,0.09]
["bitfinex","BTCUSD",1745815281937,0.00265285,94166.0,94161.0,0.01067335]
["bitfinex","BTCUSD",1745815282341,0.00265285,94166.0,94160.0,0.09]
["bitfinex","BTCUSD",1745815282670,0.00265285,94166.0,94161.0,0.01067335]
["bitfinex","BTCUSD",1745815283075,0.00365285,94166.0,94161.0,0.01067335]
["bitfinex","BTCUSD",1745815283427,0.0458,94173.0,94161.0,0.01067335]
["bitfinex","BTCUSD",1745815283598,0.001,94166.0,94161.0,0.01067335]
["bitfinex","BTCUSD",1745815284003,0.001,94166.0,94158.0,0.09004]
["bitfinex","BTCUSD",1745815284206,0.001,94166.0,94162.0,0.01067255]
["bitfinex","BTCUSD",1745815284452,0.001,94166.0,94158.0,0.09004]
["bitfinex","BTCUSD",1745815284608,0.001,94166.0,94163.0,0.01067175]
["bitfinex","BTCUSD",1745815284824,0.00265285,94176.0,94158.0,0.09004]
["bitfinex","BTCUSD",1745815285032,0.001,94166.0,94164.0,0.01067096]
["bitfinex","BTCUSD",1745815285231,0.001,94166.0,94158.0,0.09004]
["bitfinex","BTCUSD",1745815285430,0.002,94173.0,94165.0,0.01067016]
["bitfinex","BTCUSD",1745815285633,0.001,94166.0,94158.0,0.09004]
["bitfinex","BTCUSD",1745815285836,0.00265285,94172.0,94158.0,0.10066044]
["bitfinex","BTCUSD",1745815286048,0.00265285,94172.0,94159.0,0.01067494]
["bitfinex","BTCUSD",1745815286254,0.001,94166.0,94158.0,0.10066044]
["bitfinex","BTCUSD",1745815286481,0.00265285,94170.0,94158.0,0.10066044]
["bitfinex","BTCUSD",1745815286713,0.00265285,94170.0,94159.0,0.01067494]
["bitfinex","BTCUSD",1745815286917,0.001,94166.0,94159.0,0.01067494]
["bitfinex","BTCUSD",1745815288719,0.001,94170.0,94159.0,0.01067494]
["bitfinex","BTCUSD",1745815288864,0.002,94170.0,94159.0,0.00265644]
["bitfinex","BTCUSD",1745815289062,0.001,94170.0,94159.0,0.01067415]
["bitfinex","BTCUSD",1745815289269,0.00265285,94174.0,94159.0,0.01067415]
["bitfinex","BTCUSD",1745815289464,0.001,94166.0,94159.0,0.01067415]
["bitfinex","BTCUSD",1745815289707,0.001,94166.0,94158.0,0.09004]
["bitfinex","BTCUSD",1745815289901,0.001,94166.0,94160.0,0.00933773]
["bitfinex","BTCUSD",1745815290068,0.001,94166.0,94159.0,0.00933853]
["bitfinex","BTCUSD",1745815290283,0.001,94166.0,94161.0,0.00933693]
["bitfinex","BTCUSD",1745815290498,0.001,94170.0,94160.0,0.00934505]
["bitfinex","BTCUSD",1745815290665,0.001,94170.0,94162.0,0.00934345]
["bitfinex","BTCUSD",1745815291021,0.001,94170.0,94163.0,0.00934266]
["bitfinex","BTCUSD",1745815291378,0.00265285,94174.0,94158.0,0.09004]
["bitfinex","BTCUSD",1745815291826,0.001,94166.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815292026,0.01990727,94173.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815292322,0.001,94170.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815292549,0.00265285,94172.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815292755,0.001,94170.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815292971,0.04704503,94169.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815293189,0.00265285,94168.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815293334,0.00265285,94174.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815293549,0.001,94170.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815294646,0.002,94170.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815294861,0.001,94170.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815295361,0.001,94169.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815295720,0.00265285,94169.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815296342,0.001,94170.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815296544,0.00365285,94169.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815296847,0.002,94169.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815297767,0.00265285,94168.0,94159.0,0.00934584]
["bitfinex","BTCUSD",1745815298265,0.00265285,94168.0,94160.0,0.09004]
["bitfinex","BTCUSD",1745815298623,0.00265285,94168.0,94161.0,0.00934425]
["bitfinex","BTCUSD",1745815299244,0.001,94168.0,94161.0,0.00934425]
["bitfinex","BTCUSD",1745815299694,0.002,94168.0,94161.0,0.00934425]
["bitfinex","BTCUSD",1745815302787,0.0199227,94167.0,94161.0,0.00934425]
["bitfinex","BTCUSD",1745815303148,0.00265285,94166.0,94161.0,0.00934425]
["bitfinex","BTCUSD",1745815303804,0.002,94168.0,94161.0,0.00934425]
["bitfinex","BTCUSD",1745815304206,0.00265285,94174.0,94161.0,0.00934425]
["bitfinex","BTCUSD",1745815304581,0.001,94166.0,94160.0,0.09004]
["bitfinex","BTCUSD",1745815304801,0.00265285,94174.0,94161.0,0.00936246]
["bitfinex","BTCUSD",1745815305172,0.00265285,94174.0,94160.0,0.09004]
["bitfinex","BTCUSD",1745815305173,0.001,94168.0,94160.0,0.09004]
["bitfinex","BTCUSD",1745815305369,0.00265285,94172.0,94161.0,0.00936246]
["bitfinex","BTCUSD",1745815305722,0.00265285,94172.0,94160.0,0.09004]
["bitfinex","BTCUSD",1745815305723,0.001,94166.0,94160.0,0.09004]
["bitfinex","BTCUSD",1745815306164,0.001,94166.0,94161.0,0.00936246]
["bitfinex","BTCUSD",1745815306548,0.00265285,94174.0,94161.0,0.00936246]
["bitfinex","BTCUSD",1745815306701,0.01992576,94173.0,94160.0,0.09004]
["bitfinex","BTCUSD",1745815306952,0.12313842,94170.0,94160.0,0.09004]
["bitfinex","BTCUSD",1745815307181,0.12313842,94170.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815307182,0.4375,94168.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815307379,0.0454,94162.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815307582,0.34,94160.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815307824,0.7506,94160.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815308243,0.01992576,94159.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815308450,0.01992576,94159.0,94155.0,0.00941396]
["bitfinex","BTCUSD",1745815308667,0.00265285,94158.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815309666,0.00265285,94159.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815310072,0.002,94158.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815311471,0.003,94158.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815312694,0.00265285,94157.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815313374,0.00264029,94158.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815314047,0.31951935,94167.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815314335,0.01990522,94166.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815314570,0.01990522,94165.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815314787,0.001,94157.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815315408,0.01090411,94186.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815315611,0.003,94166.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815315815,0.003,94165.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815316023,0.0199034,94167.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815316169,0.0199034,94164.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815316391,0.002,94157.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815316762,0.001,94157.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815317632,0.003,94165.0,94155.0,0.00946173]
["bitfinex","BTCUSD",1745815318061,0.01990224,94164.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815318287,0.01990224,94163.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815318662,0.00438822,94162.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815318886,0.00322646,94162.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815319162,0.34,94167.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815319367,0.002,94164.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815320082,0.001,94162.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815320789,0.003,94162.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815321332,0.002,94162.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815322106,0.10689014,94161.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815323775,0.10789014,94161.0,94154.0,0.0008486]
["bitfinex","BTCUSD",1745815324017,0.00212431,94160.0,94142.0,0.09]
["bitfinex","BTCUSD",1745815324135,0.09816145,94159.0,94142.0,0.09]
["bitfinex","BTCUSD",1745815324346,0.00212431,94158.0,94143.0,0.00953554]
["bitfinex","BTCUSD",1745815326721,0.00312431,94158.0,94143.0,0.00953554]
["bitfinex","BTCUSD",1745815331053,0.00312431,94158.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745815331256,0.01989943,94157.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745815331399,0.01989943,94156.0,94149.0,0.00953075]
["bitfinex","BTCUSD",1745815331613,0.01989943,94156.0,94144.0,0.01274628]
["bitfinex","BTCUSD",1745815331939,0.01989943,94155.0,94150.0,0.00952995]
["bitfinex","BTCUSD",1745815332104,0.001,94158.0,94144.0,0.01274628]
["bitfinex","BTCUSD",1745815332291,0.001,94158.0,94151.0,0.00952916]
["bitfinex","BTCUSD",1745815332490,0.01990271,94157.0,94144.0,0.00212426]
["bitfinex","BTCUSD",1745815332686,0.02202702,94156.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745815332931,0.02202702,94156.0,94145.0,0.00953394]
["bitfinex","BTCUSD",1745815333132,0.01990271,94155.0,94145.0,0.02015585]
["bitfinex","BTCUSD",1745815333335,0.01990271,94155.0,94145.0,0.00953394]
["bitfinex","BTCUSD",1745815333576,0.00212431,94162.0,94145.0,0.00953394]
["bitfinex","BTCUSD",1745815333577,0.01990271,94154.0,94145.0,0.00953394]
["bitfinex","BTCUSD",1745815334108,0.01990271,94153.0,94145.0,0.00953394]
["bitfinex","BTCUSD",1745815334872,0.01990271,94152.0,94145.0,0.00953394]
["bitfinex","BTCUSD",1745815335037,0.01990271,94152.0,94145.0,0.01053394]
["bitfinex","BTCUSD",1745815335207,0.01990271,94152.0,94145.0,0.001]
["bitfinex","BTCUSD",1745815335407,0.00212431,94162.0,94146.0,0.00953109]
["bitfinex","BTCUSD",1745815335666,0.05103243,94161.0,94146.0,0.00953109]
["bitfinex","BTCUSD",1745815335841,0.00212431,94160.0,94146.0,0.00953109]
["bitfinex","BTCUSD",1745815336098,0.01991153,94159.0,94146.0,0.00953109]
["bitfinex","BTCUSD",1745815336264,0.00212431,94158.0,94146.0,0.00953109]
["bitfinex","BTCUSD",1745815336499,0.01991153,94157.0,94146.0,0.00953109]
["bitfinex","BTCUSD",1745815336705,0.00212431,94156.0,94146.0,0.00953109]
["bitfinex","BTCUSD",1745815336874,0.01991153,94156.0,94146.0,0.00953109]
["bitfinex","BTCUSD",1745815337080,0.01991153,94156.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745815337245,0.01293838,94156.0,94147.0,0.0095303]
["bitfinex","BTCUSD",1745815337450,0.0104194,94159.0,94145.0,0.01053189]
["bitfinex","BTCUSD",1745815337711,0.001,94157.0,94148.0,0.0095295]
["bitfinex","BTCUSD",1745815337900,0.001,94157.0,94146.0,0.00953109]
["bitfinex","BTCUSD",1745815338106,0.00212431,94162.0,94143.0,0.0127463]
["bitfinex","BTCUSD",1745815338456,0.00212431,94162.0,94144.0,0.00953269]
["bitfinex","BTCUSD",1745815338829,0.0125501,94162.0,94144.0,0.00953269]
["bitfinex","BTCUSD",1745815339260,0.0484,94161.0,94144.0,0.00953269]
["bitfinex","BTCUSD",1745815339393,0.00212431,94160.0,94144.0,0.00953269]
["bitfinex","BTCUSD",1745815339781,0.001,94157.0,94144.0,0.00953269]
["bitfinex","BTCUSD",1745815339988,0.001,94157.0,94142.0,0.09]
["bitfinex","BTCUSD",1745815340188,0.12537547,94160.0,94143.0,0.00950403]
["bitfinex","BTCUSD",1745815340382,0.06160444,94160.0,94143.0,0.00950403]
["bitfinex","BTCUSD",1745815340588,0.06260444,94160.0,94143.0,0.02012616]
["bitfinex","BTCUSD",1745815341077,0.06160444,94160.0,94143.0,0.02012616]
["bitfinex","BTCUSD",1745815341255,0.06160444,94160.0,94143.0,0.00950403]
["bitfinex","BTCUSD",1745815341409,0.06260444,94160.0,94143.0,0.00950403]
["bitfinex","BTCUSD",1745815341606,0.05320302,94159.0,94143.0,0.00950403]
["bitfinex","BTCUSD",1745815341807,0.00212431,94158.0,94143.0,0.02012616]
["bitfinex","BTCUSD",1745815342211,0.00212431,94158.0,94143.0,0.00950403]
["bitfinex","BTCUSD",1745815342619,0.00212431,94158.0,94143.0,0.02012616]
["bitfinex","BTCUSD",1745815342821,0.00312431,94159.0,94143.0,0.02012616]
["bitfinex","BTCUSD",1745815343045,0.05047932,94159.0,94143.0,0.02012616]
["bitfinex","BTCUSD",1745815343362,0.04947932,94159.0,94143.0,0.02012616]
["bitfinex","BTCUSD",1745815343522,0.001,94158.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745815343718,0.00212431,94157.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745815343925,0.00212431,94157.0,94145.0,0.00950864]
["bitfinex","BTCUSD",1745815344323,0.001,94159.0,94145.0,0.00950864]
["bitfinex","BTCUSD",1745815344527,0.00212431,94158.0,94145.0,0.00950864]
["bitfinex","BTCUSD",1745815345342,0.00212431,94158.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815345679,0.00212431,94158.0,94144.0,0.00950792]
["bitfinex","BTCUSD",1745815345883,0.001,94157.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815346392,0.00212431,94156.0,94147.0,0.00950553]
["bitfinex","BTCUSD",1745815346606,0.00212431,94156.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745815346903,0.00312431,94158.0,94145.0,0.00950425]
["bitfinex","BTCUSD",1745815347401,0.00212431,94158.0,94145.0,0.00950425]
["bitfinex","BTCUSD",1745815347614,0.00212431,94160.0,94145.0,0.02012616]
["bitfinex","BTCUSD",1745815348853,0.04927932,94160.0,94145.0,0.00950425]
["bitfinex","BTCUSD",1745815349013,0.00312431,94160.0,94145.0,0.02012616]
["bitfinex","BTCUSD",1745815349211,0.001,94158.0,94145.0,0.02012616]
["bitfinex","BTCUSD",1745815349433,0.00212431,94157.0,94145.0,0.02012616]
["bitfinex","BTCUSD",1745815349634,0.01992445,94156.0,94145.0,0.11012616]
["bitfinex","BTCUSD",1745815350018,0.01992445,94155.0,94145.0,0.11012616]
["bitfinex","BTCUSD",1745815350217,0.01992445,94155.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815350434,0.01992445,94154.0,94147.0,0.00950266]
["bitfinex","BTCUSD",1745815351185,0.01992445,94153.0,94147.0,0.00950266]
["bitfinex","BTCUSD",1745815351532,0.01992445,94152.0,94145.0,0.10062191]
["bitfinex","BTCUSD",1745815351733,0.01992445,94152.0,94148.0,0.00950186]
["bitfinex","BTCUSD",1745815351923,0.01992445,94151.0,94145.0,0.09]
["bitfinex","BTCUSD",1745815352120,0.01992445,94151.0,94149.0,0.00950106]
["bitfinex","BTCUSD",1745815352369,0.01992445,94150.0,94147.0,0.001]
["bitfinex","BTCUSD",1745815352561,0.01992445,94149.0,94147.0,0.001]
["bitfinex","BTCUSD",1745815353067,0.0484,94161.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1745815353841,0.01992349,94160.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1745815354184,0.01992349,94159.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1745815354600,0.00212431,94158.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815354843,0.01992349,94157.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815355044,0.00212431,94156.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815355444,0.01992349,94155.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815355651,0.01992349,94155.0,94147.0,0.001]
["bitfinex","BTCUSD",1745815355824,0.01992349,94154.0,94147.0,0.001]
["bitfinex","BTCUSD",1745815356025,0.01992349,94154.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815356227,0.01992349,94153.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815356739,0.01992349,94152.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815357457,0.01992349,94151.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815357844,0.01992349,94150.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745815358023,0.01992349,94150.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745815358619,0.0453,94166.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745815359137,0.01992458,94161.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745815359358,0.01992458,94160.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745815359936,0.01992458,94159.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745815360390,0.01992458,94158.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745815360882,0.01992458,94157.0,94147.0,0.01162168]
["bitfinex","BTCUSD",1745815361090,0.02204889,94157.0,94147.0,0.01162168]
["bitfinex","BTCUSD",1745815361297,0.01992458,94156.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745815361497,0.01992458,94156.0,94147.0,0.01162168]
["bitfinex","BTCUSD",1745815361736,0.01992458,94155.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745815361931,0.01992458,94155.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745815362130,0.01992458,94155.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745815362418,0.01992458,94154.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745815362851,0.01992458,94154.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815363055,0.01992458,94153.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745815363257,0.01992458,94153.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815363737,0.01992458,94152.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745815364035,0.01992458,94151.0,94147.0,0.00947695]
["bitfinex","BTCUSD",1745815364733,0.01992458,94150.0,94147.0,0.00947695]
["bitfinex","BTCUSD",1745815365071,0.01992458,94149.0,94147.0,0.00947695]
["bitfinex","BTCUSD",1745815365274,0.01992458,94149.0,94147.0,0.01047695]
["bitfinex","BTCUSD",1745815365478,0.01992458,94148.0,94147.0,0.01047695]
["bitfinex","BTCUSD",1745815365693,0.01992458,94148.0,94147.0,0.01147695]
["bitfinex","BTCUSD",1745815367060,0.01992458,94148.0,94147.0,0.00947695]
["bitfinex","BTCUSD",1745815367359,0.01992458,94148.0,94147.0,0.01147695]
["bitfinex","BTCUSD",1745815367617,0.01992458,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745815367748,0.01992458,94148.0,94147.0,0.01149095]
["bitfinex","BTCUSD",1745815367953,0.01992458,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745815368193,0.01992458,94148.0,94147.0,0.01249095]
["bitfinex","BTCUSD",1745815368394,0.01992458,94148.0,94147.0,0.003]
["bitfinex","BTCUSD",1745815368897,0.01992458,94148.0,94147.0,0.01249095]
["bitfinex","BTCUSD",1745815369100,0.01992458,94148.0,94141.0,0.10386181]
["bitfinex","BTCUSD",1745815369303,0.01992458,94148.0,94147.0,0.00790912]
["bitfinex","BTCUSD",1745815369507,0.0475,94155.0,94142.0,0.00106199]
["bitfinex","BTCUSD",1745815369710,0.0475,94155.0,94147.0,0.00790912]
["bitfinex","BTCUSD",1745815369858,0.01992541,94154.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745815370059,0.01992541,94154.0,94148.0,0.00790832]
["bitfinex","BTCUSD",1745815370261,0.01992541,94153.0,94144.0,0.01168398]
["bitfinex","BTCUSD",1745815370467,0.01992541,94153.0,94149.0,0.00790753]
["bitfinex","BTCUSD",1745815370671,0.01992541,94152.0,94144.0,0.01168398]
["bitfinex","BTCUSD",1745815370897,0.01992541,94152.0,94150.0,0.00790673]
["bitfinex","BTCUSD",1745815371187,0.01992541,94151.0,94144.0,0.00106196]
["bitfinex","BTCUSD",1745815371409,0.0475,94155.0,94144.0,0.00106196]
["bitfinex","BTCUSD",1745815371410,0.01992541,94150.0,94144.0,0.00106196]
["bitfinex","BTCUSD",1745815371610,0.01992541,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1745815371812,0.01992541,94150.0,94143.0,0.01168411]
["bitfinex","BTCUSD",1745815372523,0.01992541,94149.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745815372885,0.01992541,94149.0,94143.0,0.01168411]
["bitfinex","BTCUSD",1745815373288,0.01992541,94148.0,94143.0,0.01168411]
["bitfinex","BTCUSD",1745815373477,0.0475,94155.0,94143.0,0.01168411]
["bitfinex","BTCUSD",1745815373917,0.0475,94155.0,94143.0,0.00106198]
["bitfinex","BTCUSD",1745815374325,0.01992522,94154.0,94143.0,0.00106198]
["bitfinex","BTCUSD",1745815374526,0.01992522,94154.0,94144.0,0.00206197]
["bitfinex","BTCUSD",1745815374696,0.01992522,94153.0,94144.0,0.00206197]
["bitfinex","BTCUSD",1745815374939,0.01992522,94153.0,94144.0,0.00106197]
["bitfinex","BTCUSD",1745815375341,0.01992522,94152.0,94144.0,0.00106197]
["bitfinex","BTCUSD",1745815375540,0.01992522,94152.0,94143.0,0.01268411]
["bitfinex","BTCUSD",1745815375993,0.01992522,94151.0,94143.0,0.01268411]
["bitfinex","BTCUSD",1745815376334,0.01992522,94151.0,94143.0,0.00206198]
["bitfinex","BTCUSD",1745815376743,0.01992522,94150.0,94144.0,0.00791532]
["bitfinex","BTCUSD",1745815376947,0.01992522,94149.0,94144.0,0.00791532]
["bitfinex","BTCUSD",1745815377390,0.01992522,94148.0,94143.0,0.00106198]
["bitfinex","BTCUSD",1745815377648,0.01992522,94148.0,94144.0,0.00791532]
["bitfinex","BTCUSD",1745815378147,0.0475,94155.0,94144.0,0.002]
["bitfinex","BTCUSD",1745815378415,0.0475,94155.0,94145.0,0.00791452]
["bitfinex","BTCUSD",1745815378943,0.01992488,94154.0,94145.0,0.00791452]
["bitfinex","BTCUSD",1745815379101,0.01992488,94153.0,94145.0,0.00791452]
["bitfinex","BTCUSD",1745815379298,0.01992488,94153.0,94143.0,0.00106198]
["bitfinex","BTCUSD",1745815379501,0.01992488,94153.0,94146.0,0.0079105]
["bitfinex","BTCUSD",1745815379758,0.01992488,94153.0,94142.0,0.00106198]
["bitfinex","BTCUSD",1745815379971,0.01992488,94152.0,94147.0,0.00790971]
["bitfinex","BTCUSD",1745815380092,0.01992488,94152.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815380293,0.01992488,94151.0,94148.0,0.00790768]
["bitfinex","BTCUSD",1745815380544,0.01992488,94151.0,94144.0,0.001]
["bitfinex","BTCUSD",1745815380752,0.01992488,94151.0,94149.0,0.00790688]
["bitfinex","BTCUSD",1745815381067,0.01992488,94150.0,94142.0,0.00106198]
["bitfinex","BTCUSD",1745815381277,0.01992488,94150.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815381466,0.01992488,94150.0,94148.0,0.001]
["bitfinex","BTCUSD",1745815381683,0.04855524,94161.0,94148.0,0.001]
["bitfinex","BTCUSD",1745815381883,0.01992455,94160.0,94148.0,0.001]
["bitfinex","BTCUSD",1745815382072,0.00265524,94159.0,94149.0,0.001]
["bitfinex","BTCUSD",1745815382403,0.01992455,94158.0,94149.0,0.001]
["bitfinex","BTCUSD",1745815382597,0.00265524,94157.0,94149.0,0.001]
["bitfinex","BTCUSD",1745815383203,0.00265524,94157.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745815383433,0.01992455,94156.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815383706,0.01992455,94155.0,94148.0,0.001]
["bitfinex","BTCUSD",1745815383917,0.01992455,94155.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815384069,0.01992455,94154.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815384292,0.01992455,94154.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815384673,0.01992455,94153.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815385062,0.01992455,94152.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815385486,0.01992455,94151.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815386096,0.00265524,94160.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815386328,0.01992505,94159.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745815386535,0.00265524,94158.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815386914,0.01992505,94157.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815387113,0.00265524,94156.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815387326,0.02258029,94156.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815387528,0.02258029,94156.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815387732,0.02258029,94156.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815388045,0.01992505,94155.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815388249,0.01992505,94155.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815388817,0.01992505,94154.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815389564,0.01992505,94153.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815390031,0.01992505,94152.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815390453,0.01992505,94151.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815390978,0.01992505,94150.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815391405,0.00265524,94160.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815391693,0.00265524,94160.0,94142.0,0.01268423]
["bitfinex","BTCUSD",1745815391913,0.01992878,94159.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815392128,0.01992878,94159.0,94142.0,0.01268423]
["bitfinex","BTCUSD",1745815392129,0.00265525,94158.0,94142.0,0.01268423]
["bitfinex","BTCUSD",1745815392337,0.01992878,94157.0,94142.0,0.01368423]
["bitfinex","BTCUSD",1745815392569,0.00265525,94156.0,94142.0,0.01368423]
["bitfinex","BTCUSD",1745815392752,0.02258403,94156.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815392954,0.01992878,94155.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815393301,0.01992878,94155.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815393501,0.01992878,94154.0,94142.0,0.00106198]
["bitfinex","BTCUSD",1745815393729,0.01992878,94154.0,94142.0,0.01168423]
["bitfinex","BTCUSD",1745815393948,0.01992878,94154.0,94143.0,0.00790482]
["bitfinex","BTCUSD",1745815394154,0.01992878,94153.0,94143.0,0.00790482]
["bitfinex","BTCUSD",1745815394557,0.01992878,94152.0,94143.0,0.00790482]
["bitfinex","BTCUSD",1745815395002,0.00265525,94160.0,94143.0,0.00790482]
["bitfinex","BTCUSD",1745815395003,0.01992878,94151.0,94143.0,0.00790482]
["bitfinex","BTCUSD",1745815395515,0.01992878,94150.0,94143.0,0.00896683]
["bitfinex","BTCUSD",1745815395923,0.00265525,94160.0,94143.0,0.00896683]
["bitfinex","BTCUSD",1745815396672,0.01992854,94159.0,94143.0,0.00896683]
["bitfinex","BTCUSD",1745815396879,0.00265525,94158.0,94143.0,0.00996683]
["bitfinex","BTCUSD",1745815397081,0.01992854,94157.0,94143.0,0.00996683]
["bitfinex","BTCUSD",1745815397340,0.00265525,94156.0,94143.0,0.00996683]
["bitfinex","BTCUSD",1745815397718,0.00265525,94156.0,94143.0,0.00896683]
["bitfinex","BTCUSD",1745815397921,0.01992854,94155.0,94143.0,0.00896683]
["bitfinex","BTCUSD",1745815398334,0.02258379,94154.0,94143.0,0.00896683]
["bitfinex","BTCUSD",1745815398765,0.01992854,94153.0,94143.0,0.00896683]
["bitfinex","BTCUSD",1745815399439,0.01992854,94152.0,94143.0,0.00896683]
["bitfinex","BTCUSD",1745815399843,0.01992854,94151.0,94143.0,0.00896683]
["bitfinex","BTCUSD",1745815400195,0.05255526,94150.0,94143.0,0.00790482]
["bitfinex","BTCUSD",1745815400596,0.05255526,94150.0,94137.0,0.00789478]
["bitfinex","BTCUSD",1745815400597,0.01992854,94149.0,94140.0,0.13387363]
["bitfinex","BTCUSD",1745815400808,0.01992854,94149.0,94141.0,0.00106211]
["bitfinex","BTCUSD",1745815401009,0.01992854,94149.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745815401208,0.0483,94161.0,94143.0,0.22306388]
["bitfinex","BTCUSD",1745815401427,0.0483,94161.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745815401611,0.0452,94163.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745815401821,0.01991851,94160.0,94154.0,0.22303793]
["bitfinex","BTCUSD",1745815402063,0.01991851,94160.0,94156.0,0.22303197]
["bitfinex","BTCUSD",1745815402313,0.0452,94163.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745815402458,0.0452,94163.0,94157.0,0.01852334]
["bitfinex","BTCUSD",1745815402657,0.4605,94169.0,94157.0,0.01852334]
["bitfinex","BTCUSD",1745815402936,0.01990623,94168.0,94157.0,0.01852334]
["bitfinex","BTCUSD",1745815403188,0.001,94161.0,94158.0,0.01062044]
["bitfinex","BTCUSD",1745815403388,0.002,94161.0,94158.0,0.01062044]
["bitfinex","BTCUSD",1745815403569,0.001,94161.0,94159.0,0.00790119]
["bitfinex","BTCUSD",1745815404323,0.0108417,94163.0,94159.0,0.00790119]
["bitfinex","BTCUSD",1745815404472,0.0108417,94163.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745815404835,0.002,94169.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745815405233,0.002,94169.0,94159.0,0.34627707]
["bitfinex","BTCUSD",1745815405234,0.01990115,94168.0,94162.0,0.0078988]
["bitfinex","BTCUSD",1745815405587,0.01990115,94168.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745815405790,0.01990115,94167.0,94163.0,0.00789801]
["bitfinex","BTCUSD",1745815405992,0.01990115,94167.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745815406193,0.01076608,94173.0,94164.0,0.01851697]
["bitfinex","BTCUSD",1745815406392,0.0488,94176.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745815406623,0.05930726,94176.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815406819,0.01989526,94175.0,94165.0,0.01851606]
["bitfinex","BTCUSD",1745815407067,0.001,94167.0,94165.0,0.01851606]
["bitfinex","BTCUSD",1745815407268,0.001,94167.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815408065,0.002,94175.0,94165.0,0.01851606]
["bitfinex","BTCUSD",1745815408268,0.05930726,94176.0,94165.0,0.01851606]
["bitfinex","BTCUSD",1745815408487,0.05930726,94176.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815408858,0.01989076,94175.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815409600,0.01989076,94174.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815410030,0.01989076,94173.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815410441,0.01989076,94172.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815410853,0.01989076,94171.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815411492,0.01989076,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815411919,0.05930726,94176.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815412563,0.06476187,94175.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815412763,0.02254052,94175.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815413097,0.001,94172.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815413299,0.001,94171.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815413705,0.01988566,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815414062,0.05930726,94176.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815414276,0.002,94175.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815414427,0.001,94171.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815414650,0.01988485,94175.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815414838,0.01988485,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815415177,0.02188485,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815415336,0.002,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815416400,0.05930726,94176.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815416601,0.001,94171.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815416774,0.002,94175.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815416959,0.05930726,94176.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815417160,0.001,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815417804,0.00265486,94175.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815418570,0.01988352,94174.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815418770,0.00265486,94173.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815419416,0.01988352,94172.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815419625,0.001,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815420068,0.00265486,94175.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815420254,0.001,94173.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815420453,0.001,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815421175,0.00265486,94173.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815421673,0.001,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815422697,0.00265486,94171.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815422899,0.00265486,94175.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815423101,0.001,94170.0,94165.0,0.00789641]
["bitfinex","BTCUSD",1745815424088,0.001,94170.0,94165.0,0.00253714]
["bitfinex","BTCUSD",1745815424520,0.002,94170.0,94165.0,0.00696704]
["bitfinex","BTCUSD",1745815426403,0.05860055,94176.0,94165.0,0.00160969]
["bitfinex","BTCUSD",1745815426537,0.05860055,94176.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815426737,0.00159364,94175.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815426962,0.01989363,94174.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815427158,0.00159364,94173.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815427474,0.01989363,94172.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815427723,0.00159364,94171.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815428106,0.01989363,94170.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815428309,0.00159364,94169.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815428714,0.00159364,94175.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815429110,0.001,94173.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815429323,0.00159364,94172.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815429727,0.01990007,94171.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815429920,0.00159364,94170.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815430122,0.01990007,94169.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815430350,0.0089837,94169.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815430857,0.00159364,94175.0,94165.0,0.00607415]
["bitfinex","BTCUSD",1745815431171,0.00159364,94175.0,94164.0,0.00804145]
["bitfinex","BTCUSD",1745815431395,0.00159364,94175.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745815431614,0.00159364,94175.0,94161.0,0.00607813]
["bitfinex","BTCUSD",1745815431817,0.05860055,94176.0,94161.0,0.01414957]
["bitfinex","BTCUSD",1745815432796,0.001,94175.0,94161.0,0.01414957]
["bitfinex","BTCUSD",1745815433891,0.05960055,94176.0,94161.0,0.01414957]
["bitfinex","BTCUSD",1745815434028,0.05860055,94176.0,94161.0,0.01414957]
["bitfinex","BTCUSD",1745815434230,0.001,94175.0,94161.0,0.01414957]
["bitfinex","BTCUSD",1745815435883,0.002,94175.0,94161.0,0.01414957]
["bitfinex","BTCUSD",1745815439433,0.002,94175.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745815440288,0.002,94175.0,94164.0,0.00609155]
["bitfinex","BTCUSD",1745815440489,0.001,94175.0,94164.0,0.01671131]
["bitfinex","BTCUSD",1745815441051,0.002,94175.0,94164.0,0.01671131]
["bitfinex","BTCUSD",1745815441639,0.001,94175.0,94164.0,0.01671131]
["bitfinex","BTCUSD",1745815441844,0.002,94175.0,94164.0,0.01671131]
["bitfinex","BTCUSD",1745815442017,0.002,94175.0,94164.0,0.00609155]
["bitfinex","BTCUSD",1745815442371,0.01992418,94174.0,94164.0,0.01671131]
["bitfinex","BTCUSD",1745815442763,0.01992418,94174.0,94164.0,0.00609155]
["bitfinex","BTCUSD",1745815443031,0.01992418,94173.0,94164.0,0.01671131]
["bitfinex","BTCUSD",1745815443393,0.01050726,94176.0,94164.0,0.01671131]
["bitfinex","BTCUSD",1745815443394,0.01992418,94172.0,94164.0,0.01671131]
["bitfinex","BTCUSD",1745815443723,0.01992418,94171.0,94164.0,0.01671131]
["bitfinex","BTCUSD",1745815443921,0.01992418,94171.0,94164.0,0.00609155]
["bitfinex","BTCUSD",1745815444125,0.01992418,94170.0,94164.0,0.00609155]
["bitfinex","BTCUSD",1745815444531,0.01992418,94169.0,94164.0,0.00609155]
["bitfinex","BTCUSD",1745815445067,0.01992418,94168.0,94164.0,0.00609155]
["bitfinex","BTCUSD",1745815445454,0.01992418,94167.0,94164.0,0.00609155]
["bitfinex","BTCUSD",1745815446027,0.001,94173.0,94164.0,0.00609155]
["bitfinex","BTCUSD",1745815446233,0.01050726,94176.0,94162.0,0.06104375]
["bitfinex","BTCUSD",1745815446438,0.01992411,94175.0,94163.0,0.00609814]
["bitfinex","BTCUSD",1745815446865,0.01992411,94175.0,94163.0,0.01671802]
["bitfinex","BTCUSD",1745815447084,0.01992411,94174.0,94163.0,0.00609814]
["bitfinex","BTCUSD",1745815447691,0.02092411,94173.0,94163.0,0.00609814]
["bitfinex","BTCUSD",1745815448094,0.01992411,94172.0,94163.0,0.00609814]
["bitfinex","BTCUSD",1745815448519,0.01992411,94171.0,94163.0,0.00609814]
["bitfinex","BTCUSD",1745815449336,0.01992411,94170.0,94163.0,0.00609814]
["bitfinex","BTCUSD",1745815449795,0.01992411,94169.0,94163.0,0.00609814]
["bitfinex","BTCUSD",1745815450444,0.01992411,94168.0,94163.0,0.00609814]
["bitfinex","BTCUSD",1745815451004,0.01992411,94167.0,94163.0,0.00609814]
["bitfinex","BTCUSD",1745815451631,0.01992411,94166.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745815451835,0.01992411,94166.0,94164.0,0.00609735]
["bitfinex","BTCUSD",1745815452237,0.01069532,94176.0,94164.0,0.00609735]
["bitfinex","BTCUSD",1745815452442,0.0456,94184.0,94164.0,0.00609735]
["bitfinex","BTCUSD",1745815452650,0.01992526,94183.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745815453058,0.01992526,94183.0,94164.0,0.00709735]
["bitfinex","BTCUSD",1745815453275,0.01992526,94182.0,94164.0,0.00709735]
["bitfinex","BTCUSD",1745815453528,0.01992526,94182.0,94164.0,0.001]
["bitfinex","BTCUSD",1745815453738,0.01992526,94181.0,94165.0,0.00609655]
["bitfinex","BTCUSD",1745815454253,0.01992526,94180.0,94165.0,0.00609655]
["bitfinex","BTCUSD",1745815454903,0.01992526,94179.0,94165.0,0.00609655]
["bitfinex","BTCUSD",1745815455330,0.01992526,94178.0,94165.0,0.00609655]
["bitfinex","BTCUSD",1745815455794,0.01992526,94178.0,94166.0,0.00609575]
["bitfinex","BTCUSD",1745815456006,0.01992526,94177.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745815456215,0.01992526,94176.0,94167.0,0.00609495]
["bitfinex","BTCUSD",1745815456438,0.01992526,94176.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745815456666,0.01992526,94176.0,94168.0,0.00609416]
["bitfinex","BTCUSD",1745815456895,0.01992526,94175.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745815457116,0.01992526,94175.0,94169.0,0.00609336]
["bitfinex","BTCUSD",1745815457334,0.01992526,94175.0,94161.0,0.00807144]
["bitfinex","BTCUSD",1745815457555,0.06632526,94174.0,94161.0,0.00807144]
["bitfinex","BTCUSD",1745815457732,0.06632526,94174.0,94162.0,0.00611416]
["bitfinex","BTCUSD",1745815457971,0.12325116,94171.0,94157.0,0.00804693]
["bitfinex","BTCUSD",1745815458169,0.1268154,94170.0,94163.0,0.00611337]
["bitfinex","BTCUSD",1745815458342,0.1268154,94170.0,94155.0,0.08988]
["bitfinex","BTCUSD",1745815458696,0.01992526,94169.0,94156.0,0.00611895]
["bitfinex","BTCUSD",1745815458868,0.01742154,94168.0,94156.0,0.00611895]
["bitfinex","BTCUSD",1745815459072,0.01992526,94168.0,94155.0,0.08988]
["bitfinex","BTCUSD",1745815459282,0.01992526,94168.0,94155.0,0.10050078]
["bitfinex","BTCUSD",1745815459487,0.01992526,94168.0,94156.0,0.00611895]
["bitfinex","BTCUSD",1745815459690,0.01992526,94167.0,94156.0,0.00611895]
["bitfinex","BTCUSD",1745815459985,0.01992526,94166.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745815460235,0.01992526,94166.0,94157.0,0.00611815]
["bitfinex","BTCUSD",1745815460408,0.01992526,94166.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745815460613,0.01992526,94165.0,94158.0,0.00611735]
["bitfinex","BTCUSD",1745815460757,0.01992526,94165.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745815460958,0.01992526,94165.0,94156.0,0.00611895]
["bitfinex","BTCUSD",1745815461215,0.01992526,94164.0,94153.0,0.01876885]
["bitfinex","BTCUSD",1745815461361,0.01992526,94164.0,94157.0,0.00611815]
["bitfinex","BTCUSD",1745815461554,0.01992526,94163.0,94153.0,0.01876885]
["bitfinex","BTCUSD",1745815461760,0.01992526,94163.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815461971,0.01992526,94162.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815462306,0.01992526,94161.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815463124,0.01992526,94160.0,94154.0,0.01674143]
["bitfinex","BTCUSD",1745815463325,0.01992526,94160.0,94154.0,0.00712054]
["bitfinex","BTCUSD",1745815463648,0.10689014,94170.0,94154.0,0.00712054]
["bitfinex","BTCUSD",1745815464021,0.10689014,94170.0,94157.0,0.001]
["bitfinex","BTCUSD",1745815464230,0.01991064,94169.0,94157.0,0.001]
["bitfinex","BTCUSD",1745815464418,0.01991064,94169.0,94153.0,0.01876885]
["bitfinex","BTCUSD",1745815464620,0.01991064,94169.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815465066,0.01991064,94168.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815465643,0.01991064,94167.0,94154.0,0.00712054]
["bitfinex","BTCUSD",1745815465843,0.01991064,94167.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815466411,0.01991064,94166.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815467244,0.01991064,94165.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815467796,0.01991064,94164.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815468214,0.01991064,94163.0,94154.0,0.01674143]
["bitfinex","BTCUSD",1745815468903,0.01991064,94162.0,94154.0,0.01674143]
["bitfinex","BTCUSD",1745815469102,0.01991064,94162.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815469741,0.01991064,94161.0,94154.0,0.00612054]
["bitfinex","BTCUSD",1745815469894,0.01991064,94161.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745815470263,0.01991064,94161.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815470391,0.10689014,94170.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815470599,0.01990347,94169.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815471457,0.01990347,94168.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815471664,0.01990347,94168.0,94156.0,0.01676474]
["bitfinex","BTCUSD",1745815472001,0.01990347,94168.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815472205,0.01990347,94167.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815473108,0.01990347,94166.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815473645,0.01990347,94165.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815474405,0.01990347,94164.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815474814,0.001,94167.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815475253,0.001,94165.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815475653,0.02090363,94166.0,94156.0,0.00614407]
["bitfinex","BTCUSD",1745815475876,0.01990363,94165.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745815476084,0.01990363,94165.0,94157.0,0.00616482]
["bitfinex","BTCUSD",1745815476293,0.01990363,94164.0,94156.0,0.00616562]
["bitfinex","BTCUSD",1745815476522,0.01990363,94164.0,94158.0,0.00616402]
["bitfinex","BTCUSD",1745815476743,0.01990363,94164.0,94157.0,0.00616482]
["bitfinex","BTCUSD",1745815476974,0.10689014,94170.0,94159.0,0.00616322]
["bitfinex","BTCUSD",1745815477195,0.001,94167.0,94159.0,0.00616322]
["bitfinex","BTCUSD",1745815477411,0.001,94167.0,94153.0,0.00814784]
["bitfinex","BTCUSD",1745815477627,0.001,94167.0,94160.0,0.00616243]
["bitfinex","BTCUSD",1745815477843,0.01990585,94166.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745815478065,0.01990585,94166.0,94161.0,0.00616163]
["bitfinex","BTCUSD",1745815478282,0.02090585,94165.0,94153.0,0.01865714]
["bitfinex","BTCUSD",1745815478481,0.01990585,94165.0,94153.0,0.01865714]
["bitfinex","BTCUSD",1745815478692,0.02090585,94164.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815479566,0.01990585,94163.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815480093,0.01990585,94162.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815480310,0.01990585,94161.0,94154.0,0.0167881]
["bitfinex","BTCUSD",1745815480773,0.10689014,94170.0,94154.0,0.0167881]
["bitfinex","BTCUSD",1745815480974,0.10689014,94170.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745815481182,0.001,94166.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745815481352,0.001,94166.0,94157.0,0.00616482]
["bitfinex","BTCUSD",1745815481516,0.01990837,94165.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745815481727,0.01990837,94165.0,94157.0,0.00616482]
["bitfinex","BTCUSD",1745815482288,0.34,94172.0,94157.0,0.00616482]
["bitfinex","BTCUSD",1745815482289,0.01990837,94164.0,94157.0,0.00616482]
["bitfinex","BTCUSD",1745815482982,0.01990837,94163.0,94158.0,0.00616402]
["bitfinex","BTCUSD",1745815483186,0.01990837,94163.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745815483342,0.01990837,94163.0,94159.0,0.00616322]
["bitfinex","BTCUSD",1745815483545,0.01990837,94163.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745815483761,0.01990837,94163.0,94156.0,0.00616562]
["bitfinex","BTCUSD",1745815483947,0.01990837,94162.0,94156.0,0.00616562]
["bitfinex","BTCUSD",1745815484152,0.01990837,94162.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745815484378,0.34,94172.0,94155.0,0.00616641]
["bitfinex","BTCUSD",1745815484610,0.42448,94172.0,94155.0,0.00616641]
["bitfinex","BTCUSD",1745815484998,0.01991426,94171.0,94155.0,0.00616641]
["bitfinex","BTCUSD",1745815485714,0.01991426,94170.0,94155.0,0.00616641]
["bitfinex","BTCUSD",1745815485903,0.01991426,94170.0,94153.0,0.01865714]
["bitfinex","BTCUSD",1745815486100,0.01991426,94170.0,94156.0,0.00616562]
["bitfinex","BTCUSD",1745815486304,0.01991426,94169.0,94154.0,0.0167881]
["bitfinex","BTCUSD",1745815486514,0.01991426,94169.0,94157.0,0.00616482]
["bitfinex","BTCUSD",1745815486714,0.01991426,94169.0,94155.0,0.00616641]
["bitfinex","BTCUSD",1745815486932,0.01991426,94168.0,94153.0,0.00803613]
["bitfinex","BTCUSD",1745815487167,0.01991426,94168.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745815487389,0.01991426,94168.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815487750,0.01991426,94167.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815488160,0.01991426,94166.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815488803,0.01991426,94165.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815489493,0.01991426,94164.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815490029,0.01991426,94163.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815490445,0.01991426,94162.0,94154.0,0.00616721]
["bitfinex","BTCUSD",1745815490909,0.01991426,94162.0,94154.0,0.0167881]
["bitfinex","BTCUSD",1745815491211,0.01991426,94161.0,94154.0,0.0167881]
["bitfinex","BTCUSD",1745815491403,0.01991426,94160.0,94154.0,0.0167881]
["bitfinex","BTCUSD",1745815492450,0.01991426,94159.0,94154.0,0.0167881]
["bitfinex","BTCUSD",1745815492649,0.34,94172.0,94154.0,0.0167881]
["bitfinex","BTCUSD",1745815492650,0.34,94172.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745815492893,0.34,94172.0,94155.0,0.01677372]
["bitfinex","BTCUSD",1745815493339,0.01992167,94171.0,94155.0,0.01677372]
["bitfinex","BTCUSD",1745815494112,0.01992167,94170.0,94155.0,0.00615294]
["bitfinex","BTCUSD",1745815494322,0.01992167,94170.0,94155.0,0.01677372]
["bitfinex","BTCUSD",1745815494649,0.01992167,94169.0,94155.0,0.01677372]
["bitfinex","BTCUSD",1745815494821,0.01992167,94168.0,94155.0,0.01677372]
["bitfinex","BTCUSD",1745815495399,0.01992167,94167.0,94155.0,0.01677372]
["bitfinex","BTCUSD",1745815495862,0.01992167,94166.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745815496042,0.01992167,94166.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745815496241,0.01992167,94166.0,94161.0,0.01676826]
["bitfinex","BTCUSD",1745815496441,0.001,94168.0,94161.0,0.01676826]
["bitfinex","BTCUSD",1745815497346,0.001,94166.0,94161.0,0.00614816]
["bitfinex","BTCUSD",1745815497817,0.001,94168.0,94158.0,0.01062044]
["bitfinex","BTCUSD",1745815497993,0.002,94168.0,94162.0,0.00610708]
["bitfinex","BTCUSD",1745815498191,0.001,94168.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745815498386,0.001,94168.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815498591,0.001,94167.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815499408,0.4106,94173.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815499816,0.01991438,94172.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815500194,0.001,94167.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815500594,0.01991438,94171.0,94161.0,0.01672798]
["bitfinex","BTCUSD",1745815500907,0.01991438,94170.0,94161.0,0.01672798]
["bitfinex","BTCUSD",1745815501108,0.01991438,94170.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815501379,0.01991438,94169.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815502077,0.002,94172.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815502302,0.34,94176.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815502303,0.001,94170.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815502574,0.34,94176.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815502575,0.001,94171.0,94161.0,0.01672798]
["bitfinex","BTCUSD",1745815502956,0.34,94176.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815502957,0.001,94169.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815503121,0.01991348,94170.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815503559,0.01991348,94169.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815504025,0.001,94169.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815505013,0.002,94169.0,94161.0,0.00610788]
["bitfinex","BTCUSD",1745815505426,0.002,94169.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815505583,0.002,94169.0,94161.0,0.01672798]
["bitfinex","BTCUSD",1745815505791,0.002,94169.0,94161.0,0.22913009]
["bitfinex","BTCUSD",1745815506027,0.002,94169.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815506315,0.001,94169.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815506648,0.001,94169.0,94163.0,0.00610628]
["bitfinex","BTCUSD",1745815506850,0.3883,94181.0,94163.0,0.00610628]
["bitfinex","BTCUSD",1745815507057,0.49519014,94181.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745815507267,0.001,94169.0,94164.0,0.00610549]
["bitfinex","BTCUSD",1745815507445,0.001,94169.0,94162.0,0.0061137]
["bitfinex","BTCUSD",1745815507744,0.002,94169.0,94165.0,0.00611131]
["bitfinex","BTCUSD",1745815507941,0.002,94169.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745815508173,0.001,94169.0,94166.0,0.00611051]
["bitfinex","BTCUSD",1745815508377,0.001,94169.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745815508562,0.001,94169.0,94167.0,0.00610971]
["bitfinex","BTCUSD",1745815508861,0.001,94169.0,94168.0,0.00610892]
["bitfinex","BTCUSD",1745815509201,0.001,94169.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815509408,0.49519014,94181.0,94163.0,0.0061129]
["bitfinex","BTCUSD",1745815509631,0.5915338,94181.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815509826,0.001,94169.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815510324,0.01990888,94180.0,94163.0,0.0061129]
["bitfinex","BTCUSD",1745815510496,0.5915338,94181.0,94163.0,0.0061129]
["bitfinex","BTCUSD",1745815510657,0.5945338,94181.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745815511265,0.5945338,94181.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745815511266,0.01990861,94180.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745815511502,0.01990861,94180.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745815511665,0.01990861,94179.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745815511876,0.01990861,94179.0,94162.0,0.0061137]
["bitfinex","BTCUSD",1745815512075,0.001,94169.0,94162.0,0.0061137]
["bitfinex","BTCUSD",1745815512612,0.5915338,94181.0,94162.0,0.0061137]
["bitfinex","BTCUSD",1745815512774,0.003,94179.0,94162.0,0.0061137]
["bitfinex","BTCUSD",1745815513204,0.01990788,94178.0,94162.0,0.0061137]
["bitfinex","BTCUSD",1745815513604,0.001,94169.0,94162.0,0.0061137]
["bitfinex","BTCUSD",1745815513806,0.001,94169.0,94158.0,0.01274431]
["bitfinex","BTCUSD",1745815514055,0.001,94169.0,94159.0,0.00611609]
["bitfinex","BTCUSD",1745815514760,0.5915338,94181.0,94159.0,0.00611609]
["bitfinex","BTCUSD",1745815514982,0.34,94179.0,94159.0,0.00611609]
["bitfinex","BTCUSD",1745815515192,0.34,94179.0,94157.0,0.00212387]
["bitfinex","BTCUSD",1745815515320,0.34,94179.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815515521,0.02290785,94178.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815515727,0.02290785,94178.0,94156.0,0.00611848]
["bitfinex","BTCUSD",1745815515930,0.01990785,94177.0,94157.0,0.00212387]
["bitfinex","BTCUSD",1745815516328,0.01990785,94176.0,94157.0,0.00212387]
["bitfinex","BTCUSD",1745815516521,0.01990785,94176.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815516719,0.01990785,94175.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815516981,0.01990785,94175.0,94156.0,0.00611848]
["bitfinex","BTCUSD",1745815517303,0.01990785,94175.0,94157.0,0.00212387]
["bitfinex","BTCUSD",1745815517436,0.01990785,94174.0,94157.0,0.00212387]
["bitfinex","BTCUSD",1745815517798,0.01990785,94173.0,94158.0,0.00611689]
["bitfinex","BTCUSD",1745815518336,0.01990785,94173.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815518577,0.01990785,94172.0,94156.0,0.00611848]
["bitfinex","BTCUSD",1745815518775,0.01990785,94172.0,94157.0,0.00212387]
["bitfinex","BTCUSD",1745815519018,0.01990785,94172.0,94158.0,0.00611689]
["bitfinex","BTCUSD",1745815519217,0.01990785,94171.0,94158.0,0.00611689]
["bitfinex","BTCUSD",1745815519537,0.01990785,94170.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815519692,0.01990785,94170.0,94159.0,0.00611609]
["bitfinex","BTCUSD",1745815519897,0.01990785,94170.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815520098,0.01990785,94169.0,94160.0,0.00611529]
["bitfinex","BTCUSD",1745815520301,0.01990785,94168.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815520501,0.01990785,94168.0,94161.0,0.00611449]
["bitfinex","BTCUSD",1745815520709,0.01990785,94168.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815520913,0.01990785,94167.0,94162.0,0.0061137]
["bitfinex","BTCUSD",1745815521113,0.01990785,94167.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815521334,0.01990785,94167.0,94163.0,0.0061129]
["bitfinex","BTCUSD",1745815521532,0.01412063,94167.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815521715,0.34,94180.0,94164.0,0.0061121]
["bitfinex","BTCUSD",1745815521923,0.34,94180.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815522192,0.0457,94179.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815522379,0.0457,94179.0,94156.0,0.00611848]
["bitfinex","BTCUSD",1745815522596,0.04152066,94179.0,94157.0,0.00212387]
["bitfinex","BTCUSD",1745815522914,0.02882475,94179.0,94157.0,0.00212387]
["bitfinex","BTCUSD",1745815523070,0.02882475,94179.0,94155.0,0.00212387]
["bitfinex","BTCUSD",1745815523447,0.02882475,94179.0,94156.0,0.00613786]
["bitfinex","BTCUSD",1745815523651,0.02882475,94179.0,94157.0,0.00212387]
["bitfinex","BTCUSD",1745815524334,0.03182475,94179.0,94154.0,0.00212387]
["bitfinex","BTCUSD",1745815524715,0.02882475,94179.0,94155.0,0.00613866]
["bitfinex","BTCUSD",1745815524889,0.03082475,94179.0,94156.0,0.00212387]
["bitfinex","BTCUSD",1745815525086,0.02232668,94179.0,94156.0,0.00212387]
["bitfinex","BTCUSD",1745815525293,0.02232668,94179.0,94157.0,0.00613706]
["bitfinex","BTCUSD",1745815525489,0.02232668,94179.0,94158.0,0.00212387]
["bitfinex","BTCUSD",1745815525490,0.02132668,94179.0,94158.0,0.00212387]
["bitfinex","BTCUSD",1745815525673,0.01932668,94179.0,94158.0,0.00212387]
["bitfinex","BTCUSD",1745815525875,0.02432668,94179.0,94154.0,0.00212387]
["bitfinex","BTCUSD",1745815526313,0.02432668,94179.0,94155.0,0.00613866]
["bitfinex","BTCUSD",1745815526653,0.02432668,94179.0,94156.0,0.00212387]
["bitfinex","BTCUSD",1745815526813,0.0481,94178.0,94156.0,0.00826173]
["bitfinex","BTCUSD",1745815527161,0.34,94176.0,94156.0,0.00613786]
["bitfinex","BTCUSD",1745815527312,0.34,94174.0,94156.0,0.00613786]
["bitfinex","BTCUSD",1745815527514,0.34,94174.0,94153.0,0.00792962]
["bitfinex","BTCUSD",1745815527515,0.12325116,94170.0,94153.0,0.00792962]
["bitfinex","BTCUSD",1745815527722,0.10689014,94173.0,94148.0,0.00212405]
["bitfinex","BTCUSD",1745815528114,0.0496,94172.0,94149.0,0.00614344]
["bitfinex","BTCUSD",1745815528326,0.0496,94172.0,94150.0,0.00212405]
["bitfinex","BTCUSD",1745815528756,0.001,94170.0,94151.0,0.00614185]
["bitfinex","BTCUSD",1745815529071,0.0496,94172.0,94151.0,0.01392481]
["bitfinex","BTCUSD",1745815529300,0.0516,94172.0,94151.0,0.01392481]
["bitfinex","BTCUSD",1745815529430,0.10689014,94171.0,94151.0,0.01392481]
["bitfinex","BTCUSD",1745815529633,0.10689014,94171.0,94151.0,0.00778296]
["bitfinex","BTCUSD",1745815529876,0.10689014,94171.0,94147.0,0.0919241]
["bitfinex","BTCUSD",1745815530062,0.001,94170.0,94147.0,0.0919241]
["bitfinex","BTCUSD",1745815530265,0.10789014,94170.0,94148.0,0.00614424]
["bitfinex","BTCUSD",1745815530659,0.10789014,94170.0,94147.0,0.0919241]
["bitfinex","BTCUSD",1745815531142,0.10789014,94170.0,94148.0,0.00614424]
["bitfinex","BTCUSD",1745815531669,0.10689014,94170.0,94148.0,0.00614424]
["bitfinex","BTCUSD",1745815531892,0.10889014,94170.0,94148.0,0.00614424]
["bitfinex","BTCUSD",1745815532424,0.10989014,94170.0,94148.0,0.00614424]
["bitfinex","BTCUSD",1745815532620,0.11189014,94170.0,94148.0,0.00614424]
["bitfinex","BTCUSD",1745815533170,0.11189014,94170.0,94148.0,0.01418985]
["bitfinex","BTCUSD",1745815533659,0.01990942,94169.0,94148.0,0.01418985]
["bitfinex","BTCUSD",1745815534289,0.095,94168.0,94148.0,0.10398985]
["bitfinex","BTCUSD",1745815534460,0.1821052,94168.0,94148.0,0.10398985]
["bitfinex","BTCUSD",1745815534662,0.1821052,94168.0,94148.0,0.01418985]
["bitfinex","BTCUSD",1745815534818,0.01990942,94167.0,94148.0,0.00804561]
["bitfinex","BTCUSD",1745815535019,0.01990942,94167.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815535258,0.01990942,94166.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815535605,0.01990942,94165.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815536008,0.01990942,94164.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815536593,0.01990942,94163.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815537124,0.01990942,94162.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815537466,0.01990942,94161.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815537676,0.01990942,94160.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815538221,0.01990942,94159.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815538667,0.001,94162.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815538872,0.095,94168.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815539378,0.01990687,94167.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815539847,0.01990687,94166.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815540545,0.01990687,94165.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815541132,0.01990687,94164.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815541346,0.01990687,94163.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815542166,0.01990687,94162.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815542700,0.01990687,94161.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815543284,0.01990687,94160.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815543431,0.01990687,94159.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815544666,0.095,94168.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815545070,0.01991064,94167.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815545620,0.01991064,94166.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815546263,0.01991064,94165.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815546919,0.01991064,94164.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815547381,0.01991064,94163.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815547947,0.01991064,94162.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815548600,0.01991064,94161.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815549406,0.01991064,94160.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815549917,0.01991064,94159.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815550420,0.01991064,94158.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815550809,0.095,94168.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815551010,0.001,94161.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815551323,0.0199152,94160.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815552247,0.0199152,94159.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815552652,0.0199152,94158.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815553377,0.0199152,94157.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815553583,0.095,94168.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815554191,0.01991867,94167.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815554516,0.01991867,94166.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815554962,0.01991867,94165.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815555970,0.01991867,94164.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815556485,0.01991867,94163.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815556682,0.01991867,94163.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815557381,0.01991867,94162.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815557916,0.01991867,94161.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815558664,0.01991867,94160.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815559158,0.01991867,94159.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815559793,0.01991867,94158.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815560384,0.001,94162.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815560385,0.01991867,94157.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815561212,0.01991867,94156.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815561748,0.01991867,94155.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815561920,0.01991867,94155.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815562136,0.095,94168.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815562298,0.095,94168.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815562745,0.01993047,94167.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815563152,0.01993047,94166.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815563619,0.01993047,94165.0,94149.0,0.01776748]
["bitfinex","BTCUSD",1745815564247,0.01993047,94165.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815564596,0.01993047,94164.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815564991,0.01993047,94163.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815565285,0.01993047,94163.0,94149.0,0.00614602]
["bitfinex","BTCUSD",1745815565496,0.01993047,94162.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815565862,0.01993047,94161.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815566294,0.01993047,94160.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815566794,0.01993047,94159.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815567147,0.01993047,94159.0,94149.0,0.22919648]
["bitfinex","BTCUSD",1745815567341,0.01993047,94158.0,94149.0,0.01676748]
["bitfinex","BTCUSD",1745815567950,0.10689014,94170.0,94149.0,0.06666748]
["bitfinex","BTCUSD",1745815568647,0.01992915,94169.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1745815568895,0.01992915,94169.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815569310,0.01992915,94168.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815569957,0.01992915,94167.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815570365,0.01992915,94166.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815570684,0.01992915,94165.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815571137,0.01992915,94164.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815571539,0.01992915,94163.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815572510,0.003,94166.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815572511,0.01992915,94162.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815572992,0.01992915,94161.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815573432,0.01992915,94160.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815573833,0.001,94162.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815574112,0.001,94164.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815574433,0.01992829,94163.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815574631,0.01992829,94163.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815574842,0.01992829,94162.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815575249,0.01992829,94161.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815575868,0.001,94164.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815576474,0.002,94164.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815576765,0.001,94164.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815577202,0.001,94162.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815577611,0.001,94164.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815577927,0.002,94164.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815578342,0.002,94164.0,94151.0,0.00613646]
["bitfinex","BTCUSD",1745815578686,0.002,94164.0,94151.0,0.01675769]
["bitfinex","BTCUSD",1745815578897,0.002,94164.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745815579109,0.002,94164.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1745815579359,0.001,94164.0,94158.0,0.01062044]
["bitfinex","BTCUSD",1745815579532,0.001,94164.0,94158.0,0.01675132]
["bitfinex","BTCUSD",1745815579706,0.001,94164.0,94158.0,0.00613088]
["bitfinex","BTCUSD",1745815579908,0.001,94162.0,94158.0,0.01675132]
["bitfinex","BTCUSD",1745815580175,0.4106,94173.0,94158.0,0.01675132]
["bitfinex","BTCUSD",1745815580176,0.001,94164.0,94159.0,0.01062033]
["bitfinex","BTCUSD",1745815580517,0.001,94164.0,94162.0,0.0475]
["bitfinex","BTCUSD",1745815580647,0.001,94164.0,94162.0,0.2598995]
["bitfinex","BTCUSD",1745815580846,0.002,94164.0,94163.0,0.05332689]
["bitfinex","BTCUSD",1745815581057,0.002,94164.0,94163.0,0.51158327]
["bitfinex","BTCUSD",1745815581281,0.4106,94193.0,94163.0,0.51158327]
["bitfinex","BTCUSD",1745815581282,0.4106,94193.0,94191.0,0.0475]
["bitfinex","BTCUSD",1745815581484,0.0004244,94200.0,94192.0,0.09573263]
["bitfinex","BTCUSD",1745815581688,0.0004244,94200.0,94192.0,0.30806474]
["bitfinex","BTCUSD",1745815581858,0.0004244,94200.0,94193.0,0.00212322]
["bitfinex","BTCUSD",1745815582243,0.0004244,94200.0,94193.0,0.00809219]
["bitfinex","BTCUSD",1745815583768,0.0004244,94200.0,94193.0,0.00909219]
["bitfinex","BTCUSD",1745815584097,0.0004244,94200.0,94193.0,0.01009219]
["bitfinex","BTCUSD",1745815584693,0.0004244,94200.0,94193.0,0.01797902]
["bitfinex","BTCUSD",1745815587676,0.0004244,94200.0,94193.0,0.02785603]
["bitfinex","BTCUSD",1745815594132,0.0004244,94200.0,94191.0,0.0475]
["bitfinex","BTCUSD",1745815594308,0.0004244,94200.0,94193.0,0.09447021]
["bitfinex","BTCUSD",1745815594506,0.0004244,94200.0,94193.0,0.08972]
["bitfinex","BTCUSD",1745815594722,0.0004244,94200.0,94193.0,0.09447021]
["bitfinex","BTCUSD",1745815595235,0.0004244,94200.0,94193.0,0.10253833]
["bitfinex","BTCUSD",1745815595770,0.0004244,94200.0,94193.0,0.01281833]
["bitfinex","BTCUSD",1745815596137,0.0004244,94200.0,94193.0,0.10253833]
["bitfinex","BTCUSD",1745815598731,0.0004244,94200.0,94193.0,0.09447021]
["bitfinex","BTCUSD",1745815602993,0.0004244,94200.0,94193.0,0.14437021]
["bitfinex","BTCUSD",1745815609685,0.0004244,94200.0,94193.0,0.09447021]
["bitfinex","BTCUSD",1745815610144,0.0004244,94208.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745815610585,0.0004244,94208.0,94195.0,0.00475938]
["bitfinex","BTCUSD",1745815611223,0.0034244,94208.0,94195.0,0.00475938]
["bitfinex","BTCUSD",1745815611625,0.0004244,94208.0,94195.0,0.00475938]
["bitfinex","BTCUSD",1745815611824,0.0024244,94208.0,94195.0,0.00475938]
["bitfinex","BTCUSD",1745815612027,0.0054244,94208.0,94195.0,0.00475938]
["bitfinex","BTCUSD",1745815612365,0.0021233,94207.0,94195.0,0.00475938]
["bitfinex","BTCUSD",1745815613367,0.0041233,94207.0,94195.0,0.00475938]
["bitfinex","BTCUSD",1745815613936,0.002,94207.0,94195.0,0.00475938]
["bitfinex","BTCUSD",1745815614141,0.005,94207.0,94195.0,0.00475938]
["bitfinex","BTCUSD",1745815614342,0.005,94207.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745815614705,0.005,94207.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745815615106,0.005,94207.0,94198.0,0.00475699]
["bitfinex","BTCUSD",1745815615287,0.01329902,94208.0,94198.0,0.00475699]
["bitfinex","BTCUSD",1745815615467,0.005,94207.0,94198.0,0.00475699]
["bitfinex","BTCUSD",1745815615664,0.003,94207.0,94198.0,0.01537292]
["bitfinex","BTCUSD",1745815616092,0.005,94207.0,94198.0,0.01537292]
["bitfinex","BTCUSD",1745815616286,0.003,94207.0,94198.0,0.01537292]
["bitfinex","BTCUSD",1745815616748,0.001,94207.0,94198.0,0.01537292]
["bitfinex","BTCUSD",1745815616954,0.001,94207.0,94198.0,0.00475699]
["bitfinex","BTCUSD",1745815617096,0.004,94207.0,94198.0,0.00475699]
["bitfinex","BTCUSD",1745815617433,0.001,94207.0,94198.0,0.00475699]
["bitfinex","BTCUSD",1745815617782,0.003,94207.0,94198.0,0.01537292]
["bitfinex","BTCUSD",1745815618634,0.003,94207.0,94198.0,0.00475699]
["bitfinex","BTCUSD",1745815620741,0.0051233,94207.0,94198.0,0.00475699]
["bitfinex","BTCUSD",1745815620942,0.003,94207.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745815621144,0.003,94207.0,94202.0,0.01061548]
["bitfinex","BTCUSD",1745815621353,0.003,94207.0,94202.0,0.01532996]
["bitfinex","BTCUSD",1745815621576,0.003,94207.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745815621726,0.003,94207.0,94202.0,0.01532996]
["bitfinex","BTCUSD",1745815621926,0.002,94207.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745815622149,0.002,94207.0,94204.0,0.00471289]
["bitfinex","BTCUSD",1745815622352,0.002,94207.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1745815622353,0.003,94207.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1745815622553,0.002,94207.0,94205.0,0.21698702]
["bitfinex","BTCUSD",1745815622870,0.002,94207.0,94205.0,0.00468407]
["bitfinex","BTCUSD",1745815623185,0.002,94207.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815623349,0.0004244,94208.0,94206.0,0.00468327]
["bitfinex","BTCUSD",1745815623552,0.002,94207.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745815623882,0.002,94207.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815624023,0.0004244,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815624242,0.0004244,94208.0,94203.0,0.01167635]
["bitfinex","BTCUSD",1745815626178,0.0004244,94208.0,94203.0,0.00106098]
["bitfinex","BTCUSD",1745815626393,0.0014244,94208.0,94203.0,0.00106098]
["bitfinex","BTCUSD",1745815627135,0.0004244,94208.0,94203.0,0.00106098]
["bitfinex","BTCUSD",1745815627313,0.0014244,94208.0,94203.0,0.00106098]
["bitfinex","BTCUSD",1745815627460,0.0014244,94208.0,94202.0,0.01167646]
["bitfinex","BTCUSD",1745815629118,0.0004244,94208.0,94202.0,0.00106098]
["bitfinex","BTCUSD",1745815629319,0.0004244,94208.0,94203.0,0.00106098]
["bitfinex","BTCUSD",1745815629859,0.0004244,94208.0,94201.0,0.00106098]
["bitfinex","BTCUSD",1745815631055,0.0004244,94208.0,94201.0,0.01167657]
["bitfinex","BTCUSD",1745815631264,0.0004244,94208.0,94201.0,0.00106098]
["bitfinex","BTCUSD",1745815633848,0.0004244,94208.0,94202.0,0.00464082]
["bitfinex","BTCUSD",1745815634052,0.0004244,94208.0,94203.0,0.00106098]
["bitfinex","BTCUSD",1745815634460,0.0004244,94208.0,94204.0,0.00463922]
["bitfinex","BTCUSD",1745815634880,0.0004244,94208.0,94201.0,0.00106098]
["bitfinex","BTCUSD",1745815635078,0.0004244,94208.0,94205.0,0.00463843]
["bitfinex","BTCUSD",1745815635307,0.0004244,94208.0,94201.0,0.00106098]
["bitfinex","BTCUSD",1745815635547,0.0004244,94208.0,94206.0,0.00463763]
["bitfinex","BTCUSD",1745815635737,0.0004244,94208.0,94201.0,0.00106098]
["bitfinex","BTCUSD",1745815635915,0.0004244,94208.0,94207.0,0.00463684]
["bitfinex","BTCUSD",1745815636112,0.0004244,94208.0,94201.0,0.00106098]
["bitfinex","BTCUSD",1745815636313,0.0004244,94208.0,94207.0,0.00463684]
["bitfinex","BTCUSD",1745815636511,0.0004244,94208.0,94201.0,0.00106098]
["bitfinex","BTCUSD",1745815637148,0.0004244,94208.0,94202.0,0.00464082]
["bitfinex","BTCUSD",1745815637352,0.0004244,94208.0,94203.0,0.00106099]
["bitfinex","BTCUSD",1745815637663,0.0004244,94208.0,94204.0,0.00464443]
["bitfinex","BTCUSD",1745815638237,0.0004244,94208.0,94205.0,0.00464364]
["bitfinex","BTCUSD",1745815638560,0.0004244,94208.0,94201.0,0.00106099]
["bitfinex","BTCUSD",1745815638737,0.0004244,94208.0,94206.0,0.00464284]
["bitfinex","BTCUSD",1745815638940,0.0004244,94208.0,94207.0,0.00464204]
["bitfinex","BTCUSD",1745815639260,0.0004244,94208.0,94201.0,0.00106099]
["bitfinex","BTCUSD",1745815639532,0.0004244,94208.0,94207.0,0.00464204]
["bitfinex","BTCUSD",1745815639694,0.0004244,94208.0,94201.0,0.00106099]
["bitfinex","BTCUSD",1745815640062,0.0004244,94208.0,94202.0,0.00464603]
["bitfinex","BTCUSD",1745815640260,0.0004244,94208.0,94203.0,0.09074099]
["bitfinex","BTCUSD",1745815640676,0.0004244,94208.0,94204.0,0.00464443]
["bitfinex","BTCUSD",1745815641043,0.0004244,94208.0,94203.0,0.09074099]
["bitfinex","BTCUSD",1745815641189,0.0004244,94208.0,94204.0,0.00464443]
["bitfinex","BTCUSD",1745815641396,0.0004244,94208.0,94203.0,0.09074099]
["bitfinex","BTCUSD",1745815641608,0.0004244,94208.0,94204.0,0.00464443]
["bitfinex","BTCUSD",1745815641949,0.0004244,94208.0,94203.0,0.09074099]
["bitfinex","BTCUSD",1745815642149,0.0004244,94208.0,94205.0,0.00464364]
["bitfinex","BTCUSD",1745815642305,0.0004244,94208.0,94204.0,0.00464443]
["bitfinex","BTCUSD",1745815642485,0.0004244,94208.0,94206.0,0.00464284]
["bitfinex","BTCUSD",1745815642886,0.0004244,94208.0,94203.0,0.09074099]
["bitfinex","BTCUSD",1745815643114,0.0004244,94208.0,94207.0,0.00464204]
["bitfinex","BTCUSD",1745815643309,0.0004244,94208.0,94203.0,0.09074099]
["bitfinex","BTCUSD",1745815643467,0.0004244,94208.0,94207.0,0.00464204]
["bitfinex","BTCUSD",1745815643666,0.0004244,94208.0,94203.0,0.09074099]
["bitfinex","BTCUSD",1745815644199,0.0004244,94208.0,94204.0,0.00464443]
["bitfinex","BTCUSD",1745815644417,0.0004244,94208.0,94203.0,0.09074099]
["bitfinex","BTCUSD",1745815644628,0.0004244,94208.0,94204.0,0.00464443]
["bitfinex","BTCUSD",1745815644772,0.0004244,94208.0,94203.0,0.09074099]
["bitfinex","BTCUSD",1745815645150,0.0004244,94208.0,94204.0,0.00464443]
["bitfinex","BTCUSD",1745815645628,0.0004244,94208.0,94205.0,0.08968]
["bitfinex","BTCUSD",1745815645826,0.0004244,94208.0,94206.0,0.00464284]
["bitfinex","BTCUSD",1745815646954,0.0004244,94208.0,94207.0,0.08968]
["bitfinex","BTCUSD",1745815647244,0.02033397,94208.0,94207.0,0.09432204]
["bitfinex","BTCUSD",1745815648765,0.02033397,94208.0,94207.0,0.00464204]
["bitfinex","BTCUSD",1745815648989,0.0229878,94208.0,94207.0,0.00464204]
["bitfinex","BTCUSD",1745815649193,0.0229878,94208.0,94186.0,0.01454085]
["bitfinex","BTCUSD",1745815649194,0.0494,94207.0,94186.0,0.00106153]
["bitfinex","BTCUSD",1745815649399,0.002654,94206.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815649605,0.14581473,94206.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815649958,0.02256357,94206.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815650390,0.01990957,94205.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815650638,0.00265402,94204.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815650816,0.02256359,94204.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815651470,0.01990957,94203.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815652292,0.01990957,94202.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815652713,0.01990957,94201.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815652923,0.01990957,94201.0,94198.0,0.00470866]
["bitfinex","BTCUSD",1745815653152,0.01990957,94201.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815653450,0.01990957,94200.0,94198.0,0.00470866]
["bitfinex","BTCUSD",1745815653663,0.01990957,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815653814,0.01990957,94199.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815654018,0.01990957,94199.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815654242,0.01990957,94198.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815654502,0.01990957,94198.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815654710,0.0494,94207.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815654864,0.001,94201.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815655060,0.01989958,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815655258,0.01989958,94200.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815655463,0.01989958,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815655717,0.01989958,94199.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815656022,0.0494,94207.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815656166,0.001,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815656354,0.002,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815656555,0.002,94200.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815656780,0.01989856,94199.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815657023,0.01989856,94199.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815657231,0.02129581,94207.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815657464,0.00159212,94206.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815658302,0.001,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815658729,0.001,94200.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815658872,0.002,94206.0,94197.0,0.00470946]
["bitfinex","BTCUSD",1745815659075,0.004,94206.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815659526,0.00159212,94207.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815659728,0.001,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815659861,0.001,94200.0,94197.0,0.00474041]
["bitfinex","BTCUSD",1745815660219,0.001,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815660414,0.001,94200.0,94198.0,0.00473961]
["bitfinex","BTCUSD",1745815660618,0.001,94200.0,94199.0,0.00473882]
["bitfinex","BTCUSD",1745815660829,0.002,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815661034,0.001,94200.0,94197.0,0.00474041]
["bitfinex","BTCUSD",1745815661235,0.001,94200.0,94197.0,0.00469641]
["bitfinex","BTCUSD",1745815661415,0.001,94206.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815661609,0.001,94200.0,94197.0,0.00473308]
["bitfinex","BTCUSD",1745815661823,0.001,94200.0,94196.0,0.08968]
["bitfinex","BTCUSD",1745815662019,0.001,94200.0,94197.0,0.00473308]
["bitfinex","BTCUSD",1745815662249,0.0491244,94208.0,94197.0,0.22293636]
["bitfinex","BTCUSD",1745815662446,0.001,94200.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745815662617,0.001,94200.0,94199.0,0.0153473]
["bitfinex","BTCUSD",1745815663039,0.001,94200.0,94199.0,0.00473148]
["bitfinex","BTCUSD",1745815663271,0.001,94200.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745815663506,0.001,94200.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815663860,0.00201652,94208.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815664078,0.00401652,94208.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815664450,0.001,94200.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815664646,0.00201652,94208.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815664850,0.00401652,94208.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815665094,0.00601652,94208.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815665295,0.00401652,94208.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815665500,0.001,94200.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815666792,0.0024244,94208.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815667001,0.0004244,94208.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815667393,0.001,94200.0,94198.0,0.00473228]
["bitfinex","BTCUSD",1745815667546,0.001,94200.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815667744,0.0004244,94208.0,94199.0,0.00473148]
["bitfinex","BTCUSD",1745815667949,0.0004244,94208.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815668151,0.0024244,94208.0,94200.0,0.00473069]
["bitfinex","BTCUSD",1745815668367,0.0024244,94208.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815668566,0.0044244,94208.0,94201.0,0.00472989]
["bitfinex","BTCUSD",1745815668760,0.0004244,94208.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815668966,0.0024244,94208.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815669218,0.0044244,94208.0,94197.0,0.00473308]
["bitfinex","BTCUSD",1745815669385,0.01989705,94207.0,94197.0,0.00473308]
["bitfinex","BTCUSD",1745815670031,0.01989705,94206.0,94197.0,0.00473308]
["bitfinex","BTCUSD",1745815670235,0.01989705,94205.0,94197.0,0.00473308]
["bitfinex","BTCUSD",1745815670861,0.01989705,94204.0,94197.0,0.00473308]
["bitfinex","BTCUSD",1745815671821,0.01989705,94203.0,94197.0,0.00473308]
["bitfinex","BTCUSD",1745815672201,0.01989705,94202.0,94197.0,0.00473308]
["bitfinex","BTCUSD",1745815672594,0.01989705,94202.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815672774,0.002,94205.0,94198.0,0.0047166]
["bitfinex","BTCUSD",1745815672978,0.002,94205.0,94197.0,0.00471739]
["bitfinex","BTCUSD",1745815672979,0.001,94203.0,94197.0,0.00471739]
["bitfinex","BTCUSD",1745815673205,0.001,94203.0,94198.0,0.0047166]
["bitfinex","BTCUSD",1745815673377,0.00201652,94208.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815673582,0.001,94202.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815673784,0.001,94202.0,94197.0,0.00471739]
["bitfinex","BTCUSD",1745815674169,0.001,94202.0,94198.0,0.0047166]
["bitfinex","BTCUSD",1745815674367,0.001,94202.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815674577,0.01990332,94201.0,94197.0,0.00471739]
["bitfinex","BTCUSD",1745815674780,0.01990332,94201.0,94196.0,0.10029616]
["bitfinex","BTCUSD",1745815675114,0.001,94202.0,94197.0,0.01533343]
["bitfinex","BTCUSD",1745815675312,0.002,94202.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815675474,0.001,94202.0,94197.0,0.00471739]
["bitfinex","BTCUSD",1745815675678,0.001,94202.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745815675877,0.001,94202.0,94197.0,0.00471739]
["bitfinex","BTCUSD",1745815676103,0.001,94202.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745815676300,0.002,94202.0,94197.0,0.00471739]
["bitfinex","BTCUSD",1745815676534,0.001,94202.0,94197.0,0.00992182]
["bitfinex","BTCUSD",1745815676736,0.001,94202.0,94198.0,0.0047166]
["bitfinex","BTCUSD",1745815676893,0.001,94201.0,94198.0,0.0047166]
["bitfinex","BTCUSD",1745815677481,0.001,94202.0,94199.0,0.00992182]
["bitfinex","BTCUSD",1745815677703,0.002,94202.0,94200.0,0.00471501]
["bitfinex","BTCUSD",1745815678054,0.001,94202.0,94200.0,0.00471501]
["bitfinex","BTCUSD",1745815678235,0.001,94202.0,94199.0,0.00263683]
["bitfinex","BTCUSD",1745815678437,0.001,94201.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745815678643,0.001,94201.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745815678860,0.001,94201.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745815679265,0.001,94201.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815679266,0.002,94201.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815679628,0.001,94201.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815679829,0.002,94201.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815680108,0.001,94202.0,94199.0,0.22293229]
["bitfinex","BTCUSD",1745815680561,0.0004244,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815680746,0.0004244,94208.0,94205.0,0.22291809]
["bitfinex","BTCUSD",1745815681649,0.0014244,94208.0,94205.0,0.22291809]
["bitfinex","BTCUSD",1745815683040,0.0004244,94208.0,94205.0,0.22291809]
["bitfinex","BTCUSD",1745815683898,0.0004244,94208.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815687784,0.0004244,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815688084,0.0004244,94208.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815688466,0.0004244,94208.0,94203.0,0.01273823]
["bitfinex","BTCUSD",1745815688703,0.0004244,94208.0,94203.0,0.00212286]
["bitfinex","BTCUSD",1745815688901,0.0004244,94208.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745815689101,0.0004244,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815689523,0.0004244,94208.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815691667,0.0004244,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815692404,0.0004244,94208.0,94203.0,0.10025537]
["bitfinex","BTCUSD",1745815692405,0.0004244,94208.0,94203.0,0.10237823]
["bitfinex","BTCUSD",1745815692595,0.0004244,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815693706,0.0004244,94208.0,94205.0,0.22291809]
["bitfinex","BTCUSD",1745815693915,0.0004244,94208.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815694252,0.0004244,94208.0,94203.0,0.10237823]
["bitfinex","BTCUSD",1745815694453,0.0004244,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815695113,0.0004244,94208.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815695512,0.0004244,94208.0,94202.0,0.2269464]
["bitfinex","BTCUSD",1745815695679,0.0004244,94208.0,94203.0,0.00159217]
["bitfinex","BTCUSD",1745815696733,0.0004244,94208.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815696939,0.0004244,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815697231,0.0004244,94208.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815697440,0.00348575,94209.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815698249,0.00348575,94209.0,94203.0,0.01220754]
["bitfinex","BTCUSD",1745815698748,0.00348575,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815698949,0.00348575,94209.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815699096,0.00348575,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815699706,0.00348575,94209.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815702151,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815702354,0.00348575,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815702716,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815703036,0.00348575,94209.0,94207.0,0.0464]
["bitfinex","BTCUSD",1745815703277,0.00348575,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745815720175,0.00348575,94209.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745815720363,0.00536835,94208.0,94191.0,0.00777263]
["bitfinex","BTCUSD",1745815720567,0.00536835,94208.0,94181.0,0.0486]
["bitfinex","BTCUSD",1745815720568,0.01990259,94207.0,94192.0,0.10689014]
["bitfinex","BTCUSD",1745815720771,0.12325116,94202.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745815721113,0.02255672,94201.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745815721514,0.02255672,94201.0,94183.0,0.00811275]
["bitfinex","BTCUSD",1745815721743,0.02255672,94201.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1745815721871,0.01990259,94200.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745815722078,0.00265413,94199.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745815722625,0.00265413,94199.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1745815723105,0.01990259,94198.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745815723341,0.00265413,94197.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1745815723551,0.02255672,94197.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1745815723885,0.02255672,94197.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745815724093,0.01990259,94196.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745815724323,0.00265413,94195.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745815724558,0.01990259,94194.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745815724891,0.01990259,94194.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1745815725241,0.01990259,94193.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1745815726074,0.01990259,94192.0,94184.0,0.01161751]
["bitfinex","BTCUSD",1745815726542,0.01990259,94191.0,94184.0,0.01161751]
["bitfinex","BTCUSD",1745815727050,0.01990259,94190.0,94184.0,0.01161751]
["bitfinex","BTCUSD",1745815727249,0.00265413,94204.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745815727456,0.00265414,94204.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745815727656,0.4106,94205.0,94202.0,0.01061548]
["bitfinex","BTCUSD",1745815727860,0.01987037,94203.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745815728261,0.4106,94205.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745815728953,0.4126,94205.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745815729301,0.001,94203.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745815730540,0.4126,94205.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745815730948,0.01986984,94204.0,94201.0,0.01161559]
["bitfinex","BTCUSD",1745815731149,0.01986984,94204.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745815731353,0.4126,94205.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745815731533,0.0489,94216.0,94200.0,0.01161571]
["bitfinex","BTCUSD",1745815731723,0.01986982,94208.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745815732076,0.01986982,94208.0,94201.0,0.001]
["bitfinex","BTCUSD",1745815732231,0.01986982,94208.0,94200.0,0.001]
["bitfinex","BTCUSD",1745815732432,0.01986982,94207.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745815732653,0.01986982,94207.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745815732873,0.01986982,94207.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745815733045,0.01986982,94206.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745815733625,0.0004244,94212.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745815733829,0.0198696,94208.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745815734130,0.0198696,94208.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815734636,0.0004244,94212.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815737636,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815740848,0.00348575,94209.0,94205.0,0.0186267]
["bitfinex","BTCUSD",1745815741078,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815741757,0.00348575,94209.0,94205.0,0.0186267]
["bitfinex","BTCUSD",1745815743376,0.00348575,94209.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815743575,0.00348575,94209.0,94203.0,0.10121537]
["bitfinex","BTCUSD",1745815743778,0.00348575,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815744009,0.00348575,94209.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815744595,0.00348575,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815745041,0.00348575,94209.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815745456,0.00348575,94209.0,94203.0,0.10121537]
["bitfinex","BTCUSD",1745815746139,0.00348575,94209.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815747419,0.00348575,94209.0,94203.0,0.10121537]
["bitfinex","BTCUSD",1745815749080,0.00348575,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815750036,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815750408,0.00348575,94209.0,94205.0,0.01869331]
["bitfinex","BTCUSD",1745815751490,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815752444,0.00348575,94209.0,94205.0,0.00807817]
["bitfinex","BTCUSD",1745815752647,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815753240,0.00348575,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815753956,0.00348575,94209.0,94205.0,0.01866782]
["bitfinex","BTCUSD",1745815754128,0.00348575,94209.0,94205.0,0.00805268]
["bitfinex","BTCUSD",1745815754329,0.00348575,94209.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815755645,0.00348575,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815755847,0.01989559,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815756446,0.00348575,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815756679,0.00348575,94209.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815757283,0.01990457,94208.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815757895,0.01990457,94207.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815758095,0.01990457,94206.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815758695,0.01990457,94205.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745815760439,0.01990457,94205.0,94204.0,0.01261526]
["bitfinex","BTCUSD",1745815760777,0.01990457,94205.0,94204.0,0.01161526]
["bitfinex","BTCUSD",1745815761186,0.01990457,94205.0,94204.0,0.01261526]
["bitfinex","BTCUSD",1745815762107,0.01990457,94205.0,94204.0,0.22492046]
["bitfinex","BTCUSD",1745815762319,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815762616,0.01991706,94208.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745815763633,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815765681,0.00348575,94209.0,94206.0,0.22291497]
["bitfinex","BTCUSD",1745815766632,0.00348575,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745815767468,0.00348575,94209.0,94206.0,0.22291476]
["bitfinex","BTCUSD",1745815767933,0.00348575,94209.0,94208.0,0.22683704]
["bitfinex","BTCUSD",1745815768116,0.00348575,94209.0,94208.0,0.33372718]
["bitfinex","BTCUSD",1745815769374,0.00348575,94209.0,94208.0,0.33572718]
["bitfinex","BTCUSD",1745815770369,0.00348575,94209.0,94208.0,0.33772718]
["bitfinex","BTCUSD",1745815780013,0.00348575,94209.0,94208.0,0.38612718]
["bitfinex","BTCUSD",1745815783908,0.00348575,94209.0,94208.0,0.47592718]
["bitfinex","BTCUSD",1745815788792,0.00348575,94209.0,94208.0,0.24129624]
["bitfinex","BTCUSD",1745815789883,0.00348575,94209.0,94208.0,0.45359243]
["bitfinex","BTCUSD",1745815790774,0.00348575,94209.0,94208.0,0.46813328]
["bitfinex","BTCUSD",1745815797909,0.00348575,94209.0,94208.0,0.41973328]
["bitfinex","BTCUSD",1745815798150,0.00348575,94209.0,94208.0,0.0938]
["bitfinex","BTCUSD",1745815798374,0.00348575,94209.0,94208.0,0.004]
["bitfinex","BTCUSD",1745815799233,0.05643941,94209.0,94208.0,0.004]
["bitfinex","BTCUSD",1745815799430,0.07232275,94209.0,94208.0,0.004]
["bitfinex","BTCUSD",1745815799634,0.07232275,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745815799842,0.0843948,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745815800040,0.0843948,94209.0,94208.0,0.003]
["bitfinex","BTCUSD",1745815800259,0.0843948,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745815800613,0.07232275,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745815801166,0.07232275,94209.0,94202.0,0.08964]
["bitfinex","BTCUSD",1745815805558,0.07232275,94209.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745815805788,0.12325116,94202.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1745815805991,0.09765415,94201.0,94185.0,0.08964]
["bitfinex","BTCUSD",1745815806179,0.11753409,94201.0,94185.0,0.08964]
["bitfinex","BTCUSD",1745815806380,0.11753409,94201.0,94185.0,0.1002574]
["bitfinex","BTCUSD",1745815806583,0.02407853,94200.0,94185.0,0.1002574]
["bitfinex","BTCUSD",1745815806802,0.00265415,94199.0,94185.0,0.1002574]
["bitfinex","BTCUSD",1745815807019,0.00265415,94199.0,94185.0,0.0997574]
["bitfinex","BTCUSD",1745815807341,0.00265415,94198.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745815807486,0.00265415,94200.0,94185.0,0.0997574]
["bitfinex","BTCUSD",1745815807699,0.00265415,94200.0,94185.0,0.10765892]
["bitfinex","BTCUSD",1745815807905,0.001,94199.0,94185.0,0.10765892]
["bitfinex","BTCUSD",1745815808142,0.00265415,94198.0,94185.0,0.10765892]
["bitfinex","BTCUSD",1745815808322,0.00265415,94200.0,94185.0,0.10765892]
["bitfinex","BTCUSD",1745815808529,0.00265415,94200.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745815808730,0.00465415,94200.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745815809360,0.00265415,94200.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745815810137,0.001,94198.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745815811023,0.001,94198.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815811353,0.00465415,94200.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815811354,0.00265415,94200.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815811561,0.002,94198.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815811766,0.00265415,94197.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815812223,0.001,94198.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815812583,0.001,94198.0,94185.0,0.10765892]
["bitfinex","BTCUSD",1745815812779,0.001,94198.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745815813005,0.001,94198.0,94185.0,0.09704152]
["bitfinex","BTCUSD",1745815813247,0.00986541,94197.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745815813448,0.00265415,94196.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815814867,0.00365415,94196.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815815063,0.00465415,94196.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815816367,0.00465415,94196.0,94185.0,0.10765892]
["bitfinex","BTCUSD",1745815816577,0.00465415,94196.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1745815817333,0.00265415,94200.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745815817567,0.002,94196.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745815817717,0.002,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815817895,0.001,94196.0,94193.0,0.22294608]
["bitfinex","BTCUSD",1745815818105,0.002,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815818288,0.001,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815818815,0.0469,94201.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815819019,0.001,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815819601,0.002,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815820175,0.003,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815820381,0.002,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815821552,0.003,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815822311,0.003,94196.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745815822493,0.003,94196.0,94189.0,0.22295597]
["bitfinex","BTCUSD",1745815822882,0.003,94196.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745815823077,0.003,94196.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815823439,0.00265403,94200.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815823643,0.001,94196.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815823783,0.002,94196.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815823982,0.001,94196.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815824183,0.002,94196.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745815824391,0.003,94196.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745815824634,0.003,94196.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815825028,0.002,94196.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815825803,0.0469,94201.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815826006,0.001,94196.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745815826199,0.001,94196.0,94194.0,0.21232726]
["bitfinex","BTCUSD",1745815826761,0.002,94196.0,94194.0,0.21232726]
["bitfinex","BTCUSD",1745815826919,0.001,94196.0,94194.0,0.21232726]
["bitfinex","BTCUSD",1745815827117,0.4106,94206.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745815828111,0.4106,94206.0,94202.0,0.01061548]
["bitfinex","BTCUSD",1745815828340,0.00348575,94209.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745815829039,0.00348575,94209.0,94203.0,0.01161537]
["bitfinex","BTCUSD",1745815829443,0.00348575,94209.0,94198.0,0.2123172]
["bitfinex","BTCUSD",1745815829644,0.00348575,94209.0,94203.0,0.001]
["bitfinex","BTCUSD",1745815830079,0.00348575,94209.0,94198.0,0.2123172]
["bitfinex","BTCUSD",1745815830679,0.00348575,94209.0,94202.0,0.01061548]
["bitfinex","BTCUSD",1745815830881,0.00348575,94209.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745815831082,0.00348575,94209.0,94198.0,0.2123172]
["bitfinex","BTCUSD",1745815831083,0.00613954,94209.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745815831332,0.00613954,94209.0,94194.0,0.22294364]
["bitfinex","BTCUSD",1745815831467,0.00613954,94209.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745815831900,0.00613954,94209.0,94200.0,0.02113107]
["bitfinex","BTCUSD",1745815833412,0.00713954,94209.0,94201.0,0.00876193]
["bitfinex","BTCUSD",1745815833542,0.00713954,94209.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745815833747,0.00713954,94209.0,94200.0,0.0087628]
["bitfinex","BTCUSD",1745815833950,0.00713954,94209.0,94200.0,0.01937851]
["bitfinex","BTCUSD",1745815835277,0.00713954,94209.0,94200.0,0.0087628]
["bitfinex","BTCUSD",1745815836207,0.00448575,94209.0,94200.0,0.01937851]
["bitfinex","BTCUSD",1745815836612,0.00448575,94209.0,94200.0,0.0087628]
["bitfinex","BTCUSD",1745815837852,0.00713954,94209.0,94200.0,0.0087628]
["bitfinex","BTCUSD",1745815838336,0.00713954,94209.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815838546,0.00713954,94209.0,94201.0,0.0087043]
["bitfinex","BTCUSD",1745815838687,0.00713954,94209.0,94199.0,0.00870604]
["bitfinex","BTCUSD",1745815838893,0.00713954,94209.0,94202.0,0.00870344]
["bitfinex","BTCUSD",1745815839098,0.00613954,94209.0,94203.0,0.00870257]
["bitfinex","BTCUSD",1745815839491,0.00613954,94209.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815839742,0.00613954,94209.0,94204.0,0.0087017]
["bitfinex","BTCUSD",1745815839893,0.00613954,94209.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1745815840318,0.00613954,94209.0,94200.0,0.00870517]
["bitfinex","BTCUSD",1745815841326,0.00348575,94209.0,94200.0,0.00870517]
["bitfinex","BTCUSD",1745815841834,0.00265379,94208.0,94200.0,0.00870517]
["bitfinex","BTCUSD",1745815842435,0.00265379,94208.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815842755,0.00265379,94208.0,94199.0,0.01932186]
["bitfinex","BTCUSD",1745815842961,0.00265379,94208.0,94199.0,0.00870604]
["bitfinex","BTCUSD",1745815843173,0.00265379,94208.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815843582,0.00265379,94208.0,94199.0,0.00870604]
["bitfinex","BTCUSD",1745815844679,0.00265379,94208.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745815845033,0.00265379,94208.0,94199.0,0.00870604]
["bitfinex","BTCUSD",1745815845236,0.01402245,94208.0,94188.0,0.05891706]
["bitfinex","BTCUSD",1745815845440,0.01402245,94208.0,94196.0,0.00870864]
["bitfinex","BTCUSD",1745815845875,0.01402245,94208.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745815846004,0.01402245,94208.0,94197.0,0.00870777]
["bitfinex","BTCUSD",1745815846207,0.01402245,94208.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745815846438,0.01989482,94207.0,94194.0,0.00871038]
["bitfinex","BTCUSD",1745815846593,0.00265385,94206.0,94194.0,0.00871038]
["bitfinex","BTCUSD",1745815847027,0.00265385,94207.0,94194.0,0.00871038]
["bitfinex","BTCUSD",1745815847231,0.00265385,94207.0,94194.0,0.01932676]
["bitfinex","BTCUSD",1745815847864,0.02015577,94206.0,94194.0,0.00871038]
["bitfinex","BTCUSD",1745815848129,0.0454,94203.0,94194.0,0.00871038]
["bitfinex","BTCUSD",1745815848366,0.0026541,94202.0,94185.0,0.01851892]
["bitfinex","BTCUSD",1745815848574,0.0026541,94202.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745815848797,0.0026541,94202.0,94194.0,0.001]
["bitfinex","BTCUSD",1745815849012,0.019898,94201.0,94194.0,0.001]
["bitfinex","BTCUSD",1745815849225,0.0026541,94200.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815849448,0.0225521,94200.0,94188.0,0.01761308]
["bitfinex","BTCUSD",1745815850101,0.0225521,94200.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745815850456,0.0225521,94200.0,94190.0,0.00699428]
["bitfinex","BTCUSD",1745815850670,0.0225521,94200.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1745815850923,0.0225521,94200.0,94191.0,0.00699341]
["bitfinex","BTCUSD",1745815851126,0.0225521,94200.0,94189.0,0.0176121]
["bitfinex","BTCUSD",1745815851349,0.0225521,94200.0,94192.0,0.00699254]
["bitfinex","BTCUSD",1745815851555,0.0225521,94200.0,94190.0,0.00699428]
["bitfinex","BTCUSD",1745815851761,0.0225521,94200.0,94193.0,0.00699168]
["bitfinex","BTCUSD",1745815851958,0.0026541,94200.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745815852177,0.0026541,94200.0,94194.0,0.00699081]
["bitfinex","BTCUSD",1745815852375,0.0026541,94199.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745815852524,0.0026541,94199.0,94195.0,0.00698994]
["bitfinex","BTCUSD",1745815852726,0.0026541,94199.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745815853366,0.0026541,94199.0,94191.0,0.00699341]
["bitfinex","BTCUSD",1745815853972,0.0036541,94199.0,94191.0,0.00699341]
["bitfinex","BTCUSD",1745815854595,0.0046541,94199.0,94191.0,0.00699341]
["bitfinex","BTCUSD",1745815854792,0.0046541,94199.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745815854969,0.0046541,94199.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745815855153,0.0046541,94199.0,94191.0,0.00699341]
["bitfinex","BTCUSD",1745815855353,0.0046541,94199.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745815855601,0.0056541,94199.0,94192.0,0.00699254]
["bitfinex","BTCUSD",1745815855773,0.0056541,94199.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745815855982,0.0036541,94199.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745815856152,0.0036541,94199.0,94191.0,0.01762273]
["bitfinex","BTCUSD",1745815856354,0.0046541,94199.0,94191.0,0.01762273]
["bitfinex","BTCUSD",1745815856604,0.0046541,94199.0,94191.0,0.00700601]
["bitfinex","BTCUSD",1745815857025,0.0036541,94199.0,94191.0,0.00700601]
["bitfinex","BTCUSD",1745815857344,0.0026541,94199.0,94191.0,0.00700601]
["bitfinex","BTCUSD",1745815857546,0.0026541,94202.0,94191.0,0.00700601]
["bitfinex","BTCUSD",1745815857756,0.001,94199.0,94191.0,0.00700601]
["bitfinex","BTCUSD",1745815857958,0.0026541,94202.0,94191.0,0.00700601]
["bitfinex","BTCUSD",1745815858478,0.002,94199.0,94191.0,0.00700601]
["bitfinex","BTCUSD",1745815858706,0.001,94199.0,94191.0,0.00700601]
["bitfinex","BTCUSD",1745815858911,0.0036541,94202.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745815859196,0.0046541,94202.0,94192.0,0.00700514]
["bitfinex","BTCUSD",1745815859400,0.0046541,94202.0,94190.0,0.00700688]
["bitfinex","BTCUSD",1745815859602,0.0036541,94202.0,94193.0,0.0069855]
["bitfinex","BTCUSD",1745815859738,0.0036541,94202.0,94191.0,0.00698723]
["bitfinex","BTCUSD",1745815859941,0.001,94199.0,94194.0,0.00698463]
["bitfinex","BTCUSD",1745815860162,0.001,94199.0,94192.0,0.00698636]
["bitfinex","BTCUSD",1745815860386,0.001,94199.0,94195.0,0.00698376]
["bitfinex","BTCUSD",1745815860621,0.001,94199.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1745815860861,0.00969541,94198.0,94189.0,0.00698897]
["bitfinex","BTCUSD",1745815861070,0.00969541,94198.0,94165.0,0.05656825]
["bitfinex","BTCUSD",1745815861071,0.0451,94196.0,94175.0,0.08964]
["bitfinex","BTCUSD",1745815861269,0.0451,94183.0,94175.0,0.08964]
["bitfinex","BTCUSD",1745815861476,0.34,94181.0,94175.0,0.08964]
["bitfinex","BTCUSD",1745815861676,0.34,94181.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815861677,0.34,94179.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815861880,0.52014508,94178.0,94166.0,0.0058665]
["bitfinex","BTCUSD",1745815862025,0.00265495,94177.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815862259,0.10954509,94177.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815862456,0.00265495,94176.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815864720,0.00365495,94176.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815865617,0.00465495,94176.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815866008,0.11154509,94176.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815866415,0.52214509,94176.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815866611,0.51949014,94176.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815866827,0.00265495,94175.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815868108,0.00365495,94175.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815868720,0.00465495,94175.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815868920,0.10689014,94174.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815869133,0.0461,94172.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815869342,0.10954534,94171.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815871646,0.11054534,94171.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815872300,0.4106,94170.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815872512,0.10954534,94169.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815874805,0.11054534,94169.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815875306,0.11154534,94169.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815876139,0.18676097,94169.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815878067,0.4106,94168.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815878265,0.0026552,94167.0,94165.0,0.0008486]
["bitfinex","BTCUSD",1745815878952,0.0026552,94167.0,94150.0,0.08670339]
["bitfinex","BTCUSD",1745815879352,0.0026552,94167.0,94151.0,0.00679943]
["bitfinex","BTCUSD",1745815879767,0.03809221,94166.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745815880014,0.0026552,94165.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745815880218,0.0026552,94167.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815880396,0.0036552,94167.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745815880719,0.0026552,94167.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745815880935,0.0036552,94167.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745815881346,0.0026552,94167.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745815881544,0.0046552,94167.0,94153.0,0.01877314]
["bitfinex","BTCUSD",1745815881852,0.0046552,94167.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745815882009,0.0046552,94167.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815882214,0.0036552,94167.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815882615,0.0046552,94167.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815882816,0.07834485,94167.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815883644,0.07734485,94167.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815884023,0.48794485,94167.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815884265,0.48528965,94167.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815884423,0.0026552,94166.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815884778,0.07651862,94165.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815885058,0.0026552,94164.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815887455,0.0026552,94163.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815887661,0.0026552,94166.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815888392,0.01987261,94165.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815888549,0.0026552,94164.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815889381,0.01987261,94163.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815889581,0.0026552,94162.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815889898,0.01987261,94161.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815890137,0.0026552,94160.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815890412,0.01987261,94159.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815890595,0.0026552,94158.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815891015,0.0026552,94166.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815891209,0.0026552,94166.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815891384,0.01991317,94165.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815891739,0.02256837,94165.0,94154.0,0.23283479]
["bitfinex","BTCUSD",1745815891894,0.01991317,94164.0,94154.0,0.00979682]
["bitfinex","BTCUSD",1745815892096,0.0026552,94163.0,94154.0,0.00879682]
["bitfinex","BTCUSD",1745815892343,0.01991317,94162.0,94154.0,0.00879682]
["bitfinex","BTCUSD",1745815892551,0.0026552,94161.0,94154.0,0.00879682]
["bitfinex","BTCUSD",1745815892776,0.02256837,94161.0,94154.0,0.00879682]
["bitfinex","BTCUSD",1745815892975,0.02256837,94161.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815893264,0.01991317,94160.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815893478,0.0026552,94159.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815893648,0.0026552,94159.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815893850,0.01991317,94158.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815894031,0.01991317,94158.0,94154.0,0.01841771]
["bitfinex","BTCUSD",1745815894240,0.01991317,94157.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815894423,0.01991317,94157.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815894620,0.01991317,94157.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815894890,0.0026552,94166.0,94154.0,0.00879682]
["bitfinex","BTCUSD",1745815895052,0.0026552,94166.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815895454,0.0026552,94166.0,94154.0,0.00979682]
["bitfinex","BTCUSD",1745815895660,0.01991807,94165.0,94154.0,0.00979682]
["bitfinex","BTCUSD",1745815895864,0.01991807,94165.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815896324,0.01991807,94164.0,94154.0,0.01841771]
["bitfinex","BTCUSD",1745815896521,0.01991807,94163.0,94154.0,0.01741771]
["bitfinex","BTCUSD",1745815896727,0.01991807,94163.0,94154.0,0.01841771]
["bitfinex","BTCUSD",1745815896989,0.0026552,94162.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815897211,0.02257327,94162.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815897818,0.01991807,94161.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815897997,0.0026552,94160.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815898726,0.01991807,94159.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815898939,0.0026552,94158.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815899139,0.01991807,94157.0,94154.0,0.00679682]
["bitfinex","BTCUSD",1745815899943,0.0026552,94166.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815900144,0.01992296,94165.0,94154.0,0.00879682]
["bitfinex","BTCUSD",1745815900347,0.0026552,94164.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815900723,0.01992296,94163.0,94154.0,0.00879682]
["bitfinex","BTCUSD",1745815900923,0.0026552,94162.0,94154.0,0.00879682]
["bitfinex","BTCUSD",1745815901204,0.01992296,94161.0,94154.0,0.00779682]
["bitfinex","BTCUSD",1745815901487,0.0026552,94160.0,94150.0,0.07280077]
["bitfinex","BTCUSD",1745815901919,0.01992296,94159.0,94154.0,0.002]
["bitfinex","BTCUSD",1745815902049,0.0026552,94158.0,94154.0,0.002]
["bitfinex","BTCUSD",1745815902258,0.01992296,94157.0,94155.0,0.005701]
["bitfinex","BTCUSD",1745815902513,0.01992296,94157.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745815902704,0.01992296,94157.0,94156.0,0.00570013]
["bitfinex","BTCUSD",1745815902918,0.0026552,94166.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745815903058,0.0026552,94166.0,94156.0,0.00570013]
["bitfinex","BTCUSD",1745815903265,0.0199244,94165.0,94154.0,0.001]
["bitfinex","BTCUSD",1745815903614,0.0026552,94164.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745815903848,0.0026552,94164.0,94152.0,0.0195317]
["bitfinex","BTCUSD",1745815903849,0.0225796,94164.0,94152.0,0.0195317]
["bitfinex","BTCUSD",1745815904049,0.0199244,94163.0,94153.0,0.00570273]
["bitfinex","BTCUSD",1745815904255,0.0225796,94162.0,94153.0,0.00570273]
["bitfinex","BTCUSD",1745815904400,0.0225796,94162.0,94155.0,0.002]
["bitfinex","BTCUSD",1745815904804,0.0199244,94161.0,94156.0,0.00570013]
["bitfinex","BTCUSD",1745815904989,0.00265519,94160.0,94156.0,0.00570013]
["bitfinex","BTCUSD",1745815905343,0.00265519,94160.0,94152.0,0.0185317]
["bitfinex","BTCUSD",1745815905556,0.0199244,94159.0,94157.0,0.00569926]
["bitfinex","BTCUSD",1745815905706,0.00265519,94158.0,94152.0,0.00791058]
["bitfinex","BTCUSD",1745815905904,0.0199244,94157.0,94153.0,0.00570273]
["bitfinex","BTCUSD",1745815906123,0.0199244,94157.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815906575,0.0199244,94157.0,94156.0,0.00670205]
["bitfinex","BTCUSD",1745815906776,0.0199244,94157.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815906975,0.0199244,94157.0,94156.0,0.00670205]
["bitfinex","BTCUSD",1745815907182,0.0199244,94157.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815907460,0.0199244,94157.0,94156.0,0.00570205]
["bitfinex","BTCUSD",1745815907699,0.0199244,94157.0,94152.0,0.009905]
["bitfinex","BTCUSD",1745815907909,0.00265519,94166.0,94156.0,0.00570205]
["bitfinex","BTCUSD",1745815908024,0.00265519,94166.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815908465,0.00265519,94166.0,94156.0,0.003]
["bitfinex","BTCUSD",1745815908647,0.019928,94165.0,94156.0,0.003]
["bitfinex","BTCUSD",1745815908828,0.02258319,94164.0,94156.0,0.003]
["bitfinex","BTCUSD",1745815909030,0.02258319,94164.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815909281,0.019928,94163.0,94152.0,0.007905]
["bitfinex","BTCUSD",1745815909539,0.00265519,94162.0,94153.0,0.00570757]
["bitfinex","BTCUSD",1745815909951,0.019928,94161.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1745815910158,0.00265519,94160.0,94154.0,0.0057067]
["bitfinex","BTCUSD",1745815910358,0.019928,94159.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1745815910559,0.00265519,94158.0,94155.0,0.00570583]
["bitfinex","BTCUSD",1745815910759,0.019928,94157.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1745815910961,0.019928,94157.0,94156.0,0.00570496]
["bitfinex","BTCUSD",1745815911190,0.019928,94157.0,94154.0,0.001]
["bitfinex","BTCUSD",1745815911424,0.019928,94157.0,94156.0,0.00570496]
["bitfinex","BTCUSD",1745815911629,0.019928,94157.0,94155.0,0.00570583]
["bitfinex","BTCUSD",1745815911838,0.019928,94157.0,94156.0,0.00570496]
["bitfinex","BTCUSD",1745815912999,0.019928,94157.0,94150.0,0.01970651]
["bitfinex","BTCUSD",1745815913536,0.019928,94157.0,94151.0,0.00570948]
["bitfinex","BTCUSD",1745815913913,0.00265519,94166.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815914111,0.00265519,94166.0,94156.0,0.003]
["bitfinex","BTCUSD",1745815914453,0.00265519,94166.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815914660,0.01992816,94165.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815914870,0.00265519,94164.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815915091,0.02258335,94164.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815915718,0.01992816,94163.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815915923,0.02258335,94162.0,94156.0,0.001]
["bitfinex","BTCUSD",1745815916118,0.02258335,94162.0,94150.0,0.01870651]
["bitfinex","BTCUSD",1745815916340,0.01992816,94161.0,94151.0,0.001]
["bitfinex","BTCUSD",1745815916543,0.00265519,94160.0,94151.0,0.00670977]
["bitfinex","BTCUSD",1745815916696,0.00265519,94160.0,94151.0,0.00570977]
["bitfinex","BTCUSD",1745815916697,0.02258335,94160.0,94151.0,0.00570977]
["bitfinex","BTCUSD",1745815917142,0.01992816,94159.0,94151.0,0.00570977]
["bitfinex","BTCUSD",1745815917371,0.00265519,94158.0,94151.0,0.00570977]
["bitfinex","BTCUSD",1745815917575,0.02258335,94158.0,94151.0,0.00670977]
["bitfinex","BTCUSD",1745815917762,0.02258335,94158.0,94151.0,0.00570977]
["bitfinex","BTCUSD",1745815918150,0.01992816,94157.0,94151.0,0.00670977]
["bitfinex","BTCUSD",1745815918672,0.01992816,94157.0,94151.0,0.00770977]
["bitfinex","BTCUSD",1745815918924,0.01992816,94156.0,94151.0,0.00770977]
["bitfinex","BTCUSD",1745815919271,0.01992816,94156.0,94151.0,0.00670977]
["bitfinex","BTCUSD",1745815919474,0.01992816,94155.0,94151.0,0.00770977]
["bitfinex","BTCUSD",1745815919917,0.01992816,94154.0,94151.0,0.00670977]
["bitfinex","BTCUSD",1745815920086,0.01992816,94154.0,94151.0,0.00570977]
["bitfinex","BTCUSD",1745815920268,0.01992816,94154.0,94151.0,0.00970977]
["bitfinex","BTCUSD",1745815920458,0.00265519,94166.0,94151.0,0.00970977]
["bitfinex","BTCUSD",1745815920659,0.06894965,94165.0,94151.0,0.006]
["bitfinex","BTCUSD",1745815920862,0.00265519,94164.0,94151.0,0.004]
["bitfinex","BTCUSD",1745815921232,0.01992851,94163.0,94151.0,0.002]
["bitfinex","BTCUSD",1745815921428,0.00265519,94162.0,94151.0,0.004]
["bitfinex","BTCUSD",1745815921669,0.17105116,94161.0,94151.0,0.004]
["bitfinex","BTCUSD",1745815921870,0.05255536,94160.0,94151.0,0.002]
["bitfinex","BTCUSD",1745815922199,0.01992851,94159.0,94151.0,0.002]
["bitfinex","BTCUSD",1745815922384,0.00265539,94158.0,94151.0,0.002]
["bitfinex","BTCUSD",1745815922612,0.00265539,94158.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815922992,0.01992851,94157.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815923349,0.0225839,94156.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815923755,0.01992851,94155.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815923955,0.00265539,94154.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815924152,0.01992851,94153.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815924356,0.00265539,94152.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815924666,0.00265539,94152.0,94148.0,0.00478572]
["bitfinex","BTCUSD",1745815924831,0.01992851,94151.0,94148.0,0.00478572]
["bitfinex","BTCUSD",1745815925581,0.01992851,94150.0,94148.0,0.00478572]
["bitfinex","BTCUSD",1745815926080,0.01992851,94149.0,94148.0,0.00478572]
["bitfinex","BTCUSD",1745815926838,0.01992851,94149.0,94148.0,0.00678572]
["bitfinex","BTCUSD",1745815927421,0.01992851,94149.0,94148.0,0.00878572]
["bitfinex","BTCUSD",1745815927855,0.01992851,94149.0,94148.0,0.00678572]
["bitfinex","BTCUSD",1745815928323,0.01992851,94149.0,94148.0,0.00878572]
["bitfinex","BTCUSD",1745815954092,0.1377071,94149.0,94148.0,0.00878572]
["bitfinex","BTCUSD",1745815954299,0.1377071,94149.0,94148.0,0.004]
["bitfinex","BTCUSD",1745815954762,0.12947438,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1745815954974,0.02258412,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1745815955147,0.02258412,94149.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815955148,0.02192851,94149.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815955365,0.02258401,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815963310,0.01992851,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815963448,0.18689687,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815963663,0.16696836,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815964320,0.18688181,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815964530,0.52688181,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815964728,0.52822631,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815965108,0.52010359,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815969233,0.93070359,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815969350,0.93170359,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815970875,0.98160359,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815989761,0.88240359,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815990478,0.97207382,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815991197,0.88240359,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815991397,0.88140359,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745815993458,0.87788512,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816000030,0.43451345,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816000935,0.43051345,94148.0,94147.0,0.0477488]
["bitfinex","BTCUSD",1745816001135,0.43251345,94148.0,94147.0,0.0477488]
["bitfinex","BTCUSD",1745816001336,0.43451345,94148.0,94147.0,0.05295061]
["bitfinex","BTCUSD",1745816001982,0.43251345,94148.0,94147.0,0.05295061]
["bitfinex","BTCUSD",1745816002585,0.43051345,94148.0,94147.0,0.05295061]
["bitfinex","BTCUSD",1745816002804,0.43051345,94148.0,94147.0,0.09935061]
["bitfinex","BTCUSD",1745816002961,0.43051345,94148.0,94147.0,0.0941488]
["bitfinex","BTCUSD",1745816003139,0.43051345,94148.0,94147.0,0.09935061]
["bitfinex","BTCUSD",1745816003832,0.43051345,94148.0,94147.0,0.10135061]
["bitfinex","BTCUSD",1745816004157,0.43051345,94148.0,94147.0,0.10035061]
["bitfinex","BTCUSD",1745816004615,0.43051345,94148.0,94147.0,0.10135061]
["bitfinex","BTCUSD",1745816007187,0.01991345,94148.0,94147.0,0.10135061]
["bitfinex","BTCUSD",1745816008789,0.01429868,94150.0,94147.0,0.10135061]
["bitfinex","BTCUSD",1745816009017,0.00265544,94166.0,94147.0,0.10135061]
["bitfinex","BTCUSD",1745816009294,0.34,94164.0,94147.0,0.0961488]
["bitfinex","BTCUSD",1745816009464,0.34,94162.0,94147.0,0.0961488]
["bitfinex","BTCUSD",1745816009675,0.46325116,94160.0,94147.0,0.0941488]
["bitfinex","BTCUSD",1745816009874,0.10954558,94159.0,94147.0,0.0941488]
["bitfinex","BTCUSD",1745816010098,0.01986981,94158.0,94148.0,0.00520094]
["bitfinex","BTCUSD",1745816010299,0.00265544,94157.0,94148.0,0.00520094]
["bitfinex","BTCUSD",1745816010500,0.02252525,94157.0,94148.0,0.00520094]
["bitfinex","BTCUSD",1745816010933,0.01986981,94156.0,94148.0,0.00520094]
["bitfinex","BTCUSD",1745816011283,0.00265544,94155.0,94148.0,0.00520094]
["bitfinex","BTCUSD",1745816011580,0.01986981,94154.0,94148.0,0.00520094]
["bitfinex","BTCUSD",1745816011782,0.00265544,94153.0,94148.0,0.00520094]
["bitfinex","BTCUSD",1745816011983,0.01986981,94154.0,94148.0,0.00520094]
["bitfinex","BTCUSD",1745816012190,0.001,94157.0,94148.0,0.00520094]
["bitfinex","BTCUSD",1745816012191,0.01986981,94153.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1745816012415,0.01986981,94153.0,94151.0,0.00504244]
["bitfinex","BTCUSD",1745816012652,0.01986981,94153.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745816012882,0.001,94157.0,94155.0,0.21241441]
["bitfinex","BTCUSD",1745816013012,0.001,94156.0,94155.0,0.21241441]
["bitfinex","BTCUSD",1745816013216,0.0208651,94156.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745816013430,0.00265529,94155.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745816013640,0.0198651,94154.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745816014272,0.0198651,94153.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745816015793,0.0198651,94153.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816016001,0.001,94154.0,94152.0,0.2124216]
["bitfinex","BTCUSD",1745816016203,0.001,94154.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816016773,0.00265529,94160.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816017132,0.001,94154.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816017333,0.01986948,94153.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816017952,0.01986948,94152.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816018560,0.003,94154.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816018928,0.002,94154.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816019221,0.12590645,94160.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816019423,0.01987523,94159.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816019760,0.00265531,94158.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816019932,0.02253054,94158.0,94150.0,0.21242535]
["bitfinex","BTCUSD",1745816020135,0.02253054,94158.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816020136,0.002,94154.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816020541,0.01987523,94153.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816021148,0.01987523,94152.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816021519,0.01987523,94151.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816022042,0.00665531,94159.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816022345,0.001,94158.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816022499,0.00265531,94157.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816022909,0.001,94154.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816023110,0.01988139,94153.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816023653,0.01988139,94152.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816023859,0.01988139,94152.0,94150.0,0.00504814]
["bitfinex","BTCUSD",1745816024098,0.01988139,94152.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816024235,0.01988139,94151.0,94150.0,0.00504814]
["bitfinex","BTCUSD",1745816024438,0.01988139,94151.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816024677,0.001,94157.0,94150.0,0.00504814]
["bitfinex","BTCUSD",1745816025410,0.01989276,94156.0,94150.0,0.00504814]
["bitfinex","BTCUSD",1745816025911,0.02254807,94155.0,94150.0,0.00504814]
["bitfinex","BTCUSD",1745816026428,0.01989276,94154.0,94151.0,0.00504727]
["bitfinex","BTCUSD",1745816026627,0.00265531,94153.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816026767,0.00265531,94153.0,94150.0,0.00504814]
["bitfinex","BTCUSD",1745816026967,0.01989276,94152.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816027239,0.01989276,94151.0,94150.0,0.00504814]
["bitfinex","BTCUSD",1745816027380,0.01989276,94151.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816027563,0.01989276,94151.0,94150.0,0.00504814]
["bitfinex","BTCUSD",1745816027772,0.01989276,94151.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816027977,0.01989276,94150.0,94149.0,0.0451]
["bitfinex","BTCUSD",1745816033348,0.01989276,94150.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816033561,0.0026555,94149.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816033759,0.02254826,94149.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816034252,0.01989276,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816040080,0.01989276,94148.0,94147.0,0.00509216]
["bitfinex","BTCUSD",1745816053029,0.01991203,94148.0,94147.0,0.00509216]
["bitfinex","BTCUSD",1745816089635,0.12680217,94148.0,94147.0,0.00509216]
["bitfinex","BTCUSD",1745816089830,0.22290217,94148.0,94147.0,0.00509216]
["bitfinex","BTCUSD",1745816089979,0.56290217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816090704,0.51500217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816090861,0.46880217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816091267,0.47080217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816095268,0.88140217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816109323,0.77451203,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816121563,0.43451203,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816121731,0.43451203,94148.0,94147.0,0.0993488]
["bitfinex","BTCUSD",1745816122139,0.43451203,94148.0,94147.0,0.10362903]
["bitfinex","BTCUSD",1745816122348,0.43251203,94148.0,94147.0,0.10362903]
["bitfinex","BTCUSD",1745816122552,0.43051203,94148.0,94147.0,0.10362903]
["bitfinex","BTCUSD",1745816124607,0.01991203,94148.0,94147.0,0.10362903]
["bitfinex","BTCUSD",1745816127431,0.01991203,94148.0,94147.0,0.05402903]
["bitfinex","BTCUSD",1745816145733,0.01991203,94148.0,94147.0,0.00512903]
["bitfinex","BTCUSD",1745816146176,0.12680217,94148.0,94147.0,0.00512903]
["bitfinex","BTCUSD",1745816146405,0.12945786,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816147023,0.13145786,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816147243,0.12945786,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816147668,0.13245786,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816148046,0.54305786,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816148208,0.54040217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816148409,0.54240217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816149140,0.54040217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816149356,0.54340217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816160249,0.54340217,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816164873,0.43651203,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816165622,0.02591203,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745816165832,0.02591203,94148.0,94147.0,0.00524096]
["bitfinex","BTCUSD",1745816166236,0.02291203,94148.0,94147.0,0.00524096]
["bitfinex","BTCUSD",1745816167327,0.01991203,94148.0,94147.0,0.00524096]
["bitfinex","BTCUSD",1745816167741,0.02191203,94148.0,94147.0,0.00524096]
["bitfinex","BTCUSD",1745816168179,0.01991203,94148.0,94147.0,0.00524096]
["bitfinex","BTCUSD",1745816168396,0.01991203,94148.0,94147.0,0.00624096]
["bitfinex","BTCUSD",1745816168979,0.01991203,94148.0,94147.0,0.00524096]
["bitfinex","BTCUSD",1745816169304,0.01991203,94148.0,94147.0,0.00624096]
["bitfinex","BTCUSD",1745816170036,0.01991203,94148.0,94147.0,0.00724096]
["bitfinex","BTCUSD",1745816176323,0.01991203,94148.0,94147.0,0.00663965]
["bitfinex","BTCUSD",1745816187742,0.01990128,94148.0,94147.0,0.00663965]
["bitfinex","BTCUSD",1745816191350,0.0225569,94148.0,94147.0,0.00663965]
["bitfinex","BTCUSD",1745816191561,0.0225569,94148.0,94147.0,0.00124749]
["bitfinex","BTCUSD",1745816192829,0.0225569,94148.0,94147.0,0.00224749]
["bitfinex","BTCUSD",1745816193219,0.0225569,94148.0,94147.0,0.00124749]
["bitfinex","BTCUSD",1745816193420,0.0225569,94148.0,94147.0,0.00024749]
["bitfinex","BTCUSD",1745816193632,0.0285569,94148.0,94147.0,0.00024749]
["bitfinex","BTCUSD",1745816194264,0.0315569,94148.0,94147.0,0.00024749]
["bitfinex","BTCUSD",1745816194795,0.4421569,94148.0,94147.0,0.00024749]
["bitfinex","BTCUSD",1745816195047,0.43950128,94148.0,94147.0,0.00024749]
["bitfinex","BTCUSD",1745816196210,0.43950128,94148.0,94127.0,0.0894]
["bitfinex","BTCUSD",1745816196363,0.00265562,94147.0,94127.0,0.0894]
["bitfinex","BTCUSD",1745816196567,0.00265562,94147.0,94128.0,0.00436946]
["bitfinex","BTCUSD",1745816196964,0.01990128,94146.0,94128.0,0.00436946]
["bitfinex","BTCUSD",1745816197291,0.00265562,94145.0,94127.0,0.0894]
["bitfinex","BTCUSD",1745816197836,0.01990128,94144.0,94127.0,0.0894]
["bitfinex","BTCUSD",1745816198044,0.00265562,94143.0,94127.0,0.0894]
["bitfinex","BTCUSD",1745816198250,0.01990128,94142.0,94127.0,0.0894]
["bitfinex","BTCUSD",1745816198661,0.01990128,94141.0,94128.0,0.00436946]
["bitfinex","BTCUSD",1745816199278,0.01990128,94140.0,94128.0,0.00436946]
["bitfinex","BTCUSD",1745816199691,0.01990128,94139.0,94128.0,0.00436946]
["bitfinex","BTCUSD",1745816200102,0.01990128,94138.0,94128.0,0.00436946]
["bitfinex","BTCUSD",1745816200528,0.01990128,94137.0,94128.0,0.00436946]
["bitfinex","BTCUSD",1745816200950,0.01990128,94136.0,94128.0,0.00436946]
["bitfinex","BTCUSD",1745816201156,0.01990128,94135.0,94128.0,0.00436946]
["bitfinex","BTCUSD",1745816201358,0.01990128,94135.0,94124.0,0.00780468]
["bitfinex","BTCUSD",1745816201557,0.01990128,94135.0,94129.0,0.00436859]
["bitfinex","BTCUSD",1745816201810,0.01990128,94135.0,94123.0,0.0465]
["bitfinex","BTCUSD",1745816201985,0.0493,94143.0,94130.0,0.00436772]
["bitfinex","BTCUSD",1745816201986,0.01990128,94134.0,94130.0,0.00436772]
["bitfinex","BTCUSD",1745816202202,0.01990128,94133.0,94124.0,0.00804471]
["bitfinex","BTCUSD",1745816202403,0.01990128,94133.0,94131.0,0.00436685]
["bitfinex","BTCUSD",1745816202601,0.01990128,94133.0,94123.0,0.0465]
["bitfinex","BTCUSD",1745816202802,0.01990128,94133.0,94132.0,0.00436598]
["bitfinex","BTCUSD",1745816203059,0.01990128,94132.0,94123.0,0.0465]
["bitfinex","BTCUSD",1745816203478,0.01990128,94131.0,94123.0,0.05712439]
["bitfinex","BTCUSD",1745816203853,0.01990128,94131.0,94123.0,0.05912439]
["bitfinex","BTCUSD",1745816203998,0.01990128,94130.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816204439,0.01990128,94129.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816204650,0.01990128,94129.0,94123.0,0.05912439]
["bitfinex","BTCUSD",1745816204853,0.01990128,94129.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816205050,0.00265564,94142.0,94123.0,0.05912439]
["bitfinex","BTCUSD",1745816205261,0.03901273,94142.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816205721,0.01989286,94141.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816206126,0.01989286,94140.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816206322,0.01989286,94139.0,94124.0,0.00537293]
["bitfinex","BTCUSD",1745816206659,0.01989286,94139.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816206906,0.01989286,94138.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816207483,0.01989286,94137.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816207893,0.001,94139.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816207894,0.01989286,94136.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816208521,0.01989286,94135.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816209156,0.01989286,94134.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816209580,0.01989286,94133.0,94124.0,0.00437293]
["bitfinex","BTCUSD",1745816209745,0.01989286,94133.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816209964,0.01989286,94132.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816210384,0.01989286,94131.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816210676,0.01989286,94131.0,94124.0,0.00517638]
["bitfinex","BTCUSD",1745816210878,0.01989286,94130.0,94124.0,0.00517638]
["bitfinex","BTCUSD",1745816211086,0.01989286,94130.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816211240,0.01989286,94130.0,94124.0,0.00517638]
["bitfinex","BTCUSD",1745816211657,0.01989286,94129.0,94124.0,0.00617638]
["bitfinex","BTCUSD",1745816211849,0.01989286,94128.0,94124.0,0.00617638]
["bitfinex","BTCUSD",1745816212050,0.01989286,94128.0,94124.0,0.00517638]
["bitfinex","BTCUSD",1745816212409,0.01989286,94127.0,94124.0,0.00617638]
["bitfinex","BTCUSD",1745816212613,0.01989286,94127.0,94124.0,0.00517638]
["bitfinex","BTCUSD",1745816212830,0.00265564,94141.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816213053,0.00265564,94141.0,94124.0,0.00517638]
["bitfinex","BTCUSD",1745816213305,0.00265564,94141.0,94124.0,0.00717638]
["bitfinex","BTCUSD",1745816213522,0.01989738,94140.0,94124.0,0.00917638]
["bitfinex","BTCUSD",1745816213718,0.01989738,94140.0,94124.0,0.00817638]
["bitfinex","BTCUSD",1745816213950,0.01989738,94139.0,94124.0,0.00817638]
["bitfinex","BTCUSD",1745816214176,0.03525839,94139.0,94124.0,0.00817638]
["bitfinex","BTCUSD",1745816214388,0.01989738,94138.0,94124.0,0.00617638]
["bitfinex","BTCUSD",1745816214631,0.01989738,94138.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816214852,0.01989738,94138.0,94124.0,0.00617638]
["bitfinex","BTCUSD",1745816215200,0.01989738,94137.0,94124.0,0.00617638]
["bitfinex","BTCUSD",1745816215456,0.01989738,94136.0,94124.0,0.00617638]
["bitfinex","BTCUSD",1745816215852,0.01989738,94135.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816216253,0.03139814,94135.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816216682,0.01989738,94134.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816216908,0.01989738,94133.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816217466,0.01989738,94132.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816218066,0.01989738,94131.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816218516,0.01989738,94130.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816218736,0.01989738,94130.0,94124.0,0.00517638]
["bitfinex","BTCUSD",1745816219148,0.01989738,94130.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816219360,0.01989738,94129.0,94124.0,0.00417638]
["bitfinex","BTCUSD",1745816219559,0.01989738,94129.0,94124.0,0.00517638]
["bitfinex","BTCUSD",1745816219875,0.01989738,94128.0,94124.0,0.001]
["bitfinex","BTCUSD",1745816220033,0.01989738,94128.0,94125.0,0.00439036]
["bitfinex","BTCUSD",1745816220431,0.01989738,94127.0,94124.0,0.002]
["bitfinex","BTCUSD",1745816220632,0.01989738,94127.0,94126.0,0.00438264]
["bitfinex","BTCUSD",1745816220922,0.01989738,94126.0,94125.0,0.00438351]
["bitfinex","BTCUSD",1745816221123,0.01989738,94126.0,94124.0,0.001]
["bitfinex","BTCUSD",1745816221541,0.01989738,94125.0,94123.0,0.05438921]
["bitfinex","BTCUSD",1745816221949,0.01989738,94124.0,94123.0,0.05438921]
["bitfinex","BTCUSD",1745816222928,0.01989738,94124.0,94123.0,0.00988921]
["bitfinex","BTCUSD",1745816223449,0.01989738,94124.0,94123.0,0.01188921]
["bitfinex","BTCUSD",1745816223584,0.01989738,94124.0,94121.0,0.00434162]
["bitfinex","BTCUSD",1745816223801,0.01989738,94123.0,94121.0,0.00434162]
["bitfinex","BTCUSD",1745816224219,0.01989738,94123.0,94118.0,0.13586]
["bitfinex","BTCUSD",1745816224426,0.01989738,94122.0,94118.0,0.13586]
["bitfinex","BTCUSD",1745816224678,0.01989738,94121.0,94118.0,0.13586]
["bitfinex","BTCUSD",1745816225791,0.01989738,94121.0,94120.0,0.01848277]
["bitfinex","BTCUSD",1745816226049,0.01989738,94121.0,94119.0,0.21249508]
["bitfinex","BTCUSD",1745816226269,0.01989738,94121.0,94119.0,0.31938522]
["bitfinex","BTCUSD",1745816226477,0.01989738,94121.0,94119.0,0.25480744]
["bitfinex","BTCUSD",1745816226703,0.01989738,94120.0,94119.0,0.26543228]
["bitfinex","BTCUSD",1745816227301,0.01989738,94120.0,94119.0,0.26643228]
["bitfinex","BTCUSD",1745816227518,0.01989738,94120.0,94119.0,0.26543228]
["bitfinex","BTCUSD",1745816228064,0.01989738,94120.0,94119.0,0.26643228]
["bitfinex","BTCUSD",1745816228270,0.01989738,94120.0,94119.0,0.27043228]
["bitfinex","BTCUSD",1745816230657,0.01989738,94120.0,94119.0,0.27824885]
["bitfinex","BTCUSD",1745816232410,0.01989738,94120.0,94119.0,0.2927897]
["bitfinex","BTCUSD",1745816232631,0.12325116,94200.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745816232632,0.0489,94154.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745816233071,0.05155529,94154.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1745816233281,0.01993125,94153.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1745816233462,0.01993125,94153.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1745816233836,0.002,94148.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1745816234049,0.002,94148.0,94139.0,0.01492498]
["bitfinex","BTCUSD",1745816234250,0.01993125,94147.0,94139.0,0.01492498]
["bitfinex","BTCUSD",1745816234611,0.01993125,94146.0,94139.0,0.01492498]
["bitfinex","BTCUSD",1745816235015,0.01993125,94145.0,94139.0,0.0043024]
["bitfinex","BTCUSD",1745816235214,0.01993125,94145.0,94139.0,0.01492498]
["bitfinex","BTCUSD",1745816235441,0.01993125,94145.0,94139.0,0.01592498]
["bitfinex","BTCUSD",1745816235805,0.01993125,94144.0,94139.0,0.0053024]
["bitfinex","BTCUSD",1745816236562,0.01993125,94143.0,94139.0,0.0053024]
["bitfinex","BTCUSD",1745816236768,0.01993125,94143.0,94139.0,0.0043024]
["bitfinex","BTCUSD",1745816237120,0.01993125,94142.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1745816237324,0.01993125,94142.0,94139.0,0.00430136]
["bitfinex","BTCUSD",1745816237552,0.01993125,94141.0,94139.0,0.00430136]
["bitfinex","BTCUSD",1745816237755,0.01993125,94140.0,94139.0,0.00430136]
["bitfinex","BTCUSD",1745816238363,0.01993125,94140.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816238593,0.01993125,94140.0,94139.0,0.00430136]
["bitfinex","BTCUSD",1745816238790,0.01993125,94140.0,94138.0,0.00430222]
["bitfinex","BTCUSD",1745816238992,0.01993125,94140.0,94139.0,0.00430136]
["bitfinex","BTCUSD",1745816239242,0.001,94142.0,94139.0,0.00430136]
["bitfinex","BTCUSD",1745816239533,0.001,94142.0,94140.0,0.00430049]
["bitfinex","BTCUSD",1745816239743,0.06336561,94154.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816239913,0.01989668,94141.0,94138.0,0.00430222]
["bitfinex","BTCUSD",1745816240093,0.01989668,94141.0,94139.0,0.001]
["bitfinex","BTCUSD",1745816240303,0.01989668,94140.0,94139.0,0.001]
["bitfinex","BTCUSD",1745816240525,0.01989668,94140.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816240885,0.01989668,94139.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816241508,0.06336561,94154.0,94137.0,0.01162281]
["bitfinex","BTCUSD",1745816241727,0.01989414,94153.0,94137.0,0.01162281]
["bitfinex","BTCUSD",1745816242127,0.01989414,94152.0,94137.0,0.01162281]
["bitfinex","BTCUSD",1745816242358,0.01989414,94152.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1745816242970,0.01989414,94151.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1745816243192,0.01989414,94151.0,94137.0,0.01162281]
["bitfinex","BTCUSD",1745816243603,0.01989414,94150.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816243823,0.01989414,94149.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816244051,0.01989414,94149.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745816244456,0.01989414,94148.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745816245068,0.01989414,94147.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816245711,0.01989414,94146.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816246317,0.01989414,94145.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816247032,0.01989414,94144.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816247234,0.01989414,94144.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745816247782,0.01989414,94143.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816248372,0.01989414,94142.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816248795,0.01989414,94141.0,94134.0,0.18246712]
["bitfinex","BTCUSD",1745816249004,0.01989414,94141.0,94138.0,0.00424821]
["bitfinex","BTCUSD",1745816249141,0.01989414,94141.0,94134.0,0.16416636]
["bitfinex","BTCUSD",1745816249482,0.01989414,94140.0,94135.0,0.00425081]
["bitfinex","BTCUSD",1745816249641,0.01989414,94140.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816249835,0.01989414,94139.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816250064,0.06336561,94154.0,94138.0,0.21670219]
["bitfinex","BTCUSD",1745816250271,0.06336561,94154.0,94138.0,0.01487091]
["bitfinex","BTCUSD",1745816250625,0.01989274,94153.0,94140.0,0.12325116]
["bitfinex","BTCUSD",1745816251066,0.01989274,94152.0,94140.0,0.12325116]
["bitfinex","BTCUSD",1745816251341,0.01989274,94152.0,94140.0,0.13387363]
["bitfinex","BTCUSD",1745816251572,0.01989274,94152.0,94140.0,0.12325116]
["bitfinex","BTCUSD",1745816251782,0.01989274,94151.0,94140.0,0.12325116]
["bitfinex","BTCUSD",1745816251985,0.01989274,94150.0,94140.0,0.12325116]
["bitfinex","BTCUSD",1745816252203,0.01989274,94150.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816252505,0.01989274,94150.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1745816252717,0.01989274,94149.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745816252930,0.0452,94148.0,94130.0,0.08932]
["bitfinex","BTCUSD",1745816253174,0.0452,94148.0,94119.0,0.05751657]
["bitfinex","BTCUSD",1745816253175,0.12325116,94140.0,94119.0,0.00881657]
["bitfinex","BTCUSD",1745816253398,0.12325116,94140.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816253399,0.90884587,94139.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816253609,0.0452,94138.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816253818,0.0452,94136.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816254026,0.00265599,94135.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816254232,0.01989274,94134.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816254445,0.00265599,94133.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816254878,0.01989274,94132.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816255084,0.02254873,94131.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816255513,0.01989274,94130.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816255715,0.00265599,94129.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816255915,0.01989274,94128.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816256326,0.01989274,94127.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816256777,0.00365599,94132.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816256778,0.01989274,94126.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816257200,0.03128062,94126.0,94121.0,0.09032]
["bitfinex","BTCUSD",1745816257409,0.01989274,94125.0,94121.0,0.09032]
["bitfinex","BTCUSD",1745816257818,0.01989274,94124.0,94121.0,0.09032]
["bitfinex","BTCUSD",1745816258458,0.01989274,94123.0,94121.0,0.09032]
["bitfinex","BTCUSD",1745816259175,0.01989274,94122.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816259377,0.01989274,94122.0,94121.0,0.09032]
["bitfinex","BTCUSD",1745816259959,0.01248983,94122.0,94121.0,0.09032]
["bitfinex","BTCUSD",1745816260142,0.01248983,94122.0,94121.0,0.09232]
["bitfinex","BTCUSD",1745816260328,0.01248983,94122.0,94121.0,0.09332]
["bitfinex","BTCUSD",1745816260527,0.01248983,94122.0,94121.0,0.09132]
["bitfinex","BTCUSD",1745816260889,0.01248983,94122.0,94121.0,0.09332]
["bitfinex","BTCUSD",1745816261447,0.04498907,94136.0,94121.0,0.09332]
["bitfinex","BTCUSD",1745816261651,0.02079238,94136.0,94121.0,0.09332]
["bitfinex","BTCUSD",1745816261951,0.00907639,94136.0,94121.0,0.09332]
["bitfinex","BTCUSD",1745816262351,0.00907639,94136.0,94121.0,0.09132]
["bitfinex","BTCUSD",1745816262575,0.0206903,94136.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816262778,0.0216903,94136.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816262987,0.0236903,94136.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816265204,0.4106,94135.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816266079,0.12325116,94131.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816266215,0.10689014,94134.0,94121.0,0.08932]
["bitfinex","BTCUSD",1745816267293,0.10689014,94134.0,94119.0,0.001]
["bitfinex","BTCUSD",1745816267495,0.001,94134.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1745816268765,0.4106,94135.0,94122.0,0.0106245]
["bitfinex","BTCUSD",1745816269177,0.002,94134.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745816269781,0.001,94134.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745816270002,0.001,94134.0,94119.0,0.001]
["bitfinex","BTCUSD",1745816270222,0.002,94134.0,94119.0,0.001]
["bitfinex","BTCUSD",1745816270433,0.001,94134.0,94119.0,0.001]
["bitfinex","BTCUSD",1745816270656,0.4106,94135.0,94119.0,0.001]
["bitfinex","BTCUSD",1745816271056,0.4106,94135.0,94115.0,0.06097409]
["bitfinex","BTCUSD",1745816271057,0.00212479,94134.0,94115.0,0.01912196]
["bitfinex","BTCUSD",1745816271261,0.0455,94133.0,94116.0,0.00212479]
["bitfinex","BTCUSD",1745816271587,0.00212479,94132.0,94114.0,0.00212479]
["bitfinex","BTCUSD",1745816272729,0.00212479,94132.0,94114.0,0.0127502]
["bitfinex","BTCUSD",1745816272933,0.00312479,94132.0,94114.0,0.0127502]
["bitfinex","BTCUSD",1745816273899,0.01986944,94131.0,94114.0,0.0127502]
["bitfinex","BTCUSD",1745816274092,0.00212479,94130.0,94114.0,0.0127502]
["bitfinex","BTCUSD",1745816274277,0.01986944,94129.0,94114.0,0.00212479]
["bitfinex","BTCUSD",1745816274879,0.01986944,94128.0,94114.0,0.00212479]
["bitfinex","BTCUSD",1745816275080,0.01986944,94127.0,94114.0,0.00212479]
["bitfinex","BTCUSD",1745816275784,0.01986944,94126.0,94115.0,0.00212479]
["bitfinex","BTCUSD",1745816276001,0.01986944,94125.0,94113.0,0.02080365]
["bitfinex","BTCUSD",1745816276208,0.01986944,94125.0,94113.0,0.01275031]
["bitfinex","BTCUSD",1745816276687,0.01986944,94124.0,94113.0,0.01275031]
["bitfinex","BTCUSD",1745816276920,0.01986944,94124.0,94114.0,0.001]
["bitfinex","BTCUSD",1745816277321,0.01986944,94123.0,94114.0,0.001]
["bitfinex","BTCUSD",1745816277751,0.01986944,94122.0,94114.0,0.001]
["bitfinex","BTCUSD",1745816278171,0.01986944,94121.0,94112.0,0.00297364]
["bitfinex","BTCUSD",1745816278370,0.01986944,94121.0,94113.0,0.001]
["bitfinex","BTCUSD",1745816278676,0.01986944,94120.0,94113.0,0.001]
["bitfinex","BTCUSD",1745816278876,0.01986944,94120.0,94114.0,0.001]
["bitfinex","BTCUSD",1745816279092,0.01986944,94120.0,94114.0,0.003]
["bitfinex","BTCUSD",1745816279262,0.00212479,94129.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816279468,0.0455,94133.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816279663,0.12677547,94132.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816280441,0.01988533,94131.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816280840,0.01940401,94131.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816281093,0.0455,94133.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816281314,0.15239014,94133.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816281515,0.15239014,94133.0,94113.0,0.00799672]
["bitfinex","BTCUSD",1745816281742,0.15239014,94133.0,94113.0,0.002]
["bitfinex","BTCUSD",1745816282143,0.15339014,94133.0,94112.0,0.00297364]
["bitfinex","BTCUSD",1745816282344,0.15239014,94133.0,94112.0,0.00297364]
["bitfinex","BTCUSD",1745816282658,0.15439014,94133.0,94112.0,0.00297364]
["bitfinex","BTCUSD",1745816282870,0.4106,94132.0,94112.0,0.00297364]
["bitfinex","BTCUSD",1745816283827,0.4106,94132.0,94112.0,0.01083199]
["bitfinex","BTCUSD",1745816285324,0.4116,94132.0,94112.0,0.01083199]
["bitfinex","BTCUSD",1745816285540,0.4116,94132.0,94115.0,0.0496]
["bitfinex","BTCUSD",1745816285774,0.4116,94132.0,94116.0,0.01274998]
["bitfinex","BTCUSD",1745816286193,0.4116,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816287338,0.40905977,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816287573,0.40805977,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816287979,0.40905977,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816291427,0.41005977,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816291620,0.41005977,94132.0,94116.0,0.01274998]
["bitfinex","BTCUSD",1745816291795,0.41005977,94132.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1745816292002,0.41005977,94132.0,94116.0,0.01274998]
["bitfinex","BTCUSD",1745816292425,0.41005977,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816292601,0.409925,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816292790,0.40983398,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816293454,0.0199276,94131.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816294312,0.0199276,94130.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816294585,0.0199276,94129.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816295329,0.0199276,94128.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816295900,0.0199276,94127.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816296700,0.0199276,94126.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816297328,0.0199276,94125.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816298118,0.0199276,94125.0,94116.0,0.0031248]
["bitfinex","BTCUSD",1745816298321,0.0199276,94124.0,94116.0,0.0031248]
["bitfinex","BTCUSD",1745816298530,0.40883398,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816298881,0.40883398,94132.0,94116.0,0.0031248]
["bitfinex","BTCUSD",1745816300180,0.40883398,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816300892,0.40883398,94132.0,94116.0,0.0031248]
["bitfinex","BTCUSD",1745816301319,0.40883398,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816301534,0.40983398,94132.0,94116.0,0.0021248]
["bitfinex","BTCUSD",1745816309270,0.0378752,94116.0,94115.0,0.0496]
["bitfinex","BTCUSD",1745816310606,0.05780576,94116.0,94115.0,0.0546]
["bitfinex","BTCUSD",1745816311797,0.04411928,94116.0,94115.0,0.0546]
["bitfinex","BTCUSD",1745816312230,0.03594666,94116.0,94115.0,0.0546]
["bitfinex","BTCUSD",1745816314437,0.0160161,94116.0,94115.0,0.0546]
["bitfinex","BTCUSD",1745816315315,0.03594784,94116.0,94115.0,0.0546]
["bitfinex","BTCUSD",1745816316174,0.0160161,94116.0,94115.0,0.0546]
["bitfinex","BTCUSD",1745816318481,0.0160161,94116.0,94115.0,0.05672481]
["bitfinex","BTCUSD",1745816319716,0.03594863,94116.0,94115.0,0.05672481]
["bitfinex","BTCUSD",1745816320542,0.03594864,94116.0,94115.0,0.05672481]
["bitfinex","BTCUSD",1745816321002,0.0160161,94116.0,94115.0,0.05672481]
["bitfinex","BTCUSD",1745816323492,0.00941292,94116.0,94115.0,0.05672481]
["bitfinex","BTCUSD",1745816324972,0.001,94132.0,94115.0,0.04070871]
["bitfinex","BTCUSD",1745816325172,0.002,94132.0,94115.0,0.04070871]
["bitfinex","BTCUSD",1745816325575,0.0199313,94131.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1745816325805,0.0199313,94130.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816326181,0.0199313,94129.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816326806,0.0199313,94128.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816327247,0.0199313,94127.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816327863,0.0199313,94126.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816328768,0.0199313,94125.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816329100,0.0199313,94125.0,94117.0,0.0031247]
["bitfinex","BTCUSD",1745816329619,0.0199313,94124.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816329838,0.01332812,94124.0,94117.0,0.0031247]
["bitfinex","BTCUSD",1745816330256,0.002,94132.0,94117.0,0.0031247]
["bitfinex","BTCUSD",1745816330730,0.002,94132.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816331074,0.002,94132.0,94117.0,0.0031247]
["bitfinex","BTCUSD",1745816331463,0.002,94132.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816331664,0.003,94132.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816331916,0.003,94132.0,94117.0,0.0031247]
["bitfinex","BTCUSD",1745816332395,0.003,94132.0,94117.0,0.0021247]
["bitfinex","BTCUSD",1745816337229,0.003,94132.0,94118.0,0.00996469]
["bitfinex","BTCUSD",1745816337449,0.003,94132.0,94119.0,0.00212471]
["bitfinex","BTCUSD",1745816338438,0.002,94132.0,94120.0,0.00996469]
["bitfinex","BTCUSD",1745816338632,0.002,94132.0,94120.0,0.0120894]
["bitfinex","BTCUSD",1745816338854,0.003,94132.0,94120.0,0.00996469]
["bitfinex","BTCUSD",1745816339400,0.003,94132.0,94121.0,0.00996469]
["bitfinex","BTCUSD",1745816340455,0.003,94132.0,94122.0,0.00996469]
["bitfinex","BTCUSD",1745816341006,0.002,94132.0,94122.0,0.00996469]
["bitfinex","BTCUSD",1745816341224,0.002,94132.0,94123.0,0.00996469]
["bitfinex","BTCUSD",1745816341435,0.003,94132.0,94123.0,0.00996469]
["bitfinex","BTCUSD",1745816341652,0.002,94132.0,94123.0,0.00996469]
["bitfinex","BTCUSD",1745816341860,0.003,94132.0,94123.0,0.00996469]
["bitfinex","BTCUSD",1745816342068,0.01992257,94131.0,94123.0,0.00996469]
["bitfinex","BTCUSD",1745816342340,0.01992257,94131.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745816342549,0.01992257,94131.0,94129.0,0.00212444]
["bitfinex","BTCUSD",1745816342763,0.002,94132.0,94130.0,0.0467]
["bitfinex","BTCUSD",1745816342969,0.003,94132.0,94131.0,0.00212438]
["bitfinex","BTCUSD",1745816344240,0.002,94132.0,94131.0,0.00212438]
["bitfinex","BTCUSD",1745816345097,0.002,94132.0,94131.0,0.04782438]
["bitfinex","BTCUSD",1745816345303,0.002,94132.0,94131.0,0.05082438]
["bitfinex","BTCUSD",1745816345523,0.002,94132.0,94131.0,0.04482438]
["bitfinex","BTCUSD",1745816345692,0.002,94132.0,94131.0,0.04588616]
["bitfinex","BTCUSD",1745816349821,0.40653863,94159.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745816350013,0.10689014,94158.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1745816350287,0.10901452,94158.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745816350700,0.09630873,94158.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745816351262,0.09930873,94158.0,94137.0,0.01162281]
["bitfinex","BTCUSD",1745816351672,0.00212438,94158.0,94138.0,0.00994305]
["bitfinex","BTCUSD",1745816351875,0.00712438,94158.0,94138.0,0.00994305]
["bitfinex","BTCUSD",1745816352853,0.05352438,94158.0,94139.0,0.00994305]
["bitfinex","BTCUSD",1745816353043,0.05452438,94158.0,94139.0,0.00994305]
["bitfinex","BTCUSD",1745816353237,0.40653863,94157.0,94139.0,0.00994305]
["bitfinex","BTCUSD",1745816353476,0.00212438,94156.0,94140.0,0.00994305]
["bitfinex","BTCUSD",1745816354550,0.00212438,94156.0,94141.0,0.00994305]
["bitfinex","BTCUSD",1745816355238,0.002,94156.0,94142.0,0.05572225]
["bitfinex","BTCUSD",1745816355451,0.002,94156.0,94142.0,0.06778963]
["bitfinex","BTCUSD",1745816355676,0.40653863,94157.0,94142.0,0.06778963]
["bitfinex","BTCUSD",1745816355896,0.00612438,94156.0,94142.0,0.05716738]
["bitfinex","BTCUSD",1745816356125,0.00412438,94156.0,94142.0,0.05716738]
["bitfinex","BTCUSD",1745816356347,0.00612438,94156.0,94142.0,0.05716738]
["bitfinex","BTCUSD",1745816356546,0.00612438,94156.0,94142.0,0.05504305]
["bitfinex","BTCUSD",1745816356757,0.00612438,94156.0,94143.0,0.00994305]
["bitfinex","BTCUSD",1745816357401,0.00412438,94156.0,94143.0,0.00994305]
["bitfinex","BTCUSD",1745816357635,0.00212438,94156.0,94143.0,0.00994305]
["bitfinex","BTCUSD",1745816358077,0.00312438,94156.0,94143.0,0.00994305]
["bitfinex","BTCUSD",1745816358291,0.00312438,94156.0,94144.0,0.00994305]
["bitfinex","BTCUSD",1745816358496,0.00412438,94156.0,94144.0,0.00994305]
["bitfinex","BTCUSD",1745816358919,0.00512438,94156.0,94144.0,0.00994305]
["bitfinex","BTCUSD",1745816359352,0.00312438,94156.0,94145.0,0.00994305]
["bitfinex","BTCUSD",1745816359526,0.00412438,94156.0,94145.0,0.00994305]
["bitfinex","BTCUSD",1745816360072,0.00412438,94156.0,94146.0,0.00994305]
["bitfinex","BTCUSD",1745816360823,0.00312438,94156.0,94146.0,0.00994305]
["bitfinex","BTCUSD",1745816361006,0.00512438,94156.0,94146.0,0.00994305]
["bitfinex","BTCUSD",1745816361206,0.00412438,94156.0,94147.0,0.00994305]
["bitfinex","BTCUSD",1745816361634,0.00312438,94156.0,94147.0,0.00994305]
["bitfinex","BTCUSD",1745816361833,0.00512438,94156.0,94147.0,0.00994305]
["bitfinex","BTCUSD",1745816362007,0.00412438,94156.0,94147.0,0.00994305]
["bitfinex","BTCUSD",1745816362208,0.00412438,94156.0,94148.0,0.00994305]
["bitfinex","BTCUSD",1745816362437,0.00712438,94156.0,94148.0,0.00994305]
["bitfinex","BTCUSD",1745816363282,0.00712438,94156.0,94149.0,0.00994305]
["bitfinex","BTCUSD",1745816363789,0.01987805,94155.0,94149.0,0.00994305]
["bitfinex","BTCUSD",1745816364212,0.01987805,94154.0,94150.0,0.00994305]
["bitfinex","BTCUSD",1745816364584,0.01987805,94153.0,94150.0,0.00994305]
["bitfinex","BTCUSD",1745816365210,0.01987805,94152.0,94150.0,0.00994305]
["bitfinex","BTCUSD",1745816365383,0.01987805,94151.0,94150.0,0.00994305]
["bitfinex","BTCUSD",1745816365586,0.01987805,94151.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816366206,0.01987805,94150.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816366942,0.01987805,94149.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816367532,0.01987805,94148.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816367984,0.01987805,94147.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816368331,0.00212438,94156.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816368717,0.00596935,94155.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816368924,0.00596935,94155.0,94143.0,0.00994473]
["bitfinex","BTCUSD",1745816369122,0.00212438,94156.0,94143.0,0.00994473]
["bitfinex","BTCUSD",1745816369324,0.38690819,94157.0,94143.0,0.00994473]
["bitfinex","BTCUSD",1745816369596,0.002,94156.0,94143.0,0.00994473]
["bitfinex","BTCUSD",1745816369790,0.362729,94157.0,94143.0,0.00994473]
["bitfinex","BTCUSD",1745816370193,0.362729,94157.0,94144.0,0.00994473]
["bitfinex","BTCUSD",1745816371279,0.001,94156.0,94145.0,0.00994473]
["bitfinex","BTCUSD",1745816371659,0.002,94155.0,94145.0,0.00994473]
["bitfinex","BTCUSD",1745816371863,0.364729,94157.0,94145.0,0.00994473]
["bitfinex","BTCUSD",1745816372257,0.366729,94157.0,94146.0,0.00994473]
["bitfinex","BTCUSD",1745816372463,0.364729,94157.0,94146.0,0.00994473]
["bitfinex","BTCUSD",1745816372679,0.001,94156.0,94146.0,0.00994473]
["bitfinex","BTCUSD",1745816372849,0.002,94155.0,94146.0,0.00994473]
["bitfinex","BTCUSD",1745816373494,0.002,94155.0,94147.0,0.00994473]
["bitfinex","BTCUSD",1745816374094,0.364729,94157.0,94147.0,0.00994473]
["bitfinex","BTCUSD",1745816374313,0.365729,94157.0,94148.0,0.00994473]
["bitfinex","BTCUSD",1745816374511,0.364729,94157.0,94148.0,0.00994473]
["bitfinex","BTCUSD",1745816374913,0.362729,94157.0,94148.0,0.00994473]
["bitfinex","BTCUSD",1745816375318,0.001,94155.0,94148.0,0.00994473]
["bitfinex","BTCUSD",1745816375771,0.363729,94157.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816377198,0.365729,94157.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816377595,0.363729,94157.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816377912,0.001,94155.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816378676,0.362729,94157.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816379153,0.002,94155.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816380286,0.362729,94157.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816380685,0.365729,94157.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816381071,0.001,94155.0,94142.0,0.0451]
["bitfinex","BTCUSD",1745816381717,0.001,94155.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816381923,0.363729,94157.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816382353,0.002,94155.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816383637,0.362729,94157.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816383834,0.365729,94157.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816384197,0.363729,94157.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816384400,0.001,94155.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816385019,0.363729,94157.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816385437,0.001,94155.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816388268,0.002,94155.0,94142.0,0.0461]
["bitfinex","BTCUSD",1745816401037,0.12325116,94152.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816401697,0.002,94155.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816401916,0.001,94155.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816402123,0.3099508,94157.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816403415,0.001,94152.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816403841,0.3099508,94157.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816404078,0.3119508,94157.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816404519,0.3099508,94157.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816404748,0.3109508,94157.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816404960,0.001,94152.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816406441,0.3109508,94157.0,94142.0,0.001]
["bitfinex","BTCUSD",1745816406654,0.3109508,94157.0,94143.0,0.0497]
["bitfinex","BTCUSD",1745816406877,0.3099508,94157.0,94143.0,0.05966139]
["bitfinex","BTCUSD",1745816407097,0.3099508,94157.0,94143.0,0.07028352]
["bitfinex","BTCUSD",1745816407563,0.3119508,94157.0,94143.0,0.07028352]
["bitfinex","BTCUSD",1745816407781,0.3109508,94157.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745816408057,0.3099508,94157.0,94144.0,0.00212419]
["bitfinex","BTCUSD",1745816408272,0.3119508,94157.0,94146.0,0.00996139]
["bitfinex","BTCUSD",1745816408494,0.3129508,94157.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745816408716,0.3129508,94157.0,94145.0,0.21243826]
["bitfinex","BTCUSD",1745816408928,0.3129508,94157.0,94145.0,0.19612756]
["bitfinex","BTCUSD",1745816409152,0.3129508,94157.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745816409378,0.3109508,94157.0,94148.0,0.10795193]
["bitfinex","BTCUSD",1745816409814,0.3129508,94157.0,94148.0,0.10795193]
["bitfinex","BTCUSD",1745816410048,0.3129508,94157.0,94146.0,0.0561218]
["bitfinex","BTCUSD",1745816410256,0.3119508,94157.0,94146.0,0.16301194]
["bitfinex","BTCUSD",1745816410476,0.3099508,94157.0,94146.0,0.16301194]
["bitfinex","BTCUSD",1745816410700,0.3099508,94157.0,94148.0,0.001]
["bitfinex","BTCUSD",1745816410931,0.3099508,94157.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745816410932,0.3099508,94157.0,94143.0,0.11062213]
["bitfinex","BTCUSD",1745816411157,0.30982666,94157.0,94143.0,0.16017564]
["bitfinex","BTCUSD",1745816411384,0.30982666,94157.0,94146.0,0.001]
["bitfinex","BTCUSD",1745816411584,0.30982666,94157.0,94145.0,0.0485]
["bitfinex","BTCUSD",1745816411813,0.01991874,94156.0,94145.0,0.0485]
["bitfinex","BTCUSD",1745816412023,0.01991874,94155.0,94145.0,0.0310575]
["bitfinex","BTCUSD",1745816412446,0.01844148,94155.0,94145.0,0.0310575]
["bitfinex","BTCUSD",1745816412652,0.12325116,94160.0,94145.0,0.0310575]
["bitfinex","BTCUSD",1745816413084,0.15982413,94160.0,94145.0,0.0310575]
["bitfinex","BTCUSD",1745816413292,0.15982413,94160.0,94145.0,0.0320575]
["bitfinex","BTCUSD",1745816413943,0.008,94148.0,94145.0,0.0320575]
["bitfinex","BTCUSD",1745816414399,0.008,94148.0,94143.0,0.05233386]
["bitfinex","BTCUSD",1745816414580,0.00781317,94148.0,94143.0,0.06295599]
["bitfinex","BTCUSD",1745816414718,0.00750095,94148.0,94143.0,0.06295599]
["bitfinex","BTCUSD",1745816415204,0.00750095,94148.0,94145.0,0.003]
["bitfinex","BTCUSD",1745816415958,0.00750095,94148.0,94145.0,0.005]
["bitfinex","BTCUSD",1745816416180,0.00750095,94148.0,94145.0,0.002]
["bitfinex","BTCUSD",1745816416635,0.00728277,94148.0,94145.0,0.002]
["bitfinex","BTCUSD",1745816417348,0.00728277,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1745816419636,0.00684515,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1745816420044,0.00559242,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1745816420831,0.00540559,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1745816422963,0.0047247,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1745816426228,0.00441247,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1745816426856,0.00428961,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1745816427296,0.00424699,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1745816430414,0.00415421,94148.0,94145.0,0.004]
["bitfinex","BTCUSD",1745816431021,0.00410848,94148.0,94143.0,0.04986337]
["bitfinex","BTCUSD",1745816432197,0.01991382,94147.0,94143.0,0.05186337]
["bitfinex","BTCUSD",1745816432601,0.00410848,94148.0,94143.0,0.05186337]
["bitfinex","BTCUSD",1745816432946,0.00410848,94148.0,94143.0,0.05386337]
["bitfinex","BTCUSD",1745816433251,0.00410848,94148.0,94143.0,0.05186337]
["bitfinex","BTCUSD",1745816433661,0.00410848,94148.0,94143.0,0.04558666]
["bitfinex","BTCUSD",1745816433831,0.00129818,94148.0,94143.0,0.03954487]
["bitfinex","BTCUSD",1745816434036,0.00269543,94143.0,94140.0,0.08912]
["bitfinex","BTCUSD",1745816434242,0.00269543,94143.0,94141.0,0.10689014]
["bitfinex","BTCUSD",1745816434627,0.00269543,94143.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745816436358,0.00269543,94143.0,94142.0,0.01362225]
["bitfinex","BTCUSD",1745816437082,0.00269543,94143.0,94142.0,0.01662225]
["bitfinex","BTCUSD",1745816439206,0.00129818,94148.0,94142.0,0.01662225]
["bitfinex","BTCUSD",1745816439777,0.01993003,94147.0,94142.0,0.01662225]
["bitfinex","BTCUSD",1745816439995,0.01993003,94146.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745816440229,0.01993003,94146.0,94142.0,0.01262225]
["bitfinex","BTCUSD",1745816440431,0.01993003,94146.0,94142.0,0.01462225]
["bitfinex","BTCUSD",1745816440841,0.01993003,94145.0,94142.0,0.01462225]
["bitfinex","BTCUSD",1745816441145,0.01993003,94145.0,94142.0,0.01662225]
["bitfinex","BTCUSD",1745816441416,0.01993003,94144.0,94142.0,0.01662225]
["bitfinex","BTCUSD",1745816441612,0.01993003,94144.0,94142.0,0.01462225]
["bitfinex","BTCUSD",1745816441988,0.0027014,94147.0,94142.0,0.01462225]
["bitfinex","BTCUSD",1745816442396,0.01992769,94146.0,94142.0,0.01462225]
["bitfinex","BTCUSD",1745816442592,0.01992769,94146.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745816443019,0.01992769,94145.0,94142.0,0.01362225]
["bitfinex","BTCUSD",1745816443224,0.01992769,94144.0,94142.0,0.01562225]
["bitfinex","BTCUSD",1745816443449,0.01992769,94144.0,94142.0,0.01262225]
["bitfinex","BTCUSD",1745816443810,0.01992769,94144.0,94142.0,0.01462225]
["bitfinex","BTCUSD",1745816444039,0.0027014,94147.0,94142.0,0.002]
["bitfinex","BTCUSD",1745816444256,0.0027014,94147.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745816444465,0.01992654,94146.0,94142.0,0.01362225]
["bitfinex","BTCUSD",1745816444666,0.01992654,94146.0,94142.0,0.01662225]
["bitfinex","BTCUSD",1745816444948,0.01992654,94145.0,94142.0,0.01662225]
["bitfinex","BTCUSD",1745816445099,0.0027014,94147.0,94142.0,0.01362225]
["bitfinex","BTCUSD",1745816445706,0.01992574,94146.0,94142.0,0.01362225]
["bitfinex","BTCUSD",1745816445937,0.01992574,94146.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745816446717,0.01992574,94145.0,94142.0,0.01262225]
["bitfinex","BTCUSD",1745816447117,0.01992574,94145.0,94142.0,0.01462225]
["bitfinex","BTCUSD",1745816447234,0.01992574,94145.0,94142.0,0.01262225]
["bitfinex","BTCUSD",1745816447438,0.0027014,94147.0,94142.0,0.01262225]
["bitfinex","BTCUSD",1745816447660,0.0027014,94147.0,94142.0,0.01462225]
["bitfinex","BTCUSD",1745816447886,0.01992518,94146.0,94142.0,0.01262225]
["bitfinex","BTCUSD",1745816448093,0.01992518,94146.0,94142.0,0.01562225]
["bitfinex","BTCUSD",1745816448300,0.01992518,94145.0,94142.0,0.01562225]
["bitfinex","BTCUSD",1745816448846,0.0027014,94147.0,94142.0,0.01562225]
["bitfinex","BTCUSD",1745816449020,0.0027014,94147.0,94142.0,0.01362225]
["bitfinex","BTCUSD",1745816449193,0.01992494,94146.0,94142.0,0.01662225]
["bitfinex","BTCUSD",1745816449411,0.01992494,94146.0,94142.0,0.01362225]
["bitfinex","BTCUSD",1745816449613,0.01992494,94145.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745816449846,0.01992494,94145.0,94142.0,0.002]
["bitfinex","BTCUSD",1745816450023,0.01992494,94144.0,94141.0,0.1175125]
["bitfinex","BTCUSD",1745816450391,0.01992494,94144.0,94142.0,0.002]
["bitfinex","BTCUSD",1745816450589,0.0027014,94147.0,94142.0,0.01262225]
["bitfinex","BTCUSD",1745816451032,0.0027014,94147.0,94142.0,0.002]
["bitfinex","BTCUSD",1745816451243,0.0027014,94147.0,94142.0,0.005]
["bitfinex","BTCUSD",1745816451453,0.01992456,94146.0,94142.0,0.002]
["bitfinex","BTCUSD",1745816451884,0.01992456,94145.0,94142.0,0.002]
["bitfinex","BTCUSD",1745816452065,0.01992456,94145.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745816452203,0.01992456,94144.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745816452627,0.01992456,94143.0,94142.0,0.01362225]
["bitfinex","BTCUSD",1745816452828,0.01992456,94143.0,94142.0,0.003]
["bitfinex","BTCUSD",1745816453722,0.01992456,94143.0,94142.0,0.006]
["bitfinex","BTCUSD",1745816453872,0.01992456,94143.0,94142.0,0.003]
["bitfinex","BTCUSD",1745816455307,0.01992456,94143.0,94142.0,0.006]
["bitfinex","BTCUSD",1745816456227,0.01992456,94143.0,94142.0,0.0032986]
["bitfinex","BTCUSD",1745816465630,0.01992456,94143.0,94142.0,0.46472959]
["bitfinex","BTCUSD",1745816465836,0.01992456,94143.0,94142.0,0.51302959]
["bitfinex","BTCUSD",1745816465980,0.00129818,94148.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745816466330,0.00129818,94148.0,94147.0,0.44574085]
["bitfinex","BTCUSD",1745816466684,0.00129818,94148.0,94147.0,0.55263099]
["bitfinex","BTCUSD",1745816467495,0.00229818,94148.0,94147.0,0.55763099]
["bitfinex","BTCUSD",1745816467657,0.00229818,94148.0,94147.0,1.25763099]
["bitfinex","BTCUSD",1745816468496,0.00229818,94148.0,94147.0,1.26263099]
["bitfinex","BTCUSD",1745816470619,0.00229818,94148.0,94147.0,1.67323099]
["bitfinex","BTCUSD",1745816486396,0.00229818,94148.0,94147.0,1.62733099]
["bitfinex","BTCUSD",1745816492827,0.00229818,94148.0,94147.0,1.71641099]
["bitfinex","BTCUSD",1745816495265,0.00229818,94148.0,94147.0,1.67111099]
["bitfinex","BTCUSD",1745816505468,0.00229818,94148.0,94147.0,0.97111099]
["bitfinex","BTCUSD",1745816508573,0.00229818,94148.0,94147.0,1.67111099]
["bitfinex","BTCUSD",1745816510786,0.0004244,94170.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1745816510998,0.0004244,94170.0,94167.0,0.01061943]
["bitfinex","BTCUSD",1745816510999,0.0004244,94170.0,94169.0,0.7628551]
["bitfinex","BTCUSD",1745816511836,0.0004244,94170.0,94169.0,0.79074244]
["bitfinex","BTCUSD",1745816512739,0.0004244,94170.0,94169.0,1.49074244]
["bitfinex","BTCUSD",1745816513175,0.0004244,94170.0,94169.0,1.58474244]
["bitfinex","BTCUSD",1745816513819,0.0004244,94170.0,94169.0,1.53864244]
["bitfinex","BTCUSD",1745816514605,0.0004244,94170.0,94169.0,1.86020244]
["bitfinex","BTCUSD",1745816514821,0.0004244,94170.0,94169.0,1.95324244]
["bitfinex","BTCUSD",1745816515928,0.0004244,94170.0,94169.0,1.90534244]
["bitfinex","BTCUSD",1745816516121,0.0004244,94170.0,94169.0,1.90134244]
["bitfinex","BTCUSD",1745816516326,0.0004244,94170.0,94169.0,1.90634244]
["bitfinex","BTCUSD",1745816516758,0.0004244,94170.0,94169.0,1.91434352]
["bitfinex","BTCUSD",1745816525591,0.0004244,94170.0,94169.0,1.21434352]
["bitfinex","BTCUSD",1745816527442,0.0466244,94170.0,94169.0,1.12530352]
["bitfinex","BTCUSD",1745816527648,0.0466244,94170.0,94169.0,1.21430352]
["bitfinex","BTCUSD",1745816528602,0.0466244,94170.0,94169.0,1.91430352]
["bitfinex","BTCUSD",1745816529035,0.0466244,94170.0,94169.0,1.91930352]
["bitfinex","BTCUSD",1745816530975,0.0466244,94170.0,94169.0,1.83030352]
["bitfinex","BTCUSD",1745816531228,0.0466244,94170.0,94169.0,1.91930352]
["bitfinex","BTCUSD",1745816531444,0.0466244,94170.0,94169.0,1.70691941]
["bitfinex","BTCUSD",1745816531648,0.0948244,94170.0,94169.0,0.51760108]
["bitfinex","BTCUSD",1745816532076,0.0948244,94170.0,94169.0,0.42860108]
["bitfinex","BTCUSD",1745816532288,0.0948244,94170.0,94169.0,0.01300108]
["bitfinex","BTCUSD",1745816532708,0.0948244,94170.0,94169.0,0.01500108]
["bitfinex","BTCUSD",1745816533143,0.0948244,94170.0,94169.0,0.01300108]
["bitfinex","BTCUSD",1745816533651,0.0948244,94170.0,94169.0,0.01400108]
["bitfinex","BTCUSD",1745816534269,0.0948244,94170.0,94169.0,0.00900108]
["bitfinex","BTCUSD",1745816538601,0.0948244,94170.0,94169.0,0.13043207]
["bitfinex","BTCUSD",1745816538752,0.0948244,94170.0,94169.0,0.34281618]
["bitfinex","BTCUSD",1745816542937,0.0014244,94170.0,94169.0,0.34281618]
["bitfinex","BTCUSD",1745816544005,0.0014244,94170.0,94169.0,0.68281618]
["bitfinex","BTCUSD",1745816554504,0.0014244,94170.0,94169.0,0.77181618]
["bitfinex","BTCUSD",1745816559238,0.0014244,94170.0,94169.0,1.18241618]
["bitfinex","BTCUSD",1745816559461,1e-08,94170.0,94169.0,1.92961617]
["bitfinex","BTCUSD",1745816559746,1e-08,94170.0,94169.0,1.93160384]
["bitfinex","BTCUSD",1745816559958,1e-08,94170.0,94169.0,1.9595042]
["bitfinex","BTCUSD",1745816560176,0.00192105,94185.0,94180.0,0.22690016]
["bitfinex","BTCUSD",1745816560386,0.00192105,94185.0,94184.0,0.34]
["bitfinex","BTCUSD",1745816560588,0.00192105,94185.0,94184.0,0.44689014]
["bitfinex","BTCUSD",1745816561422,0.00192105,94185.0,94184.0,1.14689014]
["bitfinex","BTCUSD",1745816561669,0.00192105,94185.0,94184.0,1.14989014]
["bitfinex","BTCUSD",1745816562139,0.00192105,94185.0,94184.0,1.15289014]
["bitfinex","BTCUSD",1745816563729,0.00192105,94185.0,94184.0,1.16743099]
["bitfinex","BTCUSD",1745816564170,0.0481,94205.0,94184.0,1.16743099]
["bitfinex","BTCUSD",1745816564171,0.0481,94205.0,94186.0,0.35552852]
["bitfinex","BTCUSD",1745816564401,1e-08,94189.0,94188.0,0.12143099]
["bitfinex","BTCUSD",1745816564849,1e-08,94189.0,94188.0,0.21043099]
["bitfinex","BTCUSD",1745816565491,1e-08,94189.0,94188.0,0.91043099]
["bitfinex","BTCUSD",1745816565927,1e-08,94189.0,94188.0,0.91543099]
["bitfinex","BTCUSD",1745816566166,1e-08,94189.0,94188.0,0.92043099]
["bitfinex","BTCUSD",1745816566793,1e-08,94189.0,94188.0,0.81689014]
["bitfinex","BTCUSD",1745816567017,1e-08,94189.0,94188.0,0.71]
["bitfinex","BTCUSD",1745816567018,0.09560001,94189.0,94188.0,0.71]
["bitfinex","BTCUSD",1745816567236,0.09560001,94189.0,94188.0,0.705]
["bitfinex","BTCUSD",1745816567691,0.09560001,94189.0,94188.0,0.703]
["bitfinex","BTCUSD",1745816567900,0.09560001,94189.0,94188.0,0.006]
["bitfinex","BTCUSD",1745816568110,0.047,94188.0,94184.0,0.089]
["bitfinex","BTCUSD",1745816568325,0.00265436,94187.0,94184.0,0.089]
["bitfinex","BTCUSD",1745816568558,0.047,94186.0,94184.0,0.089]
["bitfinex","BTCUSD",1745816570235,0.047,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745816570645,0.047,94186.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745816570865,0.047,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745816571293,0.049,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745816571480,0.051,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816571683,0.053,94186.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745816571880,0.051,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816572108,0.051,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745816572109,0.049,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745816572425,0.051,94186.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745816573078,0.053,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816573249,0.053,94186.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745816573663,0.053,94186.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745816573826,0.053,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745816574023,0.049,94186.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745816574589,0.049,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816574800,0.047,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816575010,0.049,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816575440,0.053,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816575853,0.047,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816576023,0.049,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816576231,0.051,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816576688,0.051,94186.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745816577033,0.051,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816577464,0.051,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745816577640,0.049,94186.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745816578009,0.051,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816578413,0.047,94186.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745816578617,0.049,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816578863,0.051,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816579095,0.049,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816579288,0.051,94186.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745816579695,0.051,94186.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745816579835,0.051,94186.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745816580058,0.051,94186.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745816580059,0.049,94186.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745816580480,0.05125437,94185.0,94169.0,0.09896107]
["bitfinex","BTCUSD",1745816580697,0.0497,94178.0,94169.0,0.01000107]
["bitfinex","BTCUSD",1745816580917,0.00265465,94177.0,94170.0,0.01103836]
["bitfinex","BTCUSD",1745816581123,0.00265465,94177.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816581981,0.00465465,94177.0,94170.0,0.01103836]
["bitfinex","BTCUSD",1745816582193,0.00465465,94177.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816582451,0.00665465,94177.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816585213,0.0457,94176.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816585411,0.0457,94174.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816585609,0.00265482,94173.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816588126,0.00365482,94173.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816589568,0.001,94173.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816590148,0.00365482,94173.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816591637,0.001,94173.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816592050,0.00365482,94173.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816592722,0.0952,94171.0,94170.0,0.00041927]
["bitfinex","BTCUSD",1745816592941,0.0952,94171.0,94143.0,0.0898084]
["bitfinex","BTCUSD",1745816592942,0.0952,94170.0,94143.0,0.0898084]
["bitfinex","BTCUSD",1745816593162,0.0473,94165.0,94144.0,0.00789611]
["bitfinex","BTCUSD",1745816593374,0.12319731,94153.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816593583,0.0495,94151.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816593796,0.0495,94149.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816594019,0.0487,94147.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816594229,0.0026557,94146.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816594456,0.0487,94145.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816594691,0.20229014,94144.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816594908,0.20494605,94144.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816596028,0.20894605,94144.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816597100,0.2363646,94144.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816597306,0.23370869,94144.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816599934,0.20929014,94144.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816600176,0.21194619,94144.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816600811,0.10505605,94144.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816601013,0.1024,94144.0,94143.0,0.0008484]
["bitfinex","BTCUSD",1745816608072,0.1024,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816608908,0.0984,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816609115,0.0964,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816609481,0.0994,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816613900,0.21897311,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816614338,0.20629014,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816614673,0.20894629,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816614877,0.20794629,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816615075,0.21194629,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816615250,0.20894629,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816615647,0.23375405,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816615848,0.2260979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816616093,0.2310979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816616445,0.2270979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816616858,0.2310979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816622511,0.25255707,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816623767,0.2310979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816649774,0.2310979,94144.0,94143.0,0.0028484]
["bitfinex","BTCUSD",1745816649775,0.02880776,94144.0,94143.0,0.0028484]
["bitfinex","BTCUSD",1745816651061,0.07540776,94144.0,94143.0,0.0028484]
["bitfinex","BTCUSD",1745816651458,0.07140776,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816651838,0.06740776,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816652034,0.06940776,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816652255,0.06840776,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816652663,0.07340776,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816653336,0.12320776,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816653548,0.2300979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816653961,0.26113123,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816654292,0.2300979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816654692,0.2280979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816654913,0.2230979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816655109,0.2270979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816655315,0.2320979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816660060,0.1356979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816660992,0.1316979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816661159,0.1346979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816661521,0.1296979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816661924,0.1336979,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816674819,0.92979617,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816675038,0.87512456,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816675638,0.86812456,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816675840,0.87312456,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816676110,0.87912456,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816676315,0.87312456,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816676680,0.87912456,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816677080,0.87412456,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816677442,0.87812456,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816678189,0.93552311,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816678393,0.91571535,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816678620,0.93561194,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816679391,0.87821339,94144.0,94143.0,0.0018484]
["bitfinex","BTCUSD",1745816690612,0.87821339,94144.0,94143.0,0.0028484]
["bitfinex","BTCUSD",1745816693555,0.8583168,94144.0,94143.0,0.0028484]
["bitfinex","BTCUSD",1745816694198,0.87821927,94144.0,94143.0,0.0028484]
["bitfinex","BTCUSD",1745816695119,0.0978,94140.0,94132.0,0.0008484]
["bitfinex","BTCUSD",1745816695339,0.10689014,94133.0,94128.0,0.00151492]
["bitfinex","BTCUSD",1745816695561,0.34,94129.0,94128.0,0.00048508]
["bitfinex","BTCUSD",1745816695772,0.06414085,94128.0,94111.0,0.004]
["bitfinex","BTCUSD",1745816695975,0.34,94120.0,94111.0,0.004]
["bitfinex","BTCUSD",1745816696209,0.15754716,94119.0,94111.0,0.004]
["bitfinex","BTCUSD",1745816696534,0.01990247,94118.0,94111.0,0.004]
["bitfinex","BTCUSD",1745816696725,0.34,94116.0,94111.0,0.004]
["bitfinex","BTCUSD",1745816696923,0.34,94114.0,94111.0,0.004]
["bitfinex","BTCUSD",1745816697145,0.46944962,94113.0,94111.0,0.004]
["bitfinex","BTCUSD",1745816697346,0.51349261,94113.0,94111.0,0.004]
["bitfinex","BTCUSD",1745816698169,0.51349261,94113.0,94112.0,0.0018488]
["bitfinex","BTCUSD",1745816698372,0.51449261,94113.0,94112.0,0.0018488]
["bitfinex","BTCUSD",1745816699265,0.57014187,94113.0,94112.0,0.0018488]
["bitfinex","BTCUSD",1745816699461,0.92946853,94113.0,94112.0,0.0008488]
["bitfinex","BTCUSD",1745816699868,0.93046853,94113.0,94112.0,0.0008488]
["bitfinex","BTCUSD",1745816700522,0.87481927,94113.0,94112.0,0.0018488]
["bitfinex","BTCUSD",1745816703170,0.8549168,94113.0,94112.0,0.0018488]
["bitfinex","BTCUSD",1745816704007,0.87474481,94113.0,94112.0,0.0018488]
["bitfinex","BTCUSD",1745816707020,0.87474481,94113.0,94098.0,0.0008488]
["bitfinex","BTCUSD",1745816707021,0.0497,94111.0,94098.0,0.0008488]
["bitfinex","BTCUSD",1745816707237,0.89656866,94110.0,94098.0,0.0008488]
["bitfinex","BTCUSD",1745816707417,0.91373929,94110.0,94098.0,0.0008488]
["bitfinex","BTCUSD",1745816708201,0.91373929,94110.0,94109.0,0.0018488]
["bitfinex","BTCUSD",1745816708403,0.91373929,94110.0,94109.0,0.0008488]
["bitfinex","BTCUSD",1745816708811,0.82924481,94110.0,94109.0,0.0008488]
["bitfinex","BTCUSD",1745816709210,0.91824481,94110.0,94109.0,0.0008488]
["bitfinex","BTCUSD",1745816710030,0.92124481,94110.0,94109.0,0.0018488]
["bitfinex","BTCUSD",1745816711597,0.92224481,94110.0,94109.0,0.0018488]
["bitfinex","BTCUSD",1745816712048,0.4237168,94110.0,94109.0,0.0018488]
["bitfinex","BTCUSD",1745816713314,0.80618848,94110.0,94109.0,0.0018488]
["bitfinex","BTCUSD",1745816719497,0.7637168,94110.0,94109.0,0.0018488]
["bitfinex","BTCUSD",1745816720474,0.4237168,94110.0,94109.0,0.0018488]
["bitfinex","BTCUSD",1745816720665,0.007,94110.0,94109.0,0.0018488]
["bitfinex","BTCUSD",1745816720865,0.007,94110.0,94109.0,0.0510488]
["bitfinex","BTCUSD",1745816721529,0.004,94110.0,94109.0,0.0500488]
["bitfinex","BTCUSD",1745816721736,0.001,94110.0,94109.0,0.0500488]
["bitfinex","BTCUSD",1745816721912,0.005,94110.0,94109.0,0.0510488]
["bitfinex","BTCUSD",1745816722392,0.002,94110.0,94109.0,0.0500488]
["bitfinex","BTCUSD",1745816722572,0.003,94110.0,94109.0,0.0550488]
["bitfinex","BTCUSD",1745816723282,0.002,94110.0,94109.0,0.0550488]
["bitfinex","BTCUSD",1745816723755,0.003,94110.0,94109.0,0.0550488]
["bitfinex","BTCUSD",1745816729454,0.3010948,94128.0,94109.0,0.0560488]
["bitfinex","BTCUSD",1745816729590,0.10954369,94127.0,94109.0,0.0560488]
["bitfinex","BTCUSD",1745816729994,0.00265355,94127.0,94109.0,0.0560488]
["bitfinex","BTCUSD",1745816730235,0.29149493,94128.0,94109.0,0.0560488]
["bitfinex","BTCUSD",1745816730449,0.39838507,94128.0,94109.0,0.0560488]
["bitfinex","BTCUSD",1745816730652,0.39838507,94128.0,94109.0,0.0510488]
["bitfinex","BTCUSD",1745816730971,0.39838507,94128.0,94109.0,0.0520488]
["bitfinex","BTCUSD",1745816731168,0.001,94127.0,94109.0,0.0520488]
["bitfinex","BTCUSD",1745816731502,0.001,94127.0,94109.0,0.0510488]
["bitfinex","BTCUSD",1745816731703,0.001,94127.0,94110.0,0.0138723]
["bitfinex","BTCUSD",1745816732056,0.001,94127.0,94109.0,0.0510488]
["bitfinex","BTCUSD",1745816732456,0.001,94127.0,94110.0,0.01393999]
["bitfinex","BTCUSD",1745816732865,0.02083903,94127.0,94109.0,0.0540488]
["bitfinex","BTCUSD",1745816733062,0.01983903,94127.0,94109.0,0.0520488]
["bitfinex","BTCUSD",1745816733424,0.01983903,94129.0,94111.0,0.0454]
["bitfinex","BTCUSD",1745816733854,0.001,94127.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816734427,0.34,94136.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816734625,0.34,94134.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816734996,0.001,94129.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816735425,0.001,94129.0,94112.0,0.01593804]
["bitfinex","BTCUSD",1745816735798,0.001,94129.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816736001,0.001,94134.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816736390,0.001,94127.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816736614,0.001,94127.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816736814,0.001,94127.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816737216,0.001,94134.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816737616,0.001,94134.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816737837,0.001,94134.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816738191,0.001,94134.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816738510,0.001,94134.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816738917,0.001,94134.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816739250,0.001,94127.0,94112.0,0.01593804]
["bitfinex","BTCUSD",1745816739880,0.01904477,94127.0,94112.0,0.01693804]
["bitfinex","BTCUSD",1745816740078,0.001,94134.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816740479,0.001,94127.0,94112.0,0.01593804]
["bitfinex","BTCUSD",1745816740687,0.001,94127.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816741048,0.01983113,94137.0,94112.0,0.01693804]
["bitfinex","BTCUSD",1745816741248,0.01983113,94136.0,94112.0,0.01693804]
["bitfinex","BTCUSD",1745816741662,0.03792888,94136.0,94112.0,0.01693804]
["bitfinex","BTCUSD",1745816741865,0.01983113,94135.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816742513,0.02083113,94134.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816742685,0.01983113,94134.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816743118,0.001,94135.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816743304,0.001,94135.0,94112.0,0.01393804]
["bitfinex","BTCUSD",1745816743525,0.12332038,94130.0,94112.0,0.01493804]
["bitfinex","BTCUSD",1745816743726,0.17172038,94130.0,94113.0,0.089]
["bitfinex","BTCUSD",1745816743998,0.17172038,94130.0,94114.0,0.01387879]
["bitfinex","BTCUSD",1745816744208,0.0484,94130.0,94114.0,0.01387879]
["bitfinex","BTCUSD",1745816745468,0.0484,94130.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816746194,0.0494,94130.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816746639,0.0484,94130.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816746845,0.0494,94130.0,94114.0,0.003]
["bitfinex","BTCUSD",1745816757867,0.17272038,94130.0,94114.0,0.003]
["bitfinex","BTCUSD",1745816759202,0.0494,94130.0,94114.0,0.003]
["bitfinex","BTCUSD",1745816760874,0.0494,94130.0,94115.0,0.01388101]
["bitfinex","BTCUSD",1745816761192,0.0494,94130.0,94114.0,0.003]
["bitfinex","BTCUSD",1745816761400,0.0494,94130.0,94115.0,0.01388101]
["bitfinex","BTCUSD",1745816761611,0.0494,94130.0,94114.0,0.003]
["bitfinex","BTCUSD",1745816761829,0.0494,94130.0,94115.0,0.01388101]
["bitfinex","BTCUSD",1745816762030,0.0494,94130.0,94115.0,0.01588101]
["bitfinex","BTCUSD",1745816762230,0.0494,94130.0,94115.0,0.002]
["bitfinex","BTCUSD",1745816762599,0.0494,94130.0,94114.0,0.001]
["bitfinex","BTCUSD",1745816762735,0.0494,94130.0,94115.0,0.01388101]
["bitfinex","BTCUSD",1745816762941,0.0494,94130.0,94114.0,0.003]
["bitfinex","BTCUSD",1745816763144,0.0494,94130.0,94115.0,0.01388101]
["bitfinex","BTCUSD",1745816763345,0.0484,94130.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816763645,0.0494,94130.0,94115.0,0.01488101]
["bitfinex","BTCUSD",1745816763871,0.0484,94130.0,94115.0,0.01388101]
["bitfinex","BTCUSD",1745816764047,0.0484,94130.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816764422,0.0494,94130.0,94115.0,0.01388101]
["bitfinex","BTCUSD",1745816764625,0.0494,94130.0,94115.0,0.002]
["bitfinex","BTCUSD",1745816764830,0.0504,94130.0,94115.0,0.003]
["bitfinex","BTCUSD",1745816765035,0.0494,94130.0,94110.0,0.01062586]
["bitfinex","BTCUSD",1745816765238,0.0494,94130.0,94111.0,0.01388491]
["bitfinex","BTCUSD",1745816765469,0.0494,94130.0,94114.0,0.002]
["bitfinex","BTCUSD",1745816765927,0.0494,94130.0,94115.0,0.01388101]
["bitfinex","BTCUSD",1745816766306,0.0494,94130.0,94109.0,0.0908088]
["bitfinex","BTCUSD",1745816766634,0.0504,94130.0,94116.0,0.01388004]
["bitfinex","BTCUSD",1745816766838,0.0504,94130.0,94114.0,0.001]
["bitfinex","BTCUSD",1745816767254,0.0484,94130.0,94110.0,0.002]
["bitfinex","BTCUSD",1745816767438,0.0484,94130.0,94115.0,0.01388101]
["bitfinex","BTCUSD",1745816767651,0.0494,94130.0,94110.0,0.002]
["bitfinex","BTCUSD",1745816767802,0.0494,94130.0,94116.0,0.0138758]
["bitfinex","BTCUSD",1745816768043,0.0494,94130.0,94114.0,0.001]
["bitfinex","BTCUSD",1745816768253,0.0504,94130.0,94114.0,0.001]
["bitfinex","BTCUSD",1745816768479,0.0504,94130.0,94115.0,0.01387677]
["bitfinex","BTCUSD",1745816770039,0.0484,94130.0,94115.0,0.01587677]
["bitfinex","BTCUSD",1745816770237,0.0484,94130.0,94115.0,0.01687677]
["bitfinex","BTCUSD",1745816770497,0.0494,94130.0,94115.0,0.01687677]
["bitfinex","BTCUSD",1745816776842,0.001,94130.0,94120.0,0.12332038]
["bitfinex","BTCUSD",1745816777274,0.001,94130.0,94121.0,0.01386778]
["bitfinex","BTCUSD",1745816777732,0.0467,94136.0,94121.0,0.01386778]
["bitfinex","BTCUSD",1745816777958,0.001,94130.0,94121.0,0.01386778]
["bitfinex","BTCUSD",1745816778178,0.06464107,94136.0,94121.0,0.01386778]
["bitfinex","BTCUSD",1745816778386,0.06464107,94136.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1745816778534,0.06464107,94136.0,94122.0,0.01386681]
["bitfinex","BTCUSD",1745816778767,0.06464107,94136.0,94120.0,0.003]
["bitfinex","BTCUSD",1745816778910,0.06464107,94136.0,94123.0,0.01386583]
["bitfinex","BTCUSD",1745816779108,0.06464107,94136.0,94120.0,0.003]
["bitfinex","BTCUSD",1745816779333,0.06464107,94136.0,94124.0,0.01386486]
["bitfinex","BTCUSD",1745816779556,0.001,94130.0,94121.0,0.003]
["bitfinex","BTCUSD",1745816779761,0.06464107,94136.0,94125.0,0.01386388]
["bitfinex","BTCUSD",1745816779984,0.06464107,94136.0,94123.0,0.002]
["bitfinex","BTCUSD",1745816780134,0.06564107,94136.0,94126.0,0.01386291]
["bitfinex","BTCUSD",1745816780335,0.06464107,94136.0,94121.0,0.002]
["bitfinex","BTCUSD",1745816780582,0.06464107,94136.0,94127.0,0.01386193]
["bitfinex","BTCUSD",1745816780757,0.06564107,94136.0,94124.0,0.002]
["bitfinex","BTCUSD",1745816780963,0.06564107,94136.0,94128.0,0.01386096]
["bitfinex","BTCUSD",1745816781187,0.06564107,94136.0,94124.0,0.002]
["bitfinex","BTCUSD",1745816781428,0.06464107,94136.0,94129.0,0.01385998]
["bitfinex","BTCUSD",1745816781720,0.001,94130.0,94121.0,0.004]
["bitfinex","BTCUSD",1745816782152,0.06464107,94136.0,94119.0,0.08896]
["bitfinex","BTCUSD",1745816782321,0.06464107,94136.0,94122.0,0.01381532]
["bitfinex","BTCUSD",1745816782532,0.06464107,94136.0,94124.0,0.002]
["bitfinex","BTCUSD",1745816782771,0.06564107,94136.0,94126.0,0.003]
["bitfinex","BTCUSD",1745816782895,0.06464107,94136.0,94125.0,0.0138124]
["bitfinex","BTCUSD",1745816783101,0.06464107,94136.0,94120.0,0.0079732]
["bitfinex","BTCUSD",1745816783318,0.06564107,94136.0,94126.0,0.01381142]
["bitfinex","BTCUSD",1745816783746,0.06664107,94136.0,94124.0,0.003]
["bitfinex","BTCUSD",1745816783995,0.06664107,94136.0,94127.0,0.01381045]
["bitfinex","BTCUSD",1745816784172,0.06564107,94136.0,94125.0,0.0138124]
["bitfinex","BTCUSD",1745816784373,0.06664107,94136.0,94128.0,0.01380947]
["bitfinex","BTCUSD",1745816784576,0.06564107,94136.0,94126.0,0.01381142]
["bitfinex","BTCUSD",1745816784820,0.06564107,94136.0,94129.0,0.0138085]
["bitfinex","BTCUSD",1745816784990,0.06564107,94136.0,94125.0,0.002]
["bitfinex","BTCUSD",1745816785193,0.06564107,94136.0,94130.0,0.01380753]
["bitfinex","BTCUSD",1745816785446,0.06564107,94136.0,94120.0,0.01098755]
["bitfinex","BTCUSD",1745816785604,0.06564107,94136.0,94131.0,0.01380655]
["bitfinex","BTCUSD",1745816785815,0.06564107,94136.0,94128.0,0.002]
["bitfinex","BTCUSD",1745816786020,0.06564107,94136.0,94132.0,0.01380558]
["bitfinex","BTCUSD",1745816786222,0.06564107,94136.0,94120.0,0.003]
["bitfinex","BTCUSD",1745816786521,0.06564107,94136.0,94130.0,0.002]
["bitfinex","BTCUSD",1745816786736,0.06664107,94136.0,94130.0,0.002]
["bitfinex","BTCUSD",1745816786937,0.0463,94134.0,94130.0,0.002]
["bitfinex","BTCUSD",1745816787164,0.10689014,94133.0,94130.0,0.002]
["bitfinex","BTCUSD",1745816787396,0.0486,94132.0,94130.0,0.002]
["bitfinex","BTCUSD",1745816787718,0.0482,94131.0,94112.0,0.0969274]
["bitfinex","BTCUSD",1745816787921,0.0482,94129.0,94112.0,0.0969274]
["bitfinex","BTCUSD",1745816788061,0.0482,94129.0,94113.0,0.01377447]
["bitfinex","BTCUSD",1745816788269,0.0482,94127.0,94113.0,0.01377447]
["bitfinex","BTCUSD",1745816788889,0.01990459,94126.0,94113.0,0.01377447]
["bitfinex","BTCUSD",1745816789343,0.01990459,94125.0,94113.0,0.01377447]
["bitfinex","BTCUSD",1745816789513,0.01990459,94125.0,94113.0,0.01577447]
["bitfinex","BTCUSD",1745816789712,0.01990459,94124.0,94113.0,0.01577447]
["bitfinex","BTCUSD",1745816790057,0.0482,94127.0,94113.0,0.01577447]
["bitfinex","BTCUSD",1745816790665,0.001,94125.0,94113.0,0.01677447]
["bitfinex","BTCUSD",1745816790882,0.0482,94127.0,94113.0,0.01577447]
["bitfinex","BTCUSD",1745816791264,0.0492,94127.0,94113.0,0.01477447]
["bitfinex","BTCUSD",1745816791649,0.0492,94127.0,94113.0,0.01677447]
["bitfinex","BTCUSD",1745816792051,0.0492,94127.0,94113.0,0.01477447]
["bitfinex","BTCUSD",1745816792409,0.0492,94127.0,94113.0,0.01677447]
["bitfinex","BTCUSD",1745816804575,0.001,94127.0,94114.0,0.22313364]
["bitfinex","BTCUSD",1745816804760,0.001,94127.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1745816804993,0.001,94127.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1745816805197,0.001,94127.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745816805405,0.001,94127.0,94120.0,0.01381402]
["bitfinex","BTCUSD",1745816805611,0.0473,94138.0,94120.0,0.01381402]
["bitfinex","BTCUSD",1745816805817,0.001,94127.0,94120.0,0.01381402]
["bitfinex","BTCUSD",1745816806261,0.001,94127.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1745816806468,0.002,94127.0,94121.0,0.01381304]
["bitfinex","BTCUSD",1745816806678,0.002,94127.0,94120.0,0.002]
["bitfinex","BTCUSD",1745816806856,0.002,94127.0,94122.0,0.01381207]
["bitfinex","BTCUSD",1745816807067,0.002,94127.0,94121.0,0.01381304]
["bitfinex","BTCUSD",1745816807283,0.002,94127.0,94123.0,0.01381109]
["bitfinex","BTCUSD",1745816807480,0.002,94127.0,94122.0,0.01381207]
["bitfinex","BTCUSD",1745816807687,0.002,94127.0,94124.0,0.01381012]
["bitfinex","BTCUSD",1745816807898,0.002,94127.0,94123.0,0.01381109]
["bitfinex","BTCUSD",1745816808031,0.01633909,94136.0,94125.0,0.01380914]
["bitfinex","BTCUSD",1745816808243,0.0473,94138.0,94124.0,0.01381012]
["bitfinex","BTCUSD",1745816808446,0.001,94127.0,94122.0,0.002]
["bitfinex","BTCUSD",1745816808665,0.0473,94138.0,94123.0,0.01381109]
["bitfinex","BTCUSD",1745816808874,0.0473,94138.0,94122.0,0.002]
["bitfinex","BTCUSD",1745816809119,0.001,94127.0,94123.0,0.002]
["bitfinex","BTCUSD",1745816809325,0.001,94127.0,94122.0,0.002]
["bitfinex","BTCUSD",1745816809530,0.001,94127.0,94124.0,0.01381012]
["bitfinex","BTCUSD",1745816809730,0.002,94127.0,94123.0,0.01381109]
["bitfinex","BTCUSD",1745816809972,0.001,94127.0,94125.0,0.01380914]
["bitfinex","BTCUSD",1745816810143,0.001,94127.0,94124.0,0.01381012]
["bitfinex","BTCUSD",1745816810347,0.001,94127.0,94126.0,0.01380817]
["bitfinex","BTCUSD",1745816810545,0.001,94127.0,94125.0,0.01380914]
["bitfinex","BTCUSD",1745816810788,0.001,94127.0,94126.0,0.01380817]
["bitfinex","BTCUSD",1745816811012,0.002,94127.0,94126.0,0.01380817]
["bitfinex","BTCUSD",1745816811224,0.002,94127.0,94125.0,0.004]
["bitfinex","BTCUSD",1745816811434,0.002,94127.0,94126.0,0.01380817]
["bitfinex","BTCUSD",1745816812038,0.001,94127.0,94117.0,0.01062507]
["bitfinex","BTCUSD",1745816812240,0.001,94127.0,94126.0,0.01380817]
["bitfinex","BTCUSD",1745816812465,0.002,94127.0,94125.0,0.002]
["bitfinex","BTCUSD",1745816812642,0.001,94127.0,94126.0,0.01380817]
["bitfinex","BTCUSD",1745816812860,0.002,94127.0,94126.0,0.002]
["bitfinex","BTCUSD",1745816813486,0.002,94127.0,94126.0,0.01580817]
["bitfinex","BTCUSD",1745816813692,0.003,94127.0,94126.0,0.01980817]
["bitfinex","BTCUSD",1745816823123,0.003,94127.0,94126.0,0.23228931]
["bitfinex","BTCUSD",1745816823972,0.002,94127.0,94126.0,0.01580817]
["bitfinex","BTCUSD",1745816824368,0.01626988,94136.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745816824578,0.0452,94141.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745816824777,0.06156607,94141.0,94129.0,0.01375667]
["bitfinex","BTCUSD",1745816826839,0.001,94136.0,94129.0,0.01375667]
["bitfinex","BTCUSD",1745816827044,0.001,94136.0,94127.0,0.01062394]
["bitfinex","BTCUSD",1745816827245,0.06156607,94141.0,94130.0,0.01375569]
["bitfinex","BTCUSD",1745816827446,0.06256607,94141.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745816827659,0.06356607,94141.0,94131.0,0.01375472]
["bitfinex","BTCUSD",1745816827860,0.06356607,94141.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745816828109,0.06156607,94141.0,94129.0,0.001]
["bitfinex","BTCUSD",1745816828313,0.06156607,94141.0,94127.0,0.01375862]
["bitfinex","BTCUSD",1745816828495,0.06156607,94141.0,94130.0,0.01375569]
["bitfinex","BTCUSD",1745816828646,0.06256607,94141.0,94128.0,0.01375764]
["bitfinex","BTCUSD",1745816828849,0.06256607,94141.0,94131.0,0.01375472]
["bitfinex","BTCUSD",1745816829084,0.06256607,94141.0,94129.0,0.01375667]
["bitfinex","BTCUSD",1745816829283,0.06156607,94141.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745816829484,0.06256607,94141.0,94130.0,0.01375569]
["bitfinex","BTCUSD",1745816829694,0.06256607,94141.0,94127.0,0.01062394]
["bitfinex","BTCUSD",1745816830009,0.06156607,94141.0,94127.0,0.01062394]
["bitfinex","BTCUSD",1745816830243,0.06256607,94141.0,94128.0,0.01375764]
["bitfinex","BTCUSD",1745816831269,0.06356607,94141.0,94128.0,0.01375764]
["bitfinex","BTCUSD",1745816831903,0.06456607,94141.0,94128.0,0.01375764]
["bitfinex","BTCUSD",1745816832994,0.06356607,94141.0,94128.0,0.01375764]
["bitfinex","BTCUSD",1745816833391,0.06456607,94141.0,94128.0,0.01375764]
["bitfinex","BTCUSD",1745816834088,0.06456607,94141.0,94133.0,0.21246439]
["bitfinex","BTCUSD",1745816834302,0.003,94141.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745816834725,0.003,94141.0,94136.0,0.02430299]
["bitfinex","BTCUSD",1745816834936,0.003,94141.0,94136.0,0.01368007]
["bitfinex","BTCUSD",1745816835146,0.001,94141.0,94136.0,0.01368007]
["bitfinex","BTCUSD",1745816835565,0.002,94141.0,94136.0,0.01368007]
["bitfinex","BTCUSD",1745816835911,0.001,94141.0,94136.0,0.01368007]
["bitfinex","BTCUSD",1745816836116,0.002,94141.0,94136.0,0.01368007]
["bitfinex","BTCUSD",1745816836739,0.001,94141.0,94136.0,0.01368007]
["bitfinex","BTCUSD",1745816836941,0.003,94141.0,94136.0,0.0217919]
["bitfinex","BTCUSD",1745816837148,0.003,94141.0,94136.0,0.03241482]
["bitfinex","BTCUSD",1745816837349,0.003,94141.0,94136.0,0.0217919]
["bitfinex","BTCUSD",1745816837553,0.003,94141.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1745816838015,0.003,94141.0,94139.0,0.01363718]
["bitfinex","BTCUSD",1745816838698,0.001,94141.0,94139.0,0.01363718]
["bitfinex","BTCUSD",1745816838853,0.0495,94149.0,94139.0,0.01363718]
["bitfinex","BTCUSD",1745816839283,0.001,94141.0,94139.0,0.01363718]
["bitfinex","BTCUSD",1745816839484,0.001,94141.0,94136.0,0.01873475]
["bitfinex","BTCUSD",1745816839685,0.0495,94149.0,94140.0,0.01363481]
["bitfinex","BTCUSD",1745816839900,0.0024245,94148.0,94136.0,0.01873475]
["bitfinex","BTCUSD",1745816840432,0.0004245,94148.0,94137.0,0.01363773]
["bitfinex","BTCUSD",1745816840581,0.001,94141.0,94137.0,0.01363773]
["bitfinex","BTCUSD",1745816841016,0.0004245,94148.0,94137.0,0.01363773]
["bitfinex","BTCUSD",1745816841222,0.001,94141.0,94137.0,0.01363773]
["bitfinex","BTCUSD",1745816841866,0.002,94141.0,94137.0,0.01363773]
["bitfinex","BTCUSD",1745816842446,0.001,94141.0,94137.0,0.01363773]
["bitfinex","BTCUSD",1745816842740,0.002,94141.0,94137.0,0.01363773]
["bitfinex","BTCUSD",1745816846835,0.002,94141.0,94139.0,0.21245003]
["bitfinex","BTCUSD",1745816847044,0.002,94141.0,94140.0,0.10689014]
["bitfinex","BTCUSD",1745816847252,0.002,94141.0,94140.0,0.12264916]
["bitfinex","BTCUSD",1745816848122,0.001,94141.0,94140.0,0.12264916]
["bitfinex","BTCUSD",1745816848333,0.002,94141.0,94140.0,0.12764916]
["bitfinex","BTCUSD",1745816849415,0.001,94141.0,94140.0,0.12764916]
["bitfinex","BTCUSD",1745816850238,0.001,94141.0,94140.0,0.14219001]
["bitfinex","BTCUSD",1745816850458,0.002,94141.0,94140.0,0.14719001]
["bitfinex","BTCUSD",1745816850660,0.002,94141.0,94140.0,0.16420728]
["bitfinex","BTCUSD",1745816850867,0.002,94141.0,94140.0,0.21100711]
["bitfinex","BTCUSD",1745816851070,0.002,94141.0,94140.0,0.2209411]
["bitfinex","BTCUSD",1745816851285,0.002,94141.0,94140.0,0.21881706]
["bitfinex","BTCUSD",1745816851620,0.002,94141.0,94140.0,0.21381706]
["bitfinex","BTCUSD",1745816851803,0.001,94141.0,94140.0,0.20600706]
["bitfinex","BTCUSD",1745816852017,0.002,94141.0,94140.0,0.21200706]
["bitfinex","BTCUSD",1745816852371,0.001,94141.0,94140.0,0.20700706]
["bitfinex","BTCUSD",1745816852576,0.001,94141.0,94140.0,0.21000706]
["bitfinex","BTCUSD",1745816853027,0.001,94141.0,94140.0,0.20400706]
["bitfinex","BTCUSD",1745816853270,0.0004245,94148.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1745816853444,0.0004245,94148.0,94147.0,0.10901412]
["bitfinex","BTCUSD",1745816853598,0.0004245,94148.0,94147.0,0.12250811]
["bitfinex","BTCUSD",1745816854931,0.0004245,94148.0,94147.0,0.12350811]
["bitfinex","BTCUSD",1745816855152,0.0004245,94148.0,94147.0,0.13804896]
["bitfinex","BTCUSD",1745816856910,0.0004245,94148.0,94147.0,0.14104896]
["bitfinex","BTCUSD",1745816861238,0.0004245,94148.0,94147.0,0.22992896]
["bitfinex","BTCUSD",1745816861441,0.0004245,94148.0,94147.0,0.22780498]
["bitfinex","BTCUSD",1745816889182,0.0004245,94148.0,94147.0,0.56780498]
["bitfinex","BTCUSD",1745816892427,0.0004245,94148.0,94147.0,0.60583609]
["bitfinex","BTCUSD",1745816892647,0.0004245,94148.0,94147.0,1.06402376]
["bitfinex","BTCUSD",1745816892872,0.0004245,94148.0,94147.0,1.10112113]
["bitfinex","BTCUSD",1745816893093,0.0004245,94148.0,94147.0,1.09812113]
["bitfinex","BTCUSD",1745816893361,0.0004245,94148.0,94147.0,1.09712113]
["bitfinex","BTCUSD",1745816893564,0.0004245,94148.0,94147.0,1.10312113]
["bitfinex","BTCUSD",1745816893778,0.0014245,94148.0,94147.0,1.11112113]
["bitfinex","BTCUSD",1745816894678,0.0014245,94148.0,94147.0,1.10512113]
["bitfinex","BTCUSD",1745816895407,0.0024245,94148.0,94147.0,1.11212113]
["bitfinex","BTCUSD",1745816896836,0.0024245,94148.0,94147.0,1.07502376]
["bitfinex","BTCUSD",1745816897894,0.0024245,94148.0,94147.0,1.77502376]
["bitfinex","BTCUSD",1745816901100,0.0024245,94148.0,94147.0,1.73699265]
["bitfinex","BTCUSD",1745816902130,0.0024245,94148.0,94147.0,1.74693768]
["bitfinex","BTCUSD",1745816908805,0.0024245,94148.0,94147.0,1.70133768]
["bitfinex","BTCUSD",1745816911605,0.0024245,94148.0,94147.0,1.61245768]
["bitfinex","BTCUSD",1745816911810,0.0024245,94148.0,94147.0,1.70129768]
["bitfinex","BTCUSD",1745816915231,0.0024245,94148.0,94147.0,1.00129768]
["bitfinex","BTCUSD",1745816916453,0.0024245,94148.0,94147.0,1.07642616]
["bitfinex","BTCUSD",1745816918160,0.0024245,94148.0,94147.0,1.77642616]
["bitfinex","BTCUSD",1745816918981,0.0014245,94148.0,94147.0,1.76842616]
["bitfinex","BTCUSD",1745816919366,0.0024245,94148.0,94147.0,1.77642616]
["bitfinex","BTCUSD",1745816919576,0.0024245,94148.0,94147.0,1.76842616]
["bitfinex","BTCUSD",1745816919987,0.0014245,94148.0,94147.0,1.76142616]
["bitfinex","BTCUSD",1745816920195,0.0014245,94148.0,94147.0,1.76642616]
["bitfinex","BTCUSD",1745816920392,0.0024245,94148.0,94147.0,1.77542616]
["bitfinex","BTCUSD",1745816920742,0.0024245,94148.0,94147.0,1.77042616]
["bitfinex","BTCUSD",1745816921081,0.0024245,94148.0,94147.0,1.77742616]
["bitfinex","BTCUSD",1745816921488,0.0004245,94165.0,94164.0,0.55239539]
["bitfinex","BTCUSD",1745816921715,0.0004245,94165.0,94164.0,1.15955486]
["bitfinex","BTCUSD",1745816921949,0.0004245,94165.0,94164.0,1.17256787]
["bitfinex","BTCUSD",1745816922111,0.0004245,94165.0,94164.0,1.1825129]
["bitfinex","BTCUSD",1745816922317,0.0004245,94165.0,94164.0,1.2713529]
["bitfinex","BTCUSD",1745816923000,0.0511,94185.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745816923207,0.0511,94185.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1745816923408,0.0511,94185.0,94184.0,0.42262128]
["bitfinex","BTCUSD",1745816923612,0.0511,94185.0,94184.0,0.4455241]
["bitfinex","BTCUSD",1745816925654,0.0511,94185.0,94184.0,0.4465241]
["bitfinex","BTCUSD",1745816926196,0.0511,94185.0,94184.0,0.46190059]
["bitfinex","BTCUSD",1745816940490,0.0511,94185.0,94184.0,0.2495503]
["bitfinex","BTCUSD",1745816940714,0.101,94185.0,94184.0,0.22059296]
["bitfinex","BTCUSD",1745816941332,0.101,94185.0,94184.0,0.23513381]
["bitfinex","BTCUSD",1745816941919,0.101,94185.0,94184.0,0.14633381]
["bitfinex","BTCUSD",1745816942122,0.101,94185.0,94184.0,0.23513381]
["bitfinex","BTCUSD",1745816944137,0.07100002,94185.0,94184.0,0.23513381]
["bitfinex","BTCUSD",1745816944347,0.04104532,94185.0,94184.0,0.23513381]
["bitfinex","BTCUSD",1745816954879,0.04104532,94185.0,94184.0,0.22518878]
["bitfinex","BTCUSD",1745816961869,0.01958689,94185.0,94184.0,0.22518878]
["bitfinex","BTCUSD",1745816962618,0.01958689,94185.0,94184.0,0.13638878]
["bitfinex","BTCUSD",1745816962858,0.01958689,94185.0,94184.0,0.22731204]
["bitfinex","BTCUSD",1745816962982,0.01958689,94185.0,94184.0,0.22518878]
["bitfinex","BTCUSD",1745816964495,0.01773413,94185.0,94184.0,0.22518878]
["bitfinex","BTCUSD",1745816964845,0.01773413,94185.0,94184.0,0.13638878]
["bitfinex","BTCUSD",1745816965052,0.01773413,94185.0,94184.0,0.10375779]
["bitfinex","BTCUSD",1745816965257,0.01773413,94185.0,94184.0,0.01495779]
["bitfinex","BTCUSD",1745816965463,0.01773413,94185.0,94184.0,0.10375779]
["bitfinex","BTCUSD",1745816985828,0.01773413,94185.0,94184.0,0.01495779]
["bitfinex","BTCUSD",1745816986034,0.01773413,94185.0,94184.0,0.10371779]
["bitfinex","BTCUSD",1745816991355,0.01773413,94185.0,94184.0,0.11367359]
["bitfinex","BTCUSD",1745816991585,0.0463,94188.0,94184.0,0.11367359]
["bitfinex","BTCUSD",1745816992828,0.0463,94188.0,94185.0,0.0099558]
["bitfinex","BTCUSD",1745816993050,0.0463,94188.0,94185.0,0.02276213]
["bitfinex","BTCUSD",1745816994314,0.0463,94188.0,94185.0,0.02376213]
["bitfinex","BTCUSD",1745816994677,0.0463,94188.0,94185.0,0.02476213]
["bitfinex","BTCUSD",1745816994881,0.0463,94188.0,94185.0,0.11352213]
["bitfinex","BTCUSD",1745816999311,0.0463,94188.0,94185.0,0.11230313]
["bitfinex","BTCUSD",1745817001138,0.0463,94188.0,94185.0,0.10356633]
["bitfinex","BTCUSD",1745817001445,0.0493245,94191.0,94185.0,0.10356633]
["bitfinex","BTCUSD",1745817004463,0.0004245,94191.0,94185.0,0.43734535]
["bitfinex","BTCUSD",1745817004675,0.0004245,94191.0,94185.0,0.49605378]
["bitfinex","BTCUSD",1745817004885,0.0004245,94191.0,94185.0,0.43734535]
["bitfinex","BTCUSD",1745817012217,0.0004245,94191.0,94185.0,0.44729985]
["bitfinex","BTCUSD",1745817018845,0.0004243,94186.0,94185.0,0.88259985]
["bitfinex","BTCUSD",1745817019254,0.0004243,94186.0,94185.0,0.88359985]
["bitfinex","BTCUSD",1745817019898,0.0004243,94186.0,94185.0,1.58359985]
["bitfinex","BTCUSD",1745817021645,0.0004243,94186.0,94185.0,1.66464045]
["bitfinex","BTCUSD",1745817022287,0.0004243,94186.0,94185.0,2.07524045]
["bitfinex","BTCUSD",1745817022746,0.0004243,94186.0,94185.0,2.07324045]
["bitfinex","BTCUSD",1745817022979,0.0004243,94186.0,94185.0,2.07524045]
["bitfinex","BTCUSD",1745817024022,0.0004243,94186.0,94185.0,2.03721208]
["bitfinex","BTCUSD",1745817029662,0.0004243,94186.0,94185.0,1.33721208]
["bitfinex","BTCUSD",1745817031517,0.0004243,94186.0,94185.0,1.3425727]
["bitfinex","BTCUSD",1745817032671,0.0004243,94186.0,94185.0,2.0425727]
["bitfinex","BTCUSD",1745817033941,0.0004243,94186.0,94185.0,2.0425327]
["bitfinex","BTCUSD",1745817035030,0.0004243,94186.0,94185.0,2.00152047]
["bitfinex","BTCUSD",1745817037018,0.0004243,94186.0,94185.0,1.30152047]
["bitfinex","BTCUSD",1745817039977,0.0004243,94186.0,94185.0,2.00152047]
["bitfinex","BTCUSD",1745817041767,0.0004243,94186.0,94185.0,2.05890088]
["bitfinex","BTCUSD",1745817044439,0.0004243,94186.0,94185.0,2.04894638]
["bitfinex","BTCUSD",1745817044651,0.0004243,94186.0,94185.0,1.99156597]
["bitfinex","BTCUSD",1745817049462,0.0004243,94186.0,94185.0,1.94286597]
["bitfinex","BTCUSD",1745817054883,0.0004243,94186.0,94185.0,1.89526597]
["bitfinex","BTCUSD",1745817061511,0.0004243,94186.0,94185.0,1.90522389]
["bitfinex","BTCUSD",1745817062643,0.0004243,94186.0,94185.0,2.00263267]
["bitfinex","BTCUSD",1745817062868,0.0458,94218.0,94190.0,0.00098767]
["bitfinex","BTCUSD",1745817063095,0.0004243,94243.0,94190.0,0.00098767]
["bitfinex","BTCUSD",1745817063096,0.0502243,94223.0,94208.0,0.67372718]
["bitfinex","BTCUSD",1745817063323,0.0502243,94223.0,94208.0,0.80243555]
["bitfinex","BTCUSD",1745817063530,0.0502243,94223.0,94208.0,0.8780021]
["bitfinex","BTCUSD",1745817064850,0.0502243,94223.0,94208.0,1.5800021]
["bitfinex","BTCUSD",1745817065536,0.0502243,94223.0,94208.0,1.48259332]
["bitfinex","BTCUSD",1745817065743,0.0502243,94223.0,94208.0,1.48359332]
["bitfinex","BTCUSD",1745817066151,0.0502243,94223.0,94208.0,1.89419332]
["bitfinex","BTCUSD",1745817066696,0.0502243,94223.0,94208.0,1.9021968]
["bitfinex","BTCUSD",1745817067547,0.0004243,94223.0,94208.0,1.2021968]
["bitfinex","BTCUSD",1745817067990,0.0004243,94223.0,94208.0,1.25957721]
["bitfinex","BTCUSD",1745817068438,0.0004243,94223.0,94208.0,1.29960558]
["bitfinex","BTCUSD",1745817069401,0.0004243,94223.0,94208.0,1.29860558]
["bitfinex","BTCUSD",1745817069610,0.0004243,94223.0,94208.0,1.29960558]
["bitfinex","BTCUSD",1745817070048,0.0004243,94223.0,94208.0,1.30360558]
["bitfinex","BTCUSD",1745817070609,0.0004243,94223.0,94208.0,2.00360558]
["bitfinex","BTCUSD",1745817071229,0.0004243,94223.0,94208.0,3.00360558]
["bitfinex","BTCUSD",1745817073327,0.0004243,94223.0,94208.0,3.01352451]
["bitfinex","BTCUSD",1745817076718,0.0004243,94223.0,94208.0,3.00360558]
["bitfinex","BTCUSD",1745817078187,0.0004243,94223.0,94208.0,2.79130939]
["bitfinex","BTCUSD",1745817078826,0.0004243,94223.0,94208.0,3.00360558]
["bitfinex","BTCUSD",1745817083222,0.0004243,94223.0,94208.0,2.99960558]
["bitfinex","BTCUSD",1745817083510,0.0004243,94223.0,94208.0,3.00160558]
["bitfinex","BTCUSD",1745817083753,0.0004243,94223.0,94222.0,0.5668055]
["bitfinex","BTCUSD",1745817083958,0.0004243,94223.0,94222.0,1.08429564]
["bitfinex","BTCUSD",1745817084102,0.0004243,94223.0,94222.0,1.19959961]
["bitfinex","BTCUSD",1745817084510,0.0004243,94223.0,94222.0,1.89959961]
["bitfinex","BTCUSD",1745817084716,0.0457,94242.0,94228.0,0.56679198]
["bitfinex","BTCUSD",1745817084893,0.0498243,94243.0,94228.0,0.81974253]
["bitfinex","BTCUSD",1745817085248,0.0498243,94243.0,94228.0,0.8785556]
["bitfinex","BTCUSD",1745817085423,0.0004243,94243.0,94228.0,1.5785556]
["bitfinex","BTCUSD",1745817086431,0.0004243,94243.0,94228.0,1.5825556]
["bitfinex","BTCUSD",1745817086786,0.0004243,94243.0,94228.0,1.59566724]
["bitfinex","BTCUSD",1745817087674,0.0004243,94243.0,94228.0,0.89566724]
["bitfinex","BTCUSD",1745817087833,0.0004243,94243.0,94228.0,0.89266724]
["bitfinex","BTCUSD",1745817088342,0.0004243,94243.0,94228.0,0.89666724]
["bitfinex","BTCUSD",1745817089097,0.0004243,94243.0,94228.0,0.85663887]
["bitfinex","BTCUSD",1745817089635,0.0004243,94243.0,94228.0,1.26723887]
["bitfinex","BTCUSD",1745817090624,0.0004243,94243.0,94228.0,1.96723887]
["bitfinex","BTCUSD",1745817093904,0.0004243,94243.0,94228.0,1.26723887]
["bitfinex","BTCUSD",1745817094547,0.0004243,94243.0,94228.0,1.30672391]
["bitfinex","BTCUSD",1745817094770,0.0004243,94243.0,94228.0,1.26723887]
["bitfinex","BTCUSD",1745817094973,1e-08,94229.0,94228.0,1.3422035]
["bitfinex","BTCUSD",1745817095089,1e-08,94229.0,94228.0,1.39958391]
["bitfinex","BTCUSD",1745817095293,1e-08,94249.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1745817095499,1e-08,94249.0,94248.0,1.23237902]
["bitfinex","BTCUSD",1745817095717,1e-08,94249.0,94248.0,1.15917914]
["bitfinex","BTCUSD",1745817095962,1e-08,94249.0,94248.0,1.28730418]
["bitfinex","BTCUSD",1745817096829,0.0483,94268.0,94263.0,0.35454085]
["bitfinex","BTCUSD",1745817097031,0.0471,94271.0,94263.0,0.47887501]
["bitfinex","BTCUSD",1745817097150,0.0496,94274.0,94263.0,0.57574046]
["bitfinex","BTCUSD",1745817098240,1e-08,94264.0,94263.0,0.99414189]
["bitfinex","BTCUSD",1745817098477,0.0004243,94280.0,94276.0,0.01454085]
["bitfinex","BTCUSD",1745817098642,0.00032028,94279.0,94278.0,0.67356955]
["bitfinex","BTCUSD",1745817098848,0.00032028,94279.0,94278.0,0.78774707]
["bitfinex","BTCUSD",1745817099512,0.00032028,94279.0,94278.0,0.80081277]
["bitfinex","BTCUSD",1745817099723,0.00036618,94279.0,94278.0,1.50081277]
["bitfinex","BTCUSD",1745817100358,0.00036618,94279.0,94278.0,1.50281277]
["bitfinex","BTCUSD",1745817100529,0.00036618,94279.0,94278.0,1.50081277]
["bitfinex","BTCUSD",1745817100936,0.00036618,94279.0,94278.0,1.50681277]
["bitfinex","BTCUSD",1745817102300,0.00036618,94279.0,94278.0,1.28644876]
["bitfinex","BTCUSD",1745817102500,0.00036618,94279.0,94278.0,1.20180876]
["bitfinex","BTCUSD",1745817102699,0.00036618,94279.0,94278.0,1.29044876]
["bitfinex","BTCUSD",1745817102854,0.00036618,94279.0,94278.0,1.38575953]
["bitfinex","BTCUSD",1745817103056,0.00036618,94279.0,94278.0,1.37575953]
["bitfinex","BTCUSD",1745817103485,0.00036618,94279.0,94278.0,1.37975953]
["bitfinex","BTCUSD",1745817104135,0.00036618,94279.0,94278.0,0.67975953]
["bitfinex","BTCUSD",1745817104890,0.00036618,94279.0,94278.0,0.6239338]
["bitfinex","BTCUSD",1745817105095,0.00036618,94279.0,94278.0,0.58440876]
["bitfinex","BTCUSD",1745817106397,0.00036618,94279.0,94278.0,0.56986791]
["bitfinex","BTCUSD",1745817106937,0.00036618,94279.0,94278.0,0.6238938]
["bitfinex","BTCUSD",1745817107319,0.00036618,94279.0,94278.0,0.5352938]
["bitfinex","BTCUSD",1745817107518,0.00036618,94279.0,94278.0,0.67971953]
["bitfinex","BTCUSD",1745817108659,0.00036618,94279.0,94278.0,0.58440876]
["bitfinex","BTCUSD",1745817108810,0.00036618,94279.0,94278.0,0.6238938]
["bitfinex","BTCUSD",1745817109539,0.00036618,94279.0,94278.0,0.5352938]
["bitfinex","BTCUSD",1745817109739,0.00036618,94279.0,94278.0,0.57134306]
["bitfinex","BTCUSD",1745817109945,0.00036618,94279.0,94278.0,0.55680221]
["bitfinex","BTCUSD",1745817110557,0.00036618,94279.0,94278.0,0.5809694]
["bitfinex","BTCUSD",1745817110782,0.00036618,94279.0,94278.0,0.5799694]
["bitfinex","BTCUSD",1745817110971,0.00036618,94279.0,94278.0,0.5809694]
["bitfinex","BTCUSD",1745817111440,0.00036618,94279.0,94278.0,0.5799694]
["bitfinex","BTCUSD",1745817111759,0.00036618,94279.0,94278.0,0.66093793]
["bitfinex","BTCUSD",1745817112767,0.00036618,94279.0,94278.0,0.66293793]
["bitfinex","BTCUSD",1745817113728,0.00036618,94279.0,94278.0,0.57433793]
["bitfinex","BTCUSD",1745817114040,0.00036618,94279.0,94278.0,1.27833793]
["bitfinex","BTCUSD",1745817114247,0.00036618,94279.0,94278.0,1.36693793]
["bitfinex","BTCUSD",1745817115720,0.00036618,94279.0,94278.0,1.1973694]
["bitfinex","BTCUSD",1745817115897,0.00036618,94279.0,94278.0,1.32744739]
["bitfinex","BTCUSD",1745817116103,0.00036618,94279.0,94278.0,1.77753243]
["bitfinex","BTCUSD",1745817116400,0.00036618,94279.0,94278.0,1.68893243]
["bitfinex","BTCUSD",1745817116833,0.00036618,94279.0,94278.0,1.77753243]
["bitfinex","BTCUSD",1745817118937,0.00036618,94279.0,94278.0,1.73605444]
["bitfinex","BTCUSD",1745817119146,0.00036618,94279.0,94278.0,1.77753243]
["bitfinex","BTCUSD",1745817119761,0.00036618,94279.0,94278.0,1.73804739]
["bitfinex","BTCUSD",1745817119976,0.00036618,94279.0,94278.0,1.73204739]
["bitfinex","BTCUSD",1745817120186,0.00036618,94279.0,94278.0,1.77553243]
["bitfinex","BTCUSD",1745817121811,0.0499,94289.0,94278.0,1.77553243]
["bitfinex","BTCUSD",1745817121812,0.34,94326.0,94279.0,0.35454085]
["bitfinex","BTCUSD",1745817122026,0.26740842,94320.0,94313.0,0.00098767]
["bitfinex","BTCUSD",1745817122434,0.26840842,94320.0,94314.0,0.01691795]
["bitfinex","BTCUSD",1745817123397,0.26845421,94320.0,94314.0,0.01691795]
["bitfinex","BTCUSD",1745817123811,0.23345421,94320.0,94313.0,0.00098767]
["bitfinex","BTCUSD",1745817124242,0.23345421,94320.0,94315.0,0.00098767]
["bitfinex","BTCUSD",1745817124462,0.00104579,94320.0,94315.0,0.00098767]
["bitfinex","BTCUSD",1745817124952,0.095,94319.0,94315.0,0.00098767]
["bitfinex","BTCUSD",1745817125167,0.0487,94318.0,94315.0,0.00098767]
["bitfinex","BTCUSD",1745817125822,0.0004241,94317.0,94315.0,0.00098767]
["bitfinex","BTCUSD",1745817126044,0.0487,94316.0,94315.0,0.00098767]
["bitfinex","BTCUSD",1745817127173,0.02801233,94315.0,94311.0,0.0926]
["bitfinex","BTCUSD",1745817129952,0.0498,94314.0,94311.0,0.0926]
["bitfinex","BTCUSD",1745817130304,0.0498,94314.0,94311.0,0.004]
["bitfinex","BTCUSD",1745817130535,0.0993,94313.0,94312.0,0.0886]
["bitfinex","BTCUSD",1745817130776,0.0993,94313.0,94311.0,0.004]
["bitfinex","BTCUSD",1745817130992,0.02801233,94315.0,94311.0,0.004]
["bitfinex","BTCUSD",1745817131426,0.0469,94312.0,94311.0,0.004]
["bitfinex","BTCUSD",1745817132088,0.34,94311.0,94284.0,0.0999993]
["bitfinex","BTCUSD",1745817132269,0.34,94311.0,94292.0,0.0886]
["bitfinex","BTCUSD",1745817132270,0.0486,94309.0,94292.0,0.0886]
["bitfinex","BTCUSD",1745817132538,0.0486,94301.0,94292.0,0.0886]
["bitfinex","BTCUSD",1745817133915,0.0486,94301.0,94292.0,0.09639016]
["bitfinex","BTCUSD",1745817134771,0.0516,94301.0,94292.0,0.09639016]
["bitfinex","BTCUSD",1745817134993,0.0486,94301.0,94292.0,0.09639016]
["bitfinex","BTCUSD",1745817135399,0.0506,94301.0,94292.0,0.09639016]
["bitfinex","BTCUSD",1745817135599,0.0516,94301.0,94292.0,0.09639016]
["bitfinex","BTCUSD",1745817135934,0.0506,94301.0,94292.0,0.09639016]
["bitfinex","BTCUSD",1745817137155,0.0477,94300.0,94292.0,0.0886]
["bitfinex","BTCUSD",1745817137386,0.0477,94300.0,94293.0,0.0886]
["bitfinex","BTCUSD",1745817138413,0.0497,94300.0,94293.0,0.0886]
["bitfinex","BTCUSD",1745817138639,0.0487,94300.0,94293.0,0.0886]
["bitfinex","BTCUSD",1745817138971,0.0507,94300.0,94293.0,0.0886]
["bitfinex","BTCUSD",1745817139184,0.0497,94300.0,94293.0,0.0886]
["bitfinex","BTCUSD",1745817139398,0.003,94300.0,94295.0,0.0999993]
["bitfinex","BTCUSD",1745817139602,0.003,94300.0,94298.0,0.0999993]
["bitfinex","BTCUSD",1745817140893,0.001,94300.0,94298.0,0.0999993]
["bitfinex","BTCUSD",1745817141118,0.002,94300.0,94298.0,0.0999993]
["bitfinex","BTCUSD",1745817141555,0.004,94300.0,94298.0,0.0999993]
["bitfinex","BTCUSD",1745817141759,0.005,94300.0,94298.0,0.0999993]
["bitfinex","BTCUSD",1745817142179,0.004,94300.0,94298.0,0.0999993]
["bitfinex","BTCUSD",1745817142379,0.004,94300.0,94299.0,0.01418562]
["bitfinex","BTCUSD",1745817143926,0.0462,94308.0,94299.0,0.01418562]
["bitfinex","BTCUSD",1745817144141,0.002,94300.0,94299.0,0.01418562]
["bitfinex","BTCUSD",1745817144354,0.03001233,94300.0,94299.0,0.01418562]
["bitfinex","BTCUSD",1745817144940,0.02801233,94300.0,94299.0,0.01418562]
["bitfinex","BTCUSD",1745817145683,0.03001233,94300.0,94299.0,0.01418562]
["bitfinex","BTCUSD",1745817153289,0.01382671,94299.0,94298.0,0.0999993]
["bitfinex","BTCUSD",1745817154603,0.03369996,94299.0,94298.0,0.0999993]
["bitfinex","BTCUSD",1745817155042,0.03369996,94299.0,94292.0,0.09646227]
["bitfinex","BTCUSD",1745817155223,0.0475,94298.0,94292.0,0.09646227]
["bitfinex","BTCUSD",1745817155903,0.01987325,94297.0,94292.0,0.09646227]
["bitfinex","BTCUSD",1745817156342,0.01987325,94296.0,94292.0,0.09646227]
["bitfinex","BTCUSD",1745817156981,0.01987325,94295.0,94292.0,0.09646227]
["bitfinex","BTCUSD",1745817157823,0.01987325,94294.0,94292.0,0.09646227]
["bitfinex","BTCUSD",1745817158230,0.01987325,94293.0,94292.0,0.09646227]
["bitfinex","BTCUSD",1745817160910,0.01987325,94293.0,94292.0,0.11031522]
["bitfinex","BTCUSD",1745817161103,0.02087325,94293.0,94292.0,0.09648851]
["bitfinex","BTCUSD",1745817161330,0.11627325,94293.0,94292.0,0.01385295]
["bitfinex","BTCUSD",1745817161750,0.11727325,94293.0,94292.0,0.01385295]
["bitfinex","BTCUSD",1745817161966,0.11727325,94293.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817162398,0.11927325,94293.0,94292.0,0.01154543]
["bitfinex","BTCUSD",1745817162862,0.11827325,94293.0,94292.0,0.01154543]
["bitfinex","BTCUSD",1745817163044,0.12327325,94293.0,94292.0,0.01154543]
["bitfinex","BTCUSD",1745817163579,0.12127325,94293.0,94292.0,0.01154543]
["bitfinex","BTCUSD",1745817163778,0.12327325,94293.0,94292.0,0.01154543]
["bitfinex","BTCUSD",1745817164041,0.12327325,94293.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817164288,0.12127325,94293.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817164491,0.01987325,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817166675,0.02387325,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817167317,0.13276339,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817167570,0.18176339,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817168087,0.17976339,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817168454,0.18176339,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817168864,0.17576339,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817169270,0.18076339,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817170261,0.18576339,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817174428,0.59169333,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817174631,0.63749333,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817174835,0.57156339,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745817178224,0.356,94291.0,94278.0,0.002167]
["bitfinex","BTCUSD",1745817178432,0.34,94287.0,94278.0,0.002167]
["bitfinex","BTCUSD",1745817178640,0.34,94285.0,94278.0,0.002167]
["bitfinex","BTCUSD",1745817178791,0.10689014,94284.0,94278.0,0.002167]
["bitfinex","BTCUSD",1745817179420,0.10689014,94284.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817180330,0.10989014,94284.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817181356,0.11389014,94284.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817181812,0.01987325,94283.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817182386,0.01987325,94282.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817182799,0.0493,94281.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817183011,0.06917325,94281.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817183556,0.01987325,94280.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817183895,0.01987325,94279.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817184098,0.01381325,94279.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817185738,0.01681325,94279.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817186878,0.01881325,94279.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817188838,0.01381325,94279.0,94278.0,0.00225961]
["bitfinex","BTCUSD",1745817191639,0.01381325,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745817191640,0.01381325,94279.0,94257.0,0.08876]
["bitfinex","BTCUSD",1745817191904,0.01367034,94278.0,94260.0,9.712e-05]
["bitfinex","BTCUSD",1745817193547,0.17563747,94270.0,94260.0,9.712e-05]
["bitfinex","BTCUSD",1745817195127,0.17663747,94270.0,94260.0,9.712e-05]
["bitfinex","BTCUSD",1745817195957,0.17563747,94270.0,94260.0,9.712e-05]
["bitfinex","BTCUSD",1745817196125,0.19620122,94270.0,94260.0,9.712e-05]
["bitfinex","BTCUSD",1745817196303,0.21896389,94270.0,94260.0,9.712e-05]
["bitfinex","BTCUSD",1745817197615,0.21896389,94270.0,94254.0,0.00815245]
["bitfinex","BTCUSD",1745817197616,0.20140014,94270.0,94254.0,0.00815245]
["bitfinex","BTCUSD",1745817197862,0.20140014,94270.0,94254.0,0.00825929]
["bitfinex","BTCUSD",1745817198067,0.20140014,94270.0,94255.0,0.00981503]
["bitfinex","BTCUSD",1745817198447,0.19840014,94270.0,94255.0,0.00981503]
["bitfinex","BTCUSD",1745817198848,0.19940014,94270.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817199334,0.20040014,94270.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817199562,0.20140014,94270.0,94255.0,0.00981503]
["bitfinex","BTCUSD",1745817200159,0.20140014,94270.0,94254.0,0.00798359]
["bitfinex","BTCUSD",1745817200359,0.049,94269.0,94255.0,0.00981503]
["bitfinex","BTCUSD",1745817200561,0.17563747,94265.0,94255.0,0.00981503]
["bitfinex","BTCUSD",1745817200762,0.17563747,94265.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817201420,0.01988155,94264.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817201864,0.01988155,94263.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817202111,0.03745492,94262.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817202327,0.01988155,94263.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817202525,0.01988155,94261.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817202880,0.0455,94259.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817203486,0.01988155,94258.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817203981,0.01988155,94257.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817204399,0.01988155,94256.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817204754,0.0465,94259.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817204755,0.01988155,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817207660,0.02088155,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817207988,0.01988155,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817208210,0.01643327,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817208419,0.00646896,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817226084,0.01646896,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817229899,0.02266586,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817230098,0.178256,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817230304,0.1720591,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817236382,0.5120591,94255.0,94254.0,0.00010684]
["bitfinex","BTCUSD",1745817240699,0.34,94254.0,94229.0,0.04295792]
["bitfinex","BTCUSD",1745817240896,0.01749551,94253.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817241094,0.00246896,94252.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817241772,0.00246896,94251.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817242234,0.00246896,94250.0,94230.0,0.17563747]
["bitfinex","BTCUSD",1745817242644,0.00246896,94249.0,94231.0,0.00912709]
["bitfinex","BTCUSD",1745817242849,0.05522442,94249.0,94231.0,0.00912709]
["bitfinex","BTCUSD",1745817243073,0.05522442,94249.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817243398,0.00246896,94248.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817243535,0.04573953,94249.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817244052,0.04673953,94249.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817244299,0.04773953,94249.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817244532,0.04568233,94248.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817244735,0.04339819,94248.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817244891,0.0197395,94248.0,94229.0,0.05095596]
["bitfinex","BTCUSD",1745817246201,0.0197395,94248.0,94229.0,0.04306487]
["bitfinex","BTCUSD",1745817246400,0.21033127,94247.0,94229.0,0.04306487]
["bitfinex","BTCUSD",1745817246830,0.21033127,94247.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817247889,0.21233127,94247.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817249514,0.21333127,94247.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817251854,0.0491,94239.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817252086,0.13395389,94238.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817253092,0.13395389,94238.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817253291,0.13495389,94238.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817253489,0.13495389,94238.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817253708,0.10889014,94238.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817255858,0.01985839,94237.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817256086,0.12674853,94236.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817256673,0.01985839,94235.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817257297,0.01985839,94234.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817257544,0.04405214,94234.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817257796,0.04405214,94234.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817258042,0.01985839,94233.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817258501,0.01985839,94232.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817259174,0.01985839,94231.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817259568,0.01985839,94230.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817260148,0.01985839,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817260353,0.01985839,94230.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817260546,0.01985839,94230.0,94229.0,0.00210695]
["bitfinex","BTCUSD",1745817260840,0.01985839,94230.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817261036,0.03495262,94230.0,94229.0,0.00210695]
["bitfinex","BTCUSD",1745817261661,0.03495262,94230.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817261866,0.01985839,94230.0,94229.0,0.00210695]
["bitfinex","BTCUSD",1745817262733,0.01985839,94230.0,94229.0,0.00110695]
["bitfinex","BTCUSD",1745817262940,0.01985839,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817263137,0.02185839,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817263573,0.02085839,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817263785,0.02185839,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817264642,0.02085839,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817265025,0.02185839,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817266877,0.03715262,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817268062,0.03715283,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817268659,0.0218586,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817271897,0.0681586,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817272251,0.17504874,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817272704,0.17404874,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817273063,0.17304874,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817273261,0.17704874,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817274014,0.18004874,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817277153,0.0268586,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817279464,0.0238586,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817280839,0.0218586,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817281065,0.0238586,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817282787,0.0218586,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817283017,0.0238586,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817289918,0.004,94230.0,94229.0,0.00010695]
["bitfinex","BTCUSD",1745817293665,0.004,94230.0,94229.0,0.04880695]
["bitfinex","BTCUSD",1745817293879,0.004,94230.0,94229.0,0.05818464]
["bitfinex","BTCUSD",1745817294306,0.002,94230.0,94229.0,0.05818464]
["bitfinex","BTCUSD",1745817294735,0.004,94230.0,94229.0,0.05818464]
["bitfinex","BTCUSD",1745817295997,0.01,94255.0,94229.0,0.06879708]
["bitfinex","BTCUSD",1745817296199,0.10689014,94254.0,94230.0,0.1862498]
["bitfinex","BTCUSD",1745817296599,0.10689014,94254.0,94231.0,0.00932823]
["bitfinex","BTCUSD",1745817297373,0.10989014,94254.0,94231.0,0.00932823]
["bitfinex","BTCUSD",1745817297581,0.10689014,94254.0,94231.0,0.00932823]
["bitfinex","BTCUSD",1745817297792,0.18367333,94254.0,94231.0,0.00932823]
["bitfinex","BTCUSD",1745817298955,0.20493332,94254.0,94231.0,0.00932823]
["bitfinex","BTCUSD",1745817299658,0.20493332,94254.0,94244.0,0.17563747]
["bitfinex","BTCUSD",1745817299659,0.006,94254.0,94244.0,0.17563747]
["bitfinex","BTCUSD",1745817299787,0.006,94254.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745817299985,0.006,94254.0,94245.0,0.00923129]
["bitfinex","BTCUSD",1745817300233,0.006,94254.0,94244.0,0.00923232]
["bitfinex","BTCUSD",1745817300440,0.006,94254.0,94246.0,0.00923026]
["bitfinex","BTCUSD",1745817300710,0.01,94255.0,94245.0,0.00923129]
["bitfinex","BTCUSD",1745817300917,0.01,94255.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745817300918,0.01,94255.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745817301339,0.01,94255.0,94250.0,0.00922614]
["bitfinex","BTCUSD",1745817301764,0.016,94254.0,94250.0,0.00922614]
["bitfinex","BTCUSD",1745817301979,0.016,94254.0,94251.0,0.0414265]
["bitfinex","BTCUSD",1745817302194,0.016,94254.0,94251.0,0.222808]
["bitfinex","BTCUSD",1745817302380,0.016,94254.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1745817302620,0.016,94254.0,94252.0,0.00922407]
["bitfinex","BTCUSD",1745817302827,0.016,94254.0,94253.0,0.00914425]
["bitfinex","BTCUSD",1745817303267,0.016,94254.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745817303474,0.016,94254.0,94253.0,0.00914425]
["bitfinex","BTCUSD",1745817303678,0.016,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817303853,0.016,94254.0,94253.0,0.01014425]
["bitfinex","BTCUSD",1745817304064,0.016,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817304267,0.016,94254.0,94253.0,0.00914425]
["bitfinex","BTCUSD",1745817304680,0.016,94254.0,94251.0,0.01160996]
["bitfinex","BTCUSD",1745817304829,0.016,94254.0,94252.0,0.00914528]
["bitfinex","BTCUSD",1745817305034,0.016,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817305279,0.016,94254.0,94253.0,0.01014425]
["bitfinex","BTCUSD",1745817306128,0.016,94254.0,94253.0,0.01114425]
["bitfinex","BTCUSD",1745817306329,0.016,94254.0,94253.0,0.01014425]
["bitfinex","BTCUSD",1745817307817,0.016,94254.0,94253.0,0.01114425]
["bitfinex","BTCUSD",1745817308677,0.00485575,94252.0,94250.0,0.01061007]
["bitfinex","BTCUSD",1745817308887,0.00485575,94252.0,94251.0,0.00761529]
["bitfinex","BTCUSD",1745817310537,0.00485575,94252.0,94251.0,0.00861529]
["bitfinex","BTCUSD",1745817310741,0.00485575,94252.0,94251.0,0.11750543]
["bitfinex","BTCUSD",1745817310945,0.00485575,94252.0,94251.0,0.13204628]
["bitfinex","BTCUSD",1745817311367,0.00485575,94252.0,94251.0,0.13304628]
["bitfinex","BTCUSD",1745817311569,0.00485575,94252.0,94251.0,0.13204628]
["bitfinex","BTCUSD",1745817311986,0.00485575,94252.0,94251.0,0.18124628]
["bitfinex","BTCUSD",1745817312190,0.00485575,94252.0,94251.0,0.21726292]
["bitfinex","BTCUSD",1745817312401,0.00485575,94252.0,94251.0,0.18124628]
["bitfinex","BTCUSD",1745817312611,0.00485575,94252.0,94251.0,0.18336786]
["bitfinex","BTCUSD",1745817312823,0.00485575,94252.0,94251.0,0.18036786]
["bitfinex","BTCUSD",1745817313007,0.00485575,94252.0,94251.0,0.60630079]
["bitfinex","BTCUSD",1745817313153,0.00485575,94252.0,94251.0,0.60417921]
["bitfinex","BTCUSD",1745817313367,0.00485575,94252.0,94251.0,0.60117921]
["bitfinex","BTCUSD",1745817313902,0.00485575,94252.0,94251.0,0.60217921]
["bitfinex","BTCUSD",1745817314121,0.00485575,94252.0,94251.0,1.01577921]
["bitfinex","BTCUSD",1745817314323,0.00485575,94252.0,94251.0,1.06377921]
["bitfinex","BTCUSD",1745817314749,0.00485575,94252.0,94251.0,0.98284628]
["bitfinex","BTCUSD",1745817314960,0.00485575,94252.0,94251.0,0.97984628]
["bitfinex","BTCUSD",1745817315168,0.00485575,94252.0,94251.0,1.67984628]
["bitfinex","BTCUSD",1745817315378,0.00485575,94252.0,94251.0,1.07144628]
["bitfinex","BTCUSD",1745817318339,0.00485575,94252.0,94251.0,1.77144628]
["bitfinex","BTCUSD",1745817318543,0.00485575,94252.0,94251.0,1.07144628]
["bitfinex","BTCUSD",1745817319837,0.00485575,94252.0,94251.0,0.97524628]
["bitfinex","BTCUSD",1745817320747,0.00485575,94252.0,94251.0,0.63524628]
["bitfinex","BTCUSD",1745817322207,0.00485575,94252.0,94251.0,0.62070543]
["bitfinex","BTCUSD",1745817322426,0.00485575,94252.0,94251.0,0.51381529]
["bitfinex","BTCUSD",1745817323471,0.00485575,94252.0,94251.0,0.42221529]
["bitfinex","BTCUSD",1745817323673,0.00485575,94252.0,94251.0,0.42521529]
["bitfinex","BTCUSD",1745817324031,0.00485575,94252.0,94251.0,0.42221529]
["bitfinex","BTCUSD",1745817324247,0.00485575,94252.0,94251.0,0.01261529]
["bitfinex","BTCUSD",1745817324680,0.00485575,94252.0,94251.0,0.01161529]
["bitfinex","BTCUSD",1745817325113,0.00485575,94252.0,94251.0,0.01461529]
["bitfinex","BTCUSD",1745817330013,0.0496,94253.0,94251.0,0.00675954]
["bitfinex","BTCUSD",1745817330213,0.0496,94253.0,94251.0,0.01055514]
["bitfinex","BTCUSD",1745817330416,0.049,94252.0,94251.0,0.01055514]
["bitfinex","BTCUSD",1745817330630,0.049,94252.0,94251.0,0.00755514]
["bitfinex","BTCUSD",1745817330824,0.06885417,94252.0,94251.0,0.00855514]
["bitfinex","BTCUSD",1745817331481,0.06885417,94252.0,94251.0,0.00755514]
["bitfinex","BTCUSD",1745817331684,0.06985417,94252.0,94251.0,0.00755514]
["bitfinex","BTCUSD",1745817332284,0.07085417,94252.0,94251.0,0.00755514]
["bitfinex","BTCUSD",1745817332484,0.07085417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817332871,0.07185417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817333107,0.07085417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817333577,0.07185417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817333989,0.07385417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817334200,0.08719959,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817335279,0.23968973,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817337492,0.23768973,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817337697,0.24268973,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817338128,0.23768973,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817338542,0.24268973,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817339004,0.24068973,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817339433,0.24468973,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817339897,0.23134431,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817348378,0.12445417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817349316,0.12045417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817349500,0.11545417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817349713,0.12345417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817350273,0.12245417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817350474,0.12545417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817362145,0.13899959,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817362324,0.12545417,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1745817365799,0.12645417,94252.0,94230.0,0.0886]
["bitfinex","BTCUSD",1745817366009,0.12645417,94252.0,94234.0,0.08509869]
["bitfinex","BTCUSD",1745817366211,0.01985417,94251.0,94234.0,0.08509869]
["bitfinex","BTCUSD",1745817366527,0.01985417,94250.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817366765,0.03349959,94250.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817367128,0.01985417,94249.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817367549,0.01985417,94248.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817367973,0.01985417,94247.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817368407,0.01985417,94246.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817369155,0.01985417,94245.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817369344,0.002,94250.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817369345,0.01985417,94244.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817369688,0.01985417,94243.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817370111,0.01985417,94242.0,94235.0,0.00689645]
["bitfinex","BTCUSD",1745817370312,0.01985417,94242.0,94236.0,0.0488]
["bitfinex","BTCUSD",1745817370538,0.01985417,94242.0,94237.0,0.00689438]
["bitfinex","BTCUSD",1745817370697,0.01985417,94241.0,94237.0,0.00689438]
["bitfinex","BTCUSD",1745817371150,0.01985417,94241.0,94239.0,0.21222636]
["bitfinex","BTCUSD",1745817371355,0.001,94247.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745817371607,0.019891,94246.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817371961,0.019891,94245.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817372170,0.020891,94244.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817372379,0.001,94244.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817372601,0.011,94255.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817372834,0.011,94255.0,94240.0,0.00784592]
["bitfinex","BTCUSD",1745817373054,0.0198881,94254.0,94240.0,0.00784592]
["bitfinex","BTCUSD",1745817373261,0.0680881,94254.0,94240.0,0.00784592]
["bitfinex","BTCUSD",1745817373471,0.00790881,94253.0,94240.0,0.00784592]
["bitfinex","BTCUSD",1745817373714,0.02779691,94253.0,94240.0,0.00784592]
["bitfinex","BTCUSD",1745817374144,0.02779691,94253.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817374398,0.0198881,94252.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817375066,0.0198881,94251.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817375994,0.0198881,94250.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817376443,0.0198881,94249.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817377092,0.0198881,94248.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817377531,0.0198881,94247.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817377964,0.0198881,94246.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817378602,0.0198881,94245.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817378967,0.0198881,94244.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817379553,0.0198881,94243.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817380202,0.0198881,94242.0,94240.0,0.00684592]
["bitfinex","BTCUSD",1745817380676,0.0198881,94242.0,94240.0,0.002]
["bitfinex","BTCUSD",1745817380998,0.011,94255.0,94241.0,0.00681515]
["bitfinex","BTCUSD",1745817381436,0.011,94255.0,94240.0,0.001]
["bitfinex","BTCUSD",1745817381593,0.01988978,94254.0,94242.0,0.0068072]
["bitfinex","BTCUSD",1745817381800,0.01988978,94253.0,94241.0,0.00680823]
["bitfinex","BTCUSD",1745817382002,0.01988978,94253.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817382204,0.01988978,94252.0,94240.0,0.17663747]
["bitfinex","BTCUSD",1745817382726,0.01988978,94252.0,94241.0,0.00680823]
["bitfinex","BTCUSD",1745817382919,0.01988978,94251.0,94241.0,0.00680823]
["bitfinex","BTCUSD",1745817383137,0.01988978,94251.0,94243.0,0.05831086]
["bitfinex","BTCUSD",1745817383477,0.012,94255.0,94244.0,0.10689014]
["bitfinex","BTCUSD",1745817383681,0.012,94255.0,94244.0,0.11369528]
["bitfinex","BTCUSD",1745817384074,0.011,94255.0,94244.0,0.11369528]
["bitfinex","BTCUSD",1745817384318,0.001,94253.0,94244.0,0.11369528]
["bitfinex","BTCUSD",1745817384529,0.001,94251.0,94244.0,0.12430603]
["bitfinex","BTCUSD",1745817384744,0.011,94255.0,94244.0,0.12430603]
["bitfinex","BTCUSD",1745817384926,0.012,94255.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745817385061,0.013,94255.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745817385266,0.012,94255.0,94246.0,0.00680308]
["bitfinex","BTCUSD",1745817385470,0.001,94253.0,94246.0,0.0174136]
["bitfinex","BTCUSD",1745817386342,0.001,94253.0,94246.0,0.00680308]
["bitfinex","BTCUSD",1745817386717,0.011,94255.0,94244.0,0.10689014]
["bitfinex","BTCUSD",1745817386922,0.012,94255.0,94245.0,0.00680411]
["bitfinex","BTCUSD",1745817387766,0.001,94253.0,94245.0,0.00680411]
["bitfinex","BTCUSD",1745817388116,0.001,94253.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745817388324,0.001,94253.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817389041,0.002,94253.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817389462,0.001,94253.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817389892,0.0457,94254.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817390097,0.001,94253.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817390465,0.002,94253.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817390664,0.00587,94252.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817391065,0.002,94253.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817391465,0.001,94253.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817391688,0.0457,94254.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817392729,0.001,94253.0,94243.0,0.00680617]
["bitfinex","BTCUSD",1745817393137,0.001,94253.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745817393342,0.002,94253.0,94245.0,0.00680411]
["bitfinex","BTCUSD",1745817393970,0.001,94253.0,94245.0,0.00680411]
["bitfinex","BTCUSD",1745817394404,0.0467,94254.0,94245.0,0.00680411]
["bitfinex","BTCUSD",1745817394629,0.001,94254.0,94245.0,0.00680411]
["bitfinex","BTCUSD",1745817394879,0.011,94255.0,94245.0,0.00680411]
["bitfinex","BTCUSD",1745817394880,0.001,94253.0,94250.0,0.22281131]
["bitfinex","BTCUSD",1745817395354,0.002,94253.0,94252.0,0.21219708]
["bitfinex","BTCUSD",1745817395575,0.001,94253.0,94252.0,0.21219708]
["bitfinex","BTCUSD",1745817395796,0.001,94253.0,94252.0,0.21899397]
["bitfinex","BTCUSD",1745817396467,0.011,94255.0,94252.0,0.22960382]
["bitfinex","BTCUSD",1745817396680,0.001,94254.0,94252.0,0.22960382]
["bitfinex","BTCUSD",1745817396897,0.011,94255.0,94252.0,0.22960382]
["bitfinex","BTCUSD",1745817397325,0.011,94255.0,94252.0,0.23260382]
["bitfinex","BTCUSD",1745817397532,0.011,94255.0,94252.0,0.22960382]
["bitfinex","BTCUSD",1745817397975,0.011,94255.0,94252.0,0.23360382]
["bitfinex","BTCUSD",1745817398360,0.011,94255.0,94252.0,0.23660382]
["bitfinex","BTCUSD",1745817398588,0.011,94255.0,94252.0,0.23260382]
["bitfinex","BTCUSD",1745817398808,0.011,94255.0,94252.0,0.23560382]
["bitfinex","BTCUSD",1745817400251,0.011,94255.0,94254.0,0.22673343]
["bitfinex","BTCUSD",1745817400468,0.011,94255.0,94254.0,0.38192357]
["bitfinex","BTCUSD",1745817400672,0.011,94255.0,94254.0,0.38861662]
["bitfinex","BTCUSD",1745817401087,0.011,94255.0,94254.0,0.3965526]
["bitfinex","BTCUSD",1745817401295,0.011,94255.0,94254.0,0.3995526]
["bitfinex","BTCUSD",1745817402949,0.011,94255.0,94254.0,0.4025526]
["bitfinex","BTCUSD",1745817403364,0.011,94255.0,94254.0,0.3542526]
["bitfinex","BTCUSD",1745817415464,0.012,94255.0,94254.0,0.3542526]
["bitfinex","BTCUSD",1745817417604,0.01183637,94255.0,94254.0,0.3542526]
["bitfinex","BTCUSD",1745817423399,0.01183637,94255.0,94254.0,0.4428126]
["bitfinex","BTCUSD",1745817424642,0.01183637,94255.0,94254.0,0.4398126]
["bitfinex","BTCUSD",1745817425069,0.01183637,94255.0,94254.0,0.4428126]
["bitfinex","BTCUSD",1745817429199,0.01183637,94255.0,94254.0,0.23062002]
["bitfinex","BTCUSD",1745817429401,0.01183637,94255.0,94254.0,0.14206002]
["bitfinex","BTCUSD",1745817429608,0.01183637,94255.0,94254.0,0.14418163]
["bitfinex","BTCUSD",1745817430223,0.01183637,94255.0,94254.0,0.14118163]
["bitfinex","BTCUSD",1745817430430,0.05683637,94255.0,94254.0,0.01762903]
["bitfinex","BTCUSD",1745817430634,0.05683637,94255.0,94254.0,0.01462903]
["bitfinex","BTCUSD",1745817431470,0.05583637,94255.0,94254.0,0.01662903]
["bitfinex","BTCUSD",1745817431767,0.05583637,94255.0,94254.0,0.01862903]
["bitfinex","BTCUSD",1745817431998,0.05583637,94255.0,94254.0,0.01662903]
["bitfinex","BTCUSD",1745817432200,0.07572874,94255.0,94254.0,0.01662903]
["bitfinex","BTCUSD",1745817432381,0.07572874,94255.0,94254.0,0.01462903]
["bitfinex","BTCUSD",1745817432588,0.03072874,94255.0,94254.0,0.01562903]
["bitfinex","BTCUSD",1745817432755,0.01083637,94255.0,94254.0,0.01662903]
["bitfinex","BTCUSD",1745817434392,0.10353637,94255.0,94254.0,0.01662903]
["bitfinex","BTCUSD",1745817434595,0.12342508,94255.0,94254.0,0.01662903]
["bitfinex","BTCUSD",1745817434800,0.12342508,94255.0,94254.0,0.00993598]
["bitfinex","BTCUSD",1745817435014,0.12342508,94255.0,94254.0,0.00893598]
["bitfinex","BTCUSD",1745817435240,0.12342508,94255.0,94254.0,0.00793598]
["bitfinex","BTCUSD",1745817435706,0.12342508,94255.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745817436072,0.01988871,94254.0,94249.0,0.00661032]
["bitfinex","BTCUSD",1745817436890,0.01988871,94253.0,94249.0,0.00661032]
["bitfinex","BTCUSD",1745817437353,0.10353637,94255.0,94249.0,0.00661032]
["bitfinex","BTCUSD",1745817437892,0.01988089,94254.0,94249.0,0.00661032]
["bitfinex","BTCUSD",1745817438114,0.01988089,94254.0,94250.0,0.01061007]
["bitfinex","BTCUSD",1745817438358,0.10353637,94255.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745817438802,0.01083637,94255.0,94253.0,0.21880041]
["bitfinex","BTCUSD",1745817439294,0.01083637,94255.0,94253.0,0.0066062]
["bitfinex","BTCUSD",1745817440308,0.01083637,94255.0,94253.0,0.21880072]
["bitfinex","BTCUSD",1745817440664,0.01083637,94255.0,94253.0,0.22080072]
["bitfinex","BTCUSD",1745817440895,0.01083637,94255.0,94253.0,0.22280072]
["bitfinex","BTCUSD",1745817447043,0.01083637,94255.0,94253.0,0.0106062]
["bitfinex","BTCUSD",1745817449102,0.01083637,94255.0,94253.0,0.22280053]
["bitfinex","BTCUSD",1745817449337,0.01083637,94255.0,94253.0,0.0106062]
["bitfinex","BTCUSD",1745817449724,0.0473,94254.0,94253.0,0.0106062]
["bitfinex","BTCUSD",1745817450555,0.0473,94254.0,94253.0,0.0086062]
["bitfinex","BTCUSD",1745817450759,0.0473,94254.0,94253.0,0.0066062]
["bitfinex","BTCUSD",1745817450969,0.0473,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817451147,0.0473,94254.0,94253.0,0.00765155]
["bitfinex","BTCUSD",1745817451347,0.0473,94254.0,94253.0,0.00665155]
["bitfinex","BTCUSD",1745817451722,0.0473,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817451955,0.0473,94254.0,94253.0,0.00765155]
["bitfinex","BTCUSD",1745817452196,0.0473,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817452427,0.0473,94254.0,94253.0,0.00765155]
["bitfinex","BTCUSD",1745817452642,0.0473,94254.0,94253.0,0.00764077]
["bitfinex","BTCUSD",1745817452857,0.0951,94254.0,94253.0,0.00764077]
["bitfinex","BTCUSD",1745817453267,0.0951,94254.0,94253.0,0.00664077]
["bitfinex","BTCUSD",1745817453268,0.1149782,94254.0,94253.0,0.00664077]
["bitfinex","BTCUSD",1745817453481,0.1149782,94254.0,94247.0,0.08856]
["bitfinex","BTCUSD",1745817453697,0.1149782,94254.0,94253.0,0.00664077]
["bitfinex","BTCUSD",1745817453921,0.1149782,94254.0,94246.0,0.00553474]
["bitfinex","BTCUSD",1745817454378,0.1179782,94254.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817454762,0.0198782,94253.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817455213,0.0198782,94252.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817456054,0.0198782,94251.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817456646,0.0198782,94250.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817456877,0.0198782,94250.0,94246.0,0.00553474]
["bitfinex","BTCUSD",1745817457073,0.0198782,94250.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817457270,0.0198782,94249.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817457981,0.0198782,94248.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817459287,0.0649782,94248.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817461616,0.0659782,94248.0,94247.0,0.00664696]
["bitfinex","BTCUSD",1745817466843,0.00644546,94248.0,94247.0,0.1135371]
["bitfinex","BTCUSD",1745817467048,0.001,94248.0,94247.0,0.19141521]
["bitfinex","BTCUSD",1745817467254,0.001,94248.0,94247.0,0.11565907]
["bitfinex","BTCUSD",1745817468307,0.001,94248.0,94247.0,0.11865907]
["bitfinex","BTCUSD",1745817468513,0.001,94248.0,94247.0,0.12265907]
["bitfinex","BTCUSD",1745817472146,0.001,94248.0,94247.0,0.11865907]
["bitfinex","BTCUSD",1745817472718,0.001,94248.0,94247.0,0.12065907]
["bitfinex","BTCUSD",1745817472927,0.001,94248.0,94247.0,0.11765907]
["bitfinex","BTCUSD",1745817474185,0.001,94248.0,94247.0,0.11965907]
["bitfinex","BTCUSD",1745817475523,0.001,94248.0,94247.0,0.01064696]
["bitfinex","BTCUSD",1745817476132,0.001,94248.0,94247.0,0.00956401]
["bitfinex","BTCUSD",1745817485064,0.001,94248.0,94247.0,0.22177235]
["bitfinex","BTCUSD",1745817491327,0.00983637,94255.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745817491453,0.01083637,94255.0,94253.0,0.00639058]
["bitfinex","BTCUSD",1745817493307,0.0461,94254.0,94253.0,0.00639058]
["bitfinex","BTCUSD",1745817493728,0.0461,94254.0,94252.0,0.001]
["bitfinex","BTCUSD",1745817494147,0.0461,94254.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745817494346,0.01989269,94253.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745817494547,0.01989269,94253.0,94244.0,0.00536406]
["bitfinex","BTCUSD",1745817495001,0.0461,94254.0,94244.0,0.00536406]
["bitfinex","BTCUSD",1745817495002,0.0995,94251.0,94244.0,0.00536406]
["bitfinex","BTCUSD",1745817495221,0.0498,94249.0,94230.0,0.09560436]
["bitfinex","BTCUSD",1745817495444,0.0498,94238.0,94231.0,0.00537746]
["bitfinex","BTCUSD",1745817495665,0.0497,94237.0,94231.0,0.00537746]
["bitfinex","BTCUSD",1745817496124,0.0497,94235.0,94216.0,0.0008484]
["bitfinex","BTCUSD",1745817496330,0.01987729,94234.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817496555,0.0493,94232.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817496778,0.15599014,94231.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817497001,0.01987729,94230.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817497205,0.10689014,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817497410,0.12676743,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817498063,0.15403617,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817498470,0.12676743,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817498683,0.13076743,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817499096,0.02387729,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817499516,0.02187729,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817499777,0.005,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817499978,0.003,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817500340,0.005,94229.0,94228.0,0.00184437]
["bitfinex","BTCUSD",1745817502995,0.005,94229.0,94208.0,0.91372501]
["bitfinex","BTCUSD",1745817503204,0.005,94229.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817503812,0.003,94229.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817504177,0.005,94229.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817504595,0.003,94229.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817504796,0.0491,94231.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817505019,0.002,94229.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817505257,0.005,94229.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817506112,0.003,94229.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817506324,0.02770375,94228.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817508140,0.02970375,94228.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817508511,0.002,94228.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817508709,0.005,94228.0,94216.0,0.00045885]
["bitfinex","BTCUSD",1745817515907,0.005,94228.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745817516065,0.005,94228.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745817516268,0.005,94228.0,94226.0,0.00212228]
["bitfinex","BTCUSD",1745817516439,0.005,94228.0,94226.0,0.00791145]
["bitfinex","BTCUSD",1745817516628,0.003,94228.0,94226.0,0.00791145]
["bitfinex","BTCUSD",1745817517074,0.002,94228.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745817517447,0.002,94228.0,94227.0,0.00578814]
["bitfinex","BTCUSD",1745817517653,0.002,94228.0,94227.0,0.12721913]
["bitfinex","BTCUSD",1745817518260,0.0468,94250.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745817518453,0.01044364,94249.0,94230.0,0.17563747]
["bitfinex","BTCUSD",1745817518662,0.01044364,94249.0,94231.0,0.10901229]
["bitfinex","BTCUSD",1745817518863,0.01044364,94249.0,94231.0,0.11479631]
["bitfinex","BTCUSD",1745817520107,0.01644364,94249.0,94231.0,0.11479631]
["bitfinex","BTCUSD",1745817521072,0.006,94249.0,94231.0,0.11479631]
["bitfinex","BTCUSD",1745817528155,0.006,94249.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745817528331,0.006,94249.0,94234.0,0.12521911]
["bitfinex","BTCUSD",1745817528681,0.0468,94250.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745817528943,0.0468,94250.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817529137,0.005,94249.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817529312,0.002,94249.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817529508,0.004,94249.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817530284,0.002,94249.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817530824,0.0488,94250.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817531028,0.0508,94250.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817531229,0.0468,94250.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817531434,0.002,94249.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817531663,0.004,94249.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817531867,0.0468,94250.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817532283,0.0508,94250.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817532738,0.002,94249.0,94237.0,0.00768798]
["bitfinex","BTCUSD",1745817532915,0.002,94249.0,94237.0,0.01575007]
["bitfinex","BTCUSD",1745817533987,0.004,94249.0,94237.0,0.01575007]
["bitfinex","BTCUSD",1745817534209,0.002,94249.0,94237.0,0.01575007]
["bitfinex","BTCUSD",1745817535218,0.004,94249.0,94237.0,0.01575007]
["bitfinex","BTCUSD",1745817539838,0.004,94249.0,94237.0,0.12264021]
["bitfinex","BTCUSD",1745817540134,0.004,94249.0,94237.0,0.13325175]
["bitfinex","BTCUSD",1745817540297,0.004,94249.0,94237.0,0.12264021]
["bitfinex","BTCUSD",1745817540497,0.004,94249.0,94239.0,0.26776123]
["bitfinex","BTCUSD",1745817540713,0.004,94249.0,94240.0,0.00554691]
["bitfinex","BTCUSD",1745817540910,0.004,94249.0,94237.0,0.11707427]
["bitfinex","BTCUSD",1745817541128,0.004,94249.0,94238.0,0.00554897]
["bitfinex","BTCUSD",1745817541336,0.002,94249.0,94239.0,0.59961079]
["bitfinex","BTCUSD",1745817541542,0.0482,94258.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745817541744,0.0482,94258.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745817542084,0.002,94249.0,94247.0,0.11455162]
["bitfinex","BTCUSD",1745817542691,0.002,94249.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745817542900,0.002,94249.0,94248.0,0.10689014]
["bitfinex","BTCUSD",1745817543101,0.002,94249.0,94248.0,0.11255053]
["bitfinex","BTCUSD",1745817543329,0.0482,94258.0,94248.0,0.11255053]
["bitfinex","BTCUSD",1745817543535,0.0482,94258.0,94249.0,0.10901192]
["bitfinex","BTCUSD",1745817543886,0.0482,94258.0,94250.0,0.0055366]
["bitfinex","BTCUSD",1745817544546,0.002,94254.0,94250.0,0.0055366]
["bitfinex","BTCUSD",1745817544967,0.001,94254.0,94250.0,0.0055366]
["bitfinex","BTCUSD",1745817545170,0.002,94254.0,94250.0,0.0055366]
["bitfinex","BTCUSD",1745817551374,0.001,94254.0,94250.0,0.0055366]
["bitfinex","BTCUSD",1745817557246,0.001,94254.0,94251.0,0.31908948]
["bitfinex","BTCUSD",1745817557466,0.001,94254.0,94252.0,0.00212167]
["bitfinex","BTCUSD",1745817557672,0.001,94254.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1745817557889,0.001,94254.0,94253.0,0.00542657]
["bitfinex","BTCUSD",1745817559379,0.00983637,94255.0,94253.0,0.00542657]
["bitfinex","BTCUSD",1745817559716,0.001,94254.0,94253.0,0.00542657]
["bitfinex","BTCUSD",1745817560281,0.002,94254.0,94253.0,0.00542657]
["bitfinex","BTCUSD",1745817581916,0.05404364,94254.0,94253.0,0.00542657]
["bitfinex","BTCUSD",1745817582080,0.0958,94254.0,94253.0,0.00542657]
["bitfinex","BTCUSD",1745817582290,0.0475,94252.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817582490,0.0463,94251.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817583569,0.06094252,94252.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817583798,0.001,94254.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745817583971,0.005,94254.0,94250.0,0.00671626]
["bitfinex","BTCUSD",1745817584170,0.005,94254.0,94250.0,0.0045945]
["bitfinex","BTCUSD",1745817584171,0.004,94251.0,94250.0,0.0045945]
["bitfinex","BTCUSD",1745817584435,0.001,94254.0,94250.0,0.0045945]
["bitfinex","BTCUSD",1745817584547,0.001,94254.0,94251.0,0.2228093]
["bitfinex","BTCUSD",1745817584750,0.008,94252.0,94251.0,0.23642329]
["bitfinex","BTCUSD",1745817585187,0.004,94252.0,94251.0,0.23642329]
["bitfinex","BTCUSD",1745817585407,0.004,94252.0,94251.0,0.34331343]
["bitfinex","BTCUSD",1745817586777,0.001,94254.0,94251.0,0.34331343]
["bitfinex","BTCUSD",1745817586986,0.001,94254.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1745817587375,0.001,94254.0,94253.0,0.21431656]
["bitfinex","BTCUSD",1745817589641,0.001,94254.0,94253.0,0.21531656]
["bitfinex","BTCUSD",1745817590071,0.001,94254.0,94253.0,0.21631656]
["bitfinex","BTCUSD",1745817592541,0.001,94254.0,94253.0,0.22079361]
["bitfinex","BTCUSD",1745817592777,0.001,94254.0,94253.0,0.21867188]
["bitfinex","BTCUSD",1745817594258,0.001,94254.0,94253.0,0.00647705]
["bitfinex","BTCUSD",1745817594472,0.001,94254.0,94253.0,0.00412173]
["bitfinex","BTCUSD",1745817594673,0.001,94254.0,94253.0,0.21631656]
["bitfinex","BTCUSD",1745817596899,0.001,94254.0,94253.0,0.21419483]
["bitfinex","BTCUSD",1745817605096,0.001,94254.0,94253.0,0.20813483]
["bitfinex","BTCUSD",1745817611283,0.00983637,94255.0,94253.0,0.20813483]
["bitfinex","BTCUSD",1745817612294,0.00983637,94255.0,94253.0,0.20913483]
["bitfinex","BTCUSD",1745817618558,0.0461,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817618758,0.05169364,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817619027,0.10049364,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817619235,0.0949,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817619427,0.0949,94254.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817619620,0.0949,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817619848,0.0949,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745817620992,0.11479284,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745817621312,0.11479284,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817629129,0.01989284,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817629551,0.00983637,94255.0,94254.0,0.21219258]
["bitfinex","BTCUSD",1745817629763,0.00983637,94255.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817630179,0.00983637,94255.0,94252.0,0.0127316]
["bitfinex","BTCUSD",1745817630382,0.00983637,94255.0,94253.0,0.001]
["bitfinex","BTCUSD",1745817630587,0.00983637,94255.0,94252.0,0.11749999]
["bitfinex","BTCUSD",1745817631845,0.00983637,94255.0,94253.0,0.01042544]
["bitfinex","BTCUSD",1745817632480,0.00983637,94255.0,94254.0,0.00868269]
["bitfinex","BTCUSD",1745817632686,0.00983637,94255.0,94251.0,0.16567437]
["bitfinex","BTCUSD",1745817632894,0.00983637,94255.0,94254.0,0.00868269]
["bitfinex","BTCUSD",1745817633105,0.00983637,94255.0,94251.0,0.16567437]
["bitfinex","BTCUSD",1745817633312,0.00983637,94255.0,94254.0,0.00868269]
["bitfinex","BTCUSD",1745817633518,0.00983637,94255.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745817633725,0.00983637,94255.0,94254.0,0.00868269]
["bitfinex","BTCUSD",1745817633934,0.00983637,94255.0,94253.0,0.00868379]
["bitfinex","BTCUSD",1745817634149,0.00983637,94255.0,94253.0,0.22087726]
["bitfinex","BTCUSD",1745817634353,0.00983637,94255.0,94254.0,0.00868269]
["bitfinex","BTCUSD",1745817635224,0.00983637,94255.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745817635423,0.00983637,94255.0,94254.0,0.00868217]
["bitfinex","BTCUSD",1745817635630,0.00983637,94255.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745817635831,0.00983637,94255.0,94254.0,0.00868217]
["bitfinex","BTCUSD",1745817636035,0.00983637,94255.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745817636246,0.00983637,94255.0,94254.0,0.00868217]
["bitfinex","BTCUSD",1745817636468,0.00983637,94255.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745817636675,0.00983637,94255.0,94254.0,0.00868217]
["bitfinex","BTCUSD",1745817636886,0.00983637,94255.0,94253.0,0.21219383]
["bitfinex","BTCUSD",1745817637091,0.00983637,94255.0,94254.0,0.00868217]
["bitfinex","BTCUSD",1745817640458,0.00983637,94255.0,94254.0,0.02322302]
["bitfinex","BTCUSD",1745817640664,0.00983637,94255.0,94254.0,0.13223492]
["bitfinex","BTCUSD",1745817641257,0.00983637,94255.0,94254.0,0.23223492]
["bitfinex","BTCUSD",1745817641473,0.00983637,94255.0,94254.0,0.23011316]
["bitfinex","BTCUSD",1745817641907,0.00983637,94255.0,94254.0,0.23211316]
["bitfinex","BTCUSD",1745817642123,0.00983637,94255.0,94254.0,0.23411316]
["bitfinex","BTCUSD",1745817643331,0.00983637,94255.0,94254.0,0.32263316]
["bitfinex","BTCUSD",1745817664408,0.00983637,94255.0,94254.0,0.23411316]
["bitfinex","BTCUSD",1745817664634,0.00983637,94255.0,94254.0,0.32263316]
["bitfinex","BTCUSD",1745817673360,0.00983637,94255.0,94254.0,0.21574302]
["bitfinex","BTCUSD",1745817673792,0.00983637,94255.0,94254.0,0.12722302]
["bitfinex","BTCUSD",1745817673995,0.00983637,94255.0,94254.0,0.12934472]
["bitfinex","BTCUSD",1745817674203,0.00983637,94255.0,94254.0,0.12722302]
["bitfinex","BTCUSD",1745817676443,0.00983637,94255.0,94254.0,0.23623489]
["bitfinex","BTCUSD",1745817676673,0.00983637,94255.0,94254.0,0.61268631]
["bitfinex","BTCUSD",1745817676883,0.00983637,94255.0,94254.0,1.10949946]
["bitfinex","BTCUSD",1745817677094,0.00983637,94255.0,94254.0,1.11049946]
["bitfinex","BTCUSD",1745817677964,0.00983637,94255.0,94254.0,1.07398631]
["bitfinex","BTCUSD",1745817678174,0.00983637,94255.0,94254.0,1.77198631]
["bitfinex","BTCUSD",1745817678378,0.00983637,94255.0,94254.0,1.68171316]
["bitfinex","BTCUSD",1745817678794,0.00983637,94255.0,94254.0,1.68671316]
["bitfinex","BTCUSD",1745817678997,0.00983637,94255.0,94254.0,1.68171316]
["bitfinex","BTCUSD",1745817679210,0.00983637,94255.0,94254.0,1.68671316]
["bitfinex","BTCUSD",1745817679412,0.00983637,94255.0,94254.0,1.69271316]
["bitfinex","BTCUSD",1745817679615,0.00983637,94255.0,94254.0,1.68771316]
["bitfinex","BTCUSD",1745817680914,0.00983637,94255.0,94254.0,1.69371316]
["bitfinex","BTCUSD",1745817682089,0.00983637,94255.0,94254.0,1.78239316]
["bitfinex","BTCUSD",1745817683791,0.00983637,94255.0,94254.0,1.77953859]
["bitfinex","BTCUSD",1745817684655,0.00983637,94255.0,94254.0,0.99085859]
["bitfinex","BTCUSD",1745817684860,0.00983637,94255.0,94254.0,0.72631557]
["bitfinex","BTCUSD",1745817685066,0.00983637,94255.0,94254.0,0.93250815]
["bitfinex","BTCUSD",1745817685518,0.00983637,94255.0,94254.0,0.93150815]
["bitfinex","BTCUSD",1745817685730,0.00983637,94255.0,94254.0,0.946049]
["bitfinex","BTCUSD",1745817685967,0.00983637,94255.0,94254.0,0.941049]
["bitfinex","BTCUSD",1745817686208,0.00983637,94255.0,94254.0,0.944049]
["bitfinex","BTCUSD",1745817686408,0.00983637,94255.0,94254.0,0.943049]
["bitfinex","BTCUSD",1745817686841,0.00983637,94255.0,94254.0,0.946049]
["bitfinex","BTCUSD",1745817687957,0.00983637,94255.0,94254.0,0.535449]
["bitfinex","BTCUSD",1745817694906,0.00983637,94255.0,94254.0,0.446769]
["bitfinex","BTCUSD",1745817695112,0.00983637,94255.0,94254.0,0.535449]
["bitfinex","BTCUSD",1745817715413,0.00983637,94255.0,94254.0,0.34410813]
["bitfinex","BTCUSD",1745817717811,0.05663637,94255.0,94254.0,0.34410813]
["bitfinex","BTCUSD",1745817720615,0.00983637,94255.0,94254.0,0.34410813]
["bitfinex","BTCUSD",1745817721128,0.00841637,94255.0,94254.0,0.34410813]
["bitfinex","BTCUSD",1745817721329,0.00430637,94255.0,94254.0,0.34410813]
["bitfinex","BTCUSD",1745817721735,0.00430637,94255.0,94254.0,0.44410813]
["bitfinex","BTCUSD",1745817723394,0.00430637,94255.0,94254.0,0.85470813]
["bitfinex","BTCUSD",1745817723607,0.00430637,94255.0,94254.0,1.55470813]
["bitfinex","BTCUSD",1745817725612,0.00430637,94255.0,94254.0,1.89470813]
["bitfinex","BTCUSD",1745817725823,0.00430637,94255.0,94254.0,1.93222131]
["bitfinex","BTCUSD",1745817729517,0.00430637,94255.0,94254.0,1.96819738]
["bitfinex","BTCUSD",1745817730233,0.00430637,94255.0,94254.0,1.96619738]
["bitfinex","BTCUSD",1745817730399,0.00430637,94255.0,94254.0,1.97119738]
["bitfinex","BTCUSD",1745817730620,0.00430637,94255.0,94254.0,1.98112292]
["bitfinex","BTCUSD",1745817730989,0.00430637,94255.0,94254.0,1.97612292]
["bitfinex","BTCUSD",1745817731387,0.00430637,94255.0,94254.0,1.97212292]
["bitfinex","BTCUSD",1745817731602,0.00430637,94255.0,94254.0,1.97612292]
["bitfinex","BTCUSD",1745817731805,0.00430637,94255.0,94254.0,1.97212292]
["bitfinex","BTCUSD",1745817732217,0.00430637,94255.0,94254.0,1.97712292]
["bitfinex","BTCUSD",1745817732417,0.00430637,94255.0,94254.0,1.98212292]
["bitfinex","BTCUSD",1745817733046,0.00430637,94255.0,94254.0,2.03302292]
["bitfinex","BTCUSD",1745817733250,0.0485,94281.0,94268.0,0.55216107]
["bitfinex","BTCUSD",1745817733454,0.0485,94281.0,94268.0,1.08419206]
["bitfinex","BTCUSD",1745817733657,0.0485,94281.0,94268.0,1.09104367]
["bitfinex","BTCUSD",1745817734058,0.0485,94281.0,94268.0,1.10096921]
["bitfinex","BTCUSD",1745817734254,0.0451,94284.0,94268.0,1.10096921]
["bitfinex","BTCUSD",1745817734728,0.0451,94284.0,94268.0,1.80096921]
["bitfinex","BTCUSD",1745817734940,0.0004243,94286.0,94268.0,1.80096921]
["bitfinex","BTCUSD",1745817735380,0.0004243,94286.0,94268.0,1.79104367]
["bitfinex","BTCUSD",1745817735591,0.0004243,94286.0,94268.0,1.79304367]
["bitfinex","BTCUSD",1745817735993,0.0004243,94286.0,94268.0,1.80305202]
["bitfinex","BTCUSD",1745817741066,0.0004243,94286.0,94268.0,1.10305202]
["bitfinex","BTCUSD",1745817741723,0.0004243,94286.0,94268.0,1.19213202]
["bitfinex","BTCUSD",1745817742621,0.0004243,94286.0,94268.0,1.22814866]
["bitfinex","BTCUSD",1745817742843,0.0004243,94286.0,94268.0,1.19213202]
["bitfinex","BTCUSD",1745817744161,0.0004243,94286.0,94268.0,1.89213202]
["bitfinex","BTCUSD",1745817752517,0.0004243,94286.0,94268.0,1.19213202]
["bitfinex","BTCUSD",1745817752732,0.0004243,94286.0,94268.0,0.85213202]
["bitfinex","BTCUSD",1745817753512,0.0004243,94286.0,94268.0,0.76305202]
["bitfinex","BTCUSD",1745817753725,0.0004243,94286.0,94268.0,0.85213202]
["bitfinex","BTCUSD",1745817755601,0.0004243,94286.0,94268.0,1.55213202]
["bitfinex","BTCUSD",1745817757841,0.0004243,94286.0,94268.0,1.5896452]
["bitfinex","BTCUSD",1745817759269,0.0004243,94286.0,94268.0,1.55213202]
["bitfinex","BTCUSD",1745817765782,0.0004243,94286.0,94268.0,1.96562127]
["bitfinex","BTCUSD",1745817766661,0.0004243,94286.0,94268.0,1.97554956]
["bitfinex","BTCUSD",1745817766877,0.0004243,94286.0,94268.0,1.97354956]
["bitfinex","BTCUSD",1745817767079,0.0004243,94286.0,94268.0,1.97754956]
["bitfinex","BTCUSD",1745817767291,0.0004243,94286.0,94268.0,1.97354956]
["bitfinex","BTCUSD",1745817767499,0.0004243,94286.0,94268.0,1.97154956]
["bitfinex","BTCUSD",1745817767700,0.0004243,94286.0,94268.0,1.97654956]
["bitfinex","BTCUSD",1745817767902,0.0004243,94286.0,94268.0,1.98054956]
["bitfinex","BTCUSD",1745817768322,0.0004243,94286.0,94268.0,1.97654956]
["bitfinex","BTCUSD",1745817768516,0.0004243,94286.0,94268.0,1.99640285]
["bitfinex","BTCUSD",1745817768657,0.0004243,94286.0,94268.0,2.00140285]
["bitfinex","BTCUSD",1745817770052,0.0004243,94286.0,94268.0,1.98154956]
["bitfinex","BTCUSD",1745817771450,0.0004243,94286.0,94268.0,1.94557349]
["bitfinex","BTCUSD",1745817771991,0.0478244,94275.0,94268.0,1.90806031]
["bitfinex","BTCUSD",1745817772402,0.0478244,94275.0,94268.0,1.81898031]
["bitfinex","BTCUSD",1745817772609,0.0478244,94275.0,94268.0,1.20790031]
["bitfinex","BTCUSD",1745817773491,0.0478244,94275.0,94268.0,1.19790031]
["bitfinex","BTCUSD",1745817773713,0.0478244,94275.0,94268.0,1.19990031]
["bitfinex","BTCUSD",1745817774148,0.0478244,94275.0,94268.0,1.18997202]
["bitfinex","BTCUSD",1745817774360,0.0478244,94275.0,94268.0,1.19497202]
["bitfinex","BTCUSD",1745817774571,0.0478244,94275.0,94268.0,1.19297202]
["bitfinex","BTCUSD",1745817775233,0.0004244,94275.0,94268.0,1.10405202]
["bitfinex","BTCUSD",1745817775447,0.0495,94269.0,94268.0,1.19297202]
["bitfinex","BTCUSD",1745817775853,0.0495,94269.0,94268.0,1.19497202]
["bitfinex","BTCUSD",1745817776575,0.0969,94269.0,94268.0,0.12532081]
["bitfinex","BTCUSD",1745817776783,0.0979,94269.0,94268.0,0.02185996]
["bitfinex","BTCUSD",1745817777441,0.0979,94269.0,94268.0,0.01985996]
["bitfinex","BTCUSD",1745817777658,0.0979,94269.0,94268.0,0.01485996]
["bitfinex","BTCUSD",1745817783903,0.0979,94269.0,94268.0,0.0508766]
["bitfinex","BTCUSD",1745817784145,0.0979,94269.0,94268.0,0.01485996]
["bitfinex","BTCUSD",1745817784561,0.0979,94269.0,94268.0,0.02940081]
["bitfinex","BTCUSD",1745817790863,0.0979,94269.0,94268.0,0.21832081]
["bitfinex","BTCUSD",1745817791069,0.0979,94269.0,94268.0,0.21603043]
["bitfinex","BTCUSD",1745817791281,0.0969,94269.0,94268.0,0.21603043]
["bitfinex","BTCUSD",1745817795433,0.0969,94269.0,94268.0,0.11256958]
["bitfinex","BTCUSD",1745817796140,0.10763244,94269.0,94268.0,0.11256958]
["bitfinex","BTCUSD",1745817796575,0.0979,94269.0,94268.0,0.11256958]
["bitfinex","BTCUSD",1745817797028,0.12075601,94269.0,94268.0,0.11256958]
["bitfinex","BTCUSD",1745817797477,0.12375601,94269.0,94268.0,0.11256958]
["bitfinex","BTCUSD",1745817797691,0.1039,94269.0,94268.0,0.11256958]
["bitfinex","BTCUSD",1745817802175,0.1039,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817802603,0.11433244,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817802819,0.13418195,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817805032,0.11433244,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817806089,0.1039,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817809815,0.1009,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817810020,0.1029,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817810232,0.01,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817810858,0.007,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817811065,0.009,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817811279,0.005,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817811703,0.009,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817814477,0.007,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817814710,0.008,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817814914,0.006,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817815349,0.007,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817847275,0.02690207,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817848515,0.007,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817849498,0.0269018,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817851375,0.0259018,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817851796,0.1241018,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817853138,0.1042,94269.0,94268.0,0.10570962]
["bitfinex","BTCUSD",1745817854810,0.1042,94269.0,94254.0,0.01174861]
["bitfinex","BTCUSD",1745817855018,0.06566244,94269.0,94268.0,0.00593456]
["bitfinex","BTCUSD",1745817855233,0.06566244,94269.0,94255.0,0.00553515]
["bitfinex","BTCUSD",1745817855649,0.0472,94268.0,94255.0,0.01334039]
["bitfinex","BTCUSD",1745817855855,0.0472,94268.0,94255.0,0.00553515]
["bitfinex","BTCUSD",1745817857232,0.07789021,94268.0,94255.0,0.00553515]
["bitfinex","BTCUSD",1745817858607,0.07989021,94268.0,94255.0,0.00553515]
["bitfinex","BTCUSD",1745817859728,0.07989021,94268.0,94255.0,0.01332418]
["bitfinex","BTCUSD",1745817860350,0.0492,94267.0,94255.0,0.01332418]
["bitfinex","BTCUSD",1745817861654,0.0627766,94267.0,94255.0,0.01332418]
["bitfinex","BTCUSD",1745817861819,0.09605105,94267.0,94255.0,0.01332418]
["bitfinex","BTCUSD",1745817863166,0.27261528,94265.0,94255.0,0.01332418]
["bitfinex","BTCUSD",1745817863385,0.27261528,94265.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817863386,0.0935,94263.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817863618,0.34,94257.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817863826,0.34,94255.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817864034,0.34,94253.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817864262,0.34,94251.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817864450,0.433,94249.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817864699,0.53989014,94249.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817866993,0.54589014,94249.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817867186,0.61116817,94249.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817867432,0.60816817,94249.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817867649,0.61316817,94249.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817868749,0.61816817,94249.0,94248.0,0.00012173]
["bitfinex","BTCUSD",1745817868957,0.61816817,94249.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817868958,0.0465,94247.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817869167,0.0479,94244.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817869374,0.0479,94241.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817869586,0.10689014,94240.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817870254,0.01981819,94239.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817870552,0.10689014,94238.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817872262,0.01766083,94237.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817872536,0.10689014,94236.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817872941,0.11870961,94236.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817873089,0.0929,94235.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817873304,0.19979014,94235.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817873501,0.02332704,94234.0,94224.0,0.08509869]
["bitfinex","BTCUSD",1745817873936,0.02332704,94234.0,94222.0,0.00788653]
["bitfinex","BTCUSD",1745817874286,0.02332704,94234.0,94223.0,0.00475579]
["bitfinex","BTCUSD",1745817874492,0.02332704,94234.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817874791,0.02332704,94234.0,94218.0,0.00475361]
["bitfinex","BTCUSD",1745817875022,0.02332704,94234.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817875232,0.04115519,94233.0,94218.0,0.00476244]
["bitfinex","BTCUSD",1745817875434,0.04115519,94233.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817875648,0.04115519,94233.0,94218.0,0.00476244]
["bitfinex","BTCUSD",1745817875841,0.04115519,94233.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817876049,0.02780918,94232.0,94218.0,0.0047629]
["bitfinex","BTCUSD",1745817876276,0.02780918,94232.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817876492,0.02780918,94232.0,94218.0,0.0047629]
["bitfinex","BTCUSD",1745817876693,0.02780918,94232.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817876906,0.02780918,94232.0,94218.0,0.0047629]
["bitfinex","BTCUSD",1745817877112,0.0281574,94231.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817877365,0.0281574,94231.0,94218.0,0.0047629]
["bitfinex","BTCUSD",1745817877777,0.0281574,94231.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817878151,0.0281574,94231.0,94218.0,0.00476915]
["bitfinex","BTCUSD",1745817878699,0.0281574,94231.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817878929,0.0281574,94231.0,94218.0,0.00476915]
["bitfinex","BTCUSD",1745817879346,0.0281574,94231.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817879565,0.001,94267.0,94217.0,0.00819236]
["bitfinex","BTCUSD",1745817879566,0.0498,94242.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1745817879781,0.0498,94242.0,94230.0,0.17561528]
["bitfinex","BTCUSD",1745817880034,0.0498,94242.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1745817880241,0.0498,94242.0,94231.0,0.00475936]
["bitfinex","BTCUSD",1745817880454,0.0498,94242.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1745817880889,0.0498,94242.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1745817881102,0.0498,94242.0,94225.0,0.01454085]
["bitfinex","BTCUSD",1745817881328,0.0498,94242.0,94226.0,0.00476487]
["bitfinex","BTCUSD",1745817881537,0.0518,94242.0,94226.0,0.00476487]
["bitfinex","BTCUSD",1745817881957,0.0528,94242.0,94226.0,0.00476487]
["bitfinex","BTCUSD",1745817882220,0.0508,94242.0,94226.0,0.00476487]
["bitfinex","BTCUSD",1745817882433,0.0538,94242.0,94226.0,0.00476487]
["bitfinex","BTCUSD",1745817882662,0.00538,94241.0,94226.0,0.00476487]
["bitfinex","BTCUSD",1745817884461,0.17561528,94240.0,94226.0,0.00476487]
["bitfinex","BTCUSD",1745817884692,0.0452,94238.0,94213.0,0.0008486]
["bitfinex","BTCUSD",1745817884913,0.10689014,94237.0,94213.0,0.0008486]
["bitfinex","BTCUSD",1745817885139,0.0452,94236.0,94213.0,0.0008486]
["bitfinex","BTCUSD",1745817885347,0.10689014,94235.0,94213.0,0.0008486]
["bitfinex","BTCUSD",1745817885767,0.04,94226.0,94213.0,0.0008486]
["bitfinex","BTCUSD",1745817886418,0.04,94226.0,94216.0,0.18622918]
["bitfinex","BTCUSD",1745817886645,0.04,94226.0,94223.0,0.02515396]
["bitfinex","BTCUSD",1745817887062,0.04,94226.0,94224.0,0.0047829]
["bitfinex","BTCUSD",1745817888352,0.04,94226.0,94224.0,0.0087829]
["bitfinex","BTCUSD",1745817888979,0.04,94226.0,94224.0,0.0127829]
["bitfinex","BTCUSD",1745817891100,0.04,94226.0,94225.0,0.21225789]
["bitfinex","BTCUSD",1745817891356,0.04,94226.0,94224.0,0.0127829]
["bitfinex","BTCUSD",1745817891550,0.04,94226.0,94225.0,0.0047818]
["bitfinex","BTCUSD",1745817892177,0.04,94226.0,94224.0,0.004]
["bitfinex","BTCUSD",1745817892377,0.04,94226.0,94225.0,0.02231239]
["bitfinex","BTCUSD",1745817895048,0.04,94226.0,94225.0,0.02531239]
["bitfinex","BTCUSD",1745817895946,0.04,94226.0,94225.0,0.13432498]
["bitfinex","BTCUSD",1745817898648,0.0464,94245.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745817899998,0.0464,94245.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745817900211,0.0474,94245.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745817900664,0.0474,94245.0,94230.0,0.27842489]
["bitfinex","BTCUSD",1745817900875,0.0494,94245.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745817901443,0.0494,94245.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745817901663,0.0474,94245.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745817901858,0.0464,94245.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745817902148,0.00927,94244.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1745817902805,0.00927,94244.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745817903235,0.00927,94244.0,94227.0,0.02515351]
["bitfinex","BTCUSD",1745817903418,0.01127,94244.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745817903627,0.00927,94244.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745817903843,0.010197,94243.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745817904715,0.010197,94243.0,94231.0,0.01031621]
["bitfinex","BTCUSD",1745817905379,0.001,94244.0,94231.0,0.01031621]
["bitfinex","BTCUSD",1745817905613,0.002,94243.0,94231.0,0.01031621]
["bitfinex","BTCUSD",1745817906314,0.002,94243.0,94230.0,0.22285705]
["bitfinex","BTCUSD",1745817906555,0.002,94243.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745817906760,0.001,94243.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745817907117,0.001,94244.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745817907598,0.0464,94245.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745817907814,0.0464,94245.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745817907977,0.001,94243.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745817908380,0.001,94244.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745817908843,0.0464,94245.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745817908997,0.0474,94245.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745817909198,0.0474,94245.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745817909396,0.0464,94245.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745817909599,0.001,94244.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745817910210,0.001,94244.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745817910627,0.001,94244.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745817910900,0.01067,94244.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1745817911108,0.0487,94243.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745817911343,0.0487,94243.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745817911523,0.010867,94242.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745817912370,0.010867,94242.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745817913022,0.011867,94242.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745817913604,0.012867,94242.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745817914283,0.013867,94242.0,94225.0,0.00593517]
["bitfinex","BTCUSD",1745817914407,0.0118537,94241.0,94225.0,0.00593517]
["bitfinex","BTCUSD",1745817914839,0.0485,94238.0,94225.0,0.00593517]
["bitfinex","BTCUSD",1745817915042,0.0485,94238.0,94220.0,0.4106]
["bitfinex","BTCUSD",1745817915271,0.0485,94238.0,94221.0,0.00597421]
["bitfinex","BTCUSD",1745817918333,0.0458,94236.0,94221.0,0.00597421]
["bitfinex","BTCUSD",1745817919414,0.0468,94236.0,94221.0,0.00597421]
["bitfinex","BTCUSD",1745817920002,0.0478,94236.0,94221.0,0.00597421]
["bitfinex","BTCUSD",1745817920688,0.0378916,94235.0,94221.0,0.00597421]
["bitfinex","BTCUSD",1745817920883,0.0498,94234.0,94221.0,0.00597421]
["bitfinex","BTCUSD",1745817922164,0.0508,94234.0,94221.0,0.00597421]
["bitfinex","BTCUSD",1745817922589,0.0508,94234.0,94219.0,0.00553594]
["bitfinex","BTCUSD",1745817923003,0.0508,94234.0,94220.0,0.00600787]
["bitfinex","BTCUSD",1745817923215,0.03129174,94233.0,94220.0,0.00600787]
["bitfinex","BTCUSD",1745817923453,0.0491,94232.0,94219.0,0.00553594]
["bitfinex","BTCUSD",1745817924123,0.0491,94232.0,94220.0,0.00600787]
["bitfinex","BTCUSD",1745817924353,0.0491,94232.0,94219.0,0.00553594]
["bitfinex","BTCUSD",1745817925393,0.03129174,94233.0,94219.0,0.00553594]
["bitfinex","BTCUSD",1745817925394,0.0451,94230.0,94219.0,0.00553594]
["bitfinex","BTCUSD",1745817925858,0.06152833,94230.0,94219.0,0.00553594]
["bitfinex","BTCUSD",1745817926978,0.06152833,94230.0,94220.0,0.0060484]
["bitfinex","BTCUSD",1745817927881,0.0451,94230.0,94220.0,0.0060484]
["bitfinex","BTCUSD",1745817933129,0.04481877,94230.0,94220.0,0.0060484]
["bitfinex","BTCUSD",1745817934180,0.04481877,94230.0,94212.0,0.34]
["bitfinex","BTCUSD",1745817934381,0.04481877,94230.0,94214.0,0.01061413]
["bitfinex","BTCUSD",1745817934587,0.04481877,94230.0,94214.0,0.018675]
["bitfinex","BTCUSD",1745817935237,0.04481877,94230.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1745817935579,0.04481877,94230.0,94214.0,0.018675]
["bitfinex","BTCUSD",1745817936129,0.00938188,94229.0,94214.0,0.00806087]
["bitfinex","BTCUSD",1745817936340,0.0961,94228.0,94214.0,0.00806087]
["bitfinex","BTCUSD",1745817936555,0.0466,94227.0,94213.0,0.00553661]
["bitfinex","BTCUSD",1745817936763,0.17572585,94230.0,94213.0,0.00553661]
["bitfinex","BTCUSD",1745817936764,0.0466,94225.0,94214.0,0.00794457]
["bitfinex","BTCUSD",1745817936985,0.0466,94225.0,94213.0,0.00553661]
["bitfinex","BTCUSD",1745817937731,0.01988555,94224.0,94213.0,0.00553661]
["bitfinex","BTCUSD",1745817937939,0.0466,94223.0,94213.0,0.00553661]
["bitfinex","BTCUSD",1745817938180,0.01988555,94222.0,94211.0,0.00045885]
["bitfinex","BTCUSD",1745817938384,0.0466,94220.0,94211.0,0.00045885]
["bitfinex","BTCUSD",1745817938823,0.0466,94218.0,94211.0,0.00045885]
["bitfinex","BTCUSD",1745817939019,0.01988555,94217.0,94211.0,0.00045885]
["bitfinex","BTCUSD",1745817939546,0.01988555,94216.0,94211.0,0.00853605]
["bitfinex","BTCUSD",1745817939751,0.01988555,94216.0,94211.0,0.00045885]
["bitfinex","BTCUSD",1745817940154,0.06598555,94215.0,94211.0,0.00045885]
["bitfinex","BTCUSD",1745817940557,0.01988555,94214.0,94211.0,0.00045885]
["bitfinex","BTCUSD",1745817940789,0.01988555,94213.0,94211.0,0.00045885]
["bitfinex","BTCUSD",1745817941470,0.01988555,94212.0,94211.0,0.00045885]
["bitfinex","BTCUSD",1745817941898,0.0461,94215.0,94211.0,0.00145885]
["bitfinex","BTCUSD",1745817942564,0.0461,94215.0,94211.0,0.00245885]
["bitfinex","BTCUSD",1745817942798,0.0198734,94214.0,94211.0,0.01026917]
["bitfinex","BTCUSD",1745817943178,0.0198734,94213.0,94211.0,0.01126917]
["bitfinex","BTCUSD",1745817943593,0.0198734,94212.0,94211.0,0.01126917]
["bitfinex","BTCUSD",1745817944244,0.0198734,94212.0,94211.0,0.00926917]
["bitfinex","BTCUSD",1745817944645,0.0198734,94212.0,94211.0,0.01026917]
["bitfinex","BTCUSD",1745817944885,0.1177734,94212.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817945085,0.1177734,94212.0,94211.0,0.01026917]
["bitfinex","BTCUSD",1745817945313,0.1177734,94212.0,94211.0,0.01226917]
["bitfinex","BTCUSD",1745817945775,0.1177734,94212.0,94211.0,0.01026917]
["bitfinex","BTCUSD",1745817946858,0.1177734,94212.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817949077,0.12955074,94212.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817949495,0.1177734,94212.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817949931,0.0979,94212.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817952251,0.0454,94224.0,94211.0,0.01888364]
["bitfinex","BTCUSD",1745817952472,0.0479,94230.0,94214.0,0.01061413]
["bitfinex","BTCUSD",1745817952661,0.0479,94230.0,94213.0,0.01061424]
["bitfinex","BTCUSD",1745817952814,0.00933,94229.0,94213.0,0.01061424]
["bitfinex","BTCUSD",1745817953016,0.0479,94230.0,94211.0,0.02100638]
["bitfinex","BTCUSD",1745817953017,0.0479,94230.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817953222,0.0479,94230.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745817953621,0.0489,94230.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745817954094,0.0499,94230.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745817954291,0.0499,94230.0,94213.0,0.01061424]
["bitfinex","BTCUSD",1745817954501,0.001,94224.0,94213.0,0.01061424]
["bitfinex","BTCUSD",1745817954901,0.0499,94230.0,94213.0,0.01061424]
["bitfinex","BTCUSD",1745817955109,0.00953,94229.0,94216.0,0.0106139]
["bitfinex","BTCUSD",1745817955278,0.10689014,94228.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817956144,0.10689014,94228.0,94211.0,0.01888364]
["bitfinex","BTCUSD",1745817956565,0.10689014,94228.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745817956707,0.10789014,94228.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745817957313,0.12896215,94228.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745817958140,0.12996215,94228.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745817958336,0.12896215,94228.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745817958641,0.12896215,94228.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817959232,0.12996215,94228.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817959446,0.02327922,94227.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817961487,0.0483,94226.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817974988,0.046,94225.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817977183,0.046,94225.0,94211.0,0.01888364]
["bitfinex","BTCUSD",1745817977387,0.046,94225.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817977588,0.06844694,94225.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817984486,0.046,94225.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817985820,0.0482,94224.0,94211.0,0.00826917]
["bitfinex","BTCUSD",1745817987269,0.0482,94224.0,94211.0,0.00926917]
["bitfinex","BTCUSD",1745817991883,0.0482,94224.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1745817992521,0.046,94225.0,94216.0,0.0106139]
["bitfinex","BTCUSD",1745817992739,0.0487,94229.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745817993185,0.0487,94229.0,94218.0,0.01061368]
["bitfinex","BTCUSD",1745817993841,0.0497,94229.0,94218.0,0.01061368]
["bitfinex","BTCUSD",1745817994576,0.0497,94229.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745817994802,0.0497,94229.0,94218.0,0.01061368]
["bitfinex","BTCUSD",1745817995027,0.0497,94229.0,94218.0,0.01161368]
["bitfinex","BTCUSD",1745817995898,0.0453,94234.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745817996116,0.0453,94234.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745817996323,0.0453,94234.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745817996566,0.0453,94234.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745817996773,0.0453,94234.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745817997003,0.0453,94234.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745817997187,0.0463,94234.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745817998087,0.0473,94234.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745817998338,0.0463,94234.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745817998774,0.0463,94234.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745817998775,0.002,94234.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745817998987,0.002,94234.0,94228.0,0.2228634]
["bitfinex","BTCUSD",1745817998988,0.003,94234.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745817999646,0.002,94234.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745818000071,0.002,94234.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745818000280,0.0462,94242.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745818000491,0.0462,94242.0,94231.0,0.001]
["bitfinex","BTCUSD",1745818000701,0.001,94234.0,94231.0,0.001]
["bitfinex","BTCUSD",1745818001371,0.0462,94242.0,94231.0,0.001]
["bitfinex","BTCUSD",1745818001591,0.0462,94242.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745818001880,0.0459,94243.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745818002110,0.0459,94243.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745818002339,0.0459,94243.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745818002555,0.0489,94247.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745818002767,0.0489,94247.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745818002982,0.001,94243.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745818003444,0.0489,94247.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745818003663,0.0489,94247.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745818003872,0.001,94242.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745818004522,0.001,94242.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745818004749,0.001,94243.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745818005188,0.0509,94247.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745818005393,0.001,94243.0,94236.0,0.00814846]
["bitfinex","BTCUSD",1745818005651,0.001,94242.0,94236.0,0.01876011]
["bitfinex","BTCUSD",1745818005865,0.001,94242.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745818006090,0.001,94242.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745818006311,0.001,94242.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745818006959,0.001,94243.0,94240.0,0.24265126]
["bitfinex","BTCUSD",1745818007197,0.001,94243.0,94241.0,0.01981596]
["bitfinex","BTCUSD",1745818007407,0.002,94243.0,94241.0,0.01981596]
["bitfinex","BTCUSD",1745818007830,0.002,94243.0,94242.0,0.01981596]
["bitfinex","BTCUSD",1745818008062,0.001,94243.0,94242.0,0.01981596]
["bitfinex","BTCUSD",1745818008279,0.0487,94252.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745818008888,0.0487,94252.0,94244.0,0.01980667]
["bitfinex","BTCUSD",1745818009298,0.0487,94252.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745818009518,0.0474,94260.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745818009728,0.0474,94260.0,94250.0,0.17572585]
["bitfinex","BTCUSD",1745818009935,0.0474,94260.0,94250.0,0.01061007]
["bitfinex","BTCUSD",1745818010141,0.0474,94260.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745818010352,0.0474,94260.0,94250.0,0.01061007]
["bitfinex","BTCUSD",1745818010557,0.0474,94260.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745818010758,0.0494,94260.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745818010974,0.0474,94260.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745818011180,0.0474,94260.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745818011384,0.04819448,94260.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745818012004,0.04819448,94260.0,94247.0,0.01979228]
["bitfinex","BTCUSD",1745818012209,0.05019448,94260.0,94247.0,0.01979228]
["bitfinex","BTCUSD",1745818012416,0.05019448,94260.0,94247.0,0.03040269]
["bitfinex","BTCUSD",1745818012623,0.04819448,94260.0,94247.0,0.03040269]
["bitfinex","BTCUSD",1745818012834,0.04819448,94260.0,94247.0,0.01979228]
["bitfinex","BTCUSD",1745818013049,0.04819448,94260.0,94247.0,0.05580892]
["bitfinex","BTCUSD",1745818013260,0.04719448,94260.0,94247.0,0.01979228]
["bitfinex","BTCUSD",1745818013698,0.04819448,94260.0,94246.0,0.0304028]
["bitfinex","BTCUSD",1745818013920,0.04719448,94260.0,94246.0,0.0304028]
["bitfinex","BTCUSD",1745818014128,0.04719448,94260.0,94247.0,0.01979228]
["bitfinex","BTCUSD",1745818014353,0.04819448,94260.0,94247.0,0.01979228]
["bitfinex","BTCUSD",1745818014593,0.04819448,94260.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745818015042,0.04819448,94260.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745818015261,0.04819448,94260.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745818015490,0.04819448,94260.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745818015697,0.04819448,94260.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745818015910,0.04819448,94260.0,94250.0,0.18633592]
["bitfinex","BTCUSD",1745818016124,0.04719448,94260.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745818016330,0.04719448,94260.0,94250.0,0.18633592]
["bitfinex","BTCUSD",1745818016440,0.04819448,94260.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745818016685,0.0004246,94274.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745818016974,0.0004246,94274.0,94261.0,0.21217652]
["bitfinex","BTCUSD",1745818017174,0.0004246,94274.0,94262.0,0.03601664]
["bitfinex","BTCUSD",1745818017623,0.0004246,94274.0,94262.0,0.08234439]
["bitfinex","BTCUSD",1745818017846,0.0004246,94274.0,94262.0,0.48532775]
["bitfinex","BTCUSD",1745818018067,0.0004246,94274.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1745818018285,0.0004246,94274.0,94267.0,1.27709932]
["bitfinex","BTCUSD",1745818018506,0.0004246,94274.0,94267.0,1.32615289]
["bitfinex","BTCUSD",1745818018744,0.0004246,94274.0,94267.0,1.35627145]
["bitfinex","BTCUSD",1745818019599,0.0004246,94274.0,94267.0,1.36127145]
["bitfinex","BTCUSD",1745818020194,0.0004246,94274.0,94267.0,1.27617276]
["bitfinex","BTCUSD",1745818020915,0.0004246,94274.0,94267.0,1.97617276]
["bitfinex","BTCUSD",1745818021131,0.0004246,94274.0,94267.0,1.98117276]
["bitfinex","BTCUSD",1745818021376,0.0004246,94274.0,94267.0,1.97617276]
["bitfinex","BTCUSD",1745818021581,0.0014245,94268.0,94267.0,1.97717276]
["bitfinex","BTCUSD",1745818021997,0.0014245,94268.0,94267.0,1.98217276]
["bitfinex","BTCUSD",1745818022658,0.0014245,94268.0,94267.0,1.97717276]
["bitfinex","BTCUSD",1745818022886,0.0014245,94268.0,94267.0,1.98317276]
["bitfinex","BTCUSD",1745818023100,0.00302642,94269.0,94268.0,0.35454085]
["bitfinex","BTCUSD",1745818023312,0.0004243,94280.0,94278.0,0.56667941]
["bitfinex","BTCUSD",1745818023530,0.0004243,94280.0,94278.0,0.70368811]
["bitfinex","BTCUSD",1745818023747,0.0004243,94280.0,94278.0,1.1456826]
["bitfinex","BTCUSD",1745818023955,0.0004243,94280.0,94278.0,1.25736269]
["bitfinex","BTCUSD",1745818024171,0.0004243,94280.0,94278.0,1.267248]
["bitfinex","BTCUSD",1745818024391,0.0004243,94280.0,94278.0,1.967248]
["bitfinex","BTCUSD",1745818024625,0.0004243,94280.0,94278.0,1.99876414]
["bitfinex","BTCUSD",1745818025014,0.0004243,94280.0,94278.0,2.07929519]
["bitfinex","BTCUSD",1745818025684,0.0014246,94279.0,94278.0,2.08729519]
["bitfinex","BTCUSD",1745818026633,0.0004246,94282.0,94279.0,0.35454085]
["bitfinex","BTCUSD",1745818026848,0.0004246,94282.0,94280.0,0.69546581]
["bitfinex","BTCUSD",1745818027062,0.0004246,94282.0,94280.0,0.72524287]
["bitfinex","BTCUSD",1745818027321,0.0004246,94282.0,94280.0,0.75663736]
["bitfinex","BTCUSD",1745818028181,0.0004246,94282.0,94280.0,1.17323736]
["bitfinex","BTCUSD",1745818028394,0.0004243,94306.0,94282.0,0.56667041]
["bitfinex","BTCUSD",1745818028620,0.0004243,94306.0,94282.0,0.70545828]
["bitfinex","BTCUSD",1745818028826,0.0004243,94306.0,94282.0,0.93974181]
["bitfinex","BTCUSD",1745818029244,0.0004243,94306.0,94282.0,0.94962712]
["bitfinex","BTCUSD",1745818029453,0.0004243,94306.0,94282.0,1.64962712]
["bitfinex","BTCUSD",1745818029660,0.0004243,94306.0,94285.0,0.01554085]
["bitfinex","BTCUSD",1745818029891,0.0004243,94306.0,94285.0,0.64863715]
["bitfinex","BTCUSD",1745818030101,0.0004243,94306.0,94285.0,0.66629693]
["bitfinex","BTCUSD",1745818030529,0.0004243,94306.0,94285.0,1.37618224]
["bitfinex","BTCUSD",1745818030742,0.0004243,94306.0,94291.0,0.22665017]
["bitfinex","BTCUSD",1745818030955,0.0004243,94306.0,94291.0,0.80711261]
["bitfinex","BTCUSD",1745818031171,0.0004243,94306.0,94291.0,0.8268927]
["bitfinex","BTCUSD",1745818031396,0.0004243,94306.0,94291.0,0.8278927]
["bitfinex","BTCUSD",1745818031607,0.0004243,94306.0,94291.0,1.53777801]
["bitfinex","BTCUSD",1745818032024,0.0004243,94306.0,94291.0,1.53977801]
["bitfinex","BTCUSD",1745818032283,0.0004243,94306.0,94291.0,1.54377801]
["bitfinex","BTCUSD",1745818034245,0.0004243,94306.0,94291.0,1.55171674]
["bitfinex","BTCUSD",1745818036044,0.0004243,94306.0,94291.0,1.55271674]
["bitfinex","BTCUSD",1745818036309,0.0004243,94306.0,94291.0,1.5895999]
["bitfinex","BTCUSD",1745818036977,0.0004243,94306.0,94291.0,1.5855999]
["bitfinex","BTCUSD",1745818037201,0.0004243,94306.0,94291.0,1.5835999]
["bitfinex","BTCUSD",1745818037415,0.0004243,94306.0,94291.0,1.5885999]
["bitfinex","BTCUSD",1745818037662,0.0004243,94306.0,94291.0,1.7046799]
["bitfinex","BTCUSD",1745818037867,0.0004243,94306.0,94291.0,1.66929095]
["bitfinex","BTCUSD",1745818038075,0.0004243,94306.0,94291.0,1.67929095]
["bitfinex","BTCUSD",1745818038750,0.0004243,94306.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1745818038978,0.0004241,94321.0,94308.0,0.61581193]
["bitfinex","BTCUSD",1745818039209,0.0004241,94321.0,94320.0,0.56658495]
["bitfinex","BTCUSD",1745818039437,0.0004241,94321.0,94320.0,1.11872698]
["bitfinex","BTCUSD",1745818039653,0.0473,94354.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1745818039866,0.0473,94354.0,94348.0,0.74478899]
["bitfinex","BTCUSD",1745818040138,0.0473,94354.0,94348.0,0.56035379]
["bitfinex","BTCUSD",1745818040365,0.12842444,94400.0,94348.0,0.56035379]
["bitfinex","BTCUSD",1745818040366,0.0477241,94378.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1745818040587,0.0477241,94378.0,94359.0,0.01454085]
["bitfinex","BTCUSD",1745818041031,0.0477241,94378.0,94360.0,0.01978009]
["bitfinex","BTCUSD",1745818041254,0.0477241,94378.0,94360.0,0.0296654]
["bitfinex","BTCUSD",1745818041496,0.0476,94362.0,94361.0,0.01978009]
["bitfinex","BTCUSD",1745818042136,0.0476,94362.0,94361.0,0.0296654]
["bitfinex","BTCUSD",1745818042360,0.0476,94362.0,94361.0,0.00988531]
["bitfinex","BTCUSD",1745818043913,0.0496,94362.0,94361.0,0.00988531]
["bitfinex","BTCUSD",1745818045440,0.0496,94362.0,94361.0,0.02952593]
["bitfinex","BTCUSD",1745818046778,0.0496,94362.0,94361.0,0.05367512]
["bitfinex","BTCUSD",1745818046991,0.0496,94362.0,94361.0,0.02952593]
["bitfinex","BTCUSD",1745818049722,0.002,94362.0,94361.0,0.02952593]
["bitfinex","BTCUSD",1745818050804,0.004,94362.0,94361.0,0.02952593]
["bitfinex","BTCUSD",1745818053640,0.0014243,94363.0,94361.0,0.02952593]
["bitfinex","BTCUSD",1745818053851,0.002,94362.0,94361.0,0.02952593]
["bitfinex","BTCUSD",1745818054056,0.002,94362.0,94361.0,0.00988531]
["bitfinex","BTCUSD",1745818054263,0.0014243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818054493,0.0014243,94363.0,94362.0,0.00988531]
["bitfinex","BTCUSD",1745818054907,0.0014243,94363.0,94362.0,0.02953319]
["bitfinex","BTCUSD",1745818056031,0.0034243,94363.0,94362.0,0.02953319]
["bitfinex","BTCUSD",1745818056914,0.0034243,94363.0,94362.0,0.00988531]
["bitfinex","BTCUSD",1745818057991,0.0034243,94363.0,94355.0,0.00988531]
["bitfinex","BTCUSD",1745818059042,0.0014243,94363.0,94356.0,0.22184626]
["bitfinex","BTCUSD",1745818059251,0.0034243,94363.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745818059429,0.0034243,94363.0,94359.0,0.21195518]
["bitfinex","BTCUSD",1745818059642,0.0034243,94363.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745818060053,0.0014243,94363.0,94358.0,0.00988531]
["bitfinex","BTCUSD",1745818060273,0.0034243,94363.0,94358.0,0.00988531]
["bitfinex","BTCUSD",1745818060467,0.0034243,94363.0,94359.0,0.2479731]
["bitfinex","BTCUSD",1745818060713,0.0014243,94363.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745818061049,0.0014243,94363.0,94361.0,0.00988531]
["bitfinex","BTCUSD",1745818061907,0.0014243,94363.0,94362.0,0.00988531]
["bitfinex","BTCUSD",1745818062489,0.0034243,94363.0,94362.0,0.22183503]
["bitfinex","BTCUSD",1745818062690,0.0014243,94363.0,94362.0,0.22183503]
["bitfinex","BTCUSD",1745818062893,0.0034243,94363.0,94362.0,0.22183503]
["bitfinex","BTCUSD",1745818063308,0.0014243,94363.0,94362.0,0.22183503]
["bitfinex","BTCUSD",1745818063531,0.0034243,94363.0,94362.0,0.24151088]
["bitfinex","BTCUSD",1745818063732,0.0014243,94363.0,94362.0,0.24151088]
["bitfinex","BTCUSD",1745818064274,0.0014243,94363.0,94362.0,0.25785167]
["bitfinex","BTCUSD",1745818064484,0.0014243,94363.0,94362.0,0.22183503]
["bitfinex","BTCUSD",1745818065132,0.0014243,94363.0,94362.0,0.15473229]
["bitfinex","BTCUSD",1745818065611,0.0034243,94363.0,94362.0,0.15473229]
["bitfinex","BTCUSD",1745818065816,0.0014243,94363.0,94362.0,0.15473229]
["bitfinex","BTCUSD",1745818066213,0.0024243,94363.0,94362.0,0.15473229]
["bitfinex","BTCUSD",1745818068770,0.0014243,94363.0,94362.0,0.15473229]
["bitfinex","BTCUSD",1745818068979,0.0024243,94363.0,94362.0,0.15473229]
["bitfinex","BTCUSD",1745818069226,0.0014243,94363.0,94362.0,0.15473229]
["bitfinex","BTCUSD",1745818069668,0.0024243,94363.0,94362.0,0.15473229]
["bitfinex","BTCUSD",1745818070780,0.0024243,94363.0,94354.0,0.20133869]
["bitfinex","BTCUSD",1745818070996,0.0024243,94363.0,94355.0,0.01666024]
["bitfinex","BTCUSD",1745818071657,0.0024243,94363.0,94355.0,0.22862492]
["bitfinex","BTCUSD",1745818071878,0.0014243,94363.0,94359.0,0.2119556]
["bitfinex","BTCUSD",1745818072146,0.0024243,94363.0,94359.0,0.2119556]
["bitfinex","BTCUSD",1745818073032,0.0014243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818073250,0.0024243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818075438,0.0014243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818075650,0.0024243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818076290,0.0024243,94363.0,94360.0,0.22255192]
["bitfinex","BTCUSD",1745818077323,0.0024243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818078475,0.0014243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818078666,0.0024243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818078997,0.0014243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818079195,0.0024243,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745818080077,0.0024243,94363.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745818081341,0.0014243,94363.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745818081743,0.0024243,94363.0,94360.0,0.22255192]
["bitfinex","BTCUSD",1745818082187,0.0024243,94363.0,94362.0,0.22649057]
["bitfinex","BTCUSD",1745818082390,0.0024243,94363.0,94362.0,1.17733811]
["bitfinex","BTCUSD",1745818082824,0.0024243,94363.0,94362.0,1.08263811]
["bitfinex","BTCUSD",1745818083032,0.0014243,94363.0,94362.0,1.19887811]
["bitfinex","BTCUSD",1745818083250,0.0024243,94363.0,94362.0,1.19879567]
["bitfinex","BTCUSD",1745818083704,0.0024243,94363.0,94362.0,1.23315389]
["bitfinex","BTCUSD",1745818083930,0.0003643,94369.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745818084133,0.0003643,94369.0,94368.0,0.39907953]
["bitfinex","BTCUSD",1745818084349,0.0003643,94369.0,94368.0,0.33336723]
["bitfinex","BTCUSD",1745818084783,0.0003643,94369.0,94368.0,0.39907953]
["bitfinex","BTCUSD",1745818085018,0.0003643,94369.0,94368.0,0.33336723]
["bitfinex","BTCUSD",1745818085433,0.0003643,94369.0,94368.0,0.36472131]
["bitfinex","BTCUSD",1745818085632,0.0003643,94369.0,94368.0,0.33336723]
["bitfinex","BTCUSD",1745818085844,0.0003643,94369.0,94368.0,0.39907953]
["bitfinex","BTCUSD",1745818086082,0.0003643,94369.0,94368.0,0.67336723]
["bitfinex","BTCUSD",1745818086326,0.0002127,94378.0,94377.0,0.56645688]
["bitfinex","BTCUSD",1745818086540,0.0002127,94378.0,94377.0,1.16422106]
["bitfinex","BTCUSD",1745818086748,0.0002127,94378.0,94377.0,1.16256264]
["bitfinex","BTCUSD",1745818086960,1e-08,94385.0,94384.0,0.56644117]
["bitfinex","BTCUSD",1745818087174,0.01776884,94400.0,94386.0,0.56643668]
["bitfinex","BTCUSD",1745818087175,0.00502207,94387.0,94386.0,0.56643668]
["bitfinex","BTCUSD",1745818087414,0.00502207,94387.0,94386.0,0.78673912]
["bitfinex","BTCUSD",1745818087638,0.00502207,94387.0,94386.0,0.72102682]
["bitfinex","BTCUSD",1745818087842,0.00502207,94387.0,94386.0,1.44075408]
["bitfinex","BTCUSD",1745818088053,0.00502207,94387.0,94386.0,1.56221322]
["bitfinex","BTCUSD",1745818088279,0.00502207,94387.0,94386.0,1.44853322]
["bitfinex","BTCUSD",1745818088484,0.00502207,94387.0,94386.0,1.45839742]
["bitfinex","BTCUSD",1745818088732,0.00502207,94387.0,94386.0,1.57203742]
["bitfinex","BTCUSD",1745818089169,0.00502207,94387.0,94386.0,1.57703742]
["bitfinex","BTCUSD",1745818089383,0.00502207,94387.0,94386.0,0.87703742]
["bitfinex","BTCUSD",1745818091194,0.00502207,94387.0,94386.0,0.88303742]
["bitfinex","BTCUSD",1745818091398,0.00502207,94387.0,94386.0,0.88403742]
["bitfinex","BTCUSD",1745818091833,0.00502207,94387.0,94386.0,0.77039742]
["bitfinex","BTCUSD",1745818092045,0.00502207,94387.0,94386.0,0.88403742]
["bitfinex","BTCUSD",1745818092487,0.0012927,94409.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1745818092727,0.0012927,94409.0,94407.0,0.01454085]
["bitfinex","BTCUSD",1745818092939,0.0012927,94409.0,94408.0,0.35512267]
["bitfinex","BTCUSD",1745818093155,0.0012927,94409.0,94408.0,1.1489621]
["bitfinex","BTCUSD",1745818093400,0.0232171,94416.0,94415.0,0.22637159]
["bitfinex","BTCUSD",1745818093644,0.000424,94425.0,94424.0,0.35454085]
["bitfinex","BTCUSD",1745818093862,0.000424,94425.0,94424.0,0.46143099]
["bitfinex","BTCUSD",1745818094094,0.000424,94425.0,94424.0,0.47267725]
["bitfinex","BTCUSD",1745818094301,0.000424,94425.0,94424.0,0.59911825]
["bitfinex","BTCUSD",1745818094518,0.000424,94425.0,94424.0,0.02959146]
["bitfinex","BTCUSD",1745818094720,0.000424,94425.0,94424.0,0.12795139]
["bitfinex","BTCUSD",1745818095812,0.001424,94425.0,94424.0,0.11808719]
["bitfinex","BTCUSD",1745818096615,0.001424,94425.0,94424.0,0.00806534]
["bitfinex","BTCUSD",1745818096826,0.099324,94425.0,94424.0,0.00806534]
["bitfinex","BTCUSD",1745818097248,0.2674052,94413.0,94382.0,0.4092574]
["bitfinex","BTCUSD",1745818097509,0.2674052,94410.0,94403.0,0.00775426]
["bitfinex","BTCUSD",1745818097704,0.0472,94409.0,94392.0,0.11792]
["bitfinex","BTCUSD",1745818097908,0.0497,94408.0,94394.0,0.00782818]
["bitfinex","BTCUSD",1745818098110,0.0497,94408.0,94393.0,0.01190568]
["bitfinex","BTCUSD",1745818099534,0.0517,94408.0,94393.0,0.01190568]
["bitfinex","BTCUSD",1745818099940,0.0517,94408.0,94393.0,0.09700437]
["bitfinex","BTCUSD",1745818100635,0.0517,94408.0,94393.0,0.09310014]
["bitfinex","BTCUSD",1745818102112,0.0517,94408.0,94403.0,0.08509869]
["bitfinex","BTCUSD",1745818104775,0.0497,94408.0,94403.0,0.08509869]
["bitfinex","BTCUSD",1745818105204,0.0517,94408.0,94403.0,0.08509869]
["bitfinex","BTCUSD",1745818105415,0.0497,94408.0,94403.0,0.08509869]
["bitfinex","BTCUSD",1745818105640,0.0497,94408.0,94403.0,0.0938204]
["bitfinex","BTCUSD",1745818105843,0.0517,94408.0,94403.0,0.08509869]
["bitfinex","BTCUSD",1745818106053,0.0517,94408.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1745818106219,0.0517,94408.0,94399.0,0.00211844]
["bitfinex","BTCUSD",1745818107037,0.0517,94408.0,94393.0,0.00800145]
["bitfinex","BTCUSD",1745818107248,0.0517,94408.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1745818107454,0.0517,94408.0,94391.0,0.08509869]
["bitfinex","BTCUSD",1745818107659,0.0517,94408.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1745818107863,0.0517,94408.0,94398.0,0.01271188]
["bitfinex","BTCUSD",1745818108065,0.0497,94408.0,94398.0,0.01271188]
["bitfinex","BTCUSD",1745818108267,0.0517,94408.0,94398.0,0.00211844]
["bitfinex","BTCUSD",1745818108671,0.0497,94408.0,94398.0,0.00211844]
["bitfinex","BTCUSD",1745818108903,0.0517,94408.0,94398.0,0.00211844]
["bitfinex","BTCUSD",1745818109083,0.0497,94408.0,94398.0,0.00211844]
["bitfinex","BTCUSD",1745818109489,0.0517,94408.0,94398.0,0.00211844]
["bitfinex","BTCUSD",1745818109901,0.0517,94408.0,94391.0,0.00805854]
["bitfinex","BTCUSD",1745818110099,0.0517,94408.0,94386.0,0.00325553]
["bitfinex","BTCUSD",1745818110314,0.0517,94408.0,94386.0,0.01385032]
["bitfinex","BTCUSD",1745818110731,0.0517,94408.0,94386.0,0.00325553]
["bitfinex","BTCUSD",1745818110949,0.0497,94408.0,94386.0,0.00325553]
["bitfinex","BTCUSD",1745818111357,0.0517,94408.0,94386.0,0.00325553]
["bitfinex","BTCUSD",1745818111567,0.0497,94408.0,94386.0,0.00325553]
["bitfinex","BTCUSD",1745818112022,0.0517,94408.0,94386.0,0.00325553]
["bitfinex","BTCUSD",1745818113043,0.0517,94408.0,94387.0,0.00984468]
["bitfinex","BTCUSD",1745818113241,0.0517,94408.0,94388.0,0.00211868]
["bitfinex","BTCUSD",1745818114179,0.0497,94408.0,94388.0,0.00211868]
["bitfinex","BTCUSD",1745818114388,0.0517,94408.0,94388.0,0.00211868]
["bitfinex","BTCUSD",1745818114794,0.0497,94408.0,94388.0,0.00211868]
["bitfinex","BTCUSD",1745818114998,0.0517,94408.0,94388.0,0.00211868]
["bitfinex","BTCUSD",1745818116944,0.2674052,94400.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818118241,0.2694052,94400.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818119507,0.2694052,94400.0,94387.0,0.00942268]
["bitfinex","BTCUSD",1745818119731,0.01979217,94399.0,94387.0,0.00942268]
["bitfinex","BTCUSD",1745818120411,0.002,94400.0,94387.0,0.00942268]
["bitfinex","BTCUSD",1745818120834,0.01979217,94399.0,94387.0,0.00942268]
["bitfinex","BTCUSD",1745818121279,0.002,94400.0,94387.0,0.00942268]
["bitfinex","BTCUSD",1745818121851,0.0485,94399.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818122109,0.06829217,94399.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818122302,0.0485,94397.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818122738,0.01979217,94396.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818123352,0.01979217,94395.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818123773,0.01979217,94394.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818124010,0.15369014,94393.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818124219,0.045,94392.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818124436,0.15209014,94391.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818124661,0.0452,94389.0,94386.0,0.00912812]
["bitfinex","BTCUSD",1745818124898,0.0481,94387.0,94386.0,0.00113681]
["bitfinex","BTCUSD",1745818125110,0.20019014,94387.0,94386.0,0.00113681]
["bitfinex","BTCUSD",1745818125326,0.21998231,94387.0,94386.0,0.00113681]
["bitfinex","BTCUSD",1745818126869,0.22098231,94387.0,94386.0,0.00113681]
["bitfinex","BTCUSD",1745818127946,0.22298231,94387.0,94386.0,0.00113681]
["bitfinex","BTCUSD",1745818128177,0.22698231,94387.0,94386.0,0.00113681]
["bitfinex","BTCUSD",1745818129753,0.2674052,94365.0,94355.0,0.0008476]
["bitfinex","BTCUSD",1745818129969,0.0935,94369.0,94362.0,0.08509869]
["bitfinex","BTCUSD",1745818130180,0.01979217,94364.0,94362.0,0.08509869]
["bitfinex","BTCUSD",1745818130391,0.01979217,94364.0,94363.0,0.00850987]
["bitfinex","BTCUSD",1745818130597,0.0935,94369.0,94363.0,0.00850987]
["bitfinex","BTCUSD",1745818131032,0.0935,94369.0,94363.0,0.00628852]
["bitfinex","BTCUSD",1745818131412,0.0945,94369.0,94363.0,0.00628852]
["bitfinex","BTCUSD",1745818131615,0.0935,94369.0,94362.0,0.08509869]
["bitfinex","BTCUSD",1745818131815,0.0945,94369.0,94362.0,0.08509869]
["bitfinex","BTCUSD",1745818132287,0.0965,94369.0,94362.0,0.08509869]
["bitfinex","BTCUSD",1745818132848,0.0945,94369.0,94362.0,0.08509869]
["bitfinex","BTCUSD",1745818133045,0.0965,94369.0,94362.0,0.08509869]
["bitfinex","BTCUSD",1745818133249,0.0965,94369.0,94362.0,0.00804145]
["bitfinex","BTCUSD",1745818133450,0.0965,94369.0,94355.0,0.00098471]
["bitfinex","BTCUSD",1745818133677,0.01979217,94368.0,94355.0,0.00098471]
["bitfinex","BTCUSD",1745818134049,0.01979217,94367.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818134666,0.01979217,94366.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818135100,0.01979217,94365.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818135870,0.01979217,94368.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818136052,0.002,94367.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818136475,0.01979217,94366.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818136832,0.01979217,94365.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818137210,0.01979217,94366.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818137664,0.001,94365.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818137939,0.02079217,94365.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818138101,0.01979217,94364.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818138726,0.001,94366.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818138727,0.02079217,94365.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818139104,0.01979217,94365.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818139305,0.02079217,94364.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818139714,0.01979217,94363.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818139946,0.05822922,94362.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818140153,0.10689014,94361.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818140355,0.11509217,94360.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818140627,0.10689014,94359.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818140963,0.01979217,94358.0,94355.0,0.00904923]
["bitfinex","BTCUSD",1745818141197,0.01979217,94358.0,94355.0,0.00098471]
["bitfinex","BTCUSD",1745818141198,0.4352,94356.0,94355.0,0.00098471]
["bitfinex","BTCUSD",1745818141394,0.56188231,94356.0,94355.0,0.00098471]
["bitfinex","BTCUSD",1745818142470,0.56588231,94356.0,94355.0,0.00098471]
["bitfinex","BTCUSD",1745818143150,0.0947,94355.0,94351.0,0.00398471]
["bitfinex","BTCUSD",1745818143392,0.0465,94352.0,94351.0,0.00412187]
["bitfinex","BTCUSD",1745818143630,0.49339014,94352.0,94351.0,0.00412187]
["bitfinex","BTCUSD",1745818143816,0.51318231,94352.0,94351.0,0.00412187]
["bitfinex","BTCUSD",1745818144261,0.51318231,94352.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818144262,0.34,94348.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818144479,0.34,94344.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818144717,0.0459,94342.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818144929,0.34,94340.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818145171,0.34,94338.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818145346,0.34,94336.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818145556,0.34,94334.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818145779,0.10689014,94333.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818145993,0.4318,94332.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818146215,0.53869014,94332.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818146434,0.53869014,94332.0,94320.0,0.00776402]
["bitfinex","BTCUSD",1745818146637,0.55848231,94332.0,94320.0,0.00776402]
["bitfinex","BTCUSD",1745818146854,0.55848231,94332.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818147315,0.96908231,94332.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818147528,1.06599054,94332.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818147951,1.07199054,94332.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818148164,0.97508231,94332.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818148381,0.97208231,94332.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818148844,0.97408231,94332.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818151919,0.59489014,94318.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818152096,0.61468231,94318.0,94317.0,0.0008476]
["bitfinex","BTCUSD",1745818152332,0.487,94314.0,94313.0,0.0008476]
["bitfinex","BTCUSD",1745818152548,0.65535837,94314.0,94313.0,0.0008476]
["bitfinex","BTCUSD",1745818152957,0.67528804,94314.0,94313.0,0.0008476]
["bitfinex","BTCUSD",1745818153381,0.61381981,94314.0,94313.0,0.0008476]
["bitfinex","BTCUSD",1745818154631,0.61781981,94314.0,94313.0,0.0008476]
["bitfinex","BTCUSD",1745818154836,0.62081981,94314.0,94313.0,0.0008476]
["bitfinex","BTCUSD",1745818157126,1.03141981,94314.0,94313.0,0.0008476]
["bitfinex","BTCUSD",1745818157538,0.4342,94306.0,94299.0,0.0008468]
["bitfinex","BTCUSD",1745818157746,0.3891,94300.0,94299.0,0.0008468]
["bitfinex","BTCUSD",1745818157957,0.49599014,94300.0,94299.0,0.0008468]
["bitfinex","BTCUSD",1745818158162,0.51578231,94300.0,94299.0,0.0008468]
["bitfinex","BTCUSD",1745818159957,0.49599014,94300.0,94299.0,0.0008468]
["bitfinex","BTCUSD",1745818160189,0.49599014,94300.0,94299.0,0.0018468]
["bitfinex","BTCUSD",1745818160367,0.49599014,94300.0,94299.0,0.0008468]
["bitfinex","BTCUSD",1745818160571,0.60730649,94300.0,94299.0,0.0008468]
["bitfinex","BTCUSD",1745818160774,0.61330649,94300.0,94299.0,0.0018468]
["bitfinex","BTCUSD",1745818160977,0.61830649,94300.0,94299.0,0.0028468]
["bitfinex","BTCUSD",1745818161693,0.51813748,94300.0,94299.0,0.0028468]
["bitfinex","BTCUSD",1745818162286,0.05,94294.0,94291.0,0.0048468]
["bitfinex","BTCUSD",1745818162542,0.4392,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818162762,0.54609014,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818162963,0.65298028,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818163377,0.67266963,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818163581,0.51577949,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818164010,0.52277949,94292.0,94291.0,0.003]
["bitfinex","BTCUSD",1745818164225,0.52277949,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818164708,0.52777949,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818164822,0.51577949,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818165259,0.52077949,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818165708,0.52377949,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818166074,0.58603744,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745818167387,0.001,94287.0,94248.0,0.0462]
["bitfinex","BTCUSD",1745818167656,0.34,94269.0,94253.0,0.0008486]
["bitfinex","BTCUSD",1745818167912,0.10689014,94265.0,94253.0,0.0008486]
["bitfinex","BTCUSD",1745818168360,0.34,94264.0,94253.0,0.0008486]
["bitfinex","BTCUSD",1745818168586,0.34,94262.0,94253.0,0.0008486]
["bitfinex","BTCUSD",1745818168804,0.10689014,94261.0,94253.0,0.0008486]
["bitfinex","BTCUSD",1745818169028,0.01968935,94260.0,94253.0,0.00130715]
["bitfinex","BTCUSD",1745818169279,0.34,94258.0,94253.0,0.00130715]
["bitfinex","BTCUSD",1745818169482,0.34,94256.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818169686,0.34,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818169889,0.44689014,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818170300,0.46657949,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818170502,0.55927949,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818170915,0.55927949,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818171138,0.61530744,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818171347,0.62619107,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818171563,0.62619107,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818172002,0.57016312,94254.0,94253.0,0.00130715]
["bitfinex","BTCUSD",1745818172422,0.57116312,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818172851,0.57016312,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818173053,0.57016312,94254.0,94253.0,0.00130715]
["bitfinex","BTCUSD",1745818173263,0.57116312,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818173889,0.59464354,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818177101,0.57495419,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818177540,0.55147377,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818177923,0.5712318,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818180269,0.46764817,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818184940,0.51704817,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818185470,0.56634817,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818185593,0.62907429,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818186023,0.62907429,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818186457,0.63107429,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818186935,0.63007429,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818187164,0.63407429,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818187364,0.63207429,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818187569,0.63507429,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818192386,0.63513756,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818193806,0.57241144,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818200906,0.52301144,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818201120,0.47371144,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818202305,0.50354188,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818204514,0.48372058,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818204913,0.45389014,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818205325,0.45089014,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818205525,0.44689014,94254.0,94253.0,0.00130715]
["bitfinex","BTCUSD",1745818205780,0.46777383,94254.0,94253.0,0.00330715]
["bitfinex","BTCUSD",1745818206116,0.46777383,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818206521,0.44789014,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818207145,0.51365189,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818210414,0.46777157,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818212418,0.51447157,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818212822,0.56227157,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818213026,0.97287157,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818213581,1.00269863,94254.0,94253.0,0.00430715]
["bitfinex","BTCUSD",1745818213787,1.1080598,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818214400,1.08817837,94254.0,94253.0,0.00130715]
["bitfinex","BTCUSD",1745818214598,1.10806335,94254.0,94253.0,0.00130715]
["bitfinex","BTCUSD",1745818215011,1.16006335,94254.0,94253.0,0.00230715]
["bitfinex","BTCUSD",1745818215385,1.16006335,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745818215386,1.1766042,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745818216011,1.1756042,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745818216217,1.1786042,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745818216430,1.07024303,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745818216639,1.07324303,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745818217082,1.07824303,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818217277,1.07824465,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818217477,1.17913479,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745818218846,1.18513479,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818219050,1.17829131,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745818219271,1.18429131,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818221093,1.01186032,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818221301,1.04197372,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818221521,1.14853372,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818221730,1.04197372,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818221945,1.14853372,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818222373,1.16840991,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818222994,1.06184991,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818223194,1.27530005,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745818226214,0.054,94253.0,94236.0,0.0008482]
["bitfinex","BTCUSD",1745818226412,0.34,94247.0,94236.0,0.0008941]
["bitfinex","BTCUSD",1745818226619,0.34,94245.0,94236.0,0.0008941]
["bitfinex","BTCUSD",1745818226822,0.12676633,94246.0,94236.0,0.0008941]
["bitfinex","BTCUSD",1745818226823,0.34,94243.0,94236.0,0.0008941]
["bitfinex","BTCUSD",1745818227050,0.10689014,94242.0,94236.0,0.0008941]
["bitfinex","BTCUSD",1745818227805,0.01987619,94241.0,94236.0,0.0008941]
["bitfinex","BTCUSD",1745818228004,0.34,94239.0,94236.0,0.0008941]
["bitfinex","BTCUSD",1745818228212,0.34,94237.0,94236.0,0.0008941]
["bitfinex","BTCUSD",1745818228475,0.44689014,94237.0,94236.0,0.0018941]
["bitfinex","BTCUSD",1745818228651,0.46676633,94237.0,94236.0,0.0008941]
["bitfinex","BTCUSD",1745818228859,0.46676633,94237.0,94236.0,0.0018941]
["bitfinex","BTCUSD",1745818229102,0.46676633,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818229240,0.46676633,94237.0,94236.0,0.0018941]
["bitfinex","BTCUSD",1745818229437,0.46876633,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818229850,0.46876633,94237.0,94236.0,0.0018941]
["bitfinex","BTCUSD",1745818230192,0.47176633,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818236287,0.51976633,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818236495,0.49989014,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818241604,0.51978011,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818242237,1.00073191,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818242881,1.02758011,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818243109,1.17490073,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818243338,1.17590073,94237.0,94236.0,0.0028941]
["bitfinex","BTCUSD",1745818243564,1.17590073,94237.0,94231.0,0.004]
["bitfinex","BTCUSD",1745818243565,0.051,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745818243778,0.051,94232.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818243779,0.051,94222.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818243977,0.54369014,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818244187,0.57350991,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818244396,0.59339988,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818244624,0.56358011,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818244857,0.66580871,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818245491,0.67380871,94219.0,94218.0,0.0028488]
["bitfinex","BTCUSD",1745818245698,0.74960107,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818245955,0.75060107,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818246404,0.75360107,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818247471,0.74960107,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818247692,0.75360107,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818248135,1.15830697,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818248558,1.12751461,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818248782,1.13251461,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818248988,1.12951461,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818249126,1.12451461,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818249328,1.13351461,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818250337,1.12951461,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818250737,1.12451461,94219.0,94218.0,0.0008488]
["bitfinex","BTCUSD",1745818250937,1.12951461,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818251569,1.13351461,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818253017,1.03128601,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818253255,0.98028601,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818253531,0.93098601,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818253745,1.03398601,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818254573,1.01409604,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818254978,1.12098618,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818255182,1.01798618,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818255497,1.12098618,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818256803,1.01409604,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818258796,1.03391236,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818259014,1.03491236,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818259350,1.08291236,94219.0,94218.0,0.0018488]
["bitfinex","BTCUSD",1745818263371,0.001,94216.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818263658,0.44689014,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818263885,0.46670646,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818264753,0.46670646,94212.0,94211.0,0.0022731]
["bitfinex","BTCUSD",1745818265226,0.5735966,94212.0,94211.0,0.0022731]
["bitfinex","BTCUSD",1745818265445,0.5735966,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818265651,0.87641236,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818266814,0.88141236,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818268371,0.88041236,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818270852,0.86059604,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818273128,0.9374011,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818273291,0.86059604,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818274496,0.88049724,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818278691,0.97509724,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818278893,1.00595248,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818279063,1.11284262,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818281876,1.00595248,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818282595,1.10679248,94212.0,94211.0,0.0012731]
["bitfinex","BTCUSD",1745818283960,1.10679248,94212.0,94208.0,0.50856561]
["bitfinex","BTCUSD",1745818283961,0.06554085,94209.0,94208.0,0.50856561]
["bitfinex","BTCUSD",1745818284146,0.63083219,94209.0,94208.0,0.50856561]
["bitfinex","BTCUSD",1745818284349,0.70459941,94209.0,94208.0,0.50856561]
["bitfinex","BTCUSD",1745818285113,0.71059941,94209.0,94208.0,0.50856561]
["bitfinex","BTCUSD",1745818285727,0.71159941,94209.0,94208.0,0.34358796]
["bitfinex","BTCUSD",1745818286361,0.71859941,94209.0,94208.0,0.34358796]
["bitfinex","BTCUSD",1745818289157,1.12919941,94209.0,94208.0,0.34358796]
["bitfinex","BTCUSD",1745818290604,1.23003941,94209.0,94208.0,0.34358796]
["bitfinex","BTCUSD",1745818292023,1.14173134,94209.0,94208.0,0.34358796]
["bitfinex","BTCUSD",1745818295560,1.14173134,94209.0,94208.0,0.36358796]
["bitfinex","BTCUSD",1745818295785,1.17151498,94209.0,94208.0,0.36358796]
["bitfinex","BTCUSD",1745818295962,1.17551498,94209.0,94208.0,0.36358796]
["bitfinex","BTCUSD",1745818296598,1.12551498,94209.0,94208.0,0.36358796]
["bitfinex","BTCUSD",1745818297010,1.12551498,94209.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818297011,0.001,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818297373,0.55354689,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818297703,0.50354689,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818297911,0.44789014,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818298091,0.45289014,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818298292,0.4530116,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818299310,0.4590116,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818299640,0.5090116,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818300672,0.4590116,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818300878,0.58132209,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818301030,0.47886693,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818303531,0.57702693,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818304358,0.62702693,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818304713,0.47886693,94205.0,94204.0,0.0008488]
["bitfinex","BTCUSD",1745818304917,0.0031512,94204.0,94201.0,0.0454]
["bitfinex","BTCUSD",1745818305116,0.34,94202.0,94201.0,0.0454]
["bitfinex","BTCUSD",1745818305436,0.44689014,94202.0,94201.0,0.0454]
["bitfinex","BTCUSD",1745818306042,0.46675662,94202.0,94201.0,0.0454]
["bitfinex","BTCUSD",1745818306405,0.48040143,94202.0,94201.0,0.0454]
["bitfinex","BTCUSD",1745818307283,0.48240143,94202.0,94199.0,0.0008486]
["bitfinex","BTCUSD",1745818307491,0.44689014,94201.0,94199.0,0.0008486]
["bitfinex","BTCUSD",1745818307829,0.46675662,94201.0,94199.0,0.0008486]
["bitfinex","BTCUSD",1745818308759,0.52464003,94201.0,94200.0,0.011]
["bitfinex","BTCUSD",1745818309118,0.52464003,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1745818309319,0.52764003,94201.0,94200.0,0.011]
["bitfinex","BTCUSD",1745818309771,0.53079123,94201.0,94200.0,0.011]
["bitfinex","BTCUSD",1745818310148,0.47290782,94201.0,94200.0,0.011]
["bitfinex","BTCUSD",1745818310484,0.47490782,94201.0,94200.0,0.012]
["bitfinex","BTCUSD",1745818311590,0.13490782,94201.0,94200.0,0.0583]
["bitfinex","BTCUSD",1745818314805,0.13175662,94201.0,94200.0,0.0551488]
["bitfinex","BTCUSD",1745818315799,0.13175662,94201.0,94180.0,0.16375181]
["bitfinex","BTCUSD",1745818315978,0.13387995,94201.0,94180.0,0.16587517]
["bitfinex","BTCUSD",1745818316132,0.01986648,94200.0,94180.0,0.16587517]
["bitfinex","BTCUSD",1745818316338,0.10689014,94199.0,94180.0,0.16587517]
["bitfinex","BTCUSD",1745818316736,0.00212333,94198.0,94180.0,0.00212336]
["bitfinex","BTCUSD",1745818316949,0.10689014,94197.0,94180.0,0.001]
["bitfinex","BTCUSD",1745818317146,0.00212333,94196.0,94181.0,0.00212329]
["bitfinex","BTCUSD",1745818317722,0.01986648,94195.0,94179.0,0.00212329]
["bitfinex","BTCUSD",1745818318129,0.01986648,94194.0,94179.0,0.00212329]
["bitfinex","BTCUSD",1745818318692,0.01986648,94194.0,94180.0,0.0467]
["bitfinex","BTCUSD",1745818318898,0.01986648,94193.0,94181.0,0.04882329]
["bitfinex","BTCUSD",1745818319124,0.01986648,94192.0,94182.0,0.01469851]
["bitfinex","BTCUSD",1745818319332,0.01986648,94192.0,94183.0,0.00212329]
["bitfinex","BTCUSD",1745818319573,0.01986648,94191.0,94183.0,0.00212329]
["bitfinex","BTCUSD",1745818320347,0.01986648,94190.0,94183.0,0.00212329]
["bitfinex","BTCUSD",1745818320900,0.01986648,94189.0,94183.0,0.00212329]
["bitfinex","BTCUSD",1745818321446,0.01986648,94188.0,94183.0,0.00212329]
["bitfinex","BTCUSD",1745818321850,0.10689014,94197.0,94183.0,0.00212329]
["bitfinex","BTCUSD",1745818321851,0.01986648,94187.0,94183.0,0.00312329]
["bitfinex","BTCUSD",1745818322078,0.01986648,94186.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818322693,0.01986648,94185.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818322893,0.01986648,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818323112,0.01986648,94184.0,94183.0,0.002]
["bitfinex","BTCUSD",1745818323448,0.01986648,94184.0,94182.0,0.01018621]
["bitfinex","BTCUSD",1745818323652,0.01986648,94184.0,94183.0,0.002]
["bitfinex","BTCUSD",1745818325252,0.01986648,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818325458,0.01986648,94184.0,94182.0,0.01018621]
["bitfinex","BTCUSD",1745818325719,0.02086648,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818325905,0.001,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818326276,0.02186418,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818326438,0.02086418,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818326646,0.02186418,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818327080,0.02084066,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818327963,0.01984066,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1745818328305,0.02084066,94184.0,94183.0,0.002]
["bitfinex","BTCUSD",1745818329501,0.02084066,94184.0,94183.0,0.00808862]
["bitfinex","BTCUSD",1745818330371,0.02084066,94184.0,94183.0,0.002]
["bitfinex","BTCUSD",1745818333892,0.001,94184.0,94183.0,0.002]
["bitfinex","BTCUSD",1745818334335,0.001,94184.0,94183.0,0.01654085]
["bitfinex","BTCUSD",1745818334543,0.001,94184.0,94183.0,0.06094085]
["bitfinex","BTCUSD",1745818334744,0.001,94184.0,94183.0,0.06394085]
["bitfinex","BTCUSD",1745818335121,0.002,94184.0,94183.0,0.06694085]
["bitfinex","BTCUSD",1745818335354,0.00012146,94205.0,94183.0,0.07055847]
["bitfinex","BTCUSD",1745818335556,0.00012146,94205.0,94190.0,0.17591424]
["bitfinex","BTCUSD",1745818335731,0.00012146,94205.0,94191.0,0.00212305]
["bitfinex","BTCUSD",1745818336393,0.00012146,94205.0,94190.0,0.17203729]
["bitfinex","BTCUSD",1745818336586,0.00012146,94205.0,94191.0,0.01720373]
["bitfinex","BTCUSD",1745818336796,0.00112146,94205.0,94191.0,0.01826497]
["bitfinex","BTCUSD",1745818337696,0.00212146,94205.0,94191.0,0.01826497]
["bitfinex","BTCUSD",1745818337905,0.00112146,94205.0,94191.0,0.01826497]
["bitfinex","BTCUSD",1745818338106,0.00012146,94205.0,94195.0,0.17591424]
["bitfinex","BTCUSD",1745818338277,0.00112146,94205.0,94196.0,0.01659156]
["bitfinex","BTCUSD",1745818338493,0.00212146,94205.0,94192.0,0.04494316]
["bitfinex","BTCUSD",1745818338906,0.00012146,94205.0,94193.0,0.4092574]
["bitfinex","BTCUSD",1745818339107,0.00112146,94205.0,94195.0,0.004]
["bitfinex","BTCUSD",1745818339336,0.00212146,94205.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745818339563,0.00212146,94205.0,94195.0,0.17991424]
["bitfinex","BTCUSD",1745818339768,0.00212146,94205.0,94195.0,0.004]
["bitfinex","BTCUSD",1745818339979,0.00312146,94205.0,94195.0,0.004]
["bitfinex","BTCUSD",1745818340680,0.00212146,94205.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745818341219,0.00112146,94205.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745818341442,0.00012146,94205.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745818341664,0.00112146,94205.0,94195.0,0.003]
["bitfinex","BTCUSD",1745818342142,0.00112146,94205.0,94197.0,0.003]
["bitfinex","BTCUSD",1745818342362,0.00112146,94205.0,94194.0,0.003]
["bitfinex","BTCUSD",1745818342560,0.00212146,94205.0,94194.0,0.006]
["bitfinex","BTCUSD",1745818342807,0.00212146,94205.0,94195.0,0.4092574]
["bitfinex","BTCUSD",1745818343223,0.00312146,94205.0,94195.0,0.4122574]
["bitfinex","BTCUSD",1745818343671,0.00312146,94205.0,94195.0,0.42287367]
["bitfinex","BTCUSD",1745818344107,0.00212146,94205.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745818344347,0.00012146,94205.0,94195.0,0.41987367]
["bitfinex","BTCUSD",1745818344572,0.00112146,94205.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745818344866,0.00212146,94205.0,94198.0,0.03379529]
["bitfinex","BTCUSD",1745818345041,0.00012146,94205.0,94197.0,0.02515689]
["bitfinex","BTCUSD",1745818345252,0.00112146,94205.0,94197.0,0.02515689]
["bitfinex","BTCUSD",1745818345499,0.00212146,94205.0,94197.0,0.02515689]
["bitfinex","BTCUSD",1745818345929,0.00212146,94205.0,94202.0,0.01061548]
["bitfinex","BTCUSD",1745818346170,0.00012146,94205.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1745818346395,0.00112146,94205.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1745818347067,0.00112146,94205.0,94204.0,0.12143099]
["bitfinex","BTCUSD",1745818347505,0.00112146,94205.0,94204.0,0.53068839]
["bitfinex","BTCUSD",1745818348817,0.00012146,94205.0,94204.0,0.53068839]
["bitfinex","BTCUSD",1745818349375,0.00012146,94205.0,94204.0,0.53468839]
["bitfinex","BTCUSD",1745818351844,0.00012146,94205.0,94204.0,0.53268839]
["bitfinex","BTCUSD",1745818352000,0.00012146,94205.0,94204.0,0.53068839]
["bitfinex","BTCUSD",1745818352210,0.00112146,94205.0,94204.0,0.53668839]
["bitfinex","BTCUSD",1745818352434,0.00212146,94205.0,94204.0,0.54168839]
["bitfinex","BTCUSD",1745818352621,0.00212146,94205.0,94204.0,0.53668839]
["bitfinex","BTCUSD",1745818353036,0.00312146,94205.0,94204.0,0.55257451]
["bitfinex","BTCUSD",1745818354059,0.00312146,94205.0,94204.0,0.89257451]
["bitfinex","BTCUSD",1745818354489,0.00312146,94205.0,94204.0,0.91239181]
["bitfinex","BTCUSD",1745818355339,0.00312146,94205.0,94204.0,0.96139181]
["bitfinex","BTCUSD",1745818356116,0.00212146,94205.0,94204.0,0.95439181]
["bitfinex","BTCUSD",1745818356831,0.00212146,94205.0,94204.0,1.65439181]
["bitfinex","BTCUSD",1745818357461,0.00212146,94205.0,94204.0,1.65939181]
["bitfinex","BTCUSD",1745818357799,0.00012146,94205.0,94204.0,1.65339181]
["bitfinex","BTCUSD",1745818358007,0.00112146,94205.0,94204.0,1.65839181]
["bitfinex","BTCUSD",1745818359033,0.00112146,94205.0,94204.0,1.6913466]
["bitfinex","BTCUSD",1745818359604,0.0454,94234.0,94224.0,0.22680099]
["bitfinex","BTCUSD",1745818359815,0.0454,94234.0,94224.0,0.63493693]
["bitfinex","BTCUSD",1745818360238,0.0454,94234.0,94224.0,0.76164437]
["bitfinex","BTCUSD",1745818360647,0.0454,94234.0,94224.0,0.77155401]
["bitfinex","BTCUSD",1745818361409,0.0454,94234.0,94224.0,0.78234941]
["bitfinex","BTCUSD",1745818361782,0.0454,94234.0,94224.0,0.79014401]
["bitfinex","BTCUSD",1745818362250,0.0454,94234.0,94224.0,0.79214401]
["bitfinex","BTCUSD",1745818366419,0.0018494,94225.0,94224.0,0.79214401]
["bitfinex","BTCUSD",1745818368573,0.0018494,94225.0,94224.0,0.54814012]
["bitfinex","BTCUSD",1745818368784,0.0018494,94225.0,94224.0,0.43045458]
["bitfinex","BTCUSD",1745818368785,0.0475494,94225.0,94224.0,0.43045458]
["bitfinex","BTCUSD",1745818369016,0.0967494,94225.0,94224.0,0.01970424]
["bitfinex","BTCUSD",1745818369233,0.0967494,94225.0,94224.0,0.0097946]
["bitfinex","BTCUSD",1745818370238,0.0967494,94225.0,94224.0,0.0087946]
["bitfinex","BTCUSD",1745818370437,0.0997494,94225.0,94224.0,0.0077946]
["bitfinex","BTCUSD",1745818370639,0.1027494,94225.0,94210.0,0.0966]
["bitfinex","BTCUSD",1745818370878,0.0997494,94225.0,94210.0,0.0966]
["bitfinex","BTCUSD",1745818371193,0.1017494,94225.0,94210.0,0.0966]
["bitfinex","BTCUSD",1745818371425,0.0987494,94225.0,94210.0,0.0966]
["bitfinex","BTCUSD",1745818371615,0.0967494,94225.0,94210.0,0.0966]
["bitfinex","BTCUSD",1745818371818,0.0987494,94225.0,94210.0,0.10456561]
["bitfinex","BTCUSD",1745818372067,0.1007494,94225.0,94210.0,0.10456561]
["bitfinex","BTCUSD",1745818372987,0.1027494,94225.0,94210.0,0.10456561]
["bitfinex","BTCUSD",1745818374086,0.0465,94224.0,94211.0,0.39093304]
["bitfinex","BTCUSD",1745818375437,0.0475,94224.0,94211.0,0.39093304]
["bitfinex","BTCUSD",1745818376469,0.0495,94224.0,94211.0,0.39093304]
["bitfinex","BTCUSD",1745818383861,0.0495,94224.0,94211.0,0.16900341]
["bitfinex","BTCUSD",1745818386581,0.04954585,94224.0,94211.0,0.16900341]
["bitfinex","BTCUSD",1745818386798,0.00304585,94224.0,94221.0,0.21226593]
["bitfinex","BTCUSD",1745818386997,0.00304585,94224.0,94221.0,0.21226584]
["bitfinex","BTCUSD",1745818387470,0.00304585,94224.0,94222.0,0.00992861]
["bitfinex","BTCUSD",1745818387888,0.00204585,94224.0,94222.0,0.00992861]
["bitfinex","BTCUSD",1745818388540,0.00204585,94224.0,94223.0,0.00992861]
["bitfinex","BTCUSD",1745818389701,4.585e-05,94224.0,94223.0,0.00992861]
["bitfinex","BTCUSD",1745818390184,4.585e-05,94224.0,94223.0,0.01092861]
["bitfinex","BTCUSD",1745818390802,4.585e-05,94224.0,94223.0,0.01192861]
["bitfinex","BTCUSD",1745818391354,0.00104585,94224.0,94223.0,0.01192861]
["bitfinex","BTCUSD",1745818392494,0.00104585,94224.0,94223.0,0.002]
["bitfinex","BTCUSD",1745818395361,0.05074585,94224.0,94223.0,0.002]
["bitfinex","BTCUSD",1745818402048,0.05074585,94224.0,94223.0,0.0119395]
["bitfinex","BTCUSD",1745818407825,0.00104585,94224.0,94223.0,0.0119395]
["bitfinex","BTCUSD",1745818408703,0.00104585,94224.0,94223.0,0.22420189]
["bitfinex","BTCUSD",1745818410018,0.00104585,94224.0,94223.0,0.63480189]
["bitfinex","BTCUSD",1745818411117,0.00104585,94224.0,94223.0,0.63280189]
["bitfinex","BTCUSD",1745818411321,0.00104585,94224.0,94223.0,0.63480189]
["bitfinex","BTCUSD",1745818411701,0.00104585,94224.0,94223.0,0.62486239]
["bitfinex","BTCUSD",1745818412319,0.00104585,94224.0,94223.0,0.62686239]
["bitfinex","BTCUSD",1745818419421,0.00104585,94224.0,94223.0,0.4146]
["bitfinex","BTCUSD",1745818419621,0.09704585,94224.0,94223.0,0.4146]
["bitfinex","BTCUSD",1745818420600,0.09704585,94224.0,94223.0,0.4126]
["bitfinex","BTCUSD",1745818420800,0.09704585,94224.0,94223.0,0.4106]
["bitfinex","BTCUSD",1745818420930,0.09704585,94224.0,94223.0,0.4116]
["bitfinex","BTCUSD",1745818421546,0.09804585,94224.0,94223.0,0.4116]
["bitfinex","BTCUSD",1745818422129,0.09804585,94224.0,94223.0,0.4106]
["bitfinex","BTCUSD",1745818422330,0.09804585,94224.0,94223.0,0.4116]
["bitfinex","BTCUSD",1745818422529,0.09904585,94224.0,94223.0,0.4116]
["bitfinex","BTCUSD",1745818422772,0.09804585,94224.0,94223.0,0.4106]
["bitfinex","BTCUSD",1745818423103,0.10004585,94224.0,94223.0,0.4106]
["bitfinex","BTCUSD",1745818427046,0.05144585,94224.0,94222.0,0.21226339]
["bitfinex","BTCUSD",1745818428576,0.05044585,94224.0,94222.0,0.21226339]
["bitfinex","BTCUSD",1745818429125,0.05144585,94224.0,94222.0,0.21226339]
["bitfinex","BTCUSD",1745818429325,0.05144585,94224.0,94222.0,0.21426339]
["bitfinex","BTCUSD",1745818429752,0.05044585,94224.0,94222.0,0.21426339]
["bitfinex","BTCUSD",1745818429964,0.05044585,94224.0,94222.0,0.21626339]
["bitfinex","BTCUSD",1745818432944,0.05044585,94224.0,94222.0,0.62686339]
["bitfinex","BTCUSD",1745818443557,0.0483,94223.0,94222.0,0.4146]
["bitfinex","BTCUSD",1745818443969,0.0971,94223.0,94222.0,0.004]
["bitfinex","BTCUSD",1745818444175,0.0971,94223.0,94210.0,0.00796561]
["bitfinex","BTCUSD",1745818444176,0.20764344,94223.0,94210.0,0.00796561]
["bitfinex","BTCUSD",1745818444394,0.0962,94221.0,94210.0,0.00796561]
["bitfinex","BTCUSD",1745818444597,0.46105059,94220.0,94199.0,0.09388]
["bitfinex","BTCUSD",1745818444796,0.0914,94209.0,94199.0,0.09388]
["bitfinex","BTCUSD",1745818444999,0.0456,94208.0,94199.0,0.09388]
["bitfinex","BTCUSD",1745818447406,0.0456,94208.0,94192.0,0.21233185]
["bitfinex","BTCUSD",1745818447604,0.0456,94208.0,94195.0,0.50812152]
["bitfinex","BTCUSD",1745818447809,0.0506,94208.0,94195.0,0.50812152]
["bitfinex","BTCUSD",1745818448370,0.16413014,94208.0,94195.0,0.50812152]
["bitfinex","BTCUSD",1745818448583,0.0494,94206.0,94195.0,0.50812152]
["bitfinex","BTCUSD",1745818449122,0.096,94204.0,94195.0,0.50812152]
["bitfinex","BTCUSD",1745818449325,0.096,94202.0,94195.0,0.50812152]
["bitfinex","BTCUSD",1745818449526,0.12938481,94201.0,94195.0,0.00812152]
["bitfinex","BTCUSD",1745818449733,0.096,94199.0,94186.0,0.09388]
["bitfinex","BTCUSD",1745818449956,0.00265402,94198.0,94186.0,0.09388]
["bitfinex","BTCUSD",1745818450308,0.02249553,94198.0,94186.0,0.09388]
["bitfinex","BTCUSD",1745818450751,0.01984151,94197.0,94186.0,0.09388]
["bitfinex","BTCUSD",1745818451062,0.01984151,94197.0,94186.0,0.10192767]
["bitfinex","BTCUSD",1745818451217,0.01984151,94196.0,94186.0,0.10192767]
["bitfinex","BTCUSD",1745818451420,0.01984151,94196.0,94186.0,0.00804767]
["bitfinex","BTCUSD",1745818451601,0.01984151,94196.0,94177.0,0.09388]
["bitfinex","BTCUSD",1745818451803,0.01984151,94195.0,94177.0,0.09388]
["bitfinex","BTCUSD",1745818452072,0.01984151,94195.0,94178.0,0.21436278]
["bitfinex","BTCUSD",1745818452310,0.01984151,94194.0,94178.0,0.21436278]
["bitfinex","BTCUSD",1745818452686,0.01984151,94193.0,94178.0,0.21436278]
["bitfinex","BTCUSD",1745818453125,0.01984151,94193.0,94178.0,0.21582163]
["bitfinex","BTCUSD",1745818453270,0.01984151,94192.0,94180.0,0.21235798]
["bitfinex","BTCUSD",1745818453486,0.01984151,94192.0,94178.0,0.21582163]
["bitfinex","BTCUSD",1745818453963,0.01984151,94198.0,94178.0,0.21582163]
["bitfinex","BTCUSD",1745818454399,0.01984151,94197.0,94178.0,0.21582163]
["bitfinex","BTCUSD",1745818454623,0.01984151,94197.0,94178.0,0.21482163]
["bitfinex","BTCUSD",1745818454846,0.01984151,94198.0,94178.0,0.21482163]
["bitfinex","BTCUSD",1745818455055,0.01984151,94198.0,94178.0,0.21582163]
["bitfinex","BTCUSD",1745818455278,0.01984151,94198.0,94178.0,0.21482163]
["bitfinex","BTCUSD",1745818455517,0.20289014,94199.0,94178.0,0.21482163]
["bitfinex","BTCUSD",1745818455715,0.001,94197.0,94178.0,0.21482163]
["bitfinex","BTCUSD",1745818455914,0.001,94197.0,94178.0,0.22285894]
["bitfinex","BTCUSD",1745818456747,0.001,94198.0,94178.0,0.22285894]
["bitfinex","BTCUSD",1745818456949,0.003,94198.0,94178.0,0.22285894]
["bitfinex","BTCUSD",1745818457380,0.20289014,94199.0,94178.0,0.22285894]
["bitfinex","BTCUSD",1745818457581,0.001,94197.0,94178.0,0.22285894]
["bitfinex","BTCUSD",1745818458353,0.00365401,94198.0,94178.0,0.01049616]
["bitfinex","BTCUSD",1745818458598,0.00365401,94198.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818459003,0.01984151,94197.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818459203,0.02084151,94197.0,94178.0,0.01049616]
["bitfinex","BTCUSD",1745818459778,0.02184151,94197.0,94178.0,0.01049616]
["bitfinex","BTCUSD",1745818459990,0.01984151,94196.0,94178.0,0.01049616]
["bitfinex","BTCUSD",1745818460625,0.01984151,94195.0,94178.0,0.01049616]
["bitfinex","BTCUSD",1745818461380,0.01984151,94194.0,94178.0,0.01049616]
["bitfinex","BTCUSD",1745818462030,0.01984151,94193.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818462483,0.01984151,94192.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818462943,0.001,94195.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818463162,0.002,94195.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818463346,0.001,94195.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818463562,0.01984151,94197.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818463826,0.01984151,94196.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818464029,0.01984151,94196.0,94180.0,0.26800549]
["bitfinex","BTCUSD",1745818464218,0.001,94195.0,94180.0,0.26800549]
["bitfinex","BTCUSD",1745818464384,0.01984151,94195.0,94180.0,0.26800549]
["bitfinex","BTCUSD",1745818464592,0.01984151,94194.0,94180.0,0.26800549]
["bitfinex","BTCUSD",1745818464849,0.01984151,94194.0,94190.0,0.21233621]
["bitfinex","BTCUSD",1745818465053,0.001,94197.0,94186.0,0.21234443]
["bitfinex","BTCUSD",1745818465234,0.001,94197.0,94187.0,0.26800549]
["bitfinex","BTCUSD",1745818465386,0.001,94195.0,94187.0,0.26800549]
["bitfinex","BTCUSD",1745818466847,0.001,94195.0,94188.0,0.21234025]
["bitfinex","BTCUSD",1745818467334,0.01984151,94198.0,94190.0,0.21233561]
["bitfinex","BTCUSD",1745818467533,0.01984151,94198.0,94193.0,0.21232974]
["bitfinex","BTCUSD",1745818467738,0.01984151,94197.0,94190.0,0.21333561]
["bitfinex","BTCUSD",1745818468037,0.01984151,94197.0,94190.0,0.21233561]
["bitfinex","BTCUSD",1745818468237,0.0465,94199.0,94190.0,0.21233561]
["bitfinex","BTCUSD",1745818468383,0.0465,94199.0,94190.0,0.21333561]
["bitfinex","BTCUSD",1745818468586,0.0465,94199.0,94190.0,0.21233561]
["bitfinex","BTCUSD",1745818468992,0.01981204,94198.0,94190.0,0.21333561]
["bitfinex","BTCUSD",1745818469190,0.01981204,94197.0,94190.0,0.21333561]
["bitfinex","BTCUSD",1745818469727,0.01981204,94196.0,94190.0,0.21333561]
["bitfinex","BTCUSD",1745818469943,0.01981204,94196.0,94190.0,0.21433561]
["bitfinex","BTCUSD",1745818470331,0.01981204,94195.0,94190.0,0.002]
["bitfinex","BTCUSD",1745818470538,0.0455,94194.0,94190.0,0.001]
["bitfinex","BTCUSD",1745818470727,0.06531204,94194.0,94186.0,0.26800549]
["bitfinex","BTCUSD",1745818470938,0.06531204,94194.0,94185.0,0.21234769]
["bitfinex","BTCUSD",1745818471146,0.01981204,94193.0,94190.0,0.001]
["bitfinex","BTCUSD",1745818471567,0.01981204,94193.0,94190.0,0.002]
["bitfinex","BTCUSD",1745818471777,0.0455,94194.0,94190.0,0.002]
["bitfinex","BTCUSD",1745818471778,0.0477,94191.0,94190.0,0.002]
["bitfinex","BTCUSD",1745818471965,0.0477,94191.0,94181.0,0.4106]
["bitfinex","BTCUSD",1745818472356,0.0477,94191.0,94186.0,0.002]
["bitfinex","BTCUSD",1745818472497,0.01981204,94190.0,94186.0,0.002]
["bitfinex","BTCUSD",1745818473036,0.01981204,94189.0,94186.0,0.002]
["bitfinex","BTCUSD",1745818473216,0.01981204,94188.0,94186.0,0.002]
["bitfinex","BTCUSD",1745818473640,0.01981204,94187.0,94181.0,0.4106]
["bitfinex","BTCUSD",1745818473845,0.01981204,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1745818474046,0.01981204,94187.0,94181.0,0.4116]
["bitfinex","BTCUSD",1745818474249,0.01981204,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1745818475075,0.01981204,94187.0,94181.0,0.4106]
["bitfinex","BTCUSD",1745818475295,0.02974803,94187.0,94181.0,0.4106]
["bitfinex","BTCUSD",1745818475495,0.00993599,94187.0,94186.0,0.002]
["bitfinex","BTCUSD",1745818475839,0.02980921,94187.0,94186.0,0.002]
["bitfinex","BTCUSD",1745818476614,0.02980921,94187.0,94181.0,0.4106]
["bitfinex","BTCUSD",1745818476956,0.01987322,94186.0,94181.0,0.4106]
["bitfinex","BTCUSD",1745818477161,0.01987322,94186.0,94181.0,0.4116]
["bitfinex","BTCUSD",1745818477393,0.01987322,94186.0,94181.0,0.4106]
["bitfinex","BTCUSD",1745818477564,0.01987322,94185.0,94181.0,0.4116]
["bitfinex","BTCUSD",1745818478061,0.01987322,94185.0,94181.0,0.4106]
["bitfinex","BTCUSD",1745818478262,0.01987322,94185.0,94181.0,0.4146]
["bitfinex","BTCUSD",1745818478516,0.01987322,94184.0,94181.0,0.4126]
["bitfinex","BTCUSD",1745818479110,0.01987322,94183.0,94181.0,0.4126]
["bitfinex","BTCUSD",1745818479861,0.01987322,94182.0,94181.0,0.4126]
["bitfinex","BTCUSD",1745818481158,0.01987322,94182.0,94181.0,0.4146]
["bitfinex","BTCUSD",1745818481346,0.01987322,94182.0,94181.0,0.4126]
["bitfinex","BTCUSD",1745818481691,0.01987322,94182.0,94181.0,0.4156]
["bitfinex","BTCUSD",1745818485086,0.01987322,94182.0,94181.0,0.005]
["bitfinex","BTCUSD",1745818489908,0.11497322,94182.0,94181.0,0.005]
["bitfinex","BTCUSD",1745818490313,0.12647054,94182.0,94181.0,0.005]
["bitfinex","BTCUSD",1745818490519,0.11497322,94182.0,94181.0,0.005]
["bitfinex","BTCUSD",1745818490931,0.11497322,94182.0,94178.0,0.01049616]
["bitfinex","BTCUSD",1745818490932,0.097,94181.0,94178.0,0.01049616]
["bitfinex","BTCUSD",1745818491522,0.01987322,94180.0,94178.0,0.01049616]
["bitfinex","BTCUSD",1745818492170,0.01987322,94179.0,94170.0,0.00034516]
["bitfinex","BTCUSD",1745818492323,0.01987322,94179.0,94170.0,0.00046662]
["bitfinex","BTCUSD",1745818492877,0.01987322,94178.0,94170.0,0.00046662]
["bitfinex","BTCUSD",1745818493179,0.0943,94177.0,94170.0,0.00046662]
["bitfinex","BTCUSD",1745818493540,0.01987322,94176.0,94170.0,0.00046662]
["bitfinex","BTCUSD",1745818493949,0.01987322,94175.0,94170.0,0.00046662]
["bitfinex","BTCUSD",1745818494356,0.01987322,94174.0,94170.0,0.00146662]
["bitfinex","BTCUSD",1745818494563,0.01987322,94174.0,94170.0,0.21384668]
["bitfinex","BTCUSD",1745818494763,0.01987322,94174.0,94170.0,0.21284668]
["bitfinex","BTCUSD",1745818494959,0.01987322,94174.0,94170.0,0.00146662]
["bitfinex","BTCUSD",1745818495191,0.01987322,94173.0,94170.0,0.00246662]
["bitfinex","BTCUSD",1745818495664,0.0943,94177.0,94170.0,0.00246662]
["bitfinex","BTCUSD",1745818495865,0.01985787,94176.0,94170.0,0.00246662]
["bitfinex","BTCUSD",1745818496400,0.01985787,94175.0,94170.0,0.00146662]
["bitfinex","BTCUSD",1745818496935,0.01985787,94174.0,94170.0,0.00146662]
["bitfinex","BTCUSD",1745818497249,0.01985787,94173.0,94170.0,0.00046662]
["bitfinex","BTCUSD",1745818497452,0.01985787,94173.0,94170.0,0.00146662]
["bitfinex","BTCUSD",1745818497768,0.01985787,94172.0,94170.0,0.00246662]
["bitfinex","BTCUSD",1745818497994,0.01985787,94172.0,94170.0,0.00146662]
["bitfinex","BTCUSD",1745818498204,0.01985787,94172.0,94170.0,0.00246662]
["bitfinex","BTCUSD",1745818498401,0.01985787,94171.0,94170.0,0.00246662]
["bitfinex","BTCUSD",1745818498610,0.01985787,94171.0,94170.0,0.00146662]
["bitfinex","BTCUSD",1745818499405,0.01985787,94171.0,94170.0,0.00046662]
["bitfinex","BTCUSD",1745818499776,0.01985787,94171.0,94170.0,0.01133608]
["bitfinex","BTCUSD",1745818499972,0.01985787,94171.0,94170.0,0.00346662]
["bitfinex","BTCUSD",1745818500175,0.01985787,94171.0,94170.0,0.00046662]
["bitfinex","BTCUSD",1745818500418,0.01985787,94171.0,94170.0,0.00246662]
["bitfinex","BTCUSD",1745818500570,0.01985787,94171.0,94170.0,0.00446662]
["bitfinex","BTCUSD",1745818503643,0.01985787,94171.0,94170.0,0.01250798]
["bitfinex","BTCUSD",1745818508293,0.01985787,94171.0,94170.0,0.00446662]
["bitfinex","BTCUSD",1745818508294,0.2346638,94171.0,94170.0,0.00446662]
["bitfinex","BTCUSD",1745818508515,0.1391638,94171.0,94145.0,0.0944]
["bitfinex","BTCUSD",1745818508722,0.37764425,94170.0,94161.0,0.00792533]
["bitfinex","BTCUSD",1745818508939,0.11535787,94169.0,94161.0,0.00792533]
["bitfinex","BTCUSD",1745818509196,0.0955,94167.0,94146.0,0.7]
["bitfinex","BTCUSD",1745818509426,0.0499,94164.0,94145.0,0.09992756]
["bitfinex","BTCUSD",1745818509572,0.15794517,94163.0,94145.0,0.09992756]
["bitfinex","BTCUSD",1745818509774,0.01985787,94162.0,94145.0,0.11041464]
["bitfinex","BTCUSD",1745818509974,0.01985787,94162.0,94145.0,0.01601464]
["bitfinex","BTCUSD",1745818510747,0.01985787,94161.0,94145.0,0.02397504]
["bitfinex","BTCUSD",1745818510959,0.01985787,94161.0,94146.0,0.212436]
["bitfinex","BTCUSD",1745818511173,0.01985787,94160.0,94153.0,0.21241829]
["bitfinex","BTCUSD",1745818511412,0.01985787,94160.0,94150.0,0.26809906]
["bitfinex","BTCUSD",1745818511413,0.01985787,94160.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1745818511839,0.01985787,94159.0,94156.0,0.2124119]
["bitfinex","BTCUSD",1745818512173,0.003,94162.0,94156.0,0.2124119]
["bitfinex","BTCUSD",1745818512589,0.001,94162.0,94153.0,0.21241937]
["bitfinex","BTCUSD",1745818512792,0.01984912,94161.0,94153.0,0.21241937]
["bitfinex","BTCUSD",1745818512998,0.01984912,94161.0,94156.0,0.001]
["bitfinex","BTCUSD",1745818513198,0.02184912,94161.0,94156.0,0.001]
["bitfinex","BTCUSD",1745818513452,0.01984912,94160.0,94155.0,0.21241502]
["bitfinex","BTCUSD",1745818513751,0.01984912,94160.0,94153.0,0.21241937]
["bitfinex","BTCUSD",1745818514517,0.01984912,94160.0,94146.0,0.10689014]
["bitfinex","BTCUSD",1745818514793,0.06754912,94159.0,94145.0,0.02397504]
["bitfinex","BTCUSD",1745818515291,0.01984912,94158.0,94145.0,0.02397504]
["bitfinex","BTCUSD",1745818515443,0.01984912,94158.0,94156.0,0.001]
["bitfinex","BTCUSD",1745818515848,0.01984912,94157.0,94153.0,0.2124202]
["bitfinex","BTCUSD",1745818516025,0.01984912,94157.0,94154.0,0.21241586]
["bitfinex","BTCUSD",1745818516230,0.01984912,94156.0,94154.0,0.21241586]
["bitfinex","BTCUSD",1745818516858,0.01984912,94155.0,94154.0,0.21241586]
["bitfinex","BTCUSD",1745818517455,0.01984912,94155.0,94154.0,0.21441586]
["bitfinex","BTCUSD",1745818517654,0.01984912,94155.0,94154.0,0.21241586]
["bitfinex","BTCUSD",1745818517979,0.01984912,94155.0,94154.0,0.21441586]
["bitfinex","BTCUSD",1745818518380,0.11684912,94155.0,94154.0,0.002]
["bitfinex","BTCUSD",1745818519258,0.11684912,94155.0,94154.0,0.004]
["bitfinex","BTCUSD",1745818520000,0.11684912,94155.0,94154.0,0.002]
["bitfinex","BTCUSD",1745818520207,0.06874912,94155.0,94154.0,0.002]
["bitfinex","BTCUSD",1745818520437,0.06874912,94155.0,94154.0,0.004]
["bitfinex","BTCUSD",1745818520642,0.06874912,94155.0,94154.0,0.02564279]
["bitfinex","BTCUSD",1745818520815,0.01984912,94155.0,94154.0,0.02564279]
["bitfinex","BTCUSD",1745818521017,0.0467,94165.0,94154.0,0.21641731]
["bitfinex","BTCUSD",1745818521335,0.0467,94165.0,94155.0,0.26809906]
["bitfinex","BTCUSD",1745818521533,0.01985276,94164.0,94155.0,0.26809906]
["bitfinex","BTCUSD",1745818521733,0.01985276,94163.0,94155.0,0.26809906]
["bitfinex","BTCUSD",1745818522322,0.01985276,94163.0,94154.0,0.21441741]
["bitfinex","BTCUSD",1745818522323,0.01985276,94163.0,94154.0,0.002]
["bitfinex","BTCUSD",1745818522522,0.01985276,94162.0,94154.0,0.002]
["bitfinex","BTCUSD",1745818522760,0.01985276,94161.0,94154.0,0.002]
["bitfinex","BTCUSD",1745818522969,0.01985276,94160.0,94154.0,0.002]
["bitfinex","BTCUSD",1745818523238,0.01985276,94160.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1745818523437,0.01985276,94159.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1745818523599,0.01985276,94158.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1745818524355,0.01985276,94157.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1745818524556,0.01985276,94156.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1745818524914,0.01985276,94155.0,94154.0,0.21341795]
["bitfinex","BTCUSD",1745818525319,0.01985276,94155.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1745818525828,0.0467,94165.0,94156.0,0.21241289]
["bitfinex","BTCUSD",1745818526603,0.01985796,94164.0,94156.0,0.21241289]
["bitfinex","BTCUSD",1745818526809,0.01985796,94163.0,94154.0,0.48051701]
["bitfinex","BTCUSD",1745818527014,0.01985796,94163.0,94154.0,0.48251701]
["bitfinex","BTCUSD",1745818527212,0.01985796,94163.0,94154.0,0.48051701]
["bitfinex","BTCUSD",1745818527424,0.01985796,94162.0,94154.0,0.48051701]
["bitfinex","BTCUSD",1745818527661,0.01985796,94162.0,94161.0,0.56694301]
["bitfinex","BTCUSD",1745818527855,0.001,94165.0,94164.0,0.56693624]
["bitfinex","BTCUSD",1745818528002,0.001,94165.0,94164.0,0.67382638]
["bitfinex","BTCUSD",1745818528991,0.001,94165.0,94164.0,0.67482638]
["bitfinex","BTCUSD",1745818529193,0.0479,94185.0,94170.0,0.22692271]
["bitfinex","BTCUSD",1745818529948,0.01985431,94184.0,94170.0,0.2348685]
["bitfinex","BTCUSD",1745818530156,0.01985431,94184.0,94170.0,0.34175864]
["bitfinex","BTCUSD",1745818530380,0.01985431,94183.0,94170.0,0.68175864]
["bitfinex","BTCUSD",1745818530788,0.0941,94195.0,94170.0,0.68175864]
["bitfinex","BTCUSD",1745818530993,0.0479,94195.0,94170.0,0.72835864]
["bitfinex","BTCUSD",1745818531219,0.00113752,94171.0,94170.0,0.83858854]
["bitfinex","BTCUSD",1745818532328,0.00113752,94171.0,94170.0,1.53858854]
["bitfinex","BTCUSD",1745818532527,0.00013752,94171.0,94170.0,1.58446612]
["bitfinex","BTCUSD",1745818532862,0.00113752,94171.0,94170.0,1.59646612]
["bitfinex","BTCUSD",1745818533064,0.00113752,94171.0,94170.0,1.58946612]
["bitfinex","BTCUSD",1745818533179,0.00113752,94171.0,94170.0,1.58446612]
["bitfinex","BTCUSD",1745818533379,0.00213752,94171.0,94170.0,1.58946612]
["bitfinex","BTCUSD",1745818534864,0.00313752,94171.0,94170.0,1.59646612]
["bitfinex","BTCUSD",1745818537697,0.00313752,94171.0,94170.0,1.54986612]
["bitfinex","BTCUSD",1745818537927,0.00313752,94171.0,94170.0,1.22906341]
["bitfinex","BTCUSD",1745818538111,0.00313752,94171.0,94170.0,1.12217327]
["bitfinex","BTCUSD",1745818538460,0.00313752,94171.0,94170.0,0.73329569]
["bitfinex","BTCUSD",1745818538865,0.00013752,94171.0,94170.0,0.02129569]
["bitfinex","BTCUSD",1745818539077,0.00013752,94171.0,94170.0,0.02229569]
["bitfinex","BTCUSD",1745818540094,0.04613752,94171.0,94170.0,0.02229569]
["bitfinex","BTCUSD",1745818541053,0.04613752,94171.0,94170.0,0.02129569]
["bitfinex","BTCUSD",1745818541385,0.06595892,94171.0,94170.0,0.02229569]
["bitfinex","BTCUSD",1745818541624,0.06595892,94171.0,94170.0,0.00894579]
["bitfinex","BTCUSD",1745818541817,0.11265892,94171.0,94170.0,0.00894579]
["bitfinex","BTCUSD",1745818542215,0.11365892,94171.0,94170.0,0.00894579]
["bitfinex","BTCUSD",1745818548544,0.23291495,94171.0,94170.0,0.00894579]
["bitfinex","BTCUSD",1745818548745,0.12884906,94171.0,94155.0,0.00552569]
["bitfinex","BTCUSD",1745818548961,0.12884906,94171.0,94156.0,0.01355044]
["bitfinex","BTCUSD",1745818548962,0.0976,94169.0,94156.0,0.01355044]
["bitfinex","BTCUSD",1745818549222,0.10954512,94168.0,94155.0,0.01346077]
["bitfinex","BTCUSD",1745818549379,0.0198214,94167.0,94155.0,0.01346077]
["bitfinex","BTCUSD",1745818549581,0.0927,94164.0,94155.0,0.00552569]
["bitfinex","BTCUSD",1745818549787,0.0927,94162.0,94155.0,0.00552569]
["bitfinex","BTCUSD",1745818549989,0.02247652,94161.0,94155.0,0.00552569]
["bitfinex","BTCUSD",1745818550413,0.0198214,94160.0,94155.0,0.00552569]
["bitfinex","BTCUSD",1745818550864,0.0198214,94159.0,94155.0,0.00552569]
["bitfinex","BTCUSD",1745818551245,0.0198214,94159.0,94156.0,0.01355044]
["bitfinex","BTCUSD",1745818551416,0.0198214,94158.0,94156.0,0.01355044]
["bitfinex","BTCUSD",1745818552000,0.1145214,94157.0,94156.0,0.01355044]
["bitfinex","BTCUSD",1745818553185,0.0947,94157.0,94156.0,0.01355044]
["bitfinex","BTCUSD",1745818557232,0.0198214,94163.0,94159.0,0.21240582]
["bitfinex","BTCUSD",1745818557440,0.0198214,94163.0,94156.0,0.22596388]
["bitfinex","BTCUSD",1745818557639,0.0496,94166.0,94160.0,0.0137153]
["bitfinex","BTCUSD",1745818557836,0.0496,94166.0,94155.0,0.0135612]
["bitfinex","BTCUSD",1745818558349,0.0496,94166.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818558551,0.001,94163.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818558747,0.0198214,94165.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818560342,0.0734214,94166.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818560715,0.0714214,94166.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818560925,0.002,94165.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818561477,0.0198214,94165.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818561817,0.0218214,94165.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818562037,0.0198214,94164.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818562447,0.0198214,94163.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818563057,0.0496,94166.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818563217,0.002,94164.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818564047,0.01982947,94163.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818564501,0.01982947,94162.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818565146,0.002,94163.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818565147,0.01982947,94161.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818565567,0.01982947,94160.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818566062,0.01982947,94159.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818566468,0.01982947,94158.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818567026,0.01982947,94157.0,94156.0,0.01375425]
["bitfinex","BTCUSD",1745818567861,0.001,94161.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1745818568289,0.02087432,94161.0,94160.0,0.22608766]
["bitfinex","BTCUSD",1745818568464,0.02087432,94161.0,94160.0,0.01368325]
["bitfinex","BTCUSD",1745818568669,0.01987432,94161.0,94160.0,0.01368325]
["bitfinex","BTCUSD",1745818568876,0.01987432,94161.0,94159.0,0.2124053]
["bitfinex","BTCUSD",1745818569216,0.0458,94177.0,94169.0,0.21238238]
["bitfinex","BTCUSD",1745818569622,0.0458,94177.0,94170.0,0.01367116]
["bitfinex","BTCUSD",1745818570041,0.02102504,94171.0,94170.0,0.01367116]
["bitfinex","BTCUSD",1745818571013,0.02102504,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818571394,0.02002504,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818571578,0.00013752,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818572227,0.00013752,94171.0,94170.0,0.01767116]
["bitfinex","BTCUSD",1745818572430,0.00013752,94171.0,94170.0,0.01467116]
["bitfinex","BTCUSD",1745818572627,0.00013752,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818573832,0.00013752,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818581663,7.622e-05,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818588406,0.04827622,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818589673,0.06815091,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818591147,0.04827622,94171.0,94170.0,0.03146473]
["bitfinex","BTCUSD",1745818591796,0.04827622,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818595157,0.11666349,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818595370,0.23446226,94171.0,94170.0,0.01667116]
["bitfinex","BTCUSD",1745818595788,0.23446226,94171.0,94170.0,0.003]
["bitfinex","BTCUSD",1745818596021,0.13876226,94171.0,94150.0,0.00552327]
["bitfinex","BTCUSD",1745818596241,0.0951,94168.0,94150.0,0.00552327]
["bitfinex","BTCUSD",1745818596461,0.0951,94168.0,94159.0,0.0136326]
["bitfinex","BTCUSD",1745818596462,0.0951,94166.0,94159.0,0.0136326]
["bitfinex","BTCUSD",1745818596670,0.0951,94166.0,94150.0,0.27362233]
["bitfinex","BTCUSD",1745818596671,0.0476,94165.0,94150.0,0.27362233]
["bitfinex","BTCUSD",1745818597117,0.0476,94165.0,94155.0,0.27613457]
["bitfinex","BTCUSD",1745818597333,0.01988727,94164.0,94155.0,0.27613457]
["bitfinex","BTCUSD",1745818597550,0.01988727,94164.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818597767,0.01988727,94163.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818598193,0.0476,94165.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818598194,0.01988727,94162.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818598858,0.0496,94165.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818598859,0.01988727,94161.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818599278,0.01988727,94160.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818599713,0.01988727,94160.0,94159.0,0.01467188]
["bitfinex","BTCUSD",1745818600141,0.01988727,94160.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818600524,0.01988727,94160.0,94155.0,0.00803551]
["bitfinex","BTCUSD",1745818600746,0.01988727,94160.0,94151.0,0.21242424]
["bitfinex","BTCUSD",1745818600954,0.0476,94165.0,94156.0,0.01367551]
["bitfinex","BTCUSD",1745818601156,0.001,94161.0,94154.0,0.2124157]
["bitfinex","BTCUSD",1745818601391,0.001,94161.0,94157.0,0.0136743]
["bitfinex","BTCUSD",1745818601515,0.001,94161.0,94154.0,0.2124157]
["bitfinex","BTCUSD",1745818601715,0.001,94160.0,94158.0,0.01367309]
["bitfinex","BTCUSD",1745818601929,0.001,94160.0,94158.0,0.21240836]
["bitfinex","BTCUSD",1745818602138,0.0476,94165.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818602410,0.001,94161.0,94159.0,0.01367188]
["bitfinex","BTCUSD",1745818602615,0.0476,94165.0,94155.0,0.48829018]
["bitfinex","BTCUSD",1745818602819,0.0476,94165.0,94158.0,0.001]
["bitfinex","BTCUSD",1745818603030,0.0476,94165.0,94159.0,0.01364144]
["bitfinex","BTCUSD",1745818603252,0.0198794,94164.0,94159.0,0.01364144]
["bitfinex","BTCUSD",1745818603487,0.0198794,94164.0,94159.0,0.001]
["bitfinex","BTCUSD",1745818603706,0.0476,94165.0,94160.0,0.01364023]
["bitfinex","BTCUSD",1745818604590,0.001,94164.0,94160.0,0.01364023]
["bitfinex","BTCUSD",1745818604793,0.0476,94165.0,94160.0,0.01364023]
["bitfinex","BTCUSD",1745818605026,0.01987903,94164.0,94155.0,0.00777543]
["bitfinex","BTCUSD",1745818605236,0.01987903,94164.0,94156.0,0.01364507]
["bitfinex","BTCUSD",1745818605465,0.0486,94165.0,94156.0,0.01364507]
["bitfinex","BTCUSD",1745818605466,0.0476,94165.0,94156.0,0.01364507]
["bitfinex","BTCUSD",1745818605674,0.001,94164.0,94156.0,0.01364507]
["bitfinex","BTCUSD",1745818607425,0.001,94164.0,94153.0,0.21241868]
["bitfinex","BTCUSD",1745818607634,0.001,94164.0,94157.0,0.01369176]
["bitfinex","BTCUSD",1745818607859,0.001,94164.0,94153.0,0.31930882]
["bitfinex","BTCUSD",1745818607860,0.0476,94165.0,94153.0,0.31930882]
["bitfinex","BTCUSD",1745818608070,0.0476,94165.0,94158.0,0.01369055]
["bitfinex","BTCUSD",1745818608261,0.02087794,94164.0,94153.0,0.31930882]
["bitfinex","BTCUSD",1745818608465,0.0476,94165.0,94159.0,0.01368934]
["bitfinex","BTCUSD",1745818608681,0.0476,94165.0,94153.0,0.31930882]
["bitfinex","BTCUSD",1745818608882,0.001,94164.0,94160.0,0.01368813]
["bitfinex","BTCUSD",1745818609098,0.001,94164.0,94153.0,0.31930882]
["bitfinex","BTCUSD",1745818609301,0.001,94164.0,94161.0,0.01368692]
["bitfinex","BTCUSD",1745818609507,0.002,94164.0,94161.0,0.21239996]
["bitfinex","BTCUSD",1745818609716,0.001,94165.0,94162.0,0.01368571]
["bitfinex","BTCUSD",1745818610735,0.001,94165.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745818610942,0.0475,94166.0,94163.0,0.0136845]
["bitfinex","BTCUSD",1745818611175,0.0475,94166.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745818611666,0.001,94164.0,94160.0,0.01368813]
["bitfinex","BTCUSD",1745818611879,0.0475,94166.0,94160.0,0.01368813]
["bitfinex","BTCUSD",1745818612756,0.0475,94166.0,94160.0,0.01468813]
["bitfinex","BTCUSD",1745818612951,0.0475,94166.0,94160.0,0.01368813]
["bitfinex","BTCUSD",1745818614302,0.0475,94166.0,94160.0,0.01468813]
["bitfinex","BTCUSD",1745818617134,0.03905718,94166.0,94160.0,0.01468813]
["bitfinex","BTCUSD",1745818617580,0.01988985,94165.0,94160.0,0.01468813]
["bitfinex","BTCUSD",1745818618137,0.0457,94164.0,94160.0,0.01468813]
["bitfinex","BTCUSD",1745818618340,0.0457,94164.0,94155.0,0.00037879]
["bitfinex","BTCUSD",1745818618537,0.0457,94164.0,94151.0,0.21242422]
["bitfinex","BTCUSD",1745818618538,0.0457,94164.0,94161.0,0.01368692]
["bitfinex","BTCUSD",1745818618740,0.0457,94164.0,94160.0,0.001]
["bitfinex","BTCUSD",1745818619075,0.01989256,94163.0,94160.0,0.002]
["bitfinex","BTCUSD",1745818619278,0.01989256,94163.0,94160.0,0.001]
["bitfinex","BTCUSD",1745818619495,0.01989256,94162.0,94160.0,0.001]
["bitfinex","BTCUSD",1745818620159,0.01989256,94161.0,94155.0,0.22148012]
["bitfinex","BTCUSD",1745818620358,0.01989256,94161.0,94155.0,0.22248012]
["bitfinex","BTCUSD",1745818620566,0.01989256,94160.0,94155.0,0.22248012]
["bitfinex","BTCUSD",1745818621038,0.01989256,94160.0,94155.0,0.00906553]
["bitfinex","BTCUSD",1745818621242,0.0457,94164.0,94155.0,0.01106553]
["bitfinex","BTCUSD",1745818621452,0.0457,94164.0,94155.0,0.22248009]
["bitfinex","BTCUSD",1745818621658,0.0457,94164.0,94160.0,0.001]
["bitfinex","BTCUSD",1745818622038,0.01989832,94163.0,94155.0,0.01006553]
["bitfinex","BTCUSD",1745818622179,0.01989832,94163.0,94155.0,0.01206553]
["bitfinex","BTCUSD",1745818622610,0.01989832,94162.0,94155.0,0.01006553]
["bitfinex","BTCUSD",1745818622838,0.01989832,94162.0,94160.0,0.001]
["bitfinex","BTCUSD",1745818623253,0.01989832,94161.0,94155.0,0.00806553]
["bitfinex","BTCUSD",1745818623628,0.01989832,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1745818624176,0.0457,94164.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1745818624374,0.0457,94164.0,94155.0,0.002]
["bitfinex","BTCUSD",1745818624503,0.0457,94164.0,94155.0,0.003]
["bitfinex","BTCUSD",1745818624704,0.0457,94164.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1745818624705,0.01990914,94163.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1745818624929,0.01990914,94163.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1745818625159,0.01990914,94163.0,94160.0,0.21640441]
["bitfinex","BTCUSD",1745818625371,0.00107622,94171.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745818625632,0.00107622,94171.0,94167.0,0.21238654]
["bitfinex","BTCUSD",1745818625787,0.00107622,94171.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1745818626458,0.00107622,94171.0,94164.0,0.21239368]
["bitfinex","BTCUSD",1745818627043,0.00107622,94171.0,94166.0,0.21238914]
["bitfinex","BTCUSD",1745818627444,0.00207622,94171.0,94166.0,0.21238914]
["bitfinex","BTCUSD",1745818627662,0.01990573,94170.0,94166.0,0.21238914]
["bitfinex","BTCUSD",1745818628207,0.00207622,94171.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1745818628667,0.00207622,94171.0,94164.0,0.21239456]
["bitfinex","BTCUSD",1745818628849,0.00307622,94171.0,94164.0,0.21239456]
["bitfinex","BTCUSD",1745818629411,0.00207622,94171.0,94164.0,0.21239456]
["bitfinex","BTCUSD",1745818629700,0.01990406,94170.0,94164.0,0.21239456]
["bitfinex","BTCUSD",1745818629868,0.0481,94169.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1745818630230,0.01990406,94168.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1745818630431,0.01990406,94168.0,94160.0,0.02516107]
["bitfinex","BTCUSD",1745818630634,0.0481,94169.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1745818630835,0.0481,94169.0,94162.0,0.02516084]
["bitfinex","BTCUSD",1745818631035,0.0481,94169.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1745818631256,0.0481,94169.0,94162.0,0.01554085]
["bitfinex","BTCUSD",1745818631465,0.01990486,94168.0,94162.0,0.02616084]
["bitfinex","BTCUSD",1745818631661,0.01990486,94168.0,94162.0,0.01554085]
["bitfinex","BTCUSD",1745818632064,0.01990486,94167.0,94162.0,0.01554085]
["bitfinex","BTCUSD",1745818632534,0.01990486,94166.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1745818632993,0.01990486,94165.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1745818633388,0.01990486,94165.0,94140.0,0.51108432]
["bitfinex","BTCUSD",1745818633594,0.06935953,94164.0,94162.0,0.001]
["bitfinex","BTCUSD",1745818633792,0.09795501,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745818634001,0.09795501,94163.0,94142.0,0.0004247]
["bitfinex","BTCUSD",1745818634205,0.0485,94162.0,94142.0,0.0004247]
["bitfinex","BTCUSD",1745818634424,0.02255996,94161.0,94150.0,0.01141932]
["bitfinex","BTCUSD",1745818634624,0.02255996,94161.0,94142.0,0.0004247]
["bitfinex","BTCUSD",1745818634832,0.02255996,94161.0,94151.0,0.01141811]
["bitfinex","BTCUSD",1745818635037,0.02255996,94161.0,94142.0,0.0004247]
["bitfinex","BTCUSD",1745818635236,0.01990486,94160.0,94152.0,0.0114169]
["bitfinex","BTCUSD",1745818635441,0.01990486,94159.0,94152.0,0.01050169]
["bitfinex","BTCUSD",1745818635642,0.01990486,94159.0,94150.0,0.26815436]
["bitfinex","BTCUSD",1745818635983,0.01990486,94158.0,94150.0,0.26815436]
["bitfinex","BTCUSD",1745818636265,0.01990486,94158.0,94151.0,0.01141811]
["bitfinex","BTCUSD",1745818636829,0.01990486,94157.0,94151.0,0.01141811]
["bitfinex","BTCUSD",1745818637482,0.01990486,94156.0,94151.0,0.02203934]
["bitfinex","BTCUSD",1745818637683,0.01990486,94156.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745818637883,0.01990486,94155.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745818638113,0.01990486,94155.0,94153.0,0.01144929]
["bitfinex","BTCUSD",1745818638500,0.0485,94162.0,94151.0,0.001]
["bitfinex","BTCUSD",1745818638693,0.0485,94162.0,94150.0,0.26815436]
["bitfinex","BTCUSD",1745818638694,0.0485,94162.0,94154.0,0.01144808]
["bitfinex","BTCUSD",1745818638898,0.01990145,94161.0,94152.0,0.0114505]
["bitfinex","BTCUSD",1745818639032,0.01990145,94160.0,94155.0,0.01144687]
["bitfinex","BTCUSD",1745818639261,0.01990145,94160.0,94156.0,0.01144566]
["bitfinex","BTCUSD",1745818639486,0.01990145,94160.0,94153.0,0.001]
["bitfinex","BTCUSD",1745818639693,0.01990145,94159.0,94153.0,0.001]
["bitfinex","BTCUSD",1745818639923,0.01990145,94159.0,94154.0,0.01149047]
["bitfinex","BTCUSD",1745818640166,0.01990145,94159.0,94150.0,0.26815436]
["bitfinex","BTCUSD",1745818640420,0.01990145,94158.0,94151.0,0.01149409]
["bitfinex","BTCUSD",1745818640643,0.01990145,94158.0,94153.0,0.001]
["bitfinex","BTCUSD",1745818641105,0.01990145,94158.0,94154.0,0.01149047]
["bitfinex","BTCUSD",1745818641352,0.01990145,94157.0,94154.0,0.00998109]
["bitfinex","BTCUSD",1745818641777,0.0485,94162.0,94154.0,0.00998109]
["bitfinex","BTCUSD",1745818641987,0.0485,94162.0,94150.0,0.49120225]
["bitfinex","BTCUSD",1745818642190,0.01989875,94161.0,94155.0,0.00113881]
["bitfinex","BTCUSD",1745818642392,0.01989875,94161.0,94150.0,0.49120225]
["bitfinex","BTCUSD",1745818642609,0.01989875,94160.0,94156.0,0.00850399]
["bitfinex","BTCUSD",1745818642828,0.01989875,94160.0,94158.0,0.21240672]
["bitfinex","BTCUSD",1745818643251,0.002,94162.0,94159.0,0.00850036]
["bitfinex","BTCUSD",1745818643466,0.01989869,94161.0,94159.0,0.00850036]
["bitfinex","BTCUSD",1745818643674,0.001,94160.0,94159.0,0.00850036]
["bitfinex","BTCUSD",1745818643898,0.001,94160.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745818644115,0.001,94160.0,94158.0,0.00850157]
["bitfinex","BTCUSD",1745818644955,0.0468,94163.0,94158.0,0.00850157]
["bitfinex","BTCUSD",1745818645175,0.01989752,94162.0,94158.0,0.00950157]
["bitfinex","BTCUSD",1745818645392,0.01989752,94162.0,94159.0,0.001]
["bitfinex","BTCUSD",1745818645603,0.0468,94163.0,94159.0,0.001]
["bitfinex","BTCUSD",1745818645815,0.0468,94163.0,94160.0,0.00849915]
["bitfinex","BTCUSD",1745818646225,0.01989719,94162.0,94158.0,0.001]
["bitfinex","BTCUSD",1745818646430,0.0468,94163.0,94161.0,0.00849794]
["bitfinex","BTCUSD",1745818646633,0.0468,94163.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745818646866,0.0468,94163.0,94162.0,0.00849673]
["bitfinex","BTCUSD",1745818647101,0.0468,94163.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745818647348,0.0468,94163.0,94162.0,0.00849673]
["bitfinex","BTCUSD",1745818647533,0.0468,94163.0,94159.0,0.001]
["bitfinex","BTCUSD",1745818648028,0.0468,94163.0,94160.0,0.00849915]
["bitfinex","BTCUSD",1745818648785,0.0468,94163.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745818648981,0.0468,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745818649187,0.0468,94163.0,94162.0,0.00949673]
["bitfinex","BTCUSD",1745818649390,0.0468,94163.0,94162.0,0.00849673]
["bitfinex","BTCUSD",1745818649748,0.0468,94163.0,94160.0,0.001]
["bitfinex","BTCUSD",1745818650059,0.0468,94163.0,94161.0,0.00849794]
["bitfinex","BTCUSD",1745818650501,0.0468,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745818650902,0.04673854,94163.0,94162.0,0.00949673]
["bitfinex","BTCUSD",1745818651860,0.04673854,94163.0,94162.0,0.00849673]
["bitfinex","BTCUSD",1745818652236,0.04673854,94163.0,94161.0,0.001]
["bitfinex","BTCUSD",1745818652446,0.04673854,94163.0,94162.0,0.00849673]
["bitfinex","BTCUSD",1745818652841,0.04673854,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745818653067,0.04673854,94163.0,94162.0,0.00947514]
["bitfinex","BTCUSD",1745818653286,0.04673854,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745818653488,0.04673854,94163.0,94162.0,0.00947514]
["bitfinex","BTCUSD",1745818653705,0.04673854,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745818653910,0.04673854,94163.0,94162.0,0.04327043]
["bitfinex","BTCUSD",1745818654130,0.04673854,94163.0,94160.0,0.1805033]
["bitfinex","BTCUSD",1745818654338,0.04673854,94163.0,94162.0,0.00847514]
["bitfinex","BTCUSD",1745818654513,0.04673854,94163.0,94161.0,0.00847634]
["bitfinex","BTCUSD",1745818654739,0.04673854,94163.0,94162.0,0.00847514]
["bitfinex","BTCUSD",1745818655159,0.04673854,94163.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745818655363,0.04673854,94163.0,94162.0,0.00847514]
["bitfinex","BTCUSD",1745818655566,0.04673854,94163.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745818655774,0.04673854,94163.0,94162.0,0.00847514]
["bitfinex","BTCUSD",1745818655955,0.04673854,94163.0,94160.0,0.001]
["bitfinex","BTCUSD",1745818656164,0.04673854,94163.0,94162.0,0.00847514]
["bitfinex","BTCUSD",1745818656371,0.04673854,94163.0,94161.0,0.00847634]
["bitfinex","BTCUSD",1745818656578,0.04673854,94163.0,94162.0,0.00847514]
["bitfinex","BTCUSD",1745818656715,0.04673854,94163.0,94157.0,0.01554085]
["bitfinex","BTCUSD",1745818656919,0.04673854,94163.0,94158.0,0.00847997]
["bitfinex","BTCUSD",1745818657939,0.04673854,94163.0,94158.0,0.2208883]
["bitfinex","BTCUSD",1745818658343,0.04773854,94163.0,94158.0,0.2208883]
["bitfinex","BTCUSD",1745818658545,0.04773854,94163.0,94160.0,0.21240401]
["bitfinex","BTCUSD",1745818658740,0.04773854,94163.0,94161.0,0.00847634]
["bitfinex","BTCUSD",1745818658956,0.04673854,94163.0,94161.0,0.00847634]
["bitfinex","BTCUSD",1745818659161,0.04773854,94163.0,94161.0,0.00847634]
["bitfinex","BTCUSD",1745818659733,0.04673854,94163.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1745818659908,0.03587937,94163.0,94162.0,0.2123999]
["bitfinex","BTCUSD",1745818660067,0.03587937,94163.0,94162.0,0.21521104]
["bitfinex","BTCUSD",1745818660253,0.0466,94168.0,94164.0,0.21239521]
["bitfinex","BTCUSD",1745818660468,0.0466,94168.0,94162.0,0.01909513]
["bitfinex","BTCUSD",1745818660680,0.0466,94168.0,94165.0,0.00847151]
["bitfinex","BTCUSD",1745818660879,0.0466,94168.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745818661083,0.0466,94168.0,94166.0,0.0084703]
["bitfinex","BTCUSD",1745818661285,0.0466,94168.0,94161.0,0.002]
["bitfinex","BTCUSD",1745818661479,0.0466,94168.0,94167.0,0.00846909]
["bitfinex","BTCUSD",1745818661689,0.0466,94168.0,94161.0,0.001]
["bitfinex","BTCUSD",1745818661894,0.0466,94168.0,94167.0,0.00846909]
["bitfinex","BTCUSD",1745818662574,0.0466,94168.0,94158.0,0.17597612]
["bitfinex","BTCUSD",1745818663044,0.0476,94168.0,94159.0,0.00846647]
["bitfinex","BTCUSD",1745818663172,0.0934,94168.0,94159.0,0.00846647]
["bitfinex","BTCUSD",1745818663381,0.0924,94168.0,94159.0,0.00846647]
["bitfinex","BTCUSD",1745818663821,0.01990425,94167.0,94159.0,0.00846647]
["bitfinex","BTCUSD",1745818664163,0.01990425,94166.0,94159.0,0.22087178]
["bitfinex","BTCUSD",1745818664623,0.01990425,94166.0,94159.0,0.00846647]
["bitfinex","BTCUSD",1745818664844,0.01990425,94165.0,94159.0,0.00846647]
["bitfinex","BTCUSD",1745818665049,0.01990425,94165.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745818665260,0.01990425,94165.0,94160.0,0.00846526]
["bitfinex","BTCUSD",1745818665456,0.01990425,94164.0,94155.0,0.22695568]
["bitfinex","BTCUSD",1745818665629,0.01990425,94164.0,94161.0,0.00846405]
["bitfinex","BTCUSD",1745818665836,0.01364196,94163.0,94155.0,0.3444666]
["bitfinex","BTCUSD",1745818666049,0.01049046,94163.0,94159.0,0.001]
["bitfinex","BTCUSD",1745818666246,0.00516504,94163.0,94159.0,0.001]
["bitfinex","BTCUSD",1745818666440,0.0882307,94168.0,94160.0,0.00846526]
["bitfinex","BTCUSD",1745818667028,0.0882307,94168.0,94161.0,0.00946405]
["bitfinex","BTCUSD",1745818668592,0.0882307,94168.0,94161.0,0.00846405]
["bitfinex","BTCUSD",1745818668973,0.0892307,94168.0,94155.0,0.12143099]
["bitfinex","BTCUSD",1745818669289,0.0892307,94168.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745818669474,0.0882307,94168.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1745818669679,0.0892307,94168.0,94158.0,0.00846768]
["bitfinex","BTCUSD",1745818670221,0.0882307,94168.0,94158.0,0.00846768]
["bitfinex","BTCUSD",1745818670586,0.0892307,94168.0,94158.0,0.00846768]
["bitfinex","BTCUSD",1745818671853,0.0882307,94168.0,94158.0,0.00846768]
["bitfinex","BTCUSD",1745818672059,0.08803857,94168.0,94158.0,0.00846768]
["bitfinex","BTCUSD",1745818672210,0.08903857,94168.0,94158.0,0.00846768]
["bitfinex","BTCUSD",1745818673064,0.08903857,94168.0,94159.0,0.00705519]
["bitfinex","BTCUSD",1745818673476,0.08903857,94168.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1745818673681,0.08903857,94168.0,94160.0,0.00705398]
["bitfinex","BTCUSD",1745818673881,0.08803857,94168.0,94152.0,0.04887758]
["bitfinex","BTCUSD",1745818674222,0.08803857,94168.0,94153.0,0.10472917]
["bitfinex","BTCUSD",1745818674627,0.08803857,94168.0,94153.0,0.04085774]
["bitfinex","BTCUSD",1745818674804,0.08803857,94168.0,94153.0,0.00706245]
["bitfinex","BTCUSD",1745818674981,0.08803857,94168.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1745818675165,0.08903857,94168.0,94155.0,0.00706003]
["bitfinex","BTCUSD",1745818675573,0.08803857,94168.0,94156.0,0.00588215]
["bitfinex","BTCUSD",1745818676046,0.08903857,94168.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745818676452,0.08803857,94168.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745818676833,0.08903857,94168.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745818677042,0.08903857,94168.0,94153.0,0.15675684]
["bitfinex","BTCUSD",1745818677251,0.08903857,94168.0,94155.0,0.00492024]
["bitfinex","BTCUSD",1745818677449,0.08903857,94168.0,94154.0,0.00492145]
["bitfinex","BTCUSD",1745818677654,0.08903857,94168.0,94151.0,0.08374144]
["bitfinex","BTCUSD",1745818677655,0.08903857,94168.0,94156.0,0.00491903]
["bitfinex","BTCUSD",1745818677895,0.08903857,94168.0,94155.0,0.00492024]
["bitfinex","BTCUSD",1745818678101,0.08903857,94168.0,94157.0,0.00491782]
["bitfinex","BTCUSD",1745818678271,0.08903857,94168.0,94156.0,0.00491903]
["bitfinex","BTCUSD",1745818678488,0.08803857,94168.0,94158.0,0.00491661]
["bitfinex","BTCUSD",1745818678644,0.08803857,94168.0,94157.0,0.00491782]
["bitfinex","BTCUSD",1745818678854,0.08903857,94168.0,94151.0,0.08374144]
["bitfinex","BTCUSD",1745818679078,0.08903857,94168.0,94158.0,0.00491661]
["bitfinex","BTCUSD",1745818679282,0.08803857,94168.0,94152.0,0.31931122]
["bitfinex","BTCUSD",1745818679480,0.08803857,94168.0,94159.0,0.0049154]
["bitfinex","BTCUSD",1745818679813,0.08903857,94168.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745818679952,0.01991254,94167.0,94154.0,0.00492145]
["bitfinex","BTCUSD",1745818680188,0.05865757,94166.0,94154.0,0.00492145]
["bitfinex","BTCUSD",1745818680389,0.01991254,94165.0,94151.0,0.08374144]
["bitfinex","BTCUSD",1745818680621,0.01991254,94165.0,94152.0,0.00492387]
["bitfinex","BTCUSD",1745818680999,0.01991254,94164.0,94152.0,0.00492387]
["bitfinex","BTCUSD",1745818681381,0.01991254,94163.0,94152.0,0.00492387]
["bitfinex","BTCUSD",1745818682144,0.01991254,94162.0,94152.0,0.00492387]
["bitfinex","BTCUSD",1745818682448,0.01991254,94162.0,94152.0,0.00592387]
["bitfinex","BTCUSD",1745818682645,0.01991254,94162.0,94152.0,0.00492387]
["bitfinex","BTCUSD",1745818682810,0.01991254,94161.0,94152.0,0.00592387]
["bitfinex","BTCUSD",1745818683234,0.01991254,94161.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745818683436,0.01991254,94160.0,94156.0,0.00491903]
["bitfinex","BTCUSD",1745818683637,0.01991254,94160.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745818683931,0.01991254,94160.0,94155.0,0.00492024]
["bitfinex","BTCUSD",1745818684102,0.0451,94166.0,94155.0,0.00492024]
["bitfinex","BTCUSD",1745818684307,0.0451,94166.0,94158.0,0.01062044]
["bitfinex","BTCUSD",1745818684508,0.0199105,94165.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745818684719,0.0199105,94165.0,94160.0,0.21240217]
["bitfinex","BTCUSD",1745818684865,0.0199105,94164.0,94162.0,0.00491177]
["bitfinex","BTCUSD",1745818685077,0.0199105,94164.0,94161.0,0.00491298]
["bitfinex","BTCUSD",1745818685343,0.0451,94166.0,94163.0,0.00491057]
["bitfinex","BTCUSD",1745818685527,0.0451,94166.0,94162.0,0.00491177]
["bitfinex","BTCUSD",1745818685737,0.01991027,94165.0,94164.0,0.00490936]
["bitfinex","BTCUSD",1745818685933,0.01991027,94165.0,94163.0,0.00491057]
["bitfinex","BTCUSD",1745818686140,0.01991027,94165.0,94161.0,0.001]
["bitfinex","BTCUSD",1745818686141,0.01991027,94165.0,94164.0,0.00490936]
["bitfinex","BTCUSD",1745818686496,0.01991027,94165.0,94161.0,0.002]
["bitfinex","BTCUSD",1745818686696,0.01991027,94165.0,94164.0,0.00490936]
["bitfinex","BTCUSD",1745818686966,0.01991027,94165.0,94164.0,0.001]
["bitfinex","BTCUSD",1745818687168,0.01991027,94165.0,94164.0,0.00590936]
["bitfinex","BTCUSD",1745818687293,0.01991027,94165.0,94164.0,0.001]
["bitfinex","BTCUSD",1745818687831,0.01991027,94165.0,94164.0,0.00590936]
["bitfinex","BTCUSD",1745818688650,0.0458,94168.0,94164.0,0.00590936]
["bitfinex","BTCUSD",1745818689072,0.0458,94168.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1745818689290,0.0458,94168.0,94165.0,0.22301278]
["bitfinex","BTCUSD",1745818689510,0.0458,94168.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1745818689721,0.0468,94179.0,94170.0,0.21238186]
["bitfinex","BTCUSD",1745818689926,0.045,94180.0,94170.0,0.21238186]
["bitfinex","BTCUSD",1745818690137,0.045,94180.0,94170.0,0.21717588]
["bitfinex","BTCUSD",1745818690342,0.0468,94186.0,94170.0,0.55717588]
["bitfinex","BTCUSD",1745818691578,0.045,94189.0,94170.0,0.67860687]
["bitfinex","BTCUSD",1745818691785,0.045,94189.0,94170.0,0.68160687]
["bitfinex","BTCUSD",1745818691984,0.045,94189.0,94170.0,1.09220687]
["bitfinex","BTCUSD",1745818692396,0.045,94189.0,94170.0,1.09020687]
["bitfinex","BTCUSD",1745818692603,0.045,94189.0,94170.0,1.09320687]
["bitfinex","BTCUSD",1745818692804,0.045,94189.0,94170.0,1.09820687]
["bitfinex","BTCUSD",1745818692805,0.00207622,94171.0,94170.0,1.09820687]
["bitfinex","BTCUSD",1745818693440,0.00207622,94171.0,94170.0,1.79820687]
["bitfinex","BTCUSD",1745818694390,0.00107622,94171.0,94170.0,1.79520687]
["bitfinex","BTCUSD",1745818694836,0.00207622,94171.0,94170.0,1.80120687]
["bitfinex","BTCUSD",1745818695177,0.00197893,94171.0,94170.0,1.80120687]
["bitfinex","BTCUSD",1745818699359,0.00197893,94171.0,94170.0,1.10120687]
["bitfinex","BTCUSD",1745818702486,0.00197893,94171.0,94170.0,1.19376687]
["bitfinex","BTCUSD",1745818704426,0.00197893,94171.0,94170.0,1.89376687]
["bitfinex","BTCUSD",1745818707248,0.0017918,94171.0,94170.0,1.89376687]
["bitfinex","BTCUSD",1745818713256,0.0016477,94171.0,94170.0,1.89376687]
["bitfinex","BTCUSD",1745818718828,0.0016477,94171.0,94170.0,1.90370579]
["bitfinex","BTCUSD",1745818719038,0.00143656,94171.0,94170.0,1.90370579]
["bitfinex","BTCUSD",1745818720807,0.00143656,94171.0,94170.0,1.89376687]
["bitfinex","BTCUSD",1745818722616,0.00143656,94171.0,94170.0,1.90371075]
["bitfinex","BTCUSD",1745818724376,0.00143656,94171.0,94170.0,1.8891699]
["bitfinex","BTCUSD",1745818725349,0.00143656,94171.0,94170.0,1.89376687]
["bitfinex","BTCUSD",1745818726716,0.00143656,94171.0,94170.0,1.57428416]
["bitfinex","BTCUSD",1745818726937,0.00143656,94171.0,94170.0,1.66684416]
["bitfinex","BTCUSD",1745818727133,0.00143656,94171.0,94170.0,1.58882501]
["bitfinex","BTCUSD",1745818727928,0.00143656,94171.0,94170.0,1.57428416]
["bitfinex","BTCUSD",1745818728309,0.00143656,94171.0,94170.0,0.88882501]
["bitfinex","BTCUSD",1745818730841,0.04843656,94171.0,94170.0,0.42739402]
["bitfinex","BTCUSD",1745818731040,0.09353656,94171.0,94170.0,0.42739402]
["bitfinex","BTCUSD",1745818731828,0.09253656,94171.0,94170.0,0.42139402]
["bitfinex","BTCUSD",1745818732025,0.09253656,94171.0,94170.0,0.01079402]
["bitfinex","BTCUSD",1745818732290,0.0921,94171.0,94170.0,0.00779402]
["bitfinex","BTCUSD",1745818732495,0.0921,94171.0,94170.0,0.00979402]
["bitfinex","BTCUSD",1745818736897,0.09191387,94171.0,94170.0,0.00979402]
["bitfinex","BTCUSD",1745818737944,0.0451,94171.0,94170.0,0.00979402]
["bitfinex","BTCUSD",1745818748524,0.04491688,94171.0,94170.0,0.00979402]
["bitfinex","BTCUSD",1745818753686,0.04779743,94180.0,94178.0,0.01255523]
["bitfinex","BTCUSD",1745818754100,0.04779743,94180.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745818754307,0.04679743,94180.0,94179.0,0.21703698]
["bitfinex","BTCUSD",1745818754488,0.0456053,94180.0,94179.0,0.25083227]
["bitfinex","BTCUSD",1745818754726,0.0466053,94180.0,94179.0,0.00467542]
["bitfinex","BTCUSD",1745818754910,0.0456053,94180.0,94179.0,0.00467542]
["bitfinex","BTCUSD",1745818755342,0.0456053,94180.0,94179.0,0.00667542]
["bitfinex","BTCUSD",1745818756813,9.743e-05,94180.0,94179.0,0.00667542]
["bitfinex","BTCUSD",1745818757949,9.743e-05,94180.0,94179.0,0.11356556]
["bitfinex","BTCUSD",1745818774872,9.743e-05,94180.0,94179.0,0.46810641]
["bitfinex","BTCUSD",1745818775081,9.743e-05,94180.0,94179.0,0.87870641]
["bitfinex","BTCUSD",1745818776012,9.743e-05,94180.0,94179.0,0.87770641]
["bitfinex","BTCUSD",1745818776318,0.00109743,94180.0,94179.0,0.88270641]
["bitfinex","BTCUSD",1745818776643,0.00109743,94180.0,94179.0,1.58170641]
["bitfinex","BTCUSD",1745818776775,0.00100001,94180.0,94179.0,1.58570641]
["bitfinex","BTCUSD",1745818777200,1e-08,94180.0,94179.0,1.58170641]
["bitfinex","BTCUSD",1745818777395,0.00100001,94180.0,94179.0,1.58570641]
["bitfinex","BTCUSD",1745818778002,0.00077886,94180.0,94179.0,1.58570641]
["bitfinex","BTCUSD",1745818784804,0.00077886,94180.0,94179.0,1.57116556]
["bitfinex","BTCUSD",1745818785177,0.00077886,94180.0,94179.0,1.66444556]
["bitfinex","BTCUSD",1745818786292,0.00077886,94180.0,94179.0,0.96444556]
["bitfinex","BTCUSD",1745818789792,0.00066678,94180.0,94179.0,0.96444556]
["bitfinex","BTCUSD",1745818794223,0.00066678,94180.0,94179.0,0.87116556]
["bitfinex","BTCUSD",1745818794425,0.00066678,94180.0,94179.0,0.96444556]
["bitfinex","BTCUSD",1745818795734,0.00053769,94180.0,94179.0,0.96444556]
["bitfinex","BTCUSD",1745818801571,0.00038959,94180.0,94179.0,0.96444556]
["bitfinex","BTCUSD",1745818807576,0.00018945,94180.0,94179.0,0.96444556]
["bitfinex","BTCUSD",1745818808258,0.00018945,94180.0,94179.0,0.97898641]
["bitfinex","BTCUSD",1745818819440,5.33e-06,94180.0,94179.0,0.97898641]
["bitfinex","BTCUSD",1745818821971,5.33e-06,94180.0,94179.0,1.67898641]
["bitfinex","BTCUSD",1745818831214,5.33e-06,94180.0,94179.0,1.68424263]
["bitfinex","BTCUSD",1745818833263,5.33e-06,94180.0,94179.0,0.98424263]
["bitfinex","BTCUSD",1745818836387,5.33e-06,94180.0,94179.0,1.68424263]
["bitfinex","BTCUSD",1745818839902,0.000849,94197.0,94196.0,0.56686409]
["bitfinex","BTCUSD",1745818840115,0.000849,94197.0,94196.0,1.08435423]
["bitfinex","BTCUSD",1745818840333,0.00089487,94197.0,94196.0,1.09417935]
["bitfinex","BTCUSD",1745818841501,0.00089487,94197.0,94196.0,1.09817935]
["bitfinex","BTCUSD",1745818842153,0.00189487,94197.0,94196.0,1.10317935]
["bitfinex","BTCUSD",1745818843371,0.00189487,94197.0,94196.0,1.80317935]
["bitfinex","BTCUSD",1745818844326,0.00189487,94197.0,94196.0,1.89597935]
["bitfinex","BTCUSD",1745818844639,0.00189487,94197.0,94196.0,1.90652288]
["bitfinex","BTCUSD",1745818847231,0.00089487,94197.0,94196.0,1.90152288]
["bitfinex","BTCUSD",1745818847658,0.00089487,94197.0,94196.0,1.90552288]
["bitfinex","BTCUSD",1745818848330,0.00089487,94197.0,94196.0,1.90152288]
["bitfinex","BTCUSD",1745818848522,0.00089487,94197.0,94196.0,1.90452288]
["bitfinex","BTCUSD",1745818850302,0.00089487,94197.0,94196.0,1.91443769]
["bitfinex","BTCUSD",1745818853972,0.0496,94233.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1745818854201,4.586e-05,94220.0,94219.0,0.56681226]
["bitfinex","BTCUSD",1745818854425,0.00080354,94229.0,94228.0,0.56679198]
["bitfinex","BTCUSD",1745818854657,0.000849,94250.0,94228.0,0.56679198]
["bitfinex","BTCUSD",1745818854658,0.00265255,94280.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745818854879,0.00445899,94269.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745818855095,0.00445899,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745818855341,0.00545899,94269.0,94268.0,0.00959888]
["bitfinex","BTCUSD",1745818855559,0.00545899,94269.0,94267.0,0.21216317]
["bitfinex","BTCUSD",1745818855775,0.00545899,94269.0,94268.0,0.00959888]
["bitfinex","BTCUSD",1745818855982,0.01045899,94269.0,94268.0,0.01074948]
["bitfinex","BTCUSD",1745818856196,0.00545899,94269.0,94268.0,0.00959888]
["bitfinex","BTCUSD",1745818856413,0.00545899,94269.0,94260.0,0.35060895]
["bitfinex","BTCUSD",1745818856647,0.01045899,94269.0,94268.0,0.00959888]
["bitfinex","BTCUSD",1745818856862,0.01045899,94269.0,94266.0,0.21216364]
["bitfinex","BTCUSD",1745818857073,0.06365899,94269.0,94268.0,0.00959888]
["bitfinex","BTCUSD",1745818857293,0.06365899,94269.0,94268.0,0.0105824]
["bitfinex","BTCUSD",1745818857501,0.06365899,94269.0,94268.0,0.00959888]
["bitfinex","BTCUSD",1745818857718,0.10645899,94269.0,94268.0,0.00959888]
["bitfinex","BTCUSD",1745818857933,0.11445899,94269.0,94268.0,0.00959888]
["bitfinex","BTCUSD",1745818858165,0.10945899,94269.0,94268.0,0.00959888]
["bitfinex","BTCUSD",1745818858370,0.10945899,94269.0,94266.0,0.21216364]
["bitfinex","BTCUSD",1745818858575,0.11645899,94269.0,94267.0,0.00960014]
["bitfinex","BTCUSD",1745818858778,0.10945899,94269.0,94267.0,0.00960014]
["bitfinex","BTCUSD",1745818858978,0.11645899,94269.0,94267.0,0.00960014]
["bitfinex","BTCUSD",1745818859266,0.10845899,94269.0,94267.0,0.00960014]
["bitfinex","BTCUSD",1745818859700,0.11545899,94269.0,94267.0,0.04339543]
["bitfinex","BTCUSD",1745818859933,0.10845899,94269.0,94267.0,0.00960014]
["bitfinex","BTCUSD",1745818860140,0.10145899,94269.0,94267.0,0.00960014]
["bitfinex","BTCUSD",1745818860351,0.11545899,94269.0,94267.0,0.00960014]
["bitfinex","BTCUSD",1745818863409,0.11545899,94269.0,94268.0,0.00856335]
["bitfinex","BTCUSD",1745818863746,0.11545899,94269.0,94266.0,0.22277011]
["bitfinex","BTCUSD",1745818864155,0.11545899,94269.0,94267.0,0.00856462]
["bitfinex","BTCUSD",1745818864550,0.10845899,94269.0,94267.0,0.00856462]
["bitfinex","BTCUSD",1745818864960,0.11445899,94269.0,94267.0,0.00856462]
["bitfinex","BTCUSD",1745818865345,0.10745899,94269.0,94267.0,0.00856462]
["bitfinex","BTCUSD",1745818865550,0.12045899,94269.0,94267.0,0.00856462]
["bitfinex","BTCUSD",1745818865955,0.12045899,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745818866308,0.12045899,94269.0,94268.0,0.22043248]
["bitfinex","BTCUSD",1745818866775,0.11345899,94269.0,94268.0,0.22043248]
["bitfinex","BTCUSD",1745818866976,0.12045899,94269.0,94268.0,0.22043248]
["bitfinex","BTCUSD",1745818867565,0.10845899,94269.0,94268.0,0.22043248]
["bitfinex","BTCUSD",1745818867968,0.11445899,94269.0,94268.0,0.22043248]
["bitfinex","BTCUSD",1745818868224,0.06465899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818868457,0.05765899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818868643,0.06465899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818868877,0.01845899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818869273,0.01145899,94269.0,94268.0,0.59422777]
["bitfinex","BTCUSD",1745818869420,0.01145899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818869626,0.01345899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818870044,0.01145899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818870951,0.00545899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818871168,0.00645899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818871377,0.00745899,94269.0,94268.0,0.56043248]
["bitfinex","BTCUSD",1745818877532,0.00745899,94269.0,94268.0,0.68186347]
["bitfinex","BTCUSD",1745818877653,0.00745899,94269.0,94268.0,0.72686347]
["bitfinex","BTCUSD",1745818878281,0.00745899,94269.0,94268.0,1.13746347]
["bitfinex","BTCUSD",1745818878480,0.00445899,94269.0,94268.0,1.13746347]
["bitfinex","BTCUSD",1745818878680,0.00745899,94269.0,94268.0,1.13746347]
["bitfinex","BTCUSD",1745818879058,0.00745899,94269.0,94268.0,1.83746347]
["bitfinex","BTCUSD",1745818879482,0.00545899,94269.0,94268.0,1.83746347]
["bitfinex","BTCUSD",1745818880264,0.00445899,94269.0,94268.0,1.83746347]
["bitfinex","BTCUSD",1745818880459,0.00445899,94269.0,94268.0,1.83846347]
["bitfinex","BTCUSD",1745818889157,0.00445899,94269.0,94268.0,1.79346347]
["bitfinex","BTCUSD",1745818889904,0.00445899,94269.0,94268.0,1.88554347]
["bitfinex","BTCUSD",1745818893901,0.00345899,94284.0,94283.0,0.55212731]
["bitfinex","BTCUSD",1745818894230,0.0035966,94284.0,94283.0,0.68193834]
["bitfinex","BTCUSD",1745818895219,0.0095966,94284.0,94283.0,0.68193834]
["bitfinex","BTCUSD",1745818903735,0.0095966,94284.0,94283.0,0.77397834]
["bitfinex","BTCUSD",1745818905302,0.0095966,94284.0,94283.0,0.68193834]
["bitfinex","BTCUSD",1745818905484,0.0095966,94284.0,94283.0,0.77397834]
["bitfinex","BTCUSD",1745818916619,0.0095966,94284.0,94283.0,1.47397834]
["bitfinex","BTCUSD",1745818919212,0.0095966,94284.0,94283.0,1.38193834]
["bitfinex","BTCUSD",1745818919414,0.0095966,94284.0,94283.0,1.47397834]
["bitfinex","BTCUSD",1745818922974,0.0095966,94284.0,94283.0,0.77397834]
["bitfinex","BTCUSD",1745818926040,0.0095966,94284.0,94283.0,1.47397834]
["bitfinex","BTCUSD",1745818937736,0.0095966,94284.0,94283.0,0.70838004]
["bitfinex","BTCUSD",1745818937944,0.06194795,94284.0,94283.0,0.00838004]
["bitfinex","BTCUSD",1745818938137,0.10984795,94284.0,94280.0,0.43204]
["bitfinex","BTCUSD",1745818938340,0.01988381,94283.0,94281.0,0.0068868]
["bitfinex","BTCUSD",1745818938589,0.0026517,94282.0,94281.0,0.0068868]
["bitfinex","BTCUSD",1745818938807,0.1071966,94284.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818938997,0.1051966,94284.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818939153,0.00265169,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818939777,0.002,94282.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818940193,0.00265168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818940392,0.00465168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818940812,0.00265168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818942133,0.002,94282.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818942357,0.00565168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818942743,0.00765168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818943053,0.00265168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818943254,0.002,94282.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818943705,0.00265168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818943919,0.00465168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818944366,0.003,94282.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818944992,0.00465168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818945163,0.00565168,94283.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818945366,0.002,94282.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818945953,0.005,94282.0,94281.0,0.0989268]
["bitfinex","BTCUSD",1745818949897,0.005,94282.0,94281.0,0.4389268]
["bitfinex","BTCUSD",1745818953191,0.005,94282.0,94281.0,0.3468868]
["bitfinex","BTCUSD",1745818953398,0.005,94282.0,94281.0,0.4389268]
["bitfinex","BTCUSD",1745818960680,0.005,94282.0,94281.0,0.0068868]
["bitfinex","BTCUSD",1745818960878,0.1027,94282.0,94260.0,0.0077959]
["bitfinex","BTCUSD",1745818961105,0.0967,94276.0,94267.0,0.43204]
["bitfinex","BTCUSD",1745818961306,0.00265209,94275.0,94267.0,0.09204]
["bitfinex","BTCUSD",1745818961631,0.00265209,94275.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818961941,0.01986064,94274.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818962172,0.00265212,94273.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818962367,0.02251276,94273.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818962779,0.00265212,94273.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818962986,0.00265209,94274.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818963399,0.00665209,94274.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818964129,0.01165209,94274.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818965021,0.003,94273.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818965240,0.00265209,94272.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818965458,0.00265209,94273.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818966080,0.007,94273.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818966297,0.00265209,94272.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818967763,0.00665209,94272.0,94268.0,0.00475827]
["bitfinex","BTCUSD",1745818967985,0.00665209,94272.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1745818968165,0.00665209,94272.0,94269.0,0.00475701]
["bitfinex","BTCUSD",1745818968316,0.00665209,94272.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1745818968531,0.00965209,94272.0,94267.0,0.00475954]
["bitfinex","BTCUSD",1745818968711,0.00965209,94272.0,94265.0,0.09204]
["bitfinex","BTCUSD",1745818968933,0.00565209,94272.0,94266.0,0.0047608]
["bitfinex","BTCUSD",1745818969135,0.00665209,94272.0,94266.0,0.0047608]
["bitfinex","BTCUSD",1745818969537,0.0468,94270.0,94266.0,0.0047608]
["bitfinex","BTCUSD",1745818969763,0.095,94268.0,94260.0,0.00782463]
["bitfinex","BTCUSD",1745818969942,0.00265242,94267.0,94261.0,0.00476713]
["bitfinex","BTCUSD",1745818970138,0.00265242,94267.0,94256.0,0.09204]
["bitfinex","BTCUSD",1745818970377,0.01985136,94266.0,94257.0,0.18024252]
["bitfinex","BTCUSD",1745818970580,0.0026524,94265.0,94258.0,0.21218358]
["bitfinex","BTCUSD",1745818970779,0.095,94268.0,94258.0,0.21218358]
["bitfinex","BTCUSD",1745818970780,0.01985136,94267.0,94265.0,0.21216782]
["bitfinex","BTCUSD",1745818970980,0.01985136,94267.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745818971269,0.0482,94268.0,94266.0,0.0047608]
["bitfinex","BTCUSD",1745818971493,0.0482,94268.0,94266.0,0.001]
["bitfinex","BTCUSD",1745818971695,0.0482,94268.0,94267.0,0.00475954]
["bitfinex","BTCUSD",1745818971913,0.0482,94268.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1745818972093,0.007,94267.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745818972335,0.006,94267.0,94264.0,0.22277692]
["bitfinex","BTCUSD",1745818972696,0.0492,94268.0,94266.0,0.21216557]
["bitfinex","BTCUSD",1745818972866,0.0502,94268.0,94266.0,0.21216557]
["bitfinex","BTCUSD",1745818973068,0.0492,94268.0,94267.0,0.00475954]
["bitfinex","BTCUSD",1745818973484,0.0482,94268.0,94267.0,0.00475954]
["bitfinex","BTCUSD",1745818974107,0.0482,94268.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745818974290,0.0482,94268.0,94267.0,0.00475954]
["bitfinex","BTCUSD",1745818974538,0.0482,94268.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745818974741,0.0482,94268.0,94267.0,0.00475954]
["bitfinex","BTCUSD",1745818974948,0.0492,94268.0,94259.0,0.22200582]
["bitfinex","BTCUSD",1745818975149,0.0492,94268.0,94263.0,0.0047646]
["bitfinex","BTCUSD",1745818975280,0.0492,94268.0,94261.0,0.22278415]
["bitfinex","BTCUSD",1745818975281,0.0512,94268.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745818975483,0.0512,94268.0,94263.0,0.0047646]
["bitfinex","BTCUSD",1745818975686,0.0492,94268.0,94263.0,0.0047646]
["bitfinex","BTCUSD",1745818975883,0.0492,94268.0,94263.0,0.01537321]
["bitfinex","BTCUSD",1745818976108,0.0482,94268.0,94263.0,0.0047646]
["bitfinex","BTCUSD",1745818976306,0.00265218,94267.0,94263.0,0.0047646]
["bitfinex","BTCUSD",1745818976484,0.00265218,94267.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1745818976666,0.00265218,94267.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745818976869,0.00265218,94267.0,94262.0,0.0155549]
["bitfinex","BTCUSD",1745818977531,0.00265218,94267.0,94262.0,0.00494618]
["bitfinex","BTCUSD",1745818978365,0.00365218,94267.0,94262.0,0.00494618]
["bitfinex","BTCUSD",1745818978558,0.00365218,94267.0,94262.0,0.0155549]
["bitfinex","BTCUSD",1745818978715,0.00465218,94267.0,94262.0,0.0155549]
["bitfinex","BTCUSD",1745818979520,0.00465218,94267.0,94262.0,0.00494618]
["bitfinex","BTCUSD",1745818981083,0.00465218,94267.0,94257.0,0.0079742]
["bitfinex","BTCUSD",1745818981419,0.00465218,94267.0,94255.0,0.17547033]
["bitfinex","BTCUSD",1745818981565,0.00465218,94267.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818981776,0.00465218,94267.0,94257.0,0.0081551]
["bitfinex","BTCUSD",1745818981978,0.00365218,94267.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818982184,0.00265218,94267.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818982389,0.00365218,94267.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818982588,0.00465218,94267.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818982787,0.0476,94266.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818983006,0.00265225,94265.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818984939,0.00365225,94265.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818985482,0.01984974,94264.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818985674,0.0026524,94263.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818986092,0.01984974,94262.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818986306,0.0026524,94261.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818986725,0.02250214,94261.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818986893,0.01984974,94260.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818987057,0.0026524,94259.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818987462,0.00265241,94264.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818987680,0.00365241,94264.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818987897,0.01985678,94263.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818988130,0.0026524,94262.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818988323,0.01985678,94261.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818988529,0.0026524,94260.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818989229,0.01985678,94259.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818990958,0.02250925,94259.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818991522,0.01985678,94259.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818992679,0.00265246,94265.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818992910,0.00265246,94265.0,94258.0,0.01556418]
["bitfinex","BTCUSD",1745818993299,0.01987546,94264.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818993436,0.00265241,94263.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818993650,0.01987546,94262.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818993877,0.00265241,94261.0,94258.0,0.00495501]
["bitfinex","BTCUSD",1745818994334,0.00365241,94265.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745818994531,0.00365241,94265.0,94261.0,0.00500885]
["bitfinex","BTCUSD",1745818994743,0.001,94263.0,94261.0,0.00500885]
["bitfinex","BTCUSD",1745818994971,0.001,94263.0,94257.0,0.01860436]
["bitfinex","BTCUSD",1745818995174,0.01987675,94262.0,94258.0,0.00501264]
["bitfinex","BTCUSD",1745818995416,0.00265241,94261.0,94258.0,0.00501264]
["bitfinex","BTCUSD",1745818995983,0.00265241,94264.0,94258.0,0.00501264]
["bitfinex","BTCUSD",1745818996155,0.01987745,94263.0,94258.0,0.00501264]
["bitfinex","BTCUSD",1745818996499,0.01987745,94263.0,94258.0,0.01562181]
["bitfinex","BTCUSD",1745818996639,0.01987745,94262.0,94258.0,0.01562181]
["bitfinex","BTCUSD",1745818997086,0.001,94262.0,94258.0,0.01562181]
["bitfinex","BTCUSD",1745818997823,0.001,94262.0,94258.0,0.00501264]
["bitfinex","BTCUSD",1745818998105,0.001,94262.0,94258.0,0.01562181]
["bitfinex","BTCUSD",1745818998319,0.001,94262.0,94258.0,0.00501264]
["bitfinex","BTCUSD",1745818999333,0.001,94262.0,94258.0,0.01562181]
["bitfinex","BTCUSD",1745818999740,0.001,94262.0,94258.0,0.00501264]
["bitfinex","BTCUSD",1745819001244,0.0198823,94261.0,94258.0,0.00501264]
["bitfinex","BTCUSD",1745819001419,0.00265241,94260.0,94258.0,0.00501264]
["bitfinex","BTCUSD",1745819001623,0.00265241,94260.0,94256.0,0.05379628]
["bitfinex","BTCUSD",1745819001828,0.00265241,94260.0,94259.0,0.00417594]
["bitfinex","BTCUSD",1745819002032,0.00265243,94261.0,94256.0,0.05379628]
["bitfinex","BTCUSD",1745819002237,0.00265243,94261.0,94259.0,0.00417594]
["bitfinex","BTCUSD",1745819002415,0.00265243,94261.0,94256.0,0.05379628]
["bitfinex","BTCUSD",1745819002612,0.00265243,94261.0,94260.0,0.00417467]
["bitfinex","BTCUSD",1745819002817,0.00265243,94261.0,94256.0,0.05379628]
["bitfinex","BTCUSD",1745819003017,0.001,94261.0,94260.0,0.00417467]
["bitfinex","BTCUSD",1745819003240,0.001,94261.0,94256.0,0.05379628]
["bitfinex","BTCUSD",1745819003435,0.001,94261.0,94260.0,0.00417467]
["bitfinex","BTCUSD",1745819003670,0.00265243,94265.0,94256.0,0.05379628]
["bitfinex","BTCUSD",1745819003886,0.02088514,94261.0,94260.0,0.00417467]
["bitfinex","BTCUSD",1745819004035,0.02088514,94261.0,94256.0,0.05379628]
["bitfinex","BTCUSD",1745819004252,0.00265243,94260.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745819004609,0.00265243,94265.0,94257.0,0.01053729]
["bitfinex","BTCUSD",1745819004777,0.00465243,94265.0,94257.0,0.01053729]
["bitfinex","BTCUSD",1745819005191,0.01988659,94264.0,94257.0,0.01053729]
["bitfinex","BTCUSD",1745819005397,0.00265243,94263.0,94257.0,0.01053729]
["bitfinex","BTCUSD",1745819005571,0.01988659,94262.0,94257.0,0.01053729]
["bitfinex","BTCUSD",1745819005780,0.00265243,94261.0,94257.0,0.01053729]
["bitfinex","BTCUSD",1745819006273,0.001,94260.0,94257.0,0.01053729]
["bitfinex","BTCUSD",1745819006816,0.00265243,94265.0,94257.0,0.01053729]
["bitfinex","BTCUSD",1745819007022,0.00365243,94265.0,94256.0,0.05379628]
["bitfinex","BTCUSD",1745819007390,0.001,94261.0,94256.0,0.0081064]
["bitfinex","BTCUSD",1745819007588,0.01989057,94264.0,94256.0,0.0081064]
["bitfinex","BTCUSD",1745819007851,0.00265245,94263.0,94256.0,0.2227973]
["bitfinex","BTCUSD",1745819008045,0.001,94260.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745819008219,0.01989057,94259.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745819008437,0.00265241,94258.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745819008839,0.02254298,94258.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745819009361,0.02254298,94258.0,94257.0,0.0041424]
["bitfinex","BTCUSD",1745819009766,0.02254298,94258.0,94257.0,0.0051424]
["bitfinex","BTCUSD",1745819011896,0.02254298,94258.0,94256.0,0.05599688]
["bitfinex","BTCUSD",1745819012204,0.02254298,94258.0,94256.0,0.00813746]
["bitfinex","BTCUSD",1745819012576,0.01989057,94257.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745819012774,0.02254302,94256.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745819013852,0.02254302,94256.0,94255.0,0.01160951]
["bitfinex","BTCUSD",1745819014912,0.02254302,94256.0,94255.0,0.01260951]
["bitfinex","BTCUSD",1745819015332,0.01989057,94256.0,94255.0,0.02044121]
["bitfinex","BTCUSD",1745819016196,0.00265244,94265.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745819016784,0.01989355,94264.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745819017103,0.02254584,94263.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745819018711,0.02354584,94263.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745819019073,0.02354584,94263.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819019527,0.01989355,94262.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819019729,0.00265229,94261.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819020288,0.001,94263.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819021242,0.01989335,94262.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819021435,0.00265229,94261.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819021813,0.001,94263.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819022054,0.002,94263.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819022258,0.001,94263.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819022414,0.001,94261.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819022833,0.00365229,94261.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745819023042,0.00265229,94261.0,94259.0,0.01060906]
["bitfinex","BTCUSD",1745819023264,0.001,94263.0,94258.0,0.2227911]
["bitfinex","BTCUSD",1745819023419,0.001,94263.0,94256.0,0.09196]
["bitfinex","BTCUSD",1745819023625,0.001,94263.0,94257.0,0.22279512]
["bitfinex","BTCUSD",1745819023868,0.00265229,94267.0,94257.0,0.22279512]
["bitfinex","BTCUSD",1745819024172,0.00265229,94267.0,94256.0,0.09196]
["bitfinex","BTCUSD",1745819024173,0.001,94261.0,94256.0,0.09196]
["bitfinex","BTCUSD",1745819024348,0.06699454,94260.0,94255.0,0.0078317]
["bitfinex","BTCUSD",1745819024553,0.0462,94258.0,94242.0,0.09196]
["bitfinex","BTCUSD",1745819024726,0.0462,94256.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819024929,0.04221843,94255.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819025157,0.0914,94253.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819025328,0.00265298,94252.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819025777,0.01989454,94251.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819025976,0.00265289,94250.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819026216,0.03128928,94249.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819026444,0.00265288,94248.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819026556,0.02254742,94248.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819027386,0.01989454,94247.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819027601,0.00265289,94246.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819027818,0.02254743,94246.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819029057,0.00265289,94246.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819029278,0.00269872,94250.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819029495,0.001,94246.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819029695,0.00365288,94246.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819034799,0.001,94246.0,94245.0,0.00833602]
["bitfinex","BTCUSD",1745819037517,0.00269868,94250.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819037723,4.584e-05,94250.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819037937,0.00269847,94250.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819038204,4.584e-05,94250.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819038702,4.584e-05,94250.0,94249.0,0.21220384]
["bitfinex","BTCUSD",1745819038875,0.00304584,94250.0,94249.0,0.21220384]
["bitfinex","BTCUSD",1745819039888,0.00304584,94250.0,94249.0,0.55220384]
["bitfinex","BTCUSD",1745819040107,0.00304584,94250.0,94249.0,0.65909398]
["bitfinex","BTCUSD",1745819040335,0.00204584,94250.0,94249.0,0.67363483]
["bitfinex","BTCUSD",1745819040815,0.00304584,94250.0,94249.0,0.67363483]
["bitfinex","BTCUSD",1745819041044,4.584e-05,94250.0,94249.0,0.67363483]
["bitfinex","BTCUSD",1745819041257,4.584e-05,94250.0,94249.0,0.67563483]
["bitfinex","BTCUSD",1745819041464,0.00204584,94250.0,94249.0,0.67563483]
["bitfinex","BTCUSD",1745819041871,4.584e-05,94250.0,94249.0,0.67563483]
["bitfinex","BTCUSD",1745819042279,4.584e-05,94250.0,94249.0,0.67763483]
["bitfinex","BTCUSD",1745819054675,4.584e-05,94250.0,94249.0,0.55620384]
["bitfinex","BTCUSD",1745819056198,4.584e-05,94250.0,94249.0,0.344]
["bitfinex","BTCUSD",1745819056394,4.584e-05,94250.0,94249.0,0.342]
["bitfinex","BTCUSD",1745819056576,4.584e-05,94250.0,94249.0,0.341]
["bitfinex","BTCUSD",1745819056775,0.04984584,94250.0,94249.0,0.341]
["bitfinex","BTCUSD",1745819056992,0.04984584,94250.0,94249.0,0.343]
["bitfinex","BTCUSD",1745819057339,0.04984584,94250.0,94249.0,0.34]
["bitfinex","BTCUSD",1745819057538,0.05184584,94250.0,94249.0,0.34]
["bitfinex","BTCUSD",1745819057746,0.05084584,94250.0,94249.0,0.34]
["bitfinex","BTCUSD",1745819057967,0.04984584,94250.0,94249.0,0.34]
["bitfinex","BTCUSD",1745819058190,4.584e-05,94250.0,94249.0,0.34]
["bitfinex","BTCUSD",1745819058871,4.584e-05,94250.0,94249.0,0.46143099]
["bitfinex","BTCUSD",1745819059667,4.584e-05,94250.0,94249.0,0.46243099]
["bitfinex","BTCUSD",1745819059888,4.584e-05,94250.0,94249.0,0.46343099]
["bitfinex","BTCUSD",1745819060108,4.584e-05,94250.0,94249.0,0.46143099]
["bitfinex","BTCUSD",1745819060310,4.584e-05,94250.0,94249.0,0.55335099]
["bitfinex","BTCUSD",1745819060568,4.584e-05,94250.0,94249.0,0.56135099]
["bitfinex","BTCUSD",1745819060777,4.584e-05,94250.0,94249.0,0.55735099]
["bitfinex","BTCUSD",1745819060977,4.584e-05,94250.0,94249.0,0.55335099]
["bitfinex","BTCUSD",1745819061177,4.584e-05,94250.0,94249.0,0.55935099]
["bitfinex","BTCUSD",1745819070040,4.584e-05,94250.0,94249.0,0.60855099]
["bitfinex","BTCUSD",1745819070223,4.584e-05,94250.0,94249.0,1.01915099]
["bitfinex","BTCUSD",1745819070749,4.584e-05,94250.0,94249.0,1.02015099]
["bitfinex","BTCUSD",1745819071876,4.584e-05,94250.0,94249.0,1.72015099]
["bitfinex","BTCUSD",1745819075745,4.584e-05,94250.0,94249.0,1.02015099]
["bitfinex","BTCUSD",1745819079360,4.584e-05,94250.0,94249.0,1.72015099]
["bitfinex","BTCUSD",1745819083977,4.584e-05,94250.0,94249.0,1.62823099]
["bitfinex","BTCUSD",1745819084213,4.584e-05,94250.0,94249.0,1.72011099]
["bitfinex","BTCUSD",1745819087897,0.0462,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745819088093,0.04624583,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745819089059,0.04824583,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745819090188,0.05024583,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745819090792,0.04824583,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745819090992,0.04624583,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745819091215,0.04724583,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745819092794,0.04724583,94271.0,94270.0,0.22790693]
["bitfinex","BTCUSD",1745819093222,0.04724583,94271.0,94270.0,0.23584063]
["bitfinex","BTCUSD",1745819104884,0.00104583,94271.0,94270.0,0.23584063]
["bitfinex","BTCUSD",1745819105434,4.583e-05,94271.0,94270.0,0.23584063]
["bitfinex","BTCUSD",1745819105929,4.583e-05,94271.0,94270.0,0.23784063]
["bitfinex","BTCUSD",1745819106626,4.583e-05,94271.0,94270.0,0.23984063]
["bitfinex","BTCUSD",1745819110962,0.04154583,94282.0,94280.0,0.21213215]
["bitfinex","BTCUSD",1745819111166,0.04159165,94282.0,94280.0,0.21213215]
["bitfinex","BTCUSD",1745819112092,0.04259165,94282.0,94280.0,0.21213215]
["bitfinex","BTCUSD",1745819112446,0.04359165,94282.0,94280.0,0.21213215]
["bitfinex","BTCUSD",1745819119084,0.04359165,94282.0,94278.0,0.21213783]
["bitfinex","BTCUSD",1745819119265,0.00265175,94281.0,94278.0,0.21213783]
["bitfinex","BTCUSD",1745819120537,0.00365175,94281.0,94278.0,0.21213783]
["bitfinex","BTCUSD",1745819120939,0.00365175,94281.0,94280.0,0.21213406]
["bitfinex","BTCUSD",1745819121693,0.00365175,94281.0,94278.0,0.21213783]
["bitfinex","BTCUSD",1745819121915,0.00465175,94281.0,94280.0,0.21213406]
["bitfinex","BTCUSD",1745819122144,0.00365175,94281.0,94270.0,0.02368406]
["bitfinex","BTCUSD",1745819122334,0.0481,94279.0,94270.0,0.0079337]
["bitfinex","BTCUSD",1745819122537,0.0455,94277.0,94250.0,0.1875347]
["bitfinex","BTCUSD",1745819122718,0.0455,94274.0,94268.0,0.00794529]
["bitfinex","BTCUSD",1745819122859,0.0455,94272.0,94260.0,0.17553793]
["bitfinex","BTCUSD",1745819123063,0.0026523,94271.0,94260.0,0.17553793]
["bitfinex","BTCUSD",1745819123285,0.01988483,94270.0,94260.0,0.17553793]
["bitfinex","BTCUSD",1745819123485,0.0026523,94269.0,94260.0,0.17553793]
["bitfinex","BTCUSD",1745819124022,0.01988483,94268.0,94262.0,0.22278329]
["bitfinex","BTCUSD",1745819124300,0.0225371,94267.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1745819124482,0.0225371,94267.0,94262.0,0.21217457]
["bitfinex","BTCUSD",1745819124853,0.00265227,94267.0,94262.0,0.22012163]
["bitfinex","BTCUSD",1745819125056,0.003,94269.0,94262.0,0.22012163]
["bitfinex","BTCUSD",1745819125221,0.00265227,94268.0,94262.0,0.22012163]
["bitfinex","BTCUSD",1745819125628,0.002,94267.0,94262.0,0.22012163]
["bitfinex","BTCUSD",1745819126568,0.00265227,94266.0,94262.0,0.22012163]
["bitfinex","BTCUSD",1745819126754,0.00265227,94266.0,94262.0,0.00794706]
["bitfinex","BTCUSD",1745819127067,0.00265227,94266.0,94260.0,0.38771547]
["bitfinex","BTCUSD",1745819127263,0.001,94267.0,94260.0,0.38771547]
["bitfinex","BTCUSD",1745819127425,0.00265229,94266.0,94260.0,0.38771547]
["bitfinex","BTCUSD",1745819127930,0.0491,94265.0,94259.0,0.00552901]
["bitfinex","BTCUSD",1745819128133,0.00265229,94266.0,94259.0,0.00552901]
["bitfinex","BTCUSD",1745819128134,0.0491,94262.0,94259.0,0.00552901]
["bitfinex","BTCUSD",1745819128334,0.0945,94260.0,94259.0,0.00552901]
["bitfinex","BTCUSD",1745819128707,0.0945,94260.0,94258.0,0.5]
["bitfinex","BTCUSD",1745819128708,0.0966,94259.0,94258.0,0.35872901]
["bitfinex","BTCUSD",1745819128913,0.0966,94259.0,94250.0,0.0013867]
["bitfinex","BTCUSD",1745819128914,0.17202008,94259.0,94250.0,0.0013867]
["bitfinex","BTCUSD",1745819129094,0.61674322,94258.0,94250.0,0.0013867]
["bitfinex","BTCUSD",1745819129285,0.0966,94256.0,94250.0,0.0013867]
["bitfinex","BTCUSD",1745819129466,0.0966,94254.0,94250.0,0.0013867]
["bitfinex","BTCUSD",1745819129673,0.0966,94252.0,94250.0,0.0013867]
["bitfinex","BTCUSD",1745819129936,0.10954334,94251.0,94250.0,0.0013867]
["bitfinex","BTCUSD",1745819130131,0.12940221,94251.0,94250.0,0.0023867]
["bitfinex","BTCUSD",1745819130479,0.12940221,94251.0,94250.0,0.0013867]
["bitfinex","BTCUSD",1745819130866,0.12940221,94251.0,94250.0,0.0023867]
["bitfinex","BTCUSD",1745819131034,0.12940221,94251.0,94250.0,0.00284569]
["bitfinex","BTCUSD",1745819131248,0.13440221,94251.0,94250.0,0.00384569]
["bitfinex","BTCUSD",1745819131635,0.11454334,94251.0,94250.0,0.00384569]
["bitfinex","BTCUSD",1745819132002,0.11454334,94251.0,94250.0,0.00284569]
["bitfinex","BTCUSD",1745819132279,0.58930356,94251.0,94245.0,0.0004239]
["bitfinex","BTCUSD",1745819132451,0.094,94248.0,94245.0,0.00046973]
["bitfinex","BTCUSD",1745819132654,0.34,94246.0,94230.0,0.0004244]
["bitfinex","BTCUSD",1745819132883,0.10779014,94244.0,94230.0,0.0004244]
["bitfinex","BTCUSD",1745819133061,0.55238041,94244.0,94230.0,0.0004244]
["bitfinex","BTCUSD",1745819133478,0.34,94243.0,94230.0,0.0004244]
["bitfinex","BTCUSD",1745819133657,0.44689014,94241.0,94230.0,0.00047024]
["bitfinex","BTCUSD",1745819133860,0.09465362,94240.0,94230.0,0.00047024]
["bitfinex","BTCUSD",1745819134020,0.10689014,94239.0,94230.0,0.00047024]
["bitfinex","BTCUSD",1745819134237,0.10832702,94238.0,94230.0,0.00047024]
["bitfinex","BTCUSD",1745819134437,0.10689014,94237.0,94230.0,0.00047024]
["bitfinex","BTCUSD",1745819134790,0.00265361,94236.0,94230.0,0.00147024]
["bitfinex","BTCUSD",1745819134954,0.10689014,94235.0,94230.0,0.00147024]
["bitfinex","BTCUSD",1745819135157,0.00265361,94234.0,94230.0,0.00047024]
["bitfinex","BTCUSD",1745819135409,0.10689014,94233.0,94230.0,0.00047024]
["bitfinex","BTCUSD",1745819135605,0.00265361,94232.0,94230.0,0.00147024]
["bitfinex","BTCUSD",1745819135804,0.10689014,94231.0,94230.0,0.00147024]
["bitfinex","BTCUSD",1745819136607,0.10689014,94231.0,94230.0,0.00247024]
["bitfinex","BTCUSD",1745819136899,0.54663514,94231.0,94230.0,0.00047024]
["bitfinex","BTCUSD",1745819137113,0.54863514,94231.0,94230.0,0.00147024]
["bitfinex","BTCUSD",1745819137656,0.54863514,94231.0,94230.0,0.00247024]
["bitfinex","BTCUSD",1745819138225,0.54863514,94231.0,94230.0,0.00147024]
["bitfinex","BTCUSD",1745819138370,0.55463514,94231.0,94230.0,0.00247024]
["bitfinex","BTCUSD",1745819150986,0.57436319,94231.0,94230.0,0.00247024]
["bitfinex","BTCUSD",1745819151702,0.54521819,94231.0,94230.0,0.00247024]
["bitfinex","BTCUSD",1745819153900,0.43832805,94231.0,94230.0,0.00247024]
["bitfinex","BTCUSD",1745819154558,0.008,94231.0,94230.0,0.00247024]
["bitfinex","BTCUSD",1745819154761,0.0106534,94231.0,94230.0,0.00247024]
["bitfinex","BTCUSD",1745819154936,0.03038145,94231.0,94230.0,0.00247024]
["bitfinex","BTCUSD",1745819155908,0.03038145,94231.0,94222.0,4.40196919]
["bitfinex","BTCUSD",1745819156106,0.03083959,94231.0,94222.0,4.40196919]
["bitfinex","BTCUSD",1745819156648,0.01972805,94230.0,94222.0,4.40196919]
["bitfinex","BTCUSD",1745819156814,0.00265341,94229.0,94222.0,4.40196919]
["bitfinex","BTCUSD",1745819157259,0.01972805,94228.0,94222.0,4.40296919]
["bitfinex","BTCUSD",1745819157435,0.00265341,94227.0,94222.0,4.40196919]
["bitfinex","BTCUSD",1745819157863,0.01972805,94226.0,94222.0,4.40196919]
["bitfinex","BTCUSD",1745819158013,0.02238146,94225.0,94222.0,4.40196919]
["bitfinex","BTCUSD",1745819158776,0.01972805,94224.0,94222.0,4.40396919]
["bitfinex","BTCUSD",1745819158969,0.01972805,94224.0,94222.0,4.40296919]
["bitfinex","BTCUSD",1745819159270,0.01972805,94223.0,94222.0,4.40296919]
["bitfinex","BTCUSD",1745819159432,0.01972805,94223.0,94222.0,4.40396919]
["bitfinex","BTCUSD",1745819159648,0.01972805,94223.0,94222.0,4.40296919]
["bitfinex","BTCUSD",1745819159856,0.01972805,94223.0,94222.0,4.40850417]
["bitfinex","BTCUSD",1745819160446,0.02172805,94223.0,94222.0,4.40950417]
["bitfinex","BTCUSD",1745819161681,0.02172805,94223.0,94222.0,4.40850417]
["bitfinex","BTCUSD",1745819161878,0.02572805,94223.0,94222.0,4.40950417]
["bitfinex","BTCUSD",1745819168370,0.02572805,94223.0,94222.0,4.62176882]
["bitfinex","BTCUSD",1745819168496,0.02572805,94223.0,94222.0,4.40950417]
["bitfinex","BTCUSD",1745819168698,0.006,94223.0,94222.0,4.40950417]
["bitfinex","BTCUSD",1745819169141,0.002,94223.0,94222.0,4.40850417]
["bitfinex","BTCUSD",1745819169389,0.00045814,94231.0,94222.0,4.40750417]
["bitfinex","BTCUSD",1745819169561,0.001,94223.0,94222.0,4.41250417]
["bitfinex","BTCUSD",1745819170175,0.001,94223.0,94222.0,4.41050417]
["bitfinex","BTCUSD",1745819170389,0.001,94223.0,94222.0,4.45670417]
["bitfinex","BTCUSD",1745819172569,0.001,94223.0,94222.0,4.45770417]
["bitfinex","BTCUSD",1745819177943,0.001,94223.0,94222.0,4.41150417]
["bitfinex","BTCUSD",1745819179868,0.02087248,94223.0,94222.0,4.41150417]
["bitfinex","BTCUSD",1745819180753,0.001,94223.0,94222.0,4.41150417]
["bitfinex","BTCUSD",1745819181843,0.001,94223.0,94222.0,4.46000417]
["bitfinex","BTCUSD",1745819182046,0.001,94223.0,94222.0,4.50630417]
["bitfinex","BTCUSD",1745819198361,0.02089403,94223.0,94222.0,4.50630417]
["bitfinex","BTCUSD",1745819200128,0.02089403,94223.0,94222.0,4.25743863]
["bitfinex","BTCUSD",1745819205377,0.02089403,94223.0,94222.0,4.46970328]
["bitfinex","BTCUSD",1745819205514,0.001,94223.0,94222.0,4.46970328]
["bitfinex","BTCUSD",1745819211063,0.001,94223.0,94222.0,4.80970328]
["bitfinex","BTCUSD",1745819211264,0.02090931,94223.0,94222.0,4.80970328]
["bitfinex","BTCUSD",1745819212606,0.001,94223.0,94222.0,4.80970328]
["bitfinex","BTCUSD",1745819216127,0.01419012,94256.0,94222.0,4.80970328]
["bitfinex","BTCUSD",1745819216128,0.01419012,94256.0,94229.0,0.21224819]
["bitfinex","BTCUSD",1745819216310,0.12945091,94250.0,94230.0,0.17572686]
["bitfinex","BTCUSD",1745819216874,0.01990775,94249.0,94230.0,0.17572686]
["bitfinex","BTCUSD",1745819217012,0.00265302,94248.0,94230.0,0.17572686]
["bitfinex","BTCUSD",1745819217216,0.01990775,94247.0,94230.0,0.17572686]
["bitfinex","BTCUSD",1745819217415,0.00265302,94246.0,94230.0,0.17572686]
["bitfinex","BTCUSD",1745819217710,0.01990775,94245.0,94230.0,0.17672686]
["bitfinex","BTCUSD",1745819217915,0.00265302,94244.0,94230.0,0.17672686]
["bitfinex","BTCUSD",1745819218178,0.00265302,94244.0,94230.0,0.17772686]
["bitfinex","BTCUSD",1745819218385,0.01990775,94243.0,94230.0,0.17772686]
["bitfinex","BTCUSD",1745819218605,0.00265302,94242.0,94230.0,0.17672686]
["bitfinex","BTCUSD",1745819218807,0.02256077,94242.0,94230.0,0.17672686]
["bitfinex","BTCUSD",1745819219023,0.01990775,94241.0,94230.0,0.17772686]
["bitfinex","BTCUSD",1745819219224,0.01990775,94241.0,94230.0,0.17672686]
["bitfinex","BTCUSD",1745819219601,0.01990775,94240.0,94230.0,0.17672686]
["bitfinex","BTCUSD",1745819220013,0.02256077,94239.0,94230.0,0.17672686]
["bitfinex","BTCUSD",1745819220216,0.02256077,94239.0,94228.0,0.21225065]
["bitfinex","BTCUSD",1745819220398,0.01990775,94238.0,94229.0,0.17572686]
["bitfinex","BTCUSD",1745819220605,0.00265302,94237.0,94230.0,0.001]
["bitfinex","BTCUSD",1745819220746,0.02256077,94237.0,94230.0,0.001]
["bitfinex","BTCUSD",1745819220951,0.02256077,94237.0,94229.0,0.17572686]
["bitfinex","BTCUSD",1745819221355,0.01990775,94236.0,94229.0,0.17572686]
["bitfinex","BTCUSD",1745819221557,0.00265301,94235.0,94229.0,0.17572686]
["bitfinex","BTCUSD",1745819221810,0.01990775,94234.0,94229.0,0.17572686]
["bitfinex","BTCUSD",1745819222151,0.01990775,94233.0,94229.0,0.17672686]
["bitfinex","BTCUSD",1745819222890,0.01990775,94232.0,94229.0,0.17672686]
["bitfinex","BTCUSD",1745819223452,0.01990775,94231.0,94229.0,0.17672686]
["bitfinex","BTCUSD",1745819224266,0.01990775,94230.0,94229.0,0.17672686]
["bitfinex","BTCUSD",1745819225384,0.01990775,94230.0,94229.0,0.21224888]
["bitfinex","BTCUSD",1745819225917,0.001,94231.0,94229.0,0.21424888]
["bitfinex","BTCUSD",1745819226091,0.001,94231.0,94229.0,0.21224888]
["bitfinex","BTCUSD",1745819226510,0.00265302,94250.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745819226710,0.00265302,94250.0,94235.0,0.21223427]
["bitfinex","BTCUSD",1745819226711,0.01425193,94250.0,94235.0,0.22284603]
["bitfinex","BTCUSD",1745819226901,0.01425193,94250.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819227147,0.00265302,94250.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819227355,0.01989815,94249.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819227557,0.00265284,94248.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819227779,0.02255099,94248.0,94232.0,0.21224144]
["bitfinex","BTCUSD",1745819227979,0.02255099,94248.0,94232.0,0.22285354]
["bitfinex","BTCUSD",1745819227980,0.01358871,94247.0,94232.0,0.22285354]
["bitfinex","BTCUSD",1745819228360,0.02254731,94246.0,94232.0,0.22285354]
["bitfinex","BTCUSD",1745819228748,0.01989445,94245.0,94232.0,0.22285354]
["bitfinex","BTCUSD",1745819229172,0.01989445,94244.0,94232.0,0.22285354]
["bitfinex","BTCUSD",1745819229381,0.01989445,94243.0,94232.0,0.22285354]
["bitfinex","BTCUSD",1745819229637,0.01989445,94243.0,94232.0,0.22385354]
["bitfinex","BTCUSD",1745819229790,0.02254731,94242.0,94232.0,0.22285354]
["bitfinex","BTCUSD",1745819230215,0.02254731,94242.0,94232.0,0.22385354]
["bitfinex","BTCUSD",1745819230415,0.01989445,94241.0,94232.0,0.22285354]
["bitfinex","BTCUSD",1745819230859,0.01989445,94241.0,94232.0,0.21424144]
["bitfinex","BTCUSD",1745819231072,0.01989445,94240.0,94232.0,0.21424144]
["bitfinex","BTCUSD",1745819231486,0.01989445,94239.0,94232.0,0.21424144]
["bitfinex","BTCUSD",1745819232036,0.01989445,94239.0,94232.0,0.21324144]
["bitfinex","BTCUSD",1745819232232,0.01989445,94239.0,94232.0,0.002]
["bitfinex","BTCUSD",1745819232441,0.01989445,94238.0,94232.0,0.002]
["bitfinex","BTCUSD",1745819232646,0.01989445,94238.0,94230.0,0.17572686]
["bitfinex","BTCUSD",1745819232847,0.01989445,94237.0,94232.0,0.21524144]
["bitfinex","BTCUSD",1745819233376,0.001,94239.0,94232.0,0.21524144]
["bitfinex","BTCUSD",1745819233377,0.01989445,94236.0,94232.0,0.003]
["bitfinex","BTCUSD",1745819233807,0.01989445,94235.0,94232.0,0.001]
["bitfinex","BTCUSD",1745819234105,0.01989445,94234.0,94232.0,0.004]
["bitfinex","BTCUSD",1745819234255,0.01989445,94234.0,94232.0,0.003]
["bitfinex","BTCUSD",1745819234455,0.01989445,94234.0,94232.0,0.005]
["bitfinex","BTCUSD",1745819234716,0.01989445,94233.0,94232.0,0.005]
["bitfinex","BTCUSD",1745819235159,0.01989445,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1745819235367,0.01989445,94233.0,94232.0,0.005]
["bitfinex","BTCUSD",1745819235927,0.01989445,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1745819236245,0.01989445,94233.0,94232.0,0.005]
["bitfinex","BTCUSD",1745819236454,0.01989445,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1745819236607,0.02089445,94233.0,94232.0,0.006]
["bitfinex","BTCUSD",1745819237254,0.02089445,94233.0,94232.0,0.004]
["bitfinex","BTCUSD",1745819237463,0.02189445,94233.0,94232.0,0.006]
["bitfinex","BTCUSD",1745819238056,0.02189445,94233.0,94232.0,0.00659719]
["bitfinex","BTCUSD",1745819238393,0.002,94233.0,94232.0,0.006]
["bitfinex","BTCUSD",1745819238579,0.002,94233.0,94232.0,0.00659719]
["bitfinex","BTCUSD",1745819241742,0.002,94233.0,94232.0,0.34659719]
["bitfinex","BTCUSD",1745819241889,0.002,94233.0,94232.0,0.346]
["bitfinex","BTCUSD",1745819262279,0.002,94233.0,94232.0,0.56373099]
["bitfinex","BTCUSD",1745819263307,0.001,94233.0,94232.0,0.56173099]
["bitfinex","BTCUSD",1745819263508,0.00013612,94251.0,94232.0,0.56173099]
["bitfinex","BTCUSD",1745819263509,0.00013612,94251.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745819263709,0.00013612,94251.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745819263904,0.00013612,94251.0,94245.0,0.35061064]
["bitfinex","BTCUSD",1745819264102,0.00013612,94251.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819264319,0.01988538,94250.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819264523,0.01988538,94250.0,94246.0,0.2228203]
["bitfinex","BTCUSD",1745819264780,0.00013612,94251.0,94246.0,0.23061223]
["bitfinex","BTCUSD",1745819265196,0.00013612,94251.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819265600,0.00013612,94251.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745819267108,0.00013612,94251.0,94248.0,0.23633088]
["bitfinex","BTCUSD",1745819267327,0.00013612,94251.0,94248.0,0.22572058]
["bitfinex","BTCUSD",1745819267750,0.00013612,94251.0,94248.0,0.23633088]
["bitfinex","BTCUSD",1745819268559,0.00013612,94251.0,94248.0,0.23833088]
["bitfinex","BTCUSD",1745819270203,0.00013612,94251.0,94248.0,0.22772058]
["bitfinex","BTCUSD",1745819270396,0.00013612,94251.0,94248.0,0.23833088]
["bitfinex","BTCUSD",1745819278134,0.00013612,94251.0,94250.0,0.21220159]
["bitfinex","BTCUSD",1745819278528,0.00013612,94251.0,94248.0,0.22772058]
["bitfinex","BTCUSD",1745819278958,0.00013612,94251.0,94248.0,0.01351449]
["bitfinex","BTCUSD",1745819279182,0.00013612,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1745819279535,0.00013612,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745819281919,0.00013612,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1745819287406,0.02001539,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1745819291432,0.02001539,94251.0,94248.0,0.0236628]
["bitfinex","BTCUSD",1745819291683,0.02001539,94251.0,94248.0,0.23586722]
["bitfinex","BTCUSD",1745819292230,0.01987927,94250.0,94248.0,0.23586722]
["bitfinex","BTCUSD",1745819292618,0.01987927,94249.0,94248.0,0.23586722]
["bitfinex","BTCUSD",1745819293165,0.01987927,94249.0,94248.0,0.23786722]
["bitfinex","BTCUSD",1745819293502,0.01987927,94249.0,94248.0,0.23686722]
["bitfinex","BTCUSD",1745819293882,0.01987927,94249.0,94248.0,0.22625692]
["bitfinex","BTCUSD",1745819294290,0.01987927,94249.0,94248.0,0.22825692]
["bitfinex","BTCUSD",1745819294693,0.01987927,94249.0,94248.0,0.22725692]
["bitfinex","BTCUSD",1745819294841,0.01987927,94249.0,94248.0,0.22825692]
["bitfinex","BTCUSD",1745819299857,0.01987927,94249.0,94248.0,0.0160525]
["bitfinex","BTCUSD",1745819310366,0.00013612,94251.0,94249.0,0.21220384]
["bitfinex","BTCUSD",1745819310591,0.00013612,94251.0,94250.0,0.00059608]
["bitfinex","BTCUSD",1745819313255,0.00013612,94251.0,94250.0,0.00159608]
["bitfinex","BTCUSD",1745819318118,0.02003905,94251.0,94250.0,0.00159608]
["bitfinex","BTCUSD",1745819318360,0.02003905,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745819320742,0.00013612,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745819323470,0.02003874,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745819325462,0.00013612,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745819330268,0.00013612,94251.0,94250.0,0.50873099]
["bitfinex","BTCUSD",1745819331291,0.00113612,94251.0,94250.0,0.51273099]
["bitfinex","BTCUSD",1745819332250,0.00113612,94251.0,94250.0,0.51173099]
["bitfinex","BTCUSD",1745819332591,0.00213612,94251.0,94250.0,0.51673099]
["bitfinex","BTCUSD",1745819332953,0.00213612,94251.0,94250.0,1.21673099]
["bitfinex","BTCUSD",1745819336624,0.00213612,94251.0,94250.0,0.51673099]
["bitfinex","BTCUSD",1745819339591,0.00213612,94251.0,94250.0,1.21673099]
["bitfinex","BTCUSD",1745819344686,0.00213612,94251.0,94250.0,1.15589014]
["bitfinex","BTCUSD",1745819344898,0.00213612,94251.0,94250.0,0.709]
["bitfinex","BTCUSD",1745819345659,0.00113612,94251.0,94250.0,0.704]
["bitfinex","BTCUSD",1745819346211,0.00113612,94251.0,94250.0,0.7]
["bitfinex","BTCUSD",1745819346462,0.00113612,94251.0,94246.0,0.00776541]
["bitfinex","BTCUSD",1745819346633,0.00213612,94251.0,94246.0,0.00836183]
["bitfinex","BTCUSD",1745819346788,0.00213612,94251.0,94246.0,0.00059642]
["bitfinex","BTCUSD",1745819347027,0.00213612,94251.0,94244.0,0.00059641]
["bitfinex","BTCUSD",1745819347477,0.00013612,94251.0,94244.0,0.00059641]
["bitfinex","BTCUSD",1745819348073,0.00113612,94251.0,94244.0,0.00059641]
["bitfinex","BTCUSD",1745819348248,0.00113612,94251.0,94244.0,0.00853644]
["bitfinex","BTCUSD",1745819349136,0.00013612,94251.0,94244.0,0.00853644]
["bitfinex","BTCUSD",1745819349559,0.00113612,94251.0,94244.0,0.00853644]
["bitfinex","BTCUSD",1745819351471,0.046,94249.0,94244.0,0.00794003]
["bitfinex","BTCUSD",1745819351669,0.046,94249.0,94241.0,0.00553455]
["bitfinex","BTCUSD",1745819351670,0.0473,94247.0,94241.0,0.00553455]
["bitfinex","BTCUSD",1745819352078,0.01986771,94246.0,94241.0,0.00553455]
["bitfinex","BTCUSD",1745819352693,0.01986771,94245.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819353464,0.01986771,94244.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819353797,0.01986771,94243.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819353994,0.01986771,94243.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819354199,0.01986771,94242.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819354603,0.003,94245.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819355223,0.01978654,94244.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819355439,0.00465273,94245.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819355590,0.002,94243.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819356271,0.00265273,94246.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819356412,0.004,94244.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819356627,0.002,94244.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819356827,0.00265273,94246.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819357088,0.002,94243.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819357392,0.004,94243.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819358166,0.002,94243.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819358553,0.002,94244.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819358757,0.00265273,94246.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819359112,0.002,94243.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819359323,0.002,94243.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819359519,0.00565273,94246.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819359749,0.002,94244.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819359931,0.002,94244.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819360360,0.003,94243.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819361641,0.002,94244.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819361816,0.002,94243.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819362002,0.002,94243.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819362414,0.002,94243.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1745819362619,0.0481,94257.0,94242.0,0.21281657]
["bitfinex","BTCUSD",1745819363003,0.005,94243.0,94242.0,0.21281657]
["bitfinex","BTCUSD",1745819363206,0.003,94243.0,94242.0,0.00059697]
["bitfinex","BTCUSD",1745819363406,0.0481,94257.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745819363606,0.0481,94257.0,94244.0,0.0112073]
["bitfinex","BTCUSD",1745819364122,0.0481,94257.0,94244.0,0.00059655]
["bitfinex","BTCUSD",1745819364362,0.0481,94257.0,94244.0,0.0112073]
["bitfinex","BTCUSD",1745819364719,0.0481,94250.0,94242.0,0.00059655]
["bitfinex","BTCUSD",1745819364957,0.0481,94250.0,94241.0,0.01420419]
["bitfinex","BTCUSD",1745819365163,0.0481,94250.0,94242.0,0.002]
["bitfinex","BTCUSD",1745819365965,0.0481,94250.0,94241.0,0.01420421]
["bitfinex","BTCUSD",1745819366385,0.00265246,94249.0,94242.0,0.001]
["bitfinex","BTCUSD",1745819367827,0.02249658,94249.0,94242.0,0.001]
["bitfinex","BTCUSD",1745819368295,0.02249658,94249.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819368489,0.02349658,94249.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819368716,0.02349658,94249.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819369131,0.02349658,94249.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819369338,0.02449658,94249.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819369542,0.02184412,94249.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819369861,0.003,94249.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819373560,0.01987074,94248.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819374200,0.01987074,94247.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819374461,0.003,94249.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819374462,0.01987074,94246.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819374659,0.01987074,94246.0,94241.0,0.01460757]
["bitfinex","BTCUSD",1745819375181,0.01987074,94245.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819375768,0.01987074,94244.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819376167,0.02252348,94243.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819376418,0.01987074,94242.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819377178,0.06837074,94242.0,94241.0,0.01360757]
["bitfinex","BTCUSD",1745819377946,0.06837074,94242.0,94241.0,0.00807302]
["bitfinex","BTCUSD",1745819378089,0.06837074,94242.0,94241.0,0.00907302]
["bitfinex","BTCUSD",1745819378450,0.06837074,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745819378649,0.06837074,94242.0,94241.0,0.002]
["bitfinex","BTCUSD",1745819378992,0.06837074,94242.0,94241.0,0.0091407]
["bitfinex","BTCUSD",1745819379211,0.07037074,94242.0,94230.0,0.00553624]
["bitfinex","BTCUSD",1745819379411,0.01484534,94241.0,94230.0,0.00553624]
["bitfinex","BTCUSD",1745819379611,0.01987074,94240.0,94226.0,0.0914]
["bitfinex","BTCUSD",1745819379898,0.00265299,94239.0,94226.0,0.0914]
["bitfinex","BTCUSD",1745819380073,0.02252373,94239.0,94226.0,0.0914]
["bitfinex","BTCUSD",1745819380627,0.01987074,94238.0,94226.0,0.0914]
["bitfinex","BTCUSD",1745819380861,0.00265299,94237.0,94226.0,0.0914]
["bitfinex","BTCUSD",1745819381068,0.02252373,94237.0,94230.0,0.001]
["bitfinex","BTCUSD",1745819381568,0.02252373,94237.0,94226.0,0.0914]
["bitfinex","BTCUSD",1745819381768,0.01987074,94236.0,94226.0,0.0914]
["bitfinex","BTCUSD",1745819381951,0.01987074,94236.0,94226.0,0.0924]
["bitfinex","BTCUSD",1745819382524,0.01987074,94236.0,94226.0,0.10017994]
["bitfinex","BTCUSD",1745819382711,0.01987074,94235.0,94226.0,0.10017994]
["bitfinex","BTCUSD",1745819383008,0.01987074,94234.0,94226.0,0.09917994]
["bitfinex","BTCUSD",1745819383581,0.01987074,94233.0,94226.0,0.09917994]
["bitfinex","BTCUSD",1745819383989,0.01987074,94232.0,94226.0,0.09917994]
["bitfinex","BTCUSD",1745819384486,0.01987074,94231.0,94226.0,0.10017994]
["bitfinex","BTCUSD",1745819384716,0.01987074,94231.0,94226.0,0.09917994]
["bitfinex","BTCUSD",1745819385251,0.01987074,94230.0,94226.0,0.10017994]
["bitfinex","BTCUSD",1745819385414,0.01987074,94230.0,94226.0,0.09917994]
["bitfinex","BTCUSD",1745819385609,0.01987074,94229.0,94226.0,0.10017994]
["bitfinex","BTCUSD",1745819386195,0.4072,94252.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745819386423,0.02523728,94251.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819386728,0.01987691,94250.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819387127,0.01987691,94249.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819387547,0.01987691,94248.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819387972,0.01987691,94247.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819388541,0.01987691,94246.0,94240.0,0.17772686]
["bitfinex","BTCUSD",1745819388737,0.01987691,94246.0,94240.0,0.002]
["bitfinex","BTCUSD",1745819388937,0.01987691,94246.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745819389139,0.01987691,94246.0,94240.0,0.001]
["bitfinex","BTCUSD",1745819389367,0.01987691,94245.0,94240.0,0.002]
["bitfinex","BTCUSD",1745819390228,0.01987691,94244.0,94240.0,0.002]
["bitfinex","BTCUSD",1745819390432,0.01987691,94244.0,94240.0,0.001]
["bitfinex","BTCUSD",1745819390749,0.01987691,94243.0,94240.0,0.001]
["bitfinex","BTCUSD",1745819390979,0.01987691,94243.0,94237.0,0.001]
["bitfinex","BTCUSD",1745819391175,0.01987691,94242.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745819391422,0.01987691,94242.0,94240.0,0.0497]
["bitfinex","BTCUSD",1745819391624,0.003,94244.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745819391829,0.003,94244.0,94243.0,0.01120726]
["bitfinex","BTCUSD",1745819392035,0.00013612,94251.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745819393856,6.979e-05,94251.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745819394052,0.00106979,94251.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745819398584,0.00106979,94251.0,94248.0,0.22281443]
["bitfinex","BTCUSD",1745819398797,0.00106979,94251.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745819399686,0.00106979,94251.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819399884,6.979e-05,94251.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819400600,6.979e-05,94251.0,94248.0,0.001]
["bitfinex","BTCUSD",1745819401049,6.979e-05,94251.0,94246.0,0.01120692]
["bitfinex","BTCUSD",1745819401214,6.979e-05,94251.0,94247.0,0.001]
["bitfinex","BTCUSD",1745819401419,6.979e-05,94251.0,94247.0,0.01161041]
["bitfinex","BTCUSD",1745819401619,6.979e-05,94251.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819401817,6.979e-05,94251.0,94248.0,0.001]
["bitfinex","BTCUSD",1745819402015,6.979e-05,94251.0,94248.0,0.0116103]
["bitfinex","BTCUSD",1745819402242,6.979e-05,94251.0,94248.0,0.22281546]
["bitfinex","BTCUSD",1745819402441,6.979e-05,94251.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745819402620,6.979e-05,94251.0,94245.0,0.0005964]
["bitfinex","BTCUSD",1745819403001,6.979e-05,94251.0,94245.0,0.01120704]
["bitfinex","BTCUSD",1745819403205,6.979e-05,94251.0,94245.0,0.0005964]
["bitfinex","BTCUSD",1745819403485,6.979e-05,94251.0,94247.0,0.001]
["bitfinex","BTCUSD",1745819403887,6.979e-05,94251.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745819404630,6.979e-05,94251.0,94247.0,0.001]
["bitfinex","BTCUSD",1745819405103,6.979e-05,94251.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745819405304,6.979e-05,94251.0,94246.0,0.01161052]
["bitfinex","BTCUSD",1745819406104,6.979e-05,94251.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745819406768,6.979e-05,94251.0,94246.0,0.0015964]
["bitfinex","BTCUSD",1745819406939,6.979e-05,94251.0,94242.0,0.01120743]
["bitfinex","BTCUSD",1745819407154,3.26e-06,94251.0,94247.0,0.001]
["bitfinex","BTCUSD",1745819407912,0.00100326,94251.0,94246.0,0.0005964]
["bitfinex","BTCUSD",1745819409259,3.26e-06,94251.0,94246.0,0.0005964]
["bitfinex","BTCUSD",1745819409742,0.00100326,94251.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745819410259,3.26e-06,94251.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745819410469,0.00100326,94251.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745819410802,3.26e-06,94251.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745819411059,3.26e-06,94251.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745819411268,0.00100326,94251.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745819411727,0.01985556,94250.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745819412368,3.26e-06,94251.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745819412812,0.00100326,94251.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745819413014,0.00100326,94251.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745819413167,3.26e-06,94251.0,94241.0,0.11750123]
["bitfinex","BTCUSD",1745819413371,3.26e-06,94251.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745819413627,0.01986272,94250.0,94241.0,0.11750123]
["bitfinex","BTCUSD",1745819413783,0.01986272,94250.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745819413978,0.01986272,94249.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745819414410,0.01986272,94249.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745819414818,0.01986272,94248.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745819414994,0.01986272,94248.0,94241.0,0.11750123]
["bitfinex","BTCUSD",1745819415345,0.01986272,94247.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745819415664,0.01986272,94247.0,94241.0,0.11750123]
["bitfinex","BTCUSD",1745819415870,0.01986272,94246.0,94241.0,0.11750123]
["bitfinex","BTCUSD",1745819416204,0.01986272,94246.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745819416402,0.01986272,94245.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745819416642,0.01986272,94245.0,94241.0,0.11750123]
["bitfinex","BTCUSD",1745819416816,0.01986272,94244.0,94242.0,0.002]
["bitfinex","BTCUSD",1745819417025,0.01986272,94244.0,94242.0,0.001]
["bitfinex","BTCUSD",1745819417389,0.01986272,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1745819417508,0.01986272,94243.0,94241.0,0.10789014]
["bitfinex","BTCUSD",1745819417714,0.01986272,94242.0,94241.0,0.10789014]
["bitfinex","BTCUSD",1745819418250,0.01986272,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745819418494,0.02954458,94242.0,94241.0,0.001]
["bitfinex","BTCUSD",1745819418693,0.02954458,94242.0,94233.0,0.34]
["bitfinex","BTCUSD",1745819419101,0.01986272,94241.0,94233.0,0.34]
["bitfinex","BTCUSD",1745819419306,0.01986272,94241.0,94232.0,0.3506121]
["bitfinex","BTCUSD",1745819419509,0.01986272,94241.0,94232.0,0.45750224]
["bitfinex","BTCUSD",1745819419964,0.01986272,94240.0,94232.0,0.45750224]
["bitfinex","BTCUSD",1745819420408,0.01986272,94240.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745819420655,0.01986272,94239.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745819420864,0.01986272,94239.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745819421087,0.01986272,94238.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745819421306,0.01986272,94238.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745819421560,0.01986272,94238.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1745819421782,0.01986272,94238.0,94237.0,0.15419014]
["bitfinex","BTCUSD",1745819422284,0.01986272,94238.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745819422500,0.01974263,94238.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745819422946,0.0196759,94238.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745819423168,0.0196759,94238.0,94237.0,0.10789014]
["bitfinex","BTCUSD",1745819423388,0.0196759,94238.0,94237.0,0.10889014]
["bitfinex","BTCUSD",1745819425156,0.048,94254.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745819425517,0.048,94254.0,94240.0,0.18633806]
["bitfinex","BTCUSD",1745819425719,0.048,94254.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745819425918,0.048,94254.0,94240.0,0.18633806]
["bitfinex","BTCUSD",1745819426346,0.00300326,94251.0,94240.0,0.18733806]
["bitfinex","BTCUSD",1745819426547,0.00300326,94251.0,94240.0,0.0116112]
["bitfinex","BTCUSD",1745819426755,0.00300326,94251.0,94240.0,0.18733806]
["bitfinex","BTCUSD",1745819426953,0.00500326,94251.0,94240.0,0.18733806]
["bitfinex","BTCUSD",1745819427388,0.00500326,94251.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745819427585,0.00500326,94251.0,94240.0,0.18733806]
["bitfinex","BTCUSD",1745819427755,0.00500326,94251.0,94240.0,0.17672686]
["bitfinex","BTCUSD",1745819428313,0.00200326,94251.0,94240.0,0.18633806]
["bitfinex","BTCUSD",1745819428453,0.00500326,94251.0,94241.0,0.001]
["bitfinex","BTCUSD",1745819428869,0.00500326,94251.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819428870,3.26e-06,94251.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819429182,3.26e-06,94251.0,94240.0,0.17672686]
["bitfinex","BTCUSD",1745819429183,0.00200326,94251.0,94240.0,0.17672686]
["bitfinex","BTCUSD",1745819429506,0.00500326,94251.0,94240.0,0.17672686]
["bitfinex","BTCUSD",1745819429868,0.00300326,94251.0,94240.0,0.17672686]
["bitfinex","BTCUSD",1745819430269,0.00500326,94251.0,94240.0,0.001]
["bitfinex","BTCUSD",1745819430551,0.00500326,94251.0,94240.0,0.17672686]
["bitfinex","BTCUSD",1745819431347,0.00500326,94251.0,94241.0,0.01028943]
["bitfinex","BTCUSD",1745819432240,0.00200326,94251.0,94241.0,0.01028943]
["bitfinex","BTCUSD",1745819432609,0.00300326,94251.0,94241.0,0.01128943]
["bitfinex","BTCUSD",1745819432804,0.00500326,94251.0,94241.0,0.01128943]
["bitfinex","BTCUSD",1745819434962,0.01988934,94250.0,94241.0,0.01128943]
["bitfinex","BTCUSD",1745819435287,0.01988934,94250.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745819435520,0.01988934,94250.0,94243.0,0.02104035]
["bitfinex","BTCUSD",1745819435694,0.01988934,94249.0,94243.0,0.01042949]
["bitfinex","BTCUSD",1745819435898,0.01988934,94249.0,94240.0,0.17572686]
["bitfinex","BTCUSD",1745819436136,0.01988934,94248.0,94241.0,0.01143216]
["bitfinex","BTCUSD",1745819436454,0.01988934,94247.0,94241.0,0.01143216]
["bitfinex","BTCUSD",1745819436869,0.01988934,94246.0,94241.0,0.01143216]
["bitfinex","BTCUSD",1745819437531,0.01988934,94245.0,94241.0,0.01143216]
["bitfinex","BTCUSD",1745819437913,3.26e-06,94251.0,94241.0,0.01043216]
["bitfinex","BTCUSD",1745819438109,0.003,94249.0,94243.0,0.001]
["bitfinex","BTCUSD",1745819438478,0.003,94249.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745819438682,0.01989115,94248.0,94247.0,0.01042414]
["bitfinex","BTCUSD",1745819438898,3.26e-06,94251.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745819439125,3.26e-06,94251.0,94249.0,0.37461545]
["bitfinex","BTCUSD",1745819440730,3.26e-06,94251.0,94249.0,0.37661545]
["bitfinex","BTCUSD",1745819441366,0.00100326,94251.0,94249.0,0.37861545]
["bitfinex","BTCUSD",1745819441769,3.26e-06,94251.0,94249.0,0.37661545]
["bitfinex","BTCUSD",1745819441968,0.00100326,94251.0,94249.0,0.37661545]
["bitfinex","BTCUSD",1745819442303,0.00100326,94251.0,94249.0,0.37861545]
["bitfinex","BTCUSD",1745819445711,0.00100326,94251.0,94249.0,1.07861545]
["bitfinex","BTCUSD",1745819448418,0.02365851,94252.0,94249.0,0.38922564]
["bitfinex","BTCUSD",1745819448561,0.02371684,94252.0,94249.0,0.38922564]
["bitfinex","BTCUSD",1745819449611,0.02371684,94252.0,94249.0,0.38722564]
["bitfinex","BTCUSD",1745819449963,0.02371684,94252.0,94249.0,1.08922564]
["bitfinex","BTCUSD",1745819450097,0.02371684,94252.0,94249.0,1.08722564]
["bitfinex","BTCUSD",1745819450297,0.02371684,94252.0,94251.0,0.21219934]
["bitfinex","BTCUSD",1745819450493,0.02471684,94252.0,94251.0,0.32940485]
["bitfinex","BTCUSD",1745819450944,0.02471684,94252.0,94251.0,1.02940485]
["bitfinex","BTCUSD",1745819451275,0.02371684,94252.0,94251.0,1.03748842]
["bitfinex","BTCUSD",1745819451451,0.02371684,94252.0,94251.0,1.03948842]
["bitfinex","BTCUSD",1745819451452,0.02471684,94252.0,94251.0,1.03948842]
["bitfinex","BTCUSD",1745819451651,0.02471684,94252.0,94251.0,1.07328371]
["bitfinex","BTCUSD",1745819451955,0.02471684,94252.0,94251.0,1.03948842]
["bitfinex","BTCUSD",1745819452356,0.02471684,94252.0,94251.0,1.05602927]
["bitfinex","BTCUSD",1745819458552,0.02471684,94252.0,94251.0,0.40472927]
["bitfinex","BTCUSD",1745819459215,0.02371684,94252.0,94251.0,0.40072927]
["bitfinex","BTCUSD",1745819459358,0.02371684,94252.0,94251.0,0.40372927]
["bitfinex","BTCUSD",1745819459917,0.02371684,94252.0,94251.0,0.40072927]
["bitfinex","BTCUSD",1745819460058,0.02571684,94252.0,94251.0,0.40772927]
["bitfinex","BTCUSD",1745819460483,0.02471684,94252.0,94251.0,0.40472927]
["bitfinex","BTCUSD",1745819460839,0.02571684,94252.0,94251.0,0.40872927]
["bitfinex","BTCUSD",1745819461238,0.02571684,94252.0,94251.0,0.36002927]
["bitfinex","BTCUSD",1745819461605,0.02571684,94252.0,94251.0,1.15126927]
["bitfinex","BTCUSD",1745819472396,0.02571684,94252.0,94251.0,2.00046927]
["bitfinex","BTCUSD",1745819474512,0.02571684,94252.0,94251.0,1.90186927]
["bitfinex","BTCUSD",1745819475053,0.02571684,94252.0,94251.0,1.81062927]
["bitfinex","BTCUSD",1745819475302,0.02571684,94252.0,94251.0,1.90186927]
["bitfinex","BTCUSD",1745819478181,0.000849,94261.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1745819478361,0.000849,94261.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1745819480423,0.000849,94261.0,94260.0,0.34482499]
["bitfinex","BTCUSD",1745819481041,0.000849,94261.0,94260.0,0.34682499]
["bitfinex","BTCUSD",1745819481692,0.000849,94261.0,94260.0,0.36507463]
["bitfinex","BTCUSD",1745819481889,0.000849,94261.0,94260.0,0.45623463]
["bitfinex","BTCUSD",1745819482888,0.000849,94261.0,94260.0,1.15623463]
["bitfinex","BTCUSD",1745819483488,0.000849,94261.0,94260.0,1.49623463]
["bitfinex","BTCUSD",1745819483831,0.000849,94261.0,94260.0,1.54423463]
["bitfinex","BTCUSD",1745819484915,0.000849,94261.0,94260.0,1.54223463]
["bitfinex","BTCUSD",1745819485127,0.001849,94261.0,94260.0,1.54523463]
["bitfinex","BTCUSD",1745819485325,0.001849,94261.0,94260.0,1.54823463]
["bitfinex","BTCUSD",1745819485544,0.001849,94261.0,94260.0,1.54523463]
["bitfinex","BTCUSD",1745819485685,0.000849,94261.0,94260.0,1.54123463]
["bitfinex","BTCUSD",1745819485886,0.001849,94261.0,94260.0,1.54923463]
["bitfinex","BTCUSD",1745819488968,0.001849,94261.0,94260.0,1.95983463]
["bitfinex","BTCUSD",1745819490343,0.0008488,94271.0,94269.0,0.01454085]
["bitfinex","BTCUSD",1745819490545,0.00089462,94271.0,94270.0,0.12143099]
["bitfinex","BTCUSD",1745819490724,0.00089462,94271.0,94270.0,0.13134965]
["bitfinex","BTCUSD",1745819490934,0.00082769,94271.0,94270.0,0.13134965]
["bitfinex","BTCUSD",1745819491523,0.00082769,94271.0,94270.0,0.83134965]
["bitfinex","BTCUSD",1745819492163,0.00082769,94271.0,94270.0,0.83234965]
["bitfinex","BTCUSD",1745819493282,0.00082769,94271.0,94270.0,0.92350965]
["bitfinex","BTCUSD",1745819493872,0.00082769,94271.0,94270.0,0.92550965]
["bitfinex","BTCUSD",1745819501990,0.0468,94294.0,94285.0,0.01445008]
["bitfinex","BTCUSD",1745819502190,0.00089461,94286.0,94285.0,0.01445008]
["bitfinex","BTCUSD",1745819502432,0.00089461,94286.0,94285.0,0.0241966]
["bitfinex","BTCUSD",1745819502785,0.00089461,94286.0,94285.0,0.03195933]
["bitfinex","BTCUSD",1745819503043,0.00089461,94286.0,94285.0,0.05038001]
["bitfinex","BTCUSD",1745819503221,0.00389461,94286.0,94285.0,0.05753936]
["bitfinex","BTCUSD",1745819504078,0.00689461,94286.0,94285.0,0.05753936]
["bitfinex","BTCUSD",1745819504280,0.00689461,94286.0,94285.0,0.03911868]
["bitfinex","BTCUSD",1745819504785,0.00689461,94286.0,94285.0,0.05790237]
["bitfinex","BTCUSD",1745819505261,0.00689461,94286.0,94285.0,0.05074302]
["bitfinex","BTCUSD",1745819505466,0.00689461,94286.0,94285.0,0.15763316]
["bitfinex","BTCUSD",1745819505671,0.00689461,94286.0,94285.0,0.17217401]
["bitfinex","BTCUSD",1745819506319,0.00389461,94286.0,94285.0,0.17217401]
["bitfinex","BTCUSD",1745819506496,0.00589461,94286.0,94285.0,0.17217401]
["bitfinex","BTCUSD",1745819506720,0.00289461,94286.0,94285.0,0.17217401]
["bitfinex","BTCUSD",1745819507125,0.00189461,94286.0,94285.0,0.17217401]
["bitfinex","BTCUSD",1745819507415,0.00289461,94286.0,94285.0,0.17217401]
["bitfinex","BTCUSD",1745819508527,0.00289461,94286.0,94285.0,0.87217401]
["bitfinex","BTCUSD",1745819511511,0.00289461,94286.0,94285.0,0.17217401]
["bitfinex","BTCUSD",1745819511721,0.00289461,94286.0,94285.0,0.15763316]
["bitfinex","BTCUSD",1745819511908,0.00289461,94286.0,94285.0,0.05074302]
["bitfinex","BTCUSD",1745819515532,0.03889313,94288.0,94285.0,0.04689908]
["bitfinex","BTCUSD",1745819516128,0.0048486,94289.0,94285.0,0.04689908]
["bitfinex","BTCUSD",1745819516542,0.0048486,94289.0,94285.0,0.03629294]
["bitfinex","BTCUSD",1745819516749,0.001,94288.0,94285.0,0.04689908]
["bitfinex","BTCUSD",1745819517021,0.003,94288.0,94285.0,0.04689908]
["bitfinex","BTCUSD",1745819517375,0.002,94288.0,94285.0,0.04689908]
["bitfinex","BTCUSD",1745819518294,0.0048486,94289.0,94286.0,0.01060602]
["bitfinex","BTCUSD",1745819518515,0.0048486,94289.0,94287.0,0.00967323]
["bitfinex","BTCUSD",1745819518734,0.0058486,94289.0,94287.0,0.00967323]
["bitfinex","BTCUSD",1745819519310,0.001,94288.0,94287.0,0.00967323]
["bitfinex","BTCUSD",1745819519763,0.0058486,94289.0,94286.0,0.01060602]
["bitfinex","BTCUSD",1745819520059,0.0068486,94289.0,94287.0,0.00967323]
["bitfinex","BTCUSD",1745819520361,0.0048486,94289.0,94287.0,0.00967323]
["bitfinex","BTCUSD",1745819520589,0.001,94288.0,94285.0,0.02654642]
["bitfinex","BTCUSD",1745819520974,0.001,94288.0,94282.0,0.10172647]
["bitfinex","BTCUSD",1745819521400,0.001,94288.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745819521575,0.002,94288.0,94282.0,0.10172647]
["bitfinex","BTCUSD",1745819521895,0.001,94288.0,94282.0,0.09112]
["bitfinex","BTCUSD",1745819522061,0.001,94288.0,94282.0,0.10172647]
["bitfinex","BTCUSD",1745819522270,0.002,94288.0,94282.0,0.10172647]
["bitfinex","BTCUSD",1745819522446,0.001,94288.0,94282.0,0.10172647]
["bitfinex","BTCUSD",1745819522652,0.001,94288.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745819523437,0.001,94288.0,94285.0,0.01866686]
["bitfinex","BTCUSD",1745819523637,0.002,94288.0,94285.0,0.00806072]
["bitfinex","BTCUSD",1745819523888,0.002,94288.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745819524649,0.001,94288.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745819524937,0.001,94288.0,94282.0,0.10172647]
["bitfinex","BTCUSD",1745819524938,0.002,94288.0,94282.0,0.10172647]
["bitfinex","BTCUSD",1745819525106,0.00110149,94288.0,94282.0,0.10172647]
["bitfinex","BTCUSD",1745819525311,0.00110149,94288.0,94283.0,0.22273229]
["bitfinex","BTCUSD",1745819525312,0.00210149,94288.0,94283.0,0.22273229]
["bitfinex","BTCUSD",1745819525515,0.00310149,94288.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745819525711,0.00110149,94288.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745819525928,0.00010149,94288.0,94283.0,0.24115651]
["bitfinex","BTCUSD",1745819526271,0.001,94288.0,94285.0,0.01050465]
["bitfinex","BTCUSD",1745819526416,0.002,94288.0,94285.0,0.01050465]
["bitfinex","BTCUSD",1745819526620,0.001,94288.0,94285.0,0.01050465]
["bitfinex","BTCUSD",1745819527027,0.002,94288.0,94285.0,0.01050465]
["bitfinex","BTCUSD",1745819527631,0.001,94288.0,94285.0,0.018559]
["bitfinex","BTCUSD",1745819527977,0.002,94288.0,94285.0,0.018559]
["bitfinex","BTCUSD",1745819528355,0.001,94288.0,94285.0,0.018559]
["bitfinex","BTCUSD",1745819528676,0.002,94288.0,94285.0,0.018559]
["bitfinex","BTCUSD",1745819530726,0.002,94288.0,94286.0,0.21211893]
["bitfinex","BTCUSD",1745819531929,0.001,94288.0,94286.0,0.21211893]
["bitfinex","BTCUSD",1745819532181,0.0048486,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1745819532520,0.0048486,94289.0,94288.0,0.23193147]
["bitfinex","BTCUSD",1745819532857,0.0048486,94289.0,94288.0,0.01981541]
["bitfinex","BTCUSD",1745819533255,0.0058486,94289.0,94288.0,0.01981541]
["bitfinex","BTCUSD",1745819534301,0.0068486,94289.0,94288.0,0.01981541]
["bitfinex","BTCUSD",1745819534950,0.0068486,94289.0,94288.0,0.02944584]
["bitfinex","BTCUSD",1745819535156,0.1024486,94289.0,94288.0,0.02944584]
["bitfinex","BTCUSD",1745819535529,0.21199063,94289.0,94288.0,0.02944584]
["bitfinex","BTCUSD",1745819535736,0.21199063,94289.0,94285.0,0.00805435]
["bitfinex","BTCUSD",1745819535737,0.22886695,94289.0,94285.0,0.00805435]
["bitfinex","BTCUSD",1745819535966,0.15189014,94288.0,94272.0,0.09112]
["bitfinex","BTCUSD",1745819536105,0.0522519,94287.0,94273.0,0.00806333]
["bitfinex","BTCUSD",1745819537524,0.06364681,94287.0,94273.0,0.01602765]
["bitfinex","BTCUSD",1745819537975,0.0522519,94287.0,94273.0,0.01602765]
["bitfinex","BTCUSD",1745819538131,0.0572519,94287.0,94273.0,0.01702765]
["bitfinex","BTCUSD",1745819538755,0.0622519,94287.0,94273.0,0.01802765]
["bitfinex","BTCUSD",1745819539370,7.418e-05,94286.0,94273.0,0.01802765]
["bitfinex","BTCUSD",1745819539598,0.0026518,94285.0,94273.0,0.01802765]
["bitfinex","BTCUSD",1745819540373,0.0026518,94285.0,94273.0,0.01602765]
["bitfinex","BTCUSD",1745819540575,7.418e-05,94274.0,94273.0,0.01602765]
["bitfinex","BTCUSD",1745819541820,0.00207418,94274.0,94273.0,0.01702765]
["bitfinex","BTCUSD",1745819541997,0.00207418,94274.0,94266.0,0.09112]
["bitfinex","BTCUSD",1745819542207,0.00207418,94274.0,94273.0,0.0067774]
["bitfinex","BTCUSD",1745819542415,0.00207418,94274.0,94266.0,0.09112]
["bitfinex","BTCUSD",1745819542618,0.00407418,94274.0,94273.0,0.0067774]
["bitfinex","BTCUSD",1745819542820,0.004,94274.0,94268.0,0.01060805]
["bitfinex","BTCUSD",1745819543017,0.004,94274.0,94273.0,0.00676503]
["bitfinex","BTCUSD",1745819543217,0.002,94274.0,94268.0,0.01843465]
["bitfinex","BTCUSD",1745819543426,0.002,94274.0,94271.0,0.2227605]
["bitfinex","BTCUSD",1745819543629,0.002,94274.0,94273.0,0.21214982]
["bitfinex","BTCUSD",1745819543825,0.002,94274.0,94273.0,0.26134982]
["bitfinex","BTCUSD",1745819544046,0.004,94274.0,94273.0,0.26817954]
["bitfinex","BTCUSD",1745819544250,0.002,94274.0,94273.0,0.26817954]
["bitfinex","BTCUSD",1745819544770,0.00265154,94288.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745819544964,0.00265154,94288.0,94278.0,0.18633378]
["bitfinex","BTCUSD",1745819545112,0.00265154,94288.0,94279.0,0.00682171]
["bitfinex","BTCUSD",1745819545962,0.00465154,94288.0,94279.0,0.00682171]
["bitfinex","BTCUSD",1745819546373,0.00265154,94288.0,94279.0,0.00682171]
["bitfinex","BTCUSD",1745819546675,0.00465154,94288.0,94279.0,0.00682171]
["bitfinex","BTCUSD",1745819547151,0.003,94288.0,94282.0,0.01060647]
["bitfinex","BTCUSD",1745819547495,0.003,94288.0,94283.0,0.01740076]
["bitfinex","BTCUSD",1745819547707,0.003,94288.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745819547912,0.001,94288.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745819548072,0.001,94288.0,94287.0,0.21890435]
["bitfinex","BTCUSD",1745819548278,0.002,94288.0,94287.0,0.21890435]
["bitfinex","BTCUSD",1745819548487,0.003,94288.0,94287.0,0.21890435]
["bitfinex","BTCUSD",1745819548727,0.001,94288.0,94287.0,0.26420435]
["bitfinex","BTCUSD",1745819549146,0.002,94288.0,94287.0,0.26420435]
["bitfinex","BTCUSD",1745819550337,0.001,94288.0,94287.0,0.37109449]
["bitfinex","BTCUSD",1745819550541,0.001,94288.0,94287.0,0.72563534]
["bitfinex","BTCUSD",1745819550716,0.002,94288.0,94287.0,0.72563534]
["bitfinex","BTCUSD",1745819551143,0.002,94288.0,94287.0,0.81675534]
["bitfinex","BTCUSD",1745819551674,0.001,94288.0,94287.0,0.81675534]
["bitfinex","BTCUSD",1745819551848,0.002,94288.0,94287.0,1.52075534]
["bitfinex","BTCUSD",1745819552061,0.00384841,94309.0,94305.0,0.35454085]
["bitfinex","BTCUSD",1745819552267,0.00398587,94309.0,94308.0,0.56661193]
["bitfinex","BTCUSD",1745819552443,0.00398587,94309.0,94308.0,0.76462207]
["bitfinex","BTCUSD",1745819552646,0.00398587,94309.0,94308.0,0.77118479]
["bitfinex","BTCUSD",1745819552885,0.00398587,94309.0,94308.0,0.80498008]
["bitfinex","BTCUSD",1745819553066,0.00398587,94309.0,94308.0,0.77118479]
["bitfinex","BTCUSD",1745819554118,0.00498587,94309.0,94308.0,1.48818]
["bitfinex","BTCUSD",1745819557006,0.00498587,94309.0,94308.0,1.19308136]
["bitfinex","BTCUSD",1745819557206,0.00498587,94309.0,94308.0,1.17854051]
["bitfinex","BTCUSD",1745819557406,0.00498587,94309.0,94308.0,0.83854051]
["bitfinex","BTCUSD",1745819559271,0.00498587,94309.0,94308.0,0.13854051]
["bitfinex","BTCUSD",1745819563315,0.00498587,94309.0,94308.0,0.15308136]
["bitfinex","BTCUSD",1745819563922,0.00498587,94309.0,94308.0,0.24416136]
["bitfinex","BTCUSD",1745819567975,0.00498587,94309.0,94308.0,0.94416136]
["bitfinex","BTCUSD",1745819569677,0.00498587,94309.0,94308.0,0.24416136]
["bitfinex","BTCUSD",1745819572659,0.00498587,94309.0,94308.0,0.94416136]
["bitfinex","BTCUSD",1745819585946,0.00498587,94309.0,94308.0,0.24416136]
["bitfinex","BTCUSD",1745819591215,0.00498587,94309.0,94308.0,0.24411377]
["bitfinex","BTCUSD",1745819592843,0.00498587,94309.0,94308.0,0.29341377]
["bitfinex","BTCUSD",1745819593046,0.00498587,94309.0,94308.0,0.99341377]
["bitfinex","BTCUSD",1745819599369,0.00265044,94331.0,94330.0,0.02846873]
["bitfinex","BTCUSD",1745819599635,0.00310863,94331.0,94330.0,0.02846873]
["bitfinex","BTCUSD",1745819599788,0.00410863,94331.0,94330.0,0.02846873]
["bitfinex","BTCUSD",1745819600135,0.00410863,94331.0,94330.0,0.03374885]
["bitfinex","BTCUSD",1745819600342,0.00410859,94331.0,94330.0,0.03374885]
["bitfinex","BTCUSD",1745819600782,0.01510859,94331.0,94330.0,0.03574885]
["bitfinex","BTCUSD",1745819608088,0.12221945,94331.0,94330.0,0.03574885]
["bitfinex","BTCUSD",1745819608339,0.11070859,94331.0,94330.0,0.03574885]
["bitfinex","BTCUSD",1745819608741,0.11070859,94331.0,94330.0,0.03046873]
["bitfinex","BTCUSD",1745819609153,0.11070859,94331.0,94330.0,0.0357811]
["bitfinex","BTCUSD",1745819611398,0.08223986,94331.0,94330.0,0.00731237]
["bitfinex","BTCUSD",1745819611592,0.08489057,94331.0,94330.0,0.00731237]
["bitfinex","BTCUSD",1745819611764,0.08489057,94331.0,94330.0,0.002]
["bitfinex","BTCUSD",1745819616567,0.08489057,94331.0,94330.0,0.0021841]
["bitfinex","BTCUSD",1745819621919,0.08311141,94331.0,94330.0,0.0021841]
["bitfinex","BTCUSD",1745819629090,0.04975071,94331.0,94330.0,0.0021841]
["bitfinex","BTCUSD",1745819630091,0.002,94335.0,94330.0,0.0031841]
["bitfinex","BTCUSD",1745819630351,0.002,94335.0,94331.0,0.00530165]
["bitfinex","BTCUSD",1745819630573,0.002,94335.0,94332.0,0.00574858]
["bitfinex","BTCUSD",1745819630779,0.002,94335.0,94332.0,0.00593268]
["bitfinex","BTCUSD",1745819630981,0.002,94335.0,94333.0,0.00527828]
["bitfinex","BTCUSD",1745819631772,0.007,94335.0,94333.0,0.00527828]
["bitfinex","BTCUSD",1745819631990,0.007,94335.0,94334.0,0.0001841]
["bitfinex","BTCUSD",1745819632189,0.002,94335.0,94334.0,0.00543766]
["bitfinex","BTCUSD",1745819632486,0.006,94335.0,94334.0,0.00543766]
["bitfinex","BTCUSD",1745819632868,0.005,94335.0,94334.0,0.00543766]
["bitfinex","BTCUSD",1745819633075,0.002,94335.0,94334.0,0.00543766]
["bitfinex","BTCUSD",1745819633270,0.003,94335.0,94334.0,0.00543766]
["bitfinex","BTCUSD",1745819633442,0.004,94335.0,94334.0,0.00543766]
["bitfinex","BTCUSD",1745819634870,0.004,94335.0,94334.0,0.01323863]
["bitfinex","BTCUSD",1745819638129,0.003,94335.0,94334.0,0.01323863]
["bitfinex","BTCUSD",1745819638739,0.002,94335.0,94334.0,0.01323863]
["bitfinex","BTCUSD",1745819642377,0.002,94335.0,94334.0,0.02610774]
["bitfinex","BTCUSD",1745819643013,0.002,94335.0,94334.0,0.01323863]
["bitfinex","BTCUSD",1745819644429,0.00665015,94344.0,94339.0,0.048]
["bitfinex","BTCUSD",1745819644640,0.00678752,94344.0,94339.0,0.048]
["bitfinex","BTCUSD",1745819644845,0.00678752,94344.0,94340.0,0.00514283]
["bitfinex","BTCUSD",1745819645046,0.00678752,94344.0,94340.0,0.00532693]
["bitfinex","BTCUSD",1745819645783,0.00778752,94344.0,94340.0,0.00532693]
["bitfinex","BTCUSD",1745819646466,0.00878752,94344.0,94341.0,0.00611279]
["bitfinex","BTCUSD",1745819646951,0.00878752,94344.0,94342.0,0.00514016]
["bitfinex","BTCUSD",1745819647255,0.00878752,94344.0,94342.0,0.00532426]
["bitfinex","BTCUSD",1745819647591,0.00778752,94344.0,94342.0,0.00532426]
["bitfinex","BTCUSD",1745819647994,0.00878752,94344.0,94342.0,0.00532426]
["bitfinex","BTCUSD",1745819648331,0.00513737,94344.0,94342.0,0.00532426]
["bitfinex","BTCUSD",1745819649144,0.00613737,94344.0,94342.0,0.00532426]
["bitfinex","BTCUSD",1745819649344,0.00513737,94344.0,94342.0,0.00532426]
["bitfinex","BTCUSD",1745819649871,0.00413737,94344.0,94342.0,0.00532426]
["bitfinex","BTCUSD",1745819650796,0.00413737,94344.0,94342.0,0.21731847]
["bitfinex","BTCUSD",1745819651005,0.00413737,94344.0,94343.0,0.0474]
["bitfinex","BTCUSD",1745819651184,0.00413737,94344.0,94343.0,0.05244226]
["bitfinex","BTCUSD",1745819651544,0.00413737,94344.0,94343.0,0.05344226]
["bitfinex","BTCUSD",1745819651742,0.00395327,94344.0,94343.0,0.17487325]
["bitfinex","BTCUSD",1745819651963,0.00395327,94344.0,94343.0,0.17699297]
["bitfinex","BTCUSD",1745819652169,0.00395327,94344.0,94343.0,0.22589297]
["bitfinex","BTCUSD",1745819652374,0.00395327,94344.0,94343.0,0.22777325]
["bitfinex","BTCUSD",1745819653171,0.00395327,94344.0,94343.0,0.10634226]
["bitfinex","BTCUSD",1745819653382,0.00395327,94344.0,94343.0,0.12177649]
["bitfinex","BTCUSD",1745819653821,0.00395327,94344.0,94343.0,0.22866663]
["bitfinex","BTCUSD",1745819655876,0.00395327,94344.0,94343.0,0.24320748]
["bitfinex","BTCUSD",1745819656110,0.00395327,94344.0,94343.0,0.24420748]
["bitfinex","BTCUSD",1745819656902,0.04070458,94362.0,94352.0,0.03919813]
["bitfinex","BTCUSD",1745819657113,0.04070458,94362.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745819657440,0.04070458,94362.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745819657603,0.04070458,94362.0,94355.0,0.00496168]
["bitfinex","BTCUSD",1745819657815,0.04070458,94362.0,94353.0,0.07977901]
["bitfinex","BTCUSD",1745819658011,0.04070458,94362.0,94356.0,0.00478807]
["bitfinex","BTCUSD",1745819658213,0.04070458,94362.0,94353.0,0.07977901]
["bitfinex","BTCUSD",1745819658411,0.04070458,94362.0,94357.0,0.00478674]
["bitfinex","BTCUSD",1745819658609,0.04070458,94362.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745819658827,0.04070458,94362.0,94354.0,0.01543423]
["bitfinex","BTCUSD",1745819658828,0.04070458,94362.0,94358.0,0.00478541]
["bitfinex","BTCUSD",1745819658987,0.04070458,94362.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745819659187,0.04070458,94362.0,94359.0,0.00478408]
["bitfinex","BTCUSD",1745819659436,0.04170458,94362.0,94360.0,0.01836106]
["bitfinex","BTCUSD",1745819659636,0.04170458,94362.0,94360.0,0.0231438]
["bitfinex","BTCUSD",1745819659843,0.04170458,94362.0,94360.0,0.00478274]
["bitfinex","BTCUSD",1745819660019,0.04270458,94362.0,94360.0,0.00478274]
["bitfinex","BTCUSD",1745819660216,0.04270458,94362.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745819660423,0.04170458,94362.0,94355.0,0.22256246]
["bitfinex","BTCUSD",1745819660625,0.04070458,94362.0,94356.0,0.00478807]
["bitfinex","BTCUSD",1745819660833,0.04170458,94362.0,94356.0,0.00478807]
["bitfinex","BTCUSD",1745819661036,0.04170458,94362.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745819661235,0.04070458,94362.0,94357.0,0.00478674]
["bitfinex","BTCUSD",1745819661464,0.04070458,94362.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745819661668,0.04170458,94362.0,94358.0,0.00478541]
["bitfinex","BTCUSD",1745819661880,0.04170458,94362.0,94353.0,0.05081947]
["bitfinex","BTCUSD",1745819662097,0.04170458,94362.0,94359.0,0.00478408]
["bitfinex","BTCUSD",1745819662253,0.04170458,94362.0,94353.0,0.05081947]
["bitfinex","BTCUSD",1745819662440,0.04170458,94362.0,94360.0,0.00477018]
["bitfinex","BTCUSD",1745819662780,0.04170458,94362.0,94353.0,0.05081947]
["bitfinex","BTCUSD",1745819663139,0.04170458,94362.0,94354.0,0.00477818]
["bitfinex","BTCUSD",1745819663338,0.04070458,94362.0,94354.0,0.00597273]
["bitfinex","BTCUSD",1745819663654,0.04070458,94362.0,94352.0,0.00052492]
["bitfinex","BTCUSD",1745819663858,0.04070458,94362.0,94355.0,0.00597073]
["bitfinex","BTCUSD",1745819664059,0.04070458,94362.0,94352.0,0.00052492]
["bitfinex","BTCUSD",1745819664243,0.04070458,94362.0,94356.0,0.00596873]
["bitfinex","BTCUSD",1745819664447,0.04070458,94362.0,94352.0,0.01112352]
["bitfinex","BTCUSD",1745819664649,0.04070458,94362.0,94357.0,0.00596673]
["bitfinex","BTCUSD",1745819664967,0.04070458,94362.0,94358.0,0.00596473]
["bitfinex","BTCUSD",1745819665369,0.04070458,94362.0,94352.0,0.00052492]
["bitfinex","BTCUSD",1745819665739,0.04070458,94362.0,94353.0,0.00597473]
["bitfinex","BTCUSD",1745819666141,0.00264934,94361.0,94353.0,0.00597473]
["bitfinex","BTCUSD",1745819666348,0.00264934,94361.0,94348.0,0.091]
["bitfinex","BTCUSD",1745819666569,0.00264934,94361.0,94354.0,0.00597273]
["bitfinex","BTCUSD",1745819666770,0.04070458,94362.0,94350.0,0.17540019]
["bitfinex","BTCUSD",1745819666971,0.04070458,94362.0,94355.0,0.00597073]
["bitfinex","BTCUSD",1745819667176,0.04070458,94362.0,94350.0,0.17540019]
["bitfinex","BTCUSD",1745819667499,0.04070458,94362.0,94356.0,0.00596873]
["bitfinex","BTCUSD",1745819667726,0.04070458,94362.0,94350.0,0.18599902]
["bitfinex","BTCUSD",1745819667998,0.04070458,94362.0,94357.0,0.00596673]
["bitfinex","BTCUSD",1745819668177,0.04070458,94362.0,94359.0,0.21195432]
["bitfinex","BTCUSD",1745819668373,0.04070458,94362.0,94359.0,0.22255214]
["bitfinex","BTCUSD",1745819668674,0.04070458,94362.0,94360.0,0.00593728]
["bitfinex","BTCUSD",1745819668967,0.04070458,94362.0,94360.0,0.01451275]
["bitfinex","BTCUSD",1745819669170,0.04070458,94362.0,94361.0,0.00593529]
["bitfinex","BTCUSD",1745819669527,0.04070458,94362.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745819669730,0.04070458,94362.0,94359.0,0.00593928]
["bitfinex","BTCUSD",1745819669935,0.04070458,94362.0,94358.0,0.00804894]
["bitfinex","BTCUSD",1745819670138,0.04070458,94362.0,94359.0,0.00593928]
["bitfinex","BTCUSD",1745819670554,0.04070458,94362.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745819670748,0.04070458,94362.0,94360.0,0.00593728]
["bitfinex","BTCUSD",1745819670959,0.04070458,94362.0,94358.0,0.002]
["bitfinex","BTCUSD",1745819671160,0.04070458,94362.0,94361.0,0.00593529]
["bitfinex","BTCUSD",1745819671359,0.04070458,94362.0,94356.0,0.02557116]
["bitfinex","BTCUSD",1745819671601,0.04070458,94362.0,94361.0,0.00593529]
["bitfinex","BTCUSD",1745819671727,0.04070458,94362.0,94359.0,0.002]
["bitfinex","BTCUSD",1745819671932,0.04070458,94362.0,94360.0,0.00593728]
["bitfinex","BTCUSD",1745819672132,0.04070458,94362.0,94359.0,0.093]
["bitfinex","BTCUSD",1745819672360,0.04070458,94362.0,94361.0,0.002]
["bitfinex","BTCUSD",1745819672584,0.04070458,94362.0,94360.0,0.00593728]
["bitfinex","BTCUSD",1745819672783,0.04070458,94362.0,94359.0,0.091]
["bitfinex","BTCUSD",1745819673028,0.04070458,94362.0,94361.0,0.00793529]
["bitfinex","BTCUSD",1745819673201,0.04070458,94362.0,94361.0,0.002]
["bitfinex","BTCUSD",1745819673376,0.04070458,94362.0,94361.0,0.00793529]
["bitfinex","BTCUSD",1745819673713,0.04070458,94362.0,94361.0,0.00593529]
["bitfinex","BTCUSD",1745819674097,0.04070458,94362.0,94360.0,0.002]
["bitfinex","BTCUSD",1745819674299,0.04070458,94362.0,94359.0,0.091]
["bitfinex","BTCUSD",1745819674300,0.04070458,94362.0,94361.0,0.00593529]
["bitfinex","BTCUSD",1745819674620,0.04070458,94362.0,94361.0,0.002]
["bitfinex","BTCUSD",1745819674775,0.04070458,94362.0,94361.0,0.00793529]
["bitfinex","BTCUSD",1745819674989,0.04070458,94362.0,94361.0,0.00993529]
["bitfinex","BTCUSD",1745819675490,0.04070458,94362.0,94361.0,0.22188726]
["bitfinex","BTCUSD",1745819675704,0.04070458,94362.0,94361.0,0.21988726]
["bitfinex","BTCUSD",1745819675906,0.04070458,94362.0,94361.0,0.26848726]
["bitfinex","BTCUSD",1745819676101,0.04070458,94362.0,94361.0,0.38398296]
["bitfinex","BTCUSD",1745819676908,0.04070458,94362.0,94361.0,0.38598296]
["bitfinex","BTCUSD",1745819677510,0.04070458,94362.0,94361.0,0.72598296]
["bitfinex","BTCUSD",1745819680568,0.04070458,94362.0,94361.0,0.01854085]
["bitfinex","BTCUSD",1745819680771,0.04070458,94362.0,94361.0,0.01906524]
["bitfinex","BTCUSD",1745819680998,0.04070458,94362.0,94361.0,0.11006524]
["bitfinex","BTCUSD",1745819681215,0.04070458,94362.0,94361.0,0.10954085]
["bitfinex","BTCUSD",1745819681649,0.04070458,94362.0,94361.0,0.11106535]
["bitfinex","BTCUSD",1745819682804,0.04070458,94362.0,94361.0,0.11054085]
["bitfinex","BTCUSD",1745819684761,0.04070458,94362.0,94361.0,0.01954085]
["bitfinex","BTCUSD",1745819684990,0.04070458,94362.0,94361.0,0.11054085]
["bitfinex","BTCUSD",1745819686690,0.04070458,94362.0,94361.0,0.096]
["bitfinex","BTCUSD",1745819692323,0.04070458,94362.0,94361.0,0.005]
["bitfinex","BTCUSD",1745819699126,0.08940458,94362.0,94361.0,0.005]
["bitfinex","BTCUSD",1745819700039,0.08940458,94362.0,94361.0,0.003]
["bitfinex","BTCUSD",1745819700240,0.08940458,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819700645,0.11027074,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819700879,0.15567074,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819701571,0.26456088,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819701777,0.26256088,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819702268,0.26356088,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819702780,0.26256088,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819702980,0.24269472,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819703309,0.24169472,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819703510,0.24769472,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819703726,0.27340748,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819704146,0.24769472,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819706929,0.26752877,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745819711396,0.26752877,94362.0,94358.0,0.00807678]
["bitfinex","BTCUSD",1745819711595,0.02248379,94361.0,94347.0,0.09096]
["bitfinex","BTCUSD",1745819711928,0.02248379,94361.0,94347.0,0.09196]
["bitfinex","BTCUSD",1745819712160,0.01983405,94360.0,94348.0,0.00602744]
["bitfinex","BTCUSD",1745819712359,0.00264976,94359.0,94348.0,0.00602744]
["bitfinex","BTCUSD",1745819712729,0.1095399,94359.0,94349.0,0.00483458]
["bitfinex","BTCUSD",1745819712931,0.1095399,94359.0,94347.0,0.00903635]
["bitfinex","BTCUSD",1745819712932,0.0491,94357.0,94347.0,0.00903635]
["bitfinex","BTCUSD",1745819713146,0.10954009,94356.0,94347.0,0.00903635]
["bitfinex","BTCUSD",1745819713393,0.01983405,94355.0,94347.0,0.00903635]
["bitfinex","BTCUSD",1745819713604,0.12937417,94354.0,94347.0,0.00903635]
["bitfinex","BTCUSD",1745819713817,0.12937417,94354.0,94348.0,0.00485245]
["bitfinex","BTCUSD",1745819714000,0.0936,94352.0,94308.0,0.4106]
["bitfinex","BTCUSD",1745819714198,0.13037417,94354.0,94308.0,0.4106]
["bitfinex","BTCUSD",1745819714199,0.34,94349.0,94308.0,0.4106]
["bitfinex","BTCUSD",1745819714434,0.0452,94346.0,94341.0,0.00607957]
["bitfinex","BTCUSD",1745819714611,0.3852,94344.0,94311.0,0.01483115]
["bitfinex","BTCUSD",1745819714813,0.26710099,94340.0,94312.0,0.7]
["bitfinex","BTCUSD",1745819715015,0.00265061,94339.0,94312.0,0.7]
["bitfinex","BTCUSD",1745819715219,0.01983405,94338.0,94314.0,0.01102697]
["bitfinex","BTCUSD",1745819715417,0.10954062,94337.0,94314.0,0.0004241]
["bitfinex","BTCUSD",1745819715828,0.01983405,94336.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745819716035,0.01558795,94335.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819716233,0.01983405,94334.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819716435,0.00265048,94333.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819716629,0.01983405,94332.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819716828,0.00265048,94331.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819717237,0.01983405,94330.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819717507,0.00265048,94329.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819718698,0.00265048,94334.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819719011,0.02248453,94334.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819719352,0.00265048,94334.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819719737,0.00265048,94333.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819720504,0.00265048,94333.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745819720723,0.00365048,94334.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819720946,0.001,94333.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819721398,0.00265048,94332.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819721604,0.01380454,94332.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819721778,0.00265048,94332.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819722620,0.00365048,94332.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819722935,0.00465048,94332.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819723670,0.002,94332.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819723849,0.002,94332.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819724458,0.00265048,94331.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819725286,0.001,94332.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819725489,0.001,94331.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819725938,0.002,94331.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819726132,0.001,94331.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819726935,0.00265048,94330.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819727138,0.001,94331.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819727859,0.00265048,94330.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819728037,0.001,94331.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819728239,0.002,94331.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819728728,0.00265048,94336.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819728867,0.001,94330.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819729051,0.002,94330.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819729654,0.001,94330.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819730571,0.001,94330.0,94314.0,0.00828892]
["bitfinex","BTCUSD",1745819730776,0.00265048,94329.0,94314.0,0.01889179]
["bitfinex","BTCUSD",1745819730972,0.001,94330.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745819731180,0.002,94330.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819731364,0.002,94330.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1745819731932,0.00265027,94343.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1745819732138,0.001,94330.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819732364,0.00265027,94343.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819732641,0.002,94330.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819732998,0.001,94330.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819733199,0.002,94330.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819734369,0.001,94330.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819734750,0.002,94330.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819734903,0.002,94330.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745819735734,0.001,94330.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745819736043,0.00265027,94341.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745819736268,0.002,94330.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745819737627,0.001,94330.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745819737881,0.001,94330.0,94324.0,0.22316364]
["bitfinex","BTCUSD",1745819738085,0.02280618,94341.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745819738240,0.02580618,94341.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745819738436,0.02280618,94341.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745819738643,0.01980618,94351.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1745819739017,0.01980618,94351.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745819739221,0.01980618,94350.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745819739399,0.01980618,94350.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745819739614,0.01980618,94353.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745819739810,0.01980618,94352.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745819740312,0.01980618,94352.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745819740513,0.01980618,94351.0,94341.0,0.00790937]
["bitfinex","BTCUSD",1745819740713,0.01980618,94351.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745819740913,0.01980618,94351.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745819741189,0.01980618,94350.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745819741402,0.01980618,94350.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745819741614,0.01980618,94349.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745819741802,0.01980618,94349.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745819742005,0.001,94354.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745819742139,0.00264976,94353.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745819742335,0.00264976,94353.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745819742538,0.01983442,94352.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745819742739,0.02248418,94351.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745819743353,0.01983442,94350.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745819743587,0.01983442,94350.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819743996,0.001,94354.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819744477,0.01982901,94353.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819744683,0.00264976,94352.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819744883,0.02247877,94352.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819745104,0.02247877,94352.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745819745335,0.01982901,94351.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819745538,0.00264977,94350.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819746108,0.01982659,94353.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819746307,0.00264977,94352.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819746505,0.01982659,94351.0,94340.0,0.01851251]
["bitfinex","BTCUSD",1745819746681,0.01982659,94351.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745819746901,0.001,94354.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745819747312,0.001,94354.0,94343.0,0.22259203]
["bitfinex","BTCUSD",1745819747728,0.001,94354.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745819747928,0.001,94354.0,94343.0,0.0111251]
["bitfinex","BTCUSD",1745819748819,0.001,94354.0,94343.0,0.0121251]
["bitfinex","BTCUSD",1745819750304,0.001,94354.0,94343.0,0.0141251]
["bitfinex","BTCUSD",1745819752713,0.001,94354.0,94344.0,0.21199016]
["bitfinex","BTCUSD",1745819752916,0.001,94354.0,94343.0,0.01359962]
["bitfinex","BTCUSD",1745819753088,0.001,94354.0,94343.0,0.0141251]
["bitfinex","BTCUSD",1745819753622,0.001,94354.0,94343.0,0.0121251]
["bitfinex","BTCUSD",1745819753967,0.001,94354.0,94344.0,0.002]
["bitfinex","BTCUSD",1745819754169,0.001,94354.0,94344.0,0.003]
["bitfinex","BTCUSD",1745819754371,0.001,94354.0,94344.0,0.001]
["bitfinex","BTCUSD",1745819754880,0.001,94354.0,94345.0,0.2125134]
["bitfinex","BTCUSD",1745819755951,0.001,94354.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1745819756348,0.001,94354.0,94345.0,0.21251321]
["bitfinex","BTCUSD",1745819756569,0.001,94354.0,94345.0,0.22705406]
["bitfinex","BTCUSD",1745819756717,0.001,94354.0,94345.0,0.22652876]
["bitfinex","BTCUSD",1745819757338,0.001,94354.0,94345.0,0.22952876]
["bitfinex","BTCUSD",1745819758063,0.001,94354.0,94345.0,0.01454085]
["bitfinex","BTCUSD",1745819758227,0.001,94354.0,94345.0,0.01506607]
["bitfinex","BTCUSD",1745819758430,0.001,94354.0,94345.0,0.004]
["bitfinex","BTCUSD",1745819758431,0.20370173,94346.0,94345.0,0.004]
["bitfinex","BTCUSD",1745819758640,0.56698726,94346.0,94345.0,0.004]
["bitfinex","BTCUSD",1745819758838,0.56433685,94346.0,94345.0,0.004]
["bitfinex","BTCUSD",1745819759698,0.56433685,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745819759897,0.56833685,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745819760099,0.52113685,94346.0,94316.0,0.09649044]
["bitfinex","BTCUSD",1745819760322,0.0474,94344.0,94316.0,0.09649044]
["bitfinex","BTCUSD",1745819760486,0.0474,94342.0,94316.0,0.00553044]
["bitfinex","BTCUSD",1745819760699,0.10954058,94341.0,94316.0,0.09649044]
["bitfinex","BTCUSD",1745819762060,0.11154058,94341.0,94316.0,0.09649044]
["bitfinex","BTCUSD",1745819763114,0.11354058,94341.0,94316.0,0.09649044]
["bitfinex","BTCUSD",1745819763266,0.0626301,94340.0,94316.0,0.09649044]
["bitfinex","BTCUSD",1745819763452,0.10954058,94339.0,94316.0,0.09649044]
["bitfinex","BTCUSD",1745819763862,0.10954058,94339.0,94316.0,0.10457001]
["bitfinex","BTCUSD",1745819764603,0.11154058,94339.0,94316.0,0.10457001]
["bitfinex","BTCUSD",1745819765950,0.11354058,94339.0,94316.0,0.10457001]
["bitfinex","BTCUSD",1745819771023,0.047,94338.0,94316.0,0.10457001]
["bitfinex","BTCUSD",1745819771238,0.00265044,94337.0,94316.0,0.01361001]
["bitfinex","BTCUSD",1745819771460,0.047,94334.0,94316.0,0.01361001]
["bitfinex","BTCUSD",1745819771676,0.00265054,94333.0,94316.0,0.01361001]
["bitfinex","BTCUSD",1745819773030,0.10954068,94333.0,94316.0,0.01361001]
["bitfinex","BTCUSD",1745819773211,0.02188658,94332.0,94316.0,0.01361001]
["bitfinex","BTCUSD",1745819773419,0.00265059,94331.0,94316.0,0.01361001]
["bitfinex","BTCUSD",1745819774055,0.002,94333.0,94316.0,0.01361001]
["bitfinex","BTCUSD",1745819774256,0.001,94333.0,94320.0,0.2672463]
["bitfinex","BTCUSD",1745819774460,0.00365029,94333.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1745819774677,0.00365029,94333.0,94319.0,0.00052683]
["bitfinex","BTCUSD",1745819775095,0.00365029,94333.0,94317.0,0.00052683]
["bitfinex","BTCUSD",1745819775294,0.00365029,94333.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1745819775519,0.00983503,94332.0,94318.0,0.00052683]
["bitfinex","BTCUSD",1745819775858,0.00265029,94331.0,94318.0,0.00052683]
["bitfinex","BTCUSD",1745819775989,0.00265029,94333.0,94318.0,0.00052683]
["bitfinex","BTCUSD",1745819776190,0.00365029,94333.0,94318.0,0.01112926]
["bitfinex","BTCUSD",1745819776523,0.00265029,94333.0,94318.0,0.01112926]
["bitfinex","BTCUSD",1745819776946,0.00265029,94333.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1745819777242,0.00365029,94333.0,94318.0,0.00052683]
["bitfinex","BTCUSD",1745819777448,0.00365029,94333.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1745819778196,0.00365029,94333.0,94318.0,0.01112926]
["bitfinex","BTCUSD",1745819778392,0.00365029,94333.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1745819778816,0.00265029,94333.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1745819779015,0.00265029,94333.0,94319.0,0.22264715]
["bitfinex","BTCUSD",1745819779271,0.002,94333.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745819779467,0.002,94333.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819780238,0.001,94333.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745819780446,0.001,94333.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1745819780661,0.001,94333.0,94329.0,0.22262506]
["bitfinex","BTCUSD",1745819780830,0.001,94333.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1745819781859,0.0469,94344.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1745819782225,0.001,94333.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1745819782788,0.0469,94344.0,94329.0,0.01260119]
["bitfinex","BTCUSD",1745819783752,0.0474,94345.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745819783955,0.0474,94345.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1745819784156,0.0474,94345.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745819784356,0.0474,94345.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745819784595,0.0474,94345.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745819784801,0.0474,94345.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745819784955,0.0474,94345.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745819785155,0.0474,94345.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1745819785355,0.0474,94345.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745819786082,0.0474,94345.0,94332.0,0.22261713]
["bitfinex","BTCUSD",1745819786281,0.002,94345.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745819786655,0.0471,94351.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745819786866,0.001,94345.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745819787742,0.001,94345.0,94332.0,0.22261713]
["bitfinex","BTCUSD",1745819788171,0.002,94345.0,94332.0,0.22261713]
["bitfinex","BTCUSD",1745819788350,0.00264997,94350.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745819788548,0.00111159,94346.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745819789043,0.00011159,94346.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745819789210,0.00011159,94346.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745819789714,0.00111159,94346.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745819790124,0.00111159,94346.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745819790287,0.00111159,94346.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745819790485,0.00111159,94346.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745819790781,0.00111159,94346.0,94331.0,0.00052611]
["bitfinex","BTCUSD",1745819791617,0.00011159,94346.0,94331.0,0.00052611]
["bitfinex","BTCUSD",1745819791765,0.00111159,94346.0,94331.0,0.00052611]
["bitfinex","BTCUSD",1745819792439,0.00211159,94346.0,94331.0,0.00052611]
["bitfinex","BTCUSD",1745819792835,0.00111159,94346.0,94331.0,0.00052611]
["bitfinex","BTCUSD",1745819793335,0.00211159,94346.0,94331.0,0.00052611]
["bitfinex","BTCUSD",1745819798430,0.00211159,94346.0,94330.0,0.17531754]
["bitfinex","BTCUSD",1745819798651,0.00211159,94346.0,94331.0,0.00052618]
["bitfinex","BTCUSD",1745819798799,0.00211159,94346.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819799241,0.00111159,94346.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819799591,0.00211159,94346.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819801659,0.00111159,94346.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819802058,0.00211159,94346.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819802453,0.01984751,94345.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819802679,0.00264997,94344.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819802978,0.01984751,94343.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819803385,0.01984751,94342.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819803976,0.01984751,94341.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819804379,0.01984751,94340.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819804803,0.01984751,94339.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819805180,0.00011159,94346.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819805691,0.00011159,94346.0,94331.0,0.09248618]
["bitfinex","BTCUSD",1745819805898,0.00011159,94346.0,94331.0,0.09348618]
["bitfinex","BTCUSD",1745819806103,0.01986078,94345.0,94331.0,0.09348618]
["bitfinex","BTCUSD",1745819806448,0.02251075,94344.0,94331.0,0.09248618]
["bitfinex","BTCUSD",1745819806802,0.01986078,94343.0,94331.0,0.09248618]
["bitfinex","BTCUSD",1745819807232,0.01986078,94342.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819807604,0.01986078,94342.0,94331.0,0.09248618]
["bitfinex","BTCUSD",1745819807814,0.01986078,94341.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819808462,0.01986078,94340.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819809085,0.01986078,94339.0,94331.0,0.09248618]
["bitfinex","BTCUSD",1745819809710,0.00011159,94346.0,94331.0,0.09148618]
["bitfinex","BTCUSD",1745819809915,0.00011159,94346.0,94336.0,0.17531754]
["bitfinex","BTCUSD",1745819810063,0.00011159,94346.0,94337.0,0.00052578]
["bitfinex","BTCUSD",1745819811136,0.00111159,94346.0,94337.0,0.01112607]
["bitfinex","BTCUSD",1745819811265,0.00011159,94346.0,94337.0,0.00052578]
["bitfinex","BTCUSD",1745819811675,0.00111159,94346.0,94337.0,0.00052578]
["bitfinex","BTCUSD",1745819812535,0.00111159,94346.0,94336.0,0.17531754]
["bitfinex","BTCUSD",1745819812954,0.00111159,94346.0,94336.0,0.18591794]
["bitfinex","BTCUSD",1745819813122,0.00111159,94346.0,94336.0,0.17531754]
["bitfinex","BTCUSD",1745819813334,0.00111159,94346.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745819813596,0.00011159,94346.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745819813774,0.00011159,94346.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745819814064,0.00111159,94346.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1745819814269,0.00211159,94346.0,94334.0,0.02514148]
["bitfinex","BTCUSD",1745819814424,0.00311159,94346.0,94334.0,0.02514148]
["bitfinex","BTCUSD",1745819814617,0.00011159,94346.0,94334.0,0.02514148]
["bitfinex","BTCUSD",1745819815018,0.00211159,94346.0,94334.0,0.02514148]
["bitfinex","BTCUSD",1745819815330,0.00111159,94346.0,94334.0,0.02514148]
["bitfinex","BTCUSD",1745819815530,0.00011159,94346.0,94334.0,0.02514148]
["bitfinex","BTCUSD",1745819815764,0.00211159,94346.0,94334.0,0.02514148]
["bitfinex","BTCUSD",1745819817336,0.00011159,94346.0,94334.0,0.02514148]
["bitfinex","BTCUSD",1745819817820,0.00011159,94346.0,94335.0,0.09096]
["bitfinex","BTCUSD",1745819818827,0.00011159,94346.0,94336.0,0.18591794]
["bitfinex","BTCUSD",1745819820276,0.00011159,94346.0,94336.0,0.17531754]
["bitfinex","BTCUSD",1745819820899,0.00011159,94346.0,94336.0,0.17631754]
["bitfinex","BTCUSD",1745819821575,0.00011159,94346.0,94336.0,0.17731754]
["bitfinex","BTCUSD",1745819822257,0.00011159,94346.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1745819822465,0.00011159,94346.0,94337.0,0.22260542]
["bitfinex","BTCUSD",1745819823042,0.00011159,94346.0,94336.0,0.18791794]
["bitfinex","BTCUSD",1745819823407,0.00011159,94346.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1745819823534,0.00011159,94346.0,94336.0,0.18691794]
["bitfinex","BTCUSD",1745819823734,0.00011159,94346.0,94337.0,0.01160029]
["bitfinex","BTCUSD",1745819824340,0.00011159,94346.0,94337.0,0.01260029]
["bitfinex","BTCUSD",1745819824725,0.00011159,94346.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745819824898,0.00011159,94346.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1745819825273,0.00416061,94351.0,94338.0,0.00211981]
["bitfinex","BTCUSD",1745819825484,0.00264977,94350.0,94338.0,0.01271999]
["bitfinex","BTCUSD",1745819825881,0.00264977,94350.0,94339.0,0.001]
["bitfinex","BTCUSD",1745819826868,0.00264977,94350.0,94340.0,0.17531754]
["bitfinex","BTCUSD",1745819829379,0.00264977,94350.0,94338.0,0.2120023]
["bitfinex","BTCUSD",1745819829584,0.00264977,94350.0,94338.0,0.21412211]
["bitfinex","BTCUSD",1745819829829,0.00264977,94350.0,94338.0,0.00211981]
["bitfinex","BTCUSD",1745819830031,0.00264977,94350.0,94336.0,0.00211981]
["bitfinex","BTCUSD",1745819830889,0.00264977,94350.0,94337.0,0.22260618]
["bitfinex","BTCUSD",1745819831104,0.00264977,94350.0,94338.0,0.00211981]
["bitfinex","BTCUSD",1745819831342,0.00264977,94350.0,94336.0,0.00211981]
["bitfinex","BTCUSD",1745819834697,0.00264977,94350.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1745819834897,0.00264977,94350.0,94338.0,0.00211981]
["bitfinex","BTCUSD",1745819835833,0.00264977,94350.0,94339.0,0.21200139]
["bitfinex","BTCUSD",1745819836397,0.00264977,94350.0,94341.0,0.21199578]
["bitfinex","BTCUSD",1745819836599,0.00264977,94350.0,94343.0,0.21199161]
["bitfinex","BTCUSD",1745819836800,4.576e-05,94351.0,94343.0,0.21199161]
["bitfinex","BTCUSD",1745819837203,4.576e-05,94351.0,94348.0,0.21198052]
["bitfinex","BTCUSD",1745819837447,4.576e-05,94351.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745819837647,4.576e-05,94351.0,94349.0,0.21197892]
["bitfinex","BTCUSD",1745819837882,4.576e-05,94351.0,94348.0,0.21198048]
["bitfinex","BTCUSD",1745819838582,4.576e-05,94351.0,94348.0,0.21398048]
["bitfinex","BTCUSD",1745819839350,4.576e-05,94351.0,94348.0,0.002]
["bitfinex","BTCUSD",1745819839972,4.576e-05,94351.0,94348.0,0.003]
["bitfinex","BTCUSD",1745819840480,4.576e-05,94351.0,94348.0,0.01545945]
["bitfinex","BTCUSD",1745819842349,4.576e-05,94351.0,94348.0,0.003]
["bitfinex","BTCUSD",1745819842999,0.01987341,94350.0,94348.0,0.003]
["bitfinex","BTCUSD",1745819843608,0.01987341,94349.0,94348.0,0.003]
["bitfinex","BTCUSD",1745819843807,0.01987341,94349.0,94347.0,0.01291946]
["bitfinex","BTCUSD",1745819844013,0.01987341,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1745819844178,4.576e-05,94351.0,94348.0,0.004]
["bitfinex","BTCUSD",1745819844644,4.576e-05,94351.0,94348.0,0.002]
["bitfinex","BTCUSD",1745819844971,0.01987121,94350.0,94348.0,0.002]
["bitfinex","BTCUSD",1745819845171,0.01987121,94350.0,94347.0,0.002]
["bitfinex","BTCUSD",1745819845422,0.01987121,94349.0,94347.0,0.002]
["bitfinex","BTCUSD",1745819845631,0.01987121,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1745819845836,4.576e-05,94351.0,94347.0,0.002]
["bitfinex","BTCUSD",1745819846008,4.576e-05,94351.0,94348.0,0.002]
["bitfinex","BTCUSD",1745819846215,0.01987032,94350.0,94348.0,0.002]
["bitfinex","BTCUSD",1745819846437,0.01987032,94350.0,94347.0,0.002]
["bitfinex","BTCUSD",1745819846660,0.01987032,94349.0,94347.0,0.002]
["bitfinex","BTCUSD",1745819846828,0.01987032,94349.0,94347.0,0.004]
["bitfinex","BTCUSD",1745819847032,0.01987032,94348.0,94347.0,0.002]
["bitfinex","BTCUSD",1745819847398,0.01987032,94348.0,94345.0,0.21198744]
["bitfinex","BTCUSD",1745819847598,0.01987032,94347.0,94345.0,0.22443769]
["bitfinex","BTCUSD",1745819848350,0.01987032,94346.0,94345.0,0.22443769]
["bitfinex","BTCUSD",1745819849056,0.01987032,94346.0,94345.0,0.22643769]
["bitfinex","BTCUSD",1745819849466,4.576e-05,94351.0,94345.0,0.22643769]
["bitfinex","BTCUSD",1745819849695,4.576e-05,94351.0,94345.0,0.23043769]
["bitfinex","BTCUSD",1745819849991,0.01986863,94350.0,94345.0,0.23043769]
["bitfinex","BTCUSD",1745819850194,0.01986863,94350.0,94345.0,0.004]
["bitfinex","BTCUSD",1745819850396,0.01986863,94350.0,94345.0,0.007]
["bitfinex","BTCUSD",1745819850839,0.01986863,94349.0,94345.0,0.004]
["bitfinex","BTCUSD",1745819851011,0.01986863,94348.0,94345.0,0.01661658]
["bitfinex","BTCUSD",1745819851213,0.01986863,94348.0,94345.0,0.006]
["bitfinex","BTCUSD",1745819851565,0.01986863,94347.0,94345.0,0.01901303]
["bitfinex","BTCUSD",1745819851766,0.01986863,94347.0,94345.0,0.006]
["bitfinex","BTCUSD",1745819851986,0.01986863,94347.0,94345.0,0.002]
["bitfinex","BTCUSD",1745819852216,0.01986863,94346.0,94345.0,0.003]
["bitfinex","BTCUSD",1745819852429,0.01986863,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745819852661,0.01986863,94346.0,94344.0,0.01284022]
["bitfinex","BTCUSD",1745819852866,0.01986863,94346.0,94345.0,0.004]
["bitfinex","BTCUSD",1745819853080,0.01986863,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745819853275,0.01986863,94346.0,94345.0,0.004]
["bitfinex","BTCUSD",1745819853491,0.01986863,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745819853727,0.01986863,94346.0,94345.0,0.005]
["bitfinex","BTCUSD",1745819854331,0.06646863,94346.0,94345.0,0.005]
["bitfinex","BTCUSD",1745819855115,0.06646863,94346.0,94345.0,0.003]
["bitfinex","BTCUSD",1745819855755,0.06646863,94346.0,94343.0,0.0080067]
["bitfinex","BTCUSD",1745819856029,0.0225184,94345.0,94339.0,0.09092]
["bitfinex","BTCUSD",1745819856258,0.01986863,94344.0,94339.0,0.09092]
["bitfinex","BTCUSD",1745819856454,0.00264977,94343.0,94339.0,0.09092]
["bitfinex","BTCUSD",1745819856762,0.01986863,94342.0,94339.0,0.09092]
["bitfinex","BTCUSD",1745819857361,0.01986863,94341.0,94339.0,0.09092]
["bitfinex","BTCUSD",1745819857588,0.01986863,94341.0,94335.0,0.5]
["bitfinex","BTCUSD",1745819857805,0.01986863,94340.0,94339.0,0.001]
["bitfinex","BTCUSD",1745819858980,0.01986863,94340.0,94335.0,0.5]
["bitfinex","BTCUSD",1745819859191,0.01986863,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1745819859397,0.00264977,94345.0,94339.0,0.002]
["bitfinex","BTCUSD",1745819859740,0.01986382,94344.0,94339.0,0.001]
["bitfinex","BTCUSD",1745819859909,0.00264977,94343.0,94335.0,0.5]
["bitfinex","BTCUSD",1745819860092,0.02251359,94343.0,94339.0,0.001]
["bitfinex","BTCUSD",1745819860291,0.01986382,94342.0,94339.0,0.001]
["bitfinex","BTCUSD",1745819860451,0.01986382,94342.0,94335.0,0.5]
["bitfinex","BTCUSD",1745819860891,0.01986382,94341.0,94335.0,0.5]
["bitfinex","BTCUSD",1745819861408,0.01986382,94340.0,94335.0,0.5]
["bitfinex","BTCUSD",1745819861828,0.01986382,94339.0,94335.0,0.5]
["bitfinex","BTCUSD",1745819862311,0.01986382,94338.0,94335.0,0.501]
["bitfinex","BTCUSD",1745819862721,0.00264977,94345.0,94335.0,0.5]
["bitfinex","BTCUSD",1745819862862,0.00264977,94345.0,94335.0,0.501]
["bitfinex","BTCUSD",1745819863065,0.00264977,94345.0,94335.0,0.503]
["bitfinex","BTCUSD",1745819863265,0.00264977,94345.0,94335.0,0.50997326]
["bitfinex","BTCUSD",1745819863474,0.00264977,94345.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819863670,0.01986072,94344.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819863875,0.02251049,94343.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819864367,0.01986072,94342.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819864541,0.01986072,94342.0,94335.0,0.50897326]
["bitfinex","BTCUSD",1745819864895,0.01986072,94341.0,94335.0,0.50897326]
["bitfinex","BTCUSD",1745819865351,0.01986072,94340.0,94335.0,0.50897326]
["bitfinex","BTCUSD",1745819865776,0.00264977,94345.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819865777,0.01986072,94339.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819866122,0.00264977,94345.0,94335.0,0.50997326]
["bitfinex","BTCUSD",1745819866123,0.01986072,94338.0,94335.0,0.50997326]
["bitfinex","BTCUSD",1745819866405,0.01986072,94338.0,94335.0,0.50897326]
["bitfinex","BTCUSD",1745819866575,0.01986072,94338.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819866731,0.00264977,94345.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819867493,0.01985733,94344.0,94335.0,0.50897326]
["bitfinex","BTCUSD",1745819867674,0.00264977,94343.0,94335.0,0.50897326]
["bitfinex","BTCUSD",1745819867872,0.00264977,94343.0,94335.0,0.50997326]
["bitfinex","BTCUSD",1745819868087,0.01985733,94342.0,94335.0,0.50897326]
["bitfinex","BTCUSD",1745819868258,0.00264977,94341.0,94335.0,0.50897326]
["bitfinex","BTCUSD",1745819868458,0.01985733,94340.0,94335.0,0.50897326]
["bitfinex","BTCUSD",1745819868659,0.01985733,94340.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819869136,0.00264977,94339.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819869394,0.0462,94337.0,94335.0,0.50797326]
["bitfinex","BTCUSD",1745819869665,0.00264977,94336.0,94335.0,0.00797326]
["bitfinex","BTCUSD",1745819869881,0.0225071,94336.0,94335.0,0.00997326]
["bitfinex","BTCUSD",1745819870112,0.0225071,94336.0,94335.0,0.002]
["bitfinex","BTCUSD",1745819870724,0.0225071,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1745819870934,0.0225071,94336.0,94323.0,0.09092]
["bitfinex","BTCUSD",1745819871144,0.01985733,94335.0,94323.0,0.10340288]
["bitfinex","BTCUSD",1745819871381,0.00264977,94334.0,94323.0,0.10340288]
["bitfinex","BTCUSD",1745819871823,0.01985733,94333.0,94323.0,0.10340288]
["bitfinex","BTCUSD",1745819872026,0.00264977,94332.0,94323.0,0.09092]
["bitfinex","BTCUSD",1745819872202,0.01985733,94331.0,94323.0,0.09888598]
["bitfinex","BTCUSD",1745819872376,0.00264977,94330.0,94323.0,0.11137775]
["bitfinex","BTCUSD",1745819872560,0.01985733,94329.0,94323.0,0.11137775]
["bitfinex","BTCUSD",1745819872762,0.00264977,94328.0,94323.0,0.11137775]
["bitfinex","BTCUSD",1745819873155,0.01985733,94327.0,94323.0,0.11137775]
["bitfinex","BTCUSD",1745819873364,0.01985733,94327.0,94323.0,0.09888598]
["bitfinex","BTCUSD",1745819873565,0.01985733,94326.0,94323.0,0.09888598]
["bitfinex","BTCUSD",1745819874126,0.01985733,94325.0,94323.0,0.09888598]
["bitfinex","BTCUSD",1745819874489,0.00264977,94336.0,94323.0,0.09888598]
["bitfinex","BTCUSD",1745819874874,0.00264977,94336.0,94323.0,0.10188598]
["bitfinex","BTCUSD",1745819875078,0.01983999,94335.0,94323.0,0.09988598]
["bitfinex","BTCUSD",1745819875279,0.00264977,94334.0,94323.0,0.09988598]
["bitfinex","BTCUSD",1745819875484,0.01983999,94333.0,94323.0,0.10188598]
["bitfinex","BTCUSD",1745819875715,0.00264977,94332.0,94323.0,0.09988598]
["bitfinex","BTCUSD",1745819875917,0.01983999,94331.0,94323.0,0.11233406]
["bitfinex","BTCUSD",1745819876128,0.00264977,94330.0,94323.0,0.11133406]
["bitfinex","BTCUSD",1745819876335,0.00264977,94330.0,94323.0,0.09888598]
["bitfinex","BTCUSD",1745819876529,0.01983999,94329.0,94319.0,0.13292259]
["bitfinex","BTCUSD",1745819876728,0.01983999,94329.0,94326.0,0.22263079]
["bitfinex","BTCUSD",1745819876929,0.01983999,94329.0,94324.0,0.05590175]
["bitfinex","BTCUSD",1745819877135,0.01983999,94345.0,94324.0,0.05802188]
["bitfinex","BTCUSD",1745819877310,0.00264977,94344.0,94324.0,0.04742013]
["bitfinex","BTCUSD",1745819877826,0.01983999,94343.0,94324.0,0.04742013]
["bitfinex","BTCUSD",1745819878020,0.00264977,94342.0,94326.0,0.001]
["bitfinex","BTCUSD",1745819878223,0.00264977,94342.0,94326.0,0.21302975]
["bitfinex","BTCUSD",1745819878542,0.01983999,94341.0,94326.0,0.21302975]
["bitfinex","BTCUSD",1745819878738,0.00264977,94340.0,94326.0,0.21302975]
["bitfinex","BTCUSD",1745819878945,0.02248976,94340.0,94326.0,0.21302975]
["bitfinex","BTCUSD",1745819879326,0.01983999,94339.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819879569,0.00264977,94338.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819879827,0.02248976,94338.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819880154,0.01983999,94337.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819880357,0.01983999,94337.0,94328.0,0.21202567]
["bitfinex","BTCUSD",1745819880584,0.00264977,94336.0,94328.0,0.21202567]
["bitfinex","BTCUSD",1745819880792,0.01983999,94335.0,94328.0,0.21202567]
["bitfinex","BTCUSD",1745819881165,0.01983999,94334.0,94328.0,0.21202567]
["bitfinex","BTCUSD",1745819881664,0.01983999,94333.0,94328.0,0.21202567]
["bitfinex","BTCUSD",1745819882462,0.01983999,94332.0,94328.0,0.21202567]
["bitfinex","BTCUSD",1745819882926,0.00264977,94346.0,94328.0,0.21202567]
["bitfinex","BTCUSD",1745819883130,0.00264977,94346.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819883131,0.02706131,94345.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819883360,0.00264977,94344.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819883541,0.02250113,94344.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819884197,0.01985136,94343.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819884324,0.00264977,94342.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819884534,0.01985136,94341.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819884745,0.00264977,94340.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819884948,0.01985136,94339.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819885155,0.00264977,94338.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819885384,0.01985136,94337.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819885810,0.00264977,94336.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819886010,0.01985136,94335.0,94326.0,0.21202975]
["bitfinex","BTCUSD",1745819886221,0.01985136,94335.0,94330.0,0.2120195]
["bitfinex","BTCUSD",1745819886637,0.002,94344.0,94330.0,0.2120195]
["bitfinex","BTCUSD",1745819886848,0.00264977,94345.0,94330.0,0.2120195]
["bitfinex","BTCUSD",1745819887101,0.01985299,94343.0,94330.0,0.2120195]
["bitfinex","BTCUSD",1745819887304,0.001,94339.0,94332.0,0.21201679]
["bitfinex","BTCUSD",1745819887513,0.00264977,94346.0,94332.0,0.21201679]
["bitfinex","BTCUSD",1745819887923,0.006,94345.0,94332.0,0.21201679]
["bitfinex","BTCUSD",1745819888654,0.003,94345.0,94332.0,0.21201679]
["bitfinex","BTCUSD",1745819888990,0.00564977,94345.0,94332.0,0.21301679]
["bitfinex","BTCUSD",1745819889304,0.00264977,94345.0,94332.0,0.21201679]
["bitfinex","BTCUSD",1745819889464,0.00264977,94346.0,94332.0,0.21201679]
["bitfinex","BTCUSD",1745819890266,0.00264977,94346.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1745819890473,0.00264977,94346.0,94330.0,0.21202124]
["bitfinex","BTCUSD",1745819891035,0.00264977,94346.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1745819891436,0.01985544,94345.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1745819891726,0.00264977,94344.0,94330.0,0.21202133]
["bitfinex","BTCUSD",1745819892054,0.00264977,94344.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1745819892260,0.01985544,94343.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1745819892455,0.02250521,94342.0,94330.0,0.21202051]
["bitfinex","BTCUSD",1745819892679,0.02250521,94342.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1745819892885,0.07919573,94342.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1745819893056,0.07919573,94342.0,94327.0,0.30290778]
["bitfinex","BTCUSD",1745819893057,0.01985544,94341.0,94327.0,0.30290778]
["bitfinex","BTCUSD",1745819893260,0.28220768,94340.0,94327.0,0.09088]
["bitfinex","BTCUSD",1745819893530,0.28220768,94340.0,94323.0,0.00798241]
["bitfinex","BTCUSD",1745819893531,0.05503175,94339.0,94323.0,0.00798241]
["bitfinex","BTCUSD",1745819893802,0.00264977,94338.0,94316.0,0.09088]
["bitfinex","BTCUSD",1745819894026,0.02250521,94338.0,94328.0,0.001]
["bitfinex","BTCUSD",1745819894243,0.00264977,94338.0,94328.0,0.001]
["bitfinex","BTCUSD",1745819894421,0.01985948,94337.0,94323.0,0.00796683]
["bitfinex","BTCUSD",1745819894685,0.00264977,94336.0,94316.0,0.0930003]
["bitfinex","BTCUSD",1745819894854,0.02250925,94336.0,94316.0,0.0930003]
["bitfinex","BTCUSD",1745819895707,0.01985948,94335.0,94316.0,0.0930003]
["bitfinex","BTCUSD",1745819895896,0.00264977,94334.0,94316.0,0.0930003]
["bitfinex","BTCUSD",1745819896255,0.00264977,94334.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1745819896427,0.01985948,94333.0,94317.0,0.22504037]
["bitfinex","BTCUSD",1745819896627,0.00264977,94332.0,94317.0,0.22504037]
["bitfinex","BTCUSD",1745819896830,0.02250925,94332.0,94317.0,0.22504037]
["bitfinex","BTCUSD",1745819897031,0.02250925,94332.0,94317.0,0.01298953]
["bitfinex","BTCUSD",1745819897257,0.01985948,94331.0,94316.0,0.0940003]
["bitfinex","BTCUSD",1745819897458,0.00264977,94330.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1745819897665,0.00264977,94330.0,94317.0,0.21305084]
["bitfinex","BTCUSD",1745819897866,0.01985948,94329.0,94317.0,0.21405084]
["bitfinex","BTCUSD",1745819898275,0.01985948,94329.0,94317.0,0.21305084]
["bitfinex","BTCUSD",1745819898479,0.01985948,94328.0,94317.0,0.22114545]
["bitfinex","BTCUSD",1745819898802,0.01985948,94328.0,94319.0,0.21204596]
["bitfinex","BTCUSD",1745819898954,0.01985948,94327.0,94319.0,0.21204596]
["bitfinex","BTCUSD",1745819899399,0.00264977,94338.0,94319.0,0.21204596]
["bitfinex","BTCUSD",1745819899937,0.0471,94336.0,94317.0,0.02056558]
["bitfinex","BTCUSD",1745819900112,0.05064977,94335.0,94319.0,0.002]
["bitfinex","BTCUSD",1745819900289,0.01986466,94334.0,94319.0,0.002]
["bitfinex","BTCUSD",1745819900452,0.00264977,94333.0,94319.0,0.002]
["bitfinex","BTCUSD",1745819900660,0.00264977,94333.0,94316.0,0.09088]
["bitfinex","BTCUSD",1745819900890,0.04390752,94332.0,94316.0,0.0986444]
["bitfinex","BTCUSD",1745819901060,0.00264977,94331.0,94316.0,0.0986444]
["bitfinex","BTCUSD",1745819901416,0.01986466,94330.0,94316.0,0.11141786]
["bitfinex","BTCUSD",1745819901722,0.00264977,94329.0,94316.0,0.11141786]
["bitfinex","BTCUSD",1745819901879,0.02251443,94329.0,94316.0,0.11141786]
["bitfinex","BTCUSD",1745819902432,0.01986466,94328.0,94319.0,0.001]
["bitfinex","BTCUSD",1745819902780,0.00264977,94331.0,94319.0,0.001]
["bitfinex","BTCUSD",1745819902781,0.01986466,94327.0,94319.0,0.001]
["bitfinex","BTCUSD",1745819902983,0.01986466,94326.0,94316.0,0.32347062]
["bitfinex","BTCUSD",1745819903217,0.00264977,94325.0,94316.0,0.32547062]
["bitfinex","BTCUSD",1745819903683,0.01986466,94324.0,94316.0,0.32347062]
["bitfinex","BTCUSD",1745819903885,0.01986466,94324.0,94319.0,0.004]
["bitfinex","BTCUSD",1745819904103,0.01986466,94324.0,94319.0,0.002]
["bitfinex","BTCUSD",1745819904522,0.00264977,94323.0,94319.0,0.002]
["bitfinex","BTCUSD",1745819904950,0.01986466,94324.0,94319.0,0.004]
["bitfinex","BTCUSD",1745819905248,0.01986466,94324.0,94319.0,0.002]
["bitfinex","BTCUSD",1745819906232,0.01986466,94324.0,94319.0,0.004]
["bitfinex","BTCUSD",1745819906412,0.01986466,94323.0,94319.0,0.004]
["bitfinex","BTCUSD",1745819906844,0.01986466,94322.0,94319.0,0.002]
["bitfinex","BTCUSD",1745819907053,0.01986466,94322.0,94319.0,0.003]
["bitfinex","BTCUSD",1745819907436,0.01986466,94321.0,94319.0,0.002]
["bitfinex","BTCUSD",1745819907611,0.01986466,94321.0,94319.0,0.004]
["bitfinex","BTCUSD",1745819907820,0.01986466,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1745819908054,0.01995193,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1745819908401,0.01995193,94320.0,94319.0,0.006]
["bitfinex","BTCUSD",1745819909061,0.01995193,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1745819909259,0.01995193,94320.0,94319.0,0.007]
["bitfinex","BTCUSD",1745819909417,0.01995193,94320.0,94319.0,0.003]
["bitfinex","BTCUSD",1745819909828,0.01995193,94320.0,94319.0,0.005]
["bitfinex","BTCUSD",1745819910051,0.01995193,94320.0,94319.0,0.003]
["bitfinex","BTCUSD",1745819910460,0.01995193,94320.0,94319.0,0.005]
["bitfinex","BTCUSD",1745819912368,0.06645193,94320.0,94319.0,0.005]
["bitfinex","BTCUSD",1745819912478,0.07785712,94320.0,94319.0,0.005]
["bitfinex","BTCUSD",1745819913085,0.07785712,94320.0,94319.0,0.003]
["bitfinex","BTCUSD",1745819913509,0.06645193,94320.0,94319.0,0.003]
["bitfinex","BTCUSD",1745819914345,0.06645193,94320.0,94316.0,0.0077644]
["bitfinex","BTCUSD",1745819914542,0.02251443,94319.0,94316.0,0.0077644]
["bitfinex","BTCUSD",1745819914746,0.02251443,94319.0,94314.0,0.0004241]
["bitfinex","BTCUSD",1745819915107,0.01986466,94318.0,94314.0,0.0004241]
["bitfinex","BTCUSD",1745819915311,0.00264977,94317.0,94314.0,0.0004241]
["bitfinex","BTCUSD",1745819915495,0.00264977,94317.0,94316.0,0.001]
["bitfinex","BTCUSD",1745819916052,0.02251443,94317.0,94314.0,0.0004241]
["bitfinex","BTCUSD",1745819916265,0.01986466,94316.0,94314.0,0.0004241]
["bitfinex","BTCUSD",1745819916440,0.01986466,94316.0,94314.0,0.0014241]
["bitfinex","BTCUSD",1745819916644,0.01986466,94315.0,94314.0,0.0014241]
["bitfinex","BTCUSD",1745819916846,0.01986466,94315.0,94314.0,0.0004241]
["bitfinex","BTCUSD",1745819917512,0.01986466,94315.0,94314.0,0.0014241]
["bitfinex","BTCUSD",1745819917689,0.01986466,94315.0,94314.0,0.0024241]
["bitfinex","BTCUSD",1745819918031,0.01986466,94315.0,94314.0,0.0014241]
["bitfinex","BTCUSD",1745819918244,0.01986466,94315.0,94314.0,0.0034241]
["bitfinex","BTCUSD",1745819918716,0.01986466,94315.0,94314.0,0.01135479]
["bitfinex","BTCUSD",1745819919360,0.01986466,94315.0,94314.0,0.01035479]
["bitfinex","BTCUSD",1745819919755,0.01986466,94315.0,94314.0,0.01135479]
["bitfinex","BTCUSD",1745819928633,0.01986466,94315.0,94301.0,0.01272488]
["bitfinex","BTCUSD",1745819928634,0.01986466,94315.0,94300.0,0.17531754]
["bitfinex","BTCUSD",1745819928844,0.01986466,94315.0,94306.0,0.0484]
["bitfinex","BTCUSD",1745819929200,0.01986466,94314.0,94306.0,0.0484]
["bitfinex","BTCUSD",1745819929799,0.01986466,94313.0,94306.0,0.0484]
["bitfinex","BTCUSD",1745819929999,0.01986466,94313.0,94306.0,0.0494]
["bitfinex","BTCUSD",1745819930446,0.01986466,94312.0,94306.0,0.0514]
["bitfinex","BTCUSD",1745819930670,0.01986466,94312.0,94306.0,0.0534]
["bitfinex","BTCUSD",1745819930784,0.01986466,94312.0,94306.0,0.05839913]
["bitfinex","BTCUSD",1745819931214,0.01986466,94311.0,94306.0,0.06039913]
["bitfinex","BTCUSD",1745819932136,0.01986466,94310.0,94306.0,0.06039913]
["bitfinex","BTCUSD",1745819932379,0.01986466,94310.0,94306.0,0.05839913]
["bitfinex","BTCUSD",1745819932584,0.01986466,94309.0,94306.0,0.05739913]
["bitfinex","BTCUSD",1745819933226,0.01986466,94309.0,94306.0,0.05939913]
["bitfinex","BTCUSD",1745819933380,0.01986466,94308.0,94306.0,0.05639913]
["bitfinex","BTCUSD",1745819933577,0.01986466,94308.0,94306.0,0.05839913]
["bitfinex","BTCUSD",1745819933765,0.01986466,94308.0,94306.0,0.06039913]
["bitfinex","BTCUSD",1745819933968,0.01986466,94307.0,94306.0,0.06039913]
["bitfinex","BTCUSD",1745819934169,0.01986466,94307.0,94306.0,0.05839913]
["bitfinex","BTCUSD",1745819934368,0.01986466,94307.0,94306.0,0.06039913]
["bitfinex","BTCUSD",1745819935422,0.01986466,94307.0,94306.0,0.05839913]
["bitfinex","BTCUSD",1745819935636,0.01986466,94307.0,94306.0,0.06139913]
["bitfinex","BTCUSD",1745819935855,0.01986466,94307.0,94306.0,0.05839913]
["bitfinex","BTCUSD",1745819935979,0.01986466,94307.0,94306.0,0.06139913]
["bitfinex","BTCUSD",1745819936418,0.01986466,94307.0,94306.0,0.05939913]
["bitfinex","BTCUSD",1745819936995,0.01986466,94307.0,94306.0,0.06239913]
["bitfinex","BTCUSD",1745819947690,8.727e-05,94320.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1745819948146,8.727e-05,94320.0,94314.0,0.22265975]
["bitfinex","BTCUSD",1745819948430,0.01988393,94319.0,94312.0,0.21206006]
["bitfinex","BTCUSD",1745819948674,0.01988393,94319.0,94312.0,0.21259074]
["bitfinex","BTCUSD",1745819948872,0.01988393,94318.0,94312.0,0.22319384]
["bitfinex","BTCUSD",1745819949010,0.01988393,94317.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745819949568,0.01988393,94317.0,94315.0,0.21205534]
["bitfinex","BTCUSD",1745819949756,0.01988393,94316.0,94315.0,0.59835534]
["bitfinex","BTCUSD",1745819950441,8.727e-05,94320.0,94319.0,0.21204635]
["bitfinex","BTCUSD",1745819951978,8.727e-05,94320.0,94319.0,0.21257657]
["bitfinex","BTCUSD",1745819952944,8.727e-05,94320.0,94319.0,0.21457657]
["bitfinex","BTCUSD",1745819953190,8.727e-05,94320.0,94319.0,0.21657657]
["bitfinex","BTCUSD",1745819953391,8.727e-05,94320.0,94319.0,0.21604635]
["bitfinex","BTCUSD",1745819956896,8.727e-05,94320.0,94319.0,0.004]
["bitfinex","BTCUSD",1745819962203,8.727e-05,94320.0,94319.0,0.00453024]
["bitfinex","BTCUSD",1745819976407,8.727e-05,94320.0,94319.0,0.05073024]
["bitfinex","BTCUSD",1745819981288,8.727e-05,94320.0,94319.0,0.05059367]
["bitfinex","BTCUSD",1745819985208,8.727e-05,94320.0,94319.0,0.00439367]
["bitfinex","BTCUSD",1745819989043,8.727e-05,94320.0,94319.0,0.00386343]
["bitfinex","BTCUSD",1745819990863,8.727e-05,94320.0,94316.0,0.01454085]
["bitfinex","BTCUSD",1745819991080,8.727e-05,94320.0,94317.0,0.22265338]
["bitfinex","BTCUSD",1745819992025,8.727e-05,94320.0,94316.0,0.33348109]
["bitfinex","BTCUSD",1745819992235,8.727e-05,94320.0,94318.0,0.21204693]
["bitfinex","BTCUSD",1745819993266,8.727e-05,94320.0,94318.0,0.21404693]
["bitfinex","BTCUSD",1745820002139,8.727e-05,94320.0,94318.0,0.21404706]
["bitfinex","BTCUSD",1745820002748,1e-08,94320.0,94319.0,1.05242968]
["bitfinex","BTCUSD",1745820002947,0.000849,94357.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745820003176,0.000849,94357.0,94356.0,0.22650405]
["bitfinex","BTCUSD",1745820003379,0.000849,94357.0,94356.0,0.33339419]
["bitfinex","BTCUSD",1745820003781,0.000849,94357.0,94356.0,0.76641044]
["bitfinex","BTCUSD",1745820004129,0.000849,94357.0,94356.0,1.10641044]
["bitfinex","BTCUSD",1745820004329,0.002849,94357.0,94356.0,1.15571044]
["bitfinex","BTCUSD",1745820004465,0.000849,94357.0,94356.0,1.16366711]
["bitfinex","BTCUSD",1745820004668,0.000849,94357.0,94356.0,1.25450711]
["bitfinex","BTCUSD",1745820004878,0.000849,94357.0,94356.0,1.25750711]
["bitfinex","BTCUSD",1745820005079,0.000849,94357.0,94356.0,1.16666711]
["bitfinex","BTCUSD",1745820005304,0.000849,94357.0,94356.0,1.25750711]
["bitfinex","BTCUSD",1745820005893,0.02333062,94362.0,94361.0,0.61229282]
["bitfinex","BTCUSD",1745820006109,0.00610825,94362.0,94361.0,0.71918296]
["bitfinex","BTCUSD",1745820007255,0.00710825,94362.0,94361.0,0.72618296]
["bitfinex","BTCUSD",1745820008111,0.00810825,94362.0,94361.0,0.73218296]
["bitfinex","BTCUSD",1745820008910,0.00810825,94362.0,94361.0,0.82294296]
["bitfinex","BTCUSD",1745820009546,0.0008484,94373.0,94362.0,0.35454085]
["bitfinex","BTCUSD",1745820009880,0.0008484,94373.0,94368.0,0.72156723]
["bitfinex","BTCUSD",1745820010873,0.0008484,94373.0,94368.0,1.13216723]
["bitfinex","BTCUSD",1745820011451,0.0008484,94373.0,94368.0,1.13316723]
["bitfinex","BTCUSD",1745820011662,0.0008484,94373.0,94368.0,1.83316723]
["bitfinex","BTCUSD",1745820011864,0.0008484,94373.0,94368.0,1.83816723]
["bitfinex","BTCUSD",1745820012235,0.0018486,94369.0,94368.0,1.83816723]
["bitfinex","BTCUSD",1745820012637,0.0008486,94369.0,94368.0,1.83816723]
["bitfinex","BTCUSD",1745820013486,0.0018486,94369.0,94368.0,1.84416723]
["bitfinex","BTCUSD",1745820014146,0.0018486,94369.0,94368.0,1.62068803]
["bitfinex","BTCUSD",1745820014719,0.0018486,94369.0,94368.0,1.83262427]
["bitfinex","BTCUSD",1745820015541,0.0008484,94373.0,94368.0,1.83262427]
["bitfinex","BTCUSD",1745820015542,0.0008484,94373.0,94372.0,0.27566811]
["bitfinex","BTCUSD",1745820015758,0.000849,94374.0,94373.0,0.01454085]
["bitfinex","BTCUSD",1745820016055,0.000849,94374.0,94373.0,0.87018239]
["bitfinex","BTCUSD",1745820016253,0.000849,94374.0,94373.0,0.96094239]
["bitfinex","BTCUSD",1745820016624,0.00089479,94374.0,94373.0,1.66094239]
["bitfinex","BTCUSD",1745820017016,0.00189479,94374.0,94373.0,1.66694239]
["bitfinex","BTCUSD",1745820017878,0.0008484,94382.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1745820018077,0.001,94385.0,94383.0,0.35454085]
["bitfinex","BTCUSD",1745820018236,0.00489475,94384.0,94383.0,0.46143099]
["bitfinex","BTCUSD",1745820019727,0.00489475,94384.0,94383.0,0.87018239]
["bitfinex","BTCUSD",1745820020564,0.00489475,94384.0,94383.0,0.87800275]
["bitfinex","BTCUSD",1745820021095,0.00489475,94384.0,94383.0,0.87900275]
["bitfinex","BTCUSD",1745820021515,0.00496601,94384.0,94383.0,0.47025135]
["bitfinex","BTCUSD",1745820021843,7.126e-05,94384.0,94383.0,0.47025135]
["bitfinex","BTCUSD",1745820022127,0.001,94385.0,94384.0,0.56644117]
["bitfinex","BTCUSD",1745820022324,0.001,94385.0,94384.0,0.67333131]
["bitfinex","BTCUSD",1745820022904,0.001,94385.0,94384.0,0.72163131]
["bitfinex","BTCUSD",1745820023106,0.001,94385.0,94384.0,0.81239131]
["bitfinex","BTCUSD",1745820023319,0.001,94385.0,94384.0,0.81339131]
["bitfinex","BTCUSD",1745820023518,0.001,94385.0,94384.0,0.81639131]
["bitfinex","BTCUSD",1745820025265,0.001,94385.0,94384.0,0.86269131]
["bitfinex","BTCUSD",1745820027781,0.001,94385.0,94384.0,0.81639131]
["bitfinex","BTCUSD",1745820028163,0.001,94385.0,94384.0,0.76809131]
["bitfinex","BTCUSD",1745820028389,0.001,94385.0,94384.0,0.76805131]
["bitfinex","BTCUSD",1745820032448,0.001,94385.0,94384.0,0.81755131]
["bitfinex","BTCUSD",1745820032622,0.001,94385.0,94384.0,0.81747826]
["bitfinex","BTCUSD",1745820033224,0.001,94385.0,94384.0,0.46543099]
["bitfinex","BTCUSD",1745820033426,0.001,94385.0,94384.0,0.67733131]
["bitfinex","BTCUSD",1745820033739,0.001,94385.0,94384.0,0.76805131]
["bitfinex","BTCUSD",1745820034154,0.001,94385.0,94384.0,1.46805131]
["bitfinex","BTCUSD",1745820035091,0.001,94385.0,94384.0,1.46798714]
["bitfinex","BTCUSD",1745820035292,0.001,94385.0,94384.0,0.76798714]
["bitfinex","BTCUSD",1745820037635,0.00621476,94387.0,94386.0,0.55189583]
["bitfinex","BTCUSD",1745820037840,0.00621476,94387.0,94386.0,0.65878597]
["bitfinex","BTCUSD",1745820038815,0.00621476,94387.0,94386.0,0.65978597]
["bitfinex","BTCUSD",1745820039219,0.00621476,94387.0,94386.0,0.66178597]
["bitfinex","BTCUSD",1745820039833,0.00621476,94387.0,94386.0,0.67178597]
["bitfinex","BTCUSD",1745820043626,0.00621476,94387.0,94386.0,1.37178597]
["bitfinex","BTCUSD",1745820045834,0.00621476,94387.0,94386.0,1.37172979]
["bitfinex","BTCUSD",1745820046542,0.00616535,94387.0,94386.0,0.67172979]
["bitfinex","BTCUSD",1745820047664,0.00616535,94387.0,94386.0,0.47443099]
["bitfinex","BTCUSD",1745820047834,0.00456535,94387.0,94386.0,0.56515099]
["bitfinex","BTCUSD",1745820048843,0.00456535,94387.0,94386.0,0.44372]
["bitfinex","BTCUSD",1745820049068,0.05406535,94387.0,94386.0,0.353]
["bitfinex","BTCUSD",1745820049873,0.07392266,94387.0,94386.0,0.351]
["bitfinex","BTCUSD",1745820050081,0.07392266,94387.0,94386.0,0.35]
["bitfinex","BTCUSD",1745820050277,0.07392266,94387.0,94386.0,0.351]
["bitfinex","BTCUSD",1745820051469,0.05406535,94387.0,94386.0,0.351]
["bitfinex","BTCUSD",1745820063417,0.00456535,94387.0,94386.0,0.56282938]
["bitfinex","BTCUSD",1745820065182,0.00456535,94387.0,94386.0,0.22289583]
["bitfinex","BTCUSD",1745820073369,0.00456535,94387.0,94386.0,0.34432682]
["bitfinex","BTCUSD",1745820082874,0.00456535,94387.0,94386.0,0.43504682]
["bitfinex","BTCUSD",1745820105347,0.00456535,94387.0,94386.0,0.34432682]
["bitfinex","BTCUSD",1745820105525,0.00456535,94387.0,94386.0,0.43500682]
["bitfinex","BTCUSD",1745820110371,0.00456535,94387.0,94386.0,0.34432682]
["bitfinex","BTCUSD",1745820110497,0.00456535,94387.0,94386.0,0.43500682]
["bitfinex","BTCUSD",1745820111791,0.00456535,94387.0,94386.0,0.011]
["bitfinex","BTCUSD",1745820130336,0.00456535,94387.0,94386.0,0.22289583]
["bitfinex","BTCUSD",1745820130540,0.00456535,94387.0,94386.0,0.011]
["bitfinex","BTCUSD",1745820135093,0.00721394,94387.0,94386.0,0.011]
["bitfinex","BTCUSD",1745820135625,0.02708073,94387.0,94386.0,0.011]
["bitfinex","BTCUSD",1745820136103,0.02708073,94387.0,94386.0,0.01]
["bitfinex","BTCUSD",1745820136546,0.02808073,94387.0,94386.0,0.01]
["bitfinex","BTCUSD",1745820137773,0.03208073,94387.0,94386.0,0.01]
["bitfinex","BTCUSD",1745820138105,0.02808073,94387.0,94386.0,0.01]
["bitfinex","BTCUSD",1745820138533,0.03008073,94387.0,94386.0,0.01]
["bitfinex","BTCUSD",1745820142384,0.03008073,94387.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1745820142751,0.03008073,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745820143154,0.02908073,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745820143409,0.00921394,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745820143640,0.01021394,94387.0,94377.0,0.01870413]
["bitfinex","BTCUSD",1745820143815,0.00721394,94387.0,94377.0,0.01870413]
["bitfinex","BTCUSD",1745820144337,0.00921394,94387.0,94377.0,0.01870413]
["bitfinex","BTCUSD",1745820144552,0.00721394,94387.0,94377.0,0.00810833]
["bitfinex","BTCUSD",1745820144924,0.00921394,94387.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745820145124,0.01021394,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745820145526,0.01021394,94387.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745820145931,0.00921394,94387.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745820146275,0.01021394,94387.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745820146816,0.00821394,94387.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745820147216,0.01021394,94387.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745820148216,0.01021394,94387.0,94376.0,0.01845295]
["bitfinex","BTCUSD",1745820149878,0.01021394,94387.0,94376.0,0.00785704]
["bitfinex","BTCUSD",1745820150189,0.01021394,94387.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745820150403,0.01021394,94387.0,94375.0,0.02513687]
["bitfinex","BTCUSD",1745820150912,0.01021394,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745820151251,0.00821394,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745820151499,0.00921394,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745820151700,0.01021394,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745820151901,0.01021394,94387.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1745820151902,0.00456535,94387.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1745820152106,0.00456535,94387.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745820152307,0.00756535,94387.0,94385.0,0.33332824]
["bitfinex","BTCUSD",1745820153297,0.00656535,94387.0,94385.0,0.33332824]
["bitfinex","BTCUSD",1745820153443,0.00656535,94387.0,94385.0,0.33532824]
["bitfinex","BTCUSD",1745820153659,0.00456535,94387.0,94385.0,0.33532824]
["bitfinex","BTCUSD",1745820153957,0.00456535,94387.0,94386.0,0.06114085]
["bitfinex","BTCUSD",1745820154157,0.00456535,94387.0,94386.0,0.16803099]
["bitfinex","BTCUSD",1745820154371,0.00656535,94387.0,94386.0,0.16803099]
["bitfinex","BTCUSD",1745820154964,0.00456535,94387.0,94386.0,0.16803099]
["bitfinex","BTCUSD",1745820155167,0.00456535,94387.0,94386.0,0.16903099]
["bitfinex","BTCUSD",1745820155612,0.00456535,94387.0,94386.0,0.17103099]
["bitfinex","BTCUSD",1745820156596,0.00456535,94387.0,94386.0,0.12443099]
["bitfinex","BTCUSD",1745820157985,0.00456535,94387.0,94386.0,0.003]
["bitfinex","BTCUSD",1745820160797,0.00721408,94387.0,94386.0,0.003]
["bitfinex","BTCUSD",1745820161197,0.0270662,94387.0,94386.0,0.003]
["bitfinex","BTCUSD",1745820161445,0.0270662,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1745820161743,0.0270662,94387.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820162165,0.00821408,94387.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820162371,0.00721408,94387.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820163528,0.00921408,94387.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820163925,0.00721408,94387.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820164341,0.00821408,94387.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820164917,0.00556535,94387.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820169289,0.0026487,94386.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820169438,0.00245799,94386.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820170510,0.00345799,94386.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820171045,0.02331336,94386.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820175973,0.00345799,94386.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820187099,0.0233242,94386.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820197762,0.02086621,94386.0,94385.0,0.05]
["bitfinex","BTCUSD",1745820198110,0.02086621,94386.0,94385.0,0.21833099]
["bitfinex","BTCUSD",1745820198648,0.001,94386.0,94385.0,0.21833099]
["bitfinex","BTCUSD",1745820198854,0.001,94386.0,94385.0,0.55833099]
["bitfinex","BTCUSD",1745820199047,0.00456535,94387.0,94386.0,0.56643668]
["bitfinex","BTCUSD",1745820199220,0.00456535,94387.0,94386.0,0.67332682]
["bitfinex","BTCUSD",1745820200386,0.00456535,94387.0,94386.0,0.67532682]
["bitfinex","BTCUSD",1745820201257,0.00456535,94387.0,94386.0,0.67632682]
["bitfinex","BTCUSD",1745820212287,0.00192216,94387.0,94386.0,1.00126538]
["bitfinex","BTCUSD",1745820212488,0.00595874,94388.0,94386.0,1.05026538]
["bitfinex","BTCUSD",1745820212717,0.00595874,94388.0,94387.0,0.50783099]
["bitfinex","BTCUSD",1745820213302,0.00595874,94388.0,94387.0,1.20783099]
["bitfinex","BTCUSD",1745820213830,0.00695874,94388.0,94387.0,1.21483099]
["bitfinex","BTCUSD",1745820214373,0.0068904,94388.0,94387.0,1.21483099]
["bitfinex","BTCUSD",1745820215179,0.0068904,94388.0,94387.0,1.22083099]
["bitfinex","BTCUSD",1745820215614,0.00667386,94388.0,94387.0,1.22083099]
["bitfinex","BTCUSD",1745820216010,0.00667386,94388.0,94387.0,1.49836955]
["bitfinex","BTCUSD",1745820222565,0.004,94389.0,94388.0,0.56643219]
["bitfinex","BTCUSD",1745820222763,0.004,94389.0,94388.0,1.42172233]
["bitfinex","BTCUSD",1745820224166,0.004,94389.0,94388.0,1.51232233]
["bitfinex","BTCUSD",1745820224628,7e-05,94416.0,94399.0,0.6157075]
["bitfinex","BTCUSD",1745820224875,7e-05,94416.0,94399.0,1.0001362]
["bitfinex","BTCUSD",1745820226051,7e-05,94416.0,94399.0,1.0071362]
["bitfinex","BTCUSD",1745820226266,7e-05,94416.0,94399.0,1.7071362]
["bitfinex","BTCUSD",1745820228470,7e-05,94416.0,94399.0,1.7977362]
["bitfinex","BTCUSD",1745820231520,7e-05,94416.0,94399.0,1.7484362]
["bitfinex","BTCUSD",1745820235568,7e-05,94416.0,94399.0,1.6578362]
["bitfinex","BTCUSD",1745820235810,7e-05,94416.0,94399.0,1.7484362]
["bitfinex","BTCUSD",1745820237615,7e-05,94416.0,94399.0,1.7967362]
["bitfinex","BTCUSD",1745820238528,0.04492345,94427.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745820238679,0.00264779,94426.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745820238875,0.00264779,94426.0,94417.0,0.17512372]
["bitfinex","BTCUSD",1745820239104,0.04492345,94427.0,94417.0,0.18571503]
["bitfinex","BTCUSD",1745820239337,0.04492345,94427.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745820239532,0.04492345,94427.0,94417.0,0.18571503]
["bitfinex","BTCUSD",1745820239709,0.00264779,94426.0,94417.0,0.18571503]
["bitfinex","BTCUSD",1745820239878,0.00764779,94426.0,94417.0,0.17512372]
["bitfinex","BTCUSD",1745820240077,0.005,94426.0,94417.0,0.17512372]
["bitfinex","BTCUSD",1745820240523,0.005,94426.0,94417.0,0.18571503]
["bitfinex","BTCUSD",1745820240853,0.002,94426.0,94417.0,0.18571503]
["bitfinex","BTCUSD",1745820241217,0.04838137,94427.0,94417.0,0.20097266]
["bitfinex","BTCUSD",1745820241417,0.05038137,94427.0,94417.0,0.20097266]
["bitfinex","BTCUSD",1745820241620,0.00264779,94426.0,94417.0,0.19038135]
["bitfinex","BTCUSD",1745820242007,0.00264779,94426.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745820242211,0.00264779,94426.0,94417.0,0.02584894]
["bitfinex","BTCUSD",1745820242412,0.04838137,94427.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1745820242632,0.002,94426.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745820242834,0.00088222,94427.0,94426.0,0.34]
["bitfinex","BTCUSD",1745820243033,0.00088222,94427.0,94426.0,0.51053099]
["bitfinex","BTCUSD",1745820244030,0.00388222,94427.0,94426.0,0.51053099]
["bitfinex","BTCUSD",1745820244423,0.00088222,94427.0,94426.0,0.51053099]
["bitfinex","BTCUSD",1745820245272,0.00088222,94427.0,94426.0,1.48806955]
["bitfinex","BTCUSD",1745820245648,0.00088222,94427.0,94426.0,1.49006955]
["bitfinex","BTCUSD",1745820245845,0.00088222,94427.0,94426.0,1.49106955]
["bitfinex","BTCUSD",1745820246080,0.00088222,94427.0,94426.0,1.48906955]
["bitfinex","BTCUSD",1745820246278,0.00088222,94427.0,94426.0,1.49406955]
["bitfinex","BTCUSD",1745820246588,0.00088222,94427.0,94426.0,1.49306955]
["bitfinex","BTCUSD",1745820246785,0.00088222,94427.0,94426.0,1.49706955]
["bitfinex","BTCUSD",1745820256410,0.00088222,94427.0,94426.0,0.83852955]
["bitfinex","BTCUSD",1745820256817,0.00088222,94427.0,94426.0,1.05033562]
["bitfinex","BTCUSD",1745820257204,0.00088222,94427.0,94426.0,1.04633562]
["bitfinex","BTCUSD",1745820257635,0.00088222,94427.0,94426.0,0.61953856]
["bitfinex","BTCUSD",1745820257836,0.00088222,94427.0,94426.0,0.09556]
["bitfinex","BTCUSD",1745820257837,0.04598222,94427.0,94426.0,0.09556]
["bitfinex","BTCUSD",1745820258742,0.04598222,94427.0,94426.0,0.09256]
["bitfinex","BTCUSD",1745820258954,0.04598222,94427.0,94426.0,0.09056]
["bitfinex","BTCUSD",1745820259200,0.04598222,94427.0,94426.0,0.09256]
["bitfinex","BTCUSD",1745820259778,0.04598222,94427.0,94426.0,0.09056]
["bitfinex","BTCUSD",1745820260037,0.04698222,94427.0,94426.0,0.09056]
["bitfinex","BTCUSD",1745820263594,0.04698222,94427.0,94424.0,0.34]
["bitfinex","BTCUSD",1745820263793,0.04698222,94427.0,94423.0,0.01861148]
["bitfinex","BTCUSD",1745820263988,0.04698222,94427.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745820264337,0.04698222,94427.0,94423.0,0.34802085]
["bitfinex","BTCUSD",1745820264518,0.04698222,94427.0,94423.0,0.55983256]
["bitfinex","BTCUSD",1745820264730,0.04698222,94427.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745820265114,0.04598222,94427.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745820265325,0.04698222,94427.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745820266883,0.04698222,94427.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1745820268371,0.00088222,94427.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1745820268557,0.00188222,94427.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1745820269190,0.00171584,94427.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1745820270659,0.00171584,94427.0,94426.0,0.46143099]
["bitfinex","BTCUSD",1745820271942,0.00071584,94427.0,94426.0,0.46143099]
["bitfinex","BTCUSD",1745820272176,0.00171584,94427.0,94426.0,0.46143099]
["bitfinex","BTCUSD",1745820272508,0.00071584,94427.0,94426.0,0.46443099]
["bitfinex","BTCUSD",1745820272972,0.00071584,94427.0,94426.0,0.46643099]
["bitfinex","BTCUSD",1745820275868,0.00071584,94427.0,94426.0,0.67823706]
["bitfinex","BTCUSD",1745820276101,0.00071584,94427.0,94426.0,0.67623706]
["bitfinex","BTCUSD",1745820276324,0.00071584,94427.0,94426.0,0.67723706]
["bitfinex","BTCUSD",1745820276775,0.00071584,94427.0,94426.0,0.67423706]
["bitfinex","BTCUSD",1745820276992,0.00071584,94427.0,94426.0,0.341]
["bitfinex","BTCUSD",1745820277220,0.00071584,94427.0,94426.0,0.343]
["bitfinex","BTCUSD",1745820278184,0.00071584,94427.0,94426.0,0.67623706]
["bitfinex","BTCUSD",1745820279506,0.001,94435.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1745820279655,0.00113724,94435.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1745820280035,0.00113724,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745820280461,0.00113724,94435.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1745820280664,0.00113724,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745820281281,0.00213724,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745820281688,0.00113724,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745820281985,0.00213724,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745820282145,0.00213724,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745820282341,0.00213724,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745820283208,0.00213724,94435.0,94427.0,0.34]
["bitfinex","BTCUSD",1745820283406,0.00213724,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745820283617,0.00113724,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745820283952,0.00113724,94435.0,94428.0,0.22239165]
["bitfinex","BTCUSD",1745820284452,0.00113724,94435.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745820284854,0.00213724,94435.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1745820284993,0.00213724,94435.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745820285448,0.00113724,94435.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745820285617,0.00213724,94435.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745820286053,0.00213724,94435.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1745820287951,0.00113724,94435.0,94428.0,0.43052]
["bitfinex","BTCUSD",1745820288140,0.04794741,94434.0,94428.0,0.09052]
["bitfinex","BTCUSD",1745820288790,0.04794741,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745820290651,0.09844741,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745820290870,0.10044741,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745820291084,0.10344741,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745820292371,0.21033755,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745820294224,0.11553755,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745820294430,0.00864741,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745820295913,0.006,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745820296226,0.00864762,94434.0,94433.0,0.05]
["bitfinex","BTCUSD",1745820298263,0.006,94434.0,94433.0,0.32543121]
["bitfinex","BTCUSD",1745820298491,0.006,94434.0,94433.0,0.43232135]
["bitfinex","BTCUSD",1745820299164,0.003,94434.0,94433.0,0.43232135]
["bitfinex","BTCUSD",1745820299515,0.001,94434.0,94433.0,0.43232135]
["bitfinex","BTCUSD",1745820299716,0.001,94434.0,94433.0,0.43332135]
["bitfinex","BTCUSD",1745820300226,0.001,94434.0,94433.0,0.48232135]
["bitfinex","BTCUSD",1745820300469,0.001,94434.0,94433.0,0.82232135]
["bitfinex","BTCUSD",1745820301232,0.001,94434.0,94433.0,0.82332135]
["bitfinex","BTCUSD",1745820304469,0.001,94434.0,94433.0,1.52332135]
["bitfinex","BTCUSD",1745820304875,0.001,94434.0,94433.0,1.52432135]
["bitfinex","BTCUSD",1745820305281,0.001,94434.0,94433.0,1.52332135]
["bitfinex","BTCUSD",1745820306052,0.001,94434.0,94433.0,1.52232135]
["bitfinex","BTCUSD",1745820306238,0.001,94434.0,94433.0,1.79985991]
["bitfinex","BTCUSD",1745820306582,0.001,94434.0,94433.0,1.80385991]
["bitfinex","BTCUSD",1745820307179,0.001,94434.0,94433.0,1.80685991]
["bitfinex","BTCUSD",1745820311302,0.00113724,94435.0,94434.0,0.35454085]
["bitfinex","BTCUSD",1745820311475,0.00113724,94435.0,94434.0,0.50853099]
["bitfinex","BTCUSD",1745820311880,0.00113724,94435.0,94434.0,1.20853099]
["bitfinex","BTCUSD",1745820312630,0.00113724,94435.0,94434.0,1.21253099]
["bitfinex","BTCUSD",1745820312907,0.00113724,94435.0,94434.0,1.20853099]
["bitfinex","BTCUSD",1745820313253,0.00413724,94435.0,94434.0,1.5620487]
["bitfinex","BTCUSD",1745820313453,0.00413724,94435.0,94434.0,1.4264287]
["bitfinex","BTCUSD",1745820313454,0.00113724,94435.0,94434.0,1.4264287]
["bitfinex","BTCUSD",1745820313686,0.00113724,94435.0,94434.0,1.53648955]
["bitfinex","BTCUSD",1745820314277,0.00113724,94435.0,94434.0,0.83448955]
["bitfinex","BTCUSD",1745820314677,0.00113724,94435.0,94434.0,0.83648955]
["bitfinex","BTCUSD",1745820315274,0.00113724,94435.0,94434.0,0.82948955]
["bitfinex","BTCUSD",1745820315695,0.00113724,94435.0,94434.0,0.83048955]
["bitfinex","BTCUSD",1745820315891,0.00113724,94435.0,94434.0,0.82948955]
["bitfinex","BTCUSD",1745820316366,0.00113724,94435.0,94434.0,0.83048955]
["bitfinex","BTCUSD",1745820316590,0.00113724,94435.0,94434.0,0.83148955]
["bitfinex","BTCUSD",1745820318988,0.00113724,94435.0,94434.0,0.09248]
["bitfinex","BTCUSD",1745820319161,0.00113724,94435.0,94434.0,0.002]
["bitfinex","BTCUSD",1745820319362,0.00213724,94435.0,94434.0,0.002]
["bitfinex","BTCUSD",1745820319566,0.05143724,94435.0,94434.0,0.002]
["bitfinex","BTCUSD",1745820320375,0.05143724,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1745820320748,0.05343724,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1745820320947,0.05343724,94435.0,94433.0,0.051]
["bitfinex","BTCUSD",1745820321278,0.00264756,94434.0,94433.0,0.051]
["bitfinex","BTCUSD",1745820322443,0.00464756,94434.0,94433.0,0.051]
["bitfinex","BTCUSD",1745820323368,0.00438262,94434.0,94433.0,0.051]
["bitfinex","BTCUSD",1745820323506,0.0518,94434.0,94433.0,0.051]
["bitfinex","BTCUSD",1745820323886,0.05744793,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820324298,0.05444793,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820324496,0.05244793,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820324697,0.06344793,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820324933,0.05844793,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820325314,0.06344793,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820326505,0.05744793,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820326726,0.06244793,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820330637,0.16933807,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820331035,0.19145803,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820331842,0.16933807,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820347269,0.01264793,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820347472,0.01264802,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820358669,0.01264802,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745820359770,0.01364802,94434.0,94416.0,0.09048]
["bitfinex","BTCUSD",1745820359984,0.01364802,94434.0,94428.0,0.00552479]
["bitfinex","BTCUSD",1745820360340,0.01364802,94434.0,94429.0,0.01217473]
["bitfinex","BTCUSD",1745820360491,0.01364802,94434.0,94428.0,0.00552478]
["bitfinex","BTCUSD",1745820360686,0.01364802,94434.0,94429.0,0.01217473]
["bitfinex","BTCUSD",1745820360902,0.00864802,94434.0,94429.0,0.01217473]
["bitfinex","BTCUSD",1745820361305,0.01264802,94434.0,94429.0,0.01217473]
["bitfinex","BTCUSD",1745820361509,0.00864802,94434.0,94429.0,0.01217473]
["bitfinex","BTCUSD",1745820361923,0.00764802,94434.0,94429.0,0.01217473]
["bitfinex","BTCUSD",1745820362346,0.01264802,94434.0,94429.0,0.01217473]
["bitfinex","BTCUSD",1745820362886,0.00764802,94434.0,94429.0,0.01217473]
["bitfinex","BTCUSD",1745820363092,0.01264802,94434.0,94429.0,0.01217473]
["bitfinex","BTCUSD",1745820370178,0.01264802,94434.0,94429.0,0.01169319]
["bitfinex","BTCUSD",1745820371551,0.01164802,94434.0,94429.0,0.01169319]
["bitfinex","BTCUSD",1745820371762,0.01264802,94434.0,94429.0,0.01169319]
["bitfinex","BTCUSD",1745820375659,0.01264802,94434.0,94430.0,0.01979927]
["bitfinex","BTCUSD",1745820376004,0.01264802,94434.0,94431.0,0.03187674]
["bitfinex","BTCUSD",1745820376385,0.01264802,94434.0,94432.0,0.01979927]
["bitfinex","BTCUSD",1745820376723,0.00864802,94434.0,94433.0,0.0120746]
["bitfinex","BTCUSD",1745820376931,0.01264802,94434.0,94433.0,0.03187387]
["bitfinex","BTCUSD",1745820377131,0.00864802,94434.0,94433.0,0.03187387]
["bitfinex","BTCUSD",1745820377390,0.00364802,94434.0,94433.0,0.03187387]
["bitfinex","BTCUSD",1745820377586,0.00764802,94434.0,94433.0,0.03187387]
["bitfinex","BTCUSD",1745820377795,0.01264802,94434.0,94433.0,0.03187387]
["bitfinex","BTCUSD",1745820378225,0.00764802,94434.0,94433.0,0.03187387]
["bitfinex","BTCUSD",1745820378554,0.01264802,94434.0,94433.0,0.03187387]
["bitfinex","BTCUSD",1745820378756,0.00864802,94434.0,94433.0,0.03187387]
["bitfinex","BTCUSD",1745820378956,0.01264802,94434.0,94433.0,0.03187387]
["bitfinex","BTCUSD",1745820381022,0.01264802,94434.0,94433.0,0.0120746]
["bitfinex","BTCUSD",1745820381200,0.01264802,94434.0,94428.0,0.00552478]
["bitfinex","BTCUSD",1745820381402,0.01264802,94434.0,94433.0,0.0120746]
["bitfinex","BTCUSD",1745820381599,0.01264802,94434.0,94428.0,0.00552478]
["bitfinex","BTCUSD",1745820381944,0.01264802,94434.0,94433.0,0.0120746]
["bitfinex","BTCUSD",1745820382148,0.00764802,94434.0,94428.0,0.00552478]
["bitfinex","BTCUSD",1745820382287,0.00764802,94434.0,94433.0,0.0120746]
["bitfinex","BTCUSD",1745820382491,0.01264802,94434.0,94428.0,0.00552478]
["bitfinex","BTCUSD",1745820382711,0.01264802,94434.0,94433.0,0.0120746]
["bitfinex","BTCUSD",1745820382916,0.01264802,94434.0,94428.0,0.00552478]
["bitfinex","BTCUSD",1745820383112,0.01264802,94434.0,94433.0,0.0120746]
["bitfinex","BTCUSD",1745820383312,0.00864802,94434.0,94433.0,0.0120746]
["bitfinex","BTCUSD",1745820383532,0.01264802,94434.0,94433.0,0.0120746]
["bitfinex","BTCUSD",1745820383732,0.01264802,94434.0,94428.0,0.00552478]
["bitfinex","BTCUSD",1745820384252,0.00764802,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820384454,0.01264802,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820384869,0.00864802,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820385024,0.00364802,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820385230,0.01264802,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820385506,0.00864802,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820385678,0.01264802,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820385878,0.00764802,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820386120,0.01264802,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820390500,0.01264774,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820390708,0.01,94434.0,94429.0,0.01208034]
["bitfinex","BTCUSD",1745820390903,0.01,94434.0,94430.0,0.0251307]
["bitfinex","BTCUSD",1745820391150,0.005,94434.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745820391501,0.006,94434.0,94433.0,0.01208413]
["bitfinex","BTCUSD",1745820391922,0.004,94434.0,94433.0,0.01208413]
["bitfinex","BTCUSD",1745820392155,0.001,94434.0,94433.0,0.01208413]
["bitfinex","BTCUSD",1745820392621,0.005,94434.0,94433.0,0.01208413]
["bitfinex","BTCUSD",1745820393317,0.004,94434.0,94433.0,0.01208413]
["bitfinex","BTCUSD",1745820394115,0.001,94434.0,94433.0,0.01208413]
["bitfinex","BTCUSD",1745820394545,0.004,94434.0,94433.0,0.01208413]
["bitfinex","BTCUSD",1745820395827,0.002,94434.0,94433.0,0.18061512]
["bitfinex","BTCUSD",1745820396034,0.003,94434.0,94433.0,0.56921512]
["bitfinex","BTCUSD",1745820396229,0.002,94434.0,94433.0,0.56921512]
["bitfinex","BTCUSD",1745820397603,0.001,94434.0,94433.0,0.56921512]
["bitfinex","BTCUSD",1745820398134,0.001,94434.0,94433.0,0.57021512]
["bitfinex","BTCUSD",1745820402675,0.001,94434.0,94433.0,0.57021512]
["bitfinex","BTCUSD",1745820407659,0.001,94434.0,94433.0,1.27021512]
["bitfinex","BTCUSD",1745820409619,0.001,94434.0,94433.0,1.22311512]
["bitfinex","BTCUSD",1745820410004,0.001,94434.0,94433.0,0.52311512]
["bitfinex","BTCUSD",1745820410616,0.002,94434.0,94433.0,0.01308413]
["bitfinex","BTCUSD",1745820411594,0.002,94434.0,94433.0,0.01208413]
["bitfinex","BTCUSD",1745820411763,0.006,94434.0,94433.0,0.01208413]
["bitfinex","BTCUSD",1745820411966,0.004,94434.0,94428.0,0.00552478]
["bitfinex","BTCUSD",1745820412166,0.00664729,94434.0,94429.0,0.01194427]
["bitfinex","BTCUSD",1745820412770,0.00764729,94434.0,94429.0,0.01194427]
["bitfinex","BTCUSD",1745820413182,0.00764729,94434.0,94432.0,0.05]
["bitfinex","BTCUSD",1745820413385,0.00564729,94434.0,94433.0,0.01197212]
["bitfinex","BTCUSD",1745820413587,0.00764729,94434.0,94433.0,0.01197212]
["bitfinex","BTCUSD",1745820414198,0.00664729,94434.0,94433.0,0.01197212]
["bitfinex","BTCUSD",1745820414597,0.00464729,94434.0,94433.0,0.01197212]
["bitfinex","BTCUSD",1745820414975,0.00764729,94434.0,94433.0,0.01197212]
["bitfinex","BTCUSD",1745820415358,0.00664729,94434.0,94433.0,0.01197212]
["bitfinex","BTCUSD",1745820415558,0.00764729,94434.0,94433.0,0.01197212]
["bitfinex","BTCUSD",1745820416440,0.00564729,94434.0,94433.0,0.01197212]
["bitfinex","BTCUSD",1745820416650,0.00764729,94434.0,94433.0,0.01197212]
["bitfinex","BTCUSD",1745820423863,0.00764729,94434.0,94433.0,0.00999288]
["bitfinex","BTCUSD",1745820424243,0.00764729,94434.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820424440,0.00764729,94434.0,94433.0,0.00999288]
["bitfinex","BTCUSD",1745820424647,0.00764729,94434.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820424864,0.00764729,94434.0,94433.0,0.00999288]
["bitfinex","BTCUSD",1745820425189,0.00764729,94434.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820425339,0.00764729,94434.0,94433.0,0.00999288]
["bitfinex","BTCUSD",1745820425543,0.00764729,94434.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820425711,0.00564729,94434.0,94433.0,0.00999288]
["bitfinex","BTCUSD",1745820425912,0.00564729,94434.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820426108,0.00564729,94434.0,94433.0,0.00999288]
["bitfinex","BTCUSD",1745820426325,0.00564729,94434.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820426326,0.00764729,94434.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820426520,0.00764729,94434.0,94433.0,0.00999288]
["bitfinex","BTCUSD",1745820426740,0.00664729,94434.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820426965,0.00764729,94434.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820427172,0.00764729,94434.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820427379,0.00564729,94434.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820427803,0.00764729,94434.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820428380,0.00664729,94434.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820428679,0.00764729,94434.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820429513,0.00564729,94434.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820429953,0.00764729,94434.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820431483,0.00664729,94434.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820431794,0.0941,94433.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820431962,0.01287881,94432.0,94431.0,0.00999575]
["bitfinex","BTCUSD",1745820432161,0.11976895,94432.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820432967,0.00264793,94432.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820433350,0.00764793,94432.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820433576,0.00264793,94432.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820433931,0.00664793,94432.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820434175,0.01164793,94432.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820434959,0.02247888,94432.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820435952,0.12936902,94432.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820436157,0.10689014,94431.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820436573,0.15259014,94431.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820437163,0.15659014,94431.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820437598,0.15959014,94431.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820438072,0.1822285,94431.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820438274,0.15959014,94431.0,94430.0,0.00552396]
["bitfinex","BTCUSD",1745820441015,0.02708823,94421.0,94407.0,0.09044]
["bitfinex","BTCUSD",1745820441200,0.002648,94420.0,94408.0,0.0083981]
["bitfinex","BTCUSD",1745820441422,0.002648,94420.0,94412.0,0.00552582]
["bitfinex","BTCUSD",1745820441839,0.002648,94420.0,94413.0,0.00839092]
["bitfinex","BTCUSD",1745820442255,0.0481,94419.0,94413.0,0.00839092]
["bitfinex","BTCUSD",1745820442424,0.0487484,94418.0,94413.0,0.00839092]
["bitfinex","BTCUSD",1745820442625,0.0487484,94418.0,94412.0,0.00795359]
["bitfinex","BTCUSD",1745820442626,0.10689014,94417.0,94412.0,0.00795359]
["bitfinex","BTCUSD",1745820442843,0.00264834,94416.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820443063,0.10953848,94416.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820444285,0.11353848,94416.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820445449,0.11753848,94416.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820446278,0.02388267,94415.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820446512,0.00264835,94414.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820447505,0.00264835,94413.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820447905,0.00264835,94415.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820448265,0.00564835,94415.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820448891,0.002,94414.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820449105,0.00264835,94413.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820450093,0.00264835,94412.0,94402.0,0.00552634]
["bitfinex","BTCUSD",1745820450291,0.00264835,94412.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820450531,0.00264834,94415.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820450758,0.002,94413.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820451039,0.00264834,94412.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820451229,0.10689014,94416.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820451230,0.003,94414.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820451734,0.10689014,94416.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820451874,0.00264834,94413.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820452281,0.002,94412.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820452477,0.00264834,94411.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820453544,0.00264834,94410.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820453884,0.00264834,94412.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820454120,0.002,94411.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820454324,0.00264834,94410.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820455634,0.01500219,94410.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820455787,0.00564834,94410.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820461717,0.00664834,94410.0,94402.0,0.01343251]
["bitfinex","BTCUSD",1745820463169,0.004,94410.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745820463366,0.02505251,94421.0,94406.0,0.00864432]
["bitfinex","BTCUSD",1745820463604,0.00119665,94420.0,94406.0,0.00864432]
["bitfinex","BTCUSD",1745820464189,0.002,94410.0,94406.0,0.00864432]
["bitfinex","BTCUSD",1745820464383,0.002,94410.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745820464608,0.001,94410.0,94405.0,0.0251335]
["bitfinex","BTCUSD",1745820464763,0.001,94410.0,94405.0,0.03377926]
["bitfinex","BTCUSD",1745820464964,0.00519665,94420.0,94405.0,0.03377926]
["bitfinex","BTCUSD",1745820465329,0.00819665,94420.0,94405.0,0.03377926]
["bitfinex","BTCUSD",1745820465557,0.00119665,94420.0,94405.0,0.03377926]
["bitfinex","BTCUSD",1745820465765,0.002,94410.0,94405.0,0.03377926]
["bitfinex","BTCUSD",1745820466081,0.002,94410.0,94405.0,0.02318661]
["bitfinex","BTCUSD",1745820466341,0.003,94410.0,94405.0,0.02318661]
["bitfinex","BTCUSD",1745820466839,0.00091639,94420.0,94405.0,0.02318661]
["bitfinex","BTCUSD",1745820467448,0.00391639,94420.0,94405.0,0.02318661]
["bitfinex","BTCUSD",1745820468419,0.00591639,94420.0,94405.0,0.02318661]
["bitfinex","BTCUSD",1745820469810,0.00470827,94420.0,94405.0,0.02318661]
["bitfinex","BTCUSD",1745820473095,0.00470827,94420.0,94402.0,0.0739255]
["bitfinex","BTCUSD",1745820473096,0.00211839,94419.0,94406.0,0.00719142]
["bitfinex","BTCUSD",1745820473258,0.00211839,94419.0,94402.0,0.00785021]
["bitfinex","BTCUSD",1745820473459,0.00211839,94419.0,94407.0,0.00718999]
["bitfinex","BTCUSD",1745820473662,0.00211839,94419.0,94402.0,0.00785021]
["bitfinex","BTCUSD",1745820473865,0.00211839,94419.0,94408.0,0.00718855]
["bitfinex","BTCUSD",1745820474086,0.0483,94417.0,94402.0,0.00785021]
["bitfinex","BTCUSD",1745820474344,0.00211839,94416.0,94402.0,0.00785021]
["bitfinex","BTCUSD",1745820475793,0.00311839,94416.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820476589,0.00511839,94416.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820477206,0.00311839,94416.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820477411,0.00511839,94416.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820477804,0.00411839,94416.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820478070,0.00511839,94416.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820479250,0.01296548,94416.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820480024,0.00511839,94416.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820480653,0.047,94415.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820480856,0.00211839,94414.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820482105,0.00311839,94414.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820483412,0.001,94414.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820483626,0.002,94414.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820484250,0.00411839,94414.0,94403.0,0.00718719]
["bitfinex","BTCUSD",1745820485061,0.002,94414.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745820485263,0.002,94414.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745820485485,0.002,94414.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1745820485714,0.002,94414.0,94411.0,0.00719426]
["bitfinex","BTCUSD",1745820485863,0.00027724,94414.0,94411.0,0.00719426]
["bitfinex","BTCUSD",1745820486255,0.00027724,94414.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1745820486461,0.00027724,94414.0,94412.0,0.00719282]
["bitfinex","BTCUSD",1745820486663,0.00027724,94414.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745820486862,0.00027724,94414.0,94413.0,0.00719138]
["bitfinex","BTCUSD",1745820487107,0.00211839,94420.0,94413.0,0.00719138]
["bitfinex","BTCUSD",1745820487310,0.00211839,94420.0,94411.0,0.001]
["bitfinex","BTCUSD",1745820487509,0.00211839,94420.0,94414.0,0.00718995]
["bitfinex","BTCUSD",1745820487684,0.02505251,94421.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1745820487889,0.02505251,94421.0,94415.0,0.01778004]
["bitfinex","BTCUSD",1745820488119,0.02505251,94421.0,94417.0,0.00718564]
["bitfinex","BTCUSD",1745820488282,0.02505251,94421.0,94416.0,0.00718707]
["bitfinex","BTCUSD",1745820488806,0.02505251,94421.0,94412.0,0.00211815]
["bitfinex","BTCUSD",1745820489005,0.02505251,94421.0,94417.0,0.00718564]
["bitfinex","BTCUSD",1745820489219,0.02505251,94421.0,94413.0,0.01159176]
["bitfinex","BTCUSD",1745820489376,0.02505251,94421.0,94418.0,0.0071842]
["bitfinex","BTCUSD",1745820489753,0.0247702,94421.0,94419.0,0.00718277]
["bitfinex","BTCUSD",1745820489933,0.0257702,94421.0,94419.0,0.00718277]
["bitfinex","BTCUSD",1745820490160,0.0257702,94421.0,94419.0,0.01224722]
["bitfinex","BTCUSD",1745820490312,0.0247702,94421.0,94420.0,0.00713097]
["bitfinex","BTCUSD",1745820490498,0.0257702,94421.0,94420.0,0.00713097]
["bitfinex","BTCUSD",1745820490693,0.0257702,94421.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1745820490921,0.0257702,94421.0,94420.0,0.00713097]
["bitfinex","BTCUSD",1745820491093,0.0257702,94421.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1745820491300,0.0257702,94421.0,94420.0,0.00713097]
["bitfinex","BTCUSD",1745820491540,0.0257702,94421.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745820491740,0.0257702,94421.0,94420.0,0.00713097]
["bitfinex","BTCUSD",1745820492057,0.0257702,94421.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1745820492224,0.0257702,94421.0,94420.0,0.00713097]
["bitfinex","BTCUSD",1745820492427,0.0247702,94421.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1745820492794,0.0257702,94421.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1745820493000,0.0257702,94421.0,94417.0,0.00713528]
["bitfinex","BTCUSD",1745820493203,0.0247702,94421.0,94417.0,0.00713528]
["bitfinex","BTCUSD",1745820493538,0.0257702,94421.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745820493924,0.0247702,94421.0,94419.0,0.0071324]
["bitfinex","BTCUSD",1745820494127,0.0247702,94421.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745820494367,0.0257702,94421.0,94420.0,0.00713097]
["bitfinex","BTCUSD",1745820494514,0.0257702,94421.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745820494710,0.0257702,94421.0,94420.0,0.00713097]
["bitfinex","BTCUSD",1745820494915,0.0257702,94421.0,94420.0,0.55181952]
["bitfinex","BTCUSD",1745820495117,0.0257702,94421.0,94420.0,0.68038148]
["bitfinex","BTCUSD",1745820495568,0.0247702,94421.0,94420.0,0.68038148]
["bitfinex","BTCUSD",1745820497049,0.0247702,94421.0,94420.0,0.68138148]
["bitfinex","BTCUSD",1745820497260,0.0247702,94421.0,94420.0,0.68638148]
["bitfinex","BTCUSD",1745820497455,0.0247702,94421.0,94420.0,0.68338148]
["bitfinex","BTCUSD",1745820497859,0.0247702,94421.0,94420.0,0.68638148]
["bitfinex","BTCUSD",1745820498072,0.0247702,94421.0,94420.0,0.68338148]
["bitfinex","BTCUSD",1745820498272,0.0247702,94421.0,94420.0,0.68638148]
["bitfinex","BTCUSD",1745820498675,0.0247702,94421.0,94420.0,0.68438148]
["bitfinex","BTCUSD",1745820498878,0.0247702,94421.0,94420.0,0.68738148]
["bitfinex","BTCUSD",1745820499346,0.0247702,94421.0,94420.0,0.68438148]
["bitfinex","BTCUSD",1745820499694,0.0247702,94421.0,94420.0,0.68738148]
["bitfinex","BTCUSD",1745820500457,0.0247702,94421.0,94420.0,0.66584969]
["bitfinex","BTCUSD",1745820511060,0.0247702,94421.0,94420.0,0.47556196]
["bitfinex","BTCUSD",1745820518158,0.0247702,94421.0,94420.0,0.36867182]
["bitfinex","BTCUSD",1745820518724,0.0247702,94421.0,94420.0,0.36567182]
["bitfinex","BTCUSD",1745820519127,0.0247702,94421.0,94420.0,0.36467182]
["bitfinex","BTCUSD",1745820519339,0.0247702,94421.0,94420.0,0.36667182]
["bitfinex","BTCUSD",1745820519548,0.0247702,94421.0,94420.0,0.36467182]
["bitfinex","BTCUSD",1745820519753,0.0247702,94421.0,94420.0,0.36667182]
["bitfinex","BTCUSD",1745820528579,0.0247702,94421.0,94420.0,0.47356196]
["bitfinex","BTCUSD",1745820551417,0.0247702,94421.0,94420.0,0.47256196]
["bitfinex","BTCUSD",1745820553848,0.0247702,94421.0,94420.0,0.75010052]
["bitfinex","BTCUSD",1745820554055,0.0247702,94421.0,94420.0,0.79980052]
["bitfinex","BTCUSD",1745820554260,0.0247702,94421.0,94420.0,0.81956769]
["bitfinex","BTCUSD",1745820554636,0.0247702,94421.0,94420.0,0.81556769]
["bitfinex","BTCUSD",1745820555605,0.0247702,94421.0,94420.0,0.82156769]
["bitfinex","BTCUSD",1745820555808,0.0247702,94421.0,94420.0,0.83544575]
["bitfinex","BTCUSD",1745820556241,0.0247702,94421.0,94420.0,0.83144575]
["bitfinex","BTCUSD",1745820556648,0.0247702,94421.0,94420.0,0.83744575]
["bitfinex","BTCUSD",1745820556981,0.0247702,94421.0,94420.0,1.53744575]
["bitfinex","BTCUSD",1745820557921,0.0247702,94421.0,94420.0,1.48774575]
["bitfinex","BTCUSD",1745820558810,0.0247702,94421.0,94420.0,1.46797858]
["bitfinex","BTCUSD",1745820559613,0.0247702,94421.0,94420.0,1.45810052]
["bitfinex","BTCUSD",1745820561761,0.0247702,94421.0,94420.0,1.54866052]
["bitfinex","BTCUSD",1745820565260,0.0247702,94421.0,94420.0,1.56839709]
["bitfinex","BTCUSD",1745820566418,0.0247702,94421.0,94420.0,1.57826479]
["bitfinex","BTCUSD",1745820567422,0.0247702,94421.0,94420.0,1.56839709]
["bitfinex","BTCUSD",1745820569353,0.0247702,94421.0,94420.0,1.57826523]
["bitfinex","BTCUSD",1745820572140,0.0247702,94421.0,94420.0,1.56839709]
["bitfinex","BTCUSD",1745820573030,0.0247702,94421.0,94420.0,0.86839709]
["bitfinex","BTCUSD",1745820574051,0.0247702,94421.0,94420.0,0.87826678]
["bitfinex","BTCUSD",1745820575060,0.0247702,94421.0,94420.0,0.86839709]
["bitfinex","BTCUSD",1745820575647,0.0247702,94421.0,94420.0,0.84866052]
["bitfinex","BTCUSD",1745820575848,0.0247702,94421.0,94420.0,1.54866052]
["bitfinex","BTCUSD",1745820577335,0.0243815,94421.0,94420.0,1.54866052]
["bitfinex","BTCUSD",1745820577544,0.0243815,94421.0,94420.0,1.56840549]
["bitfinex","BTCUSD",1745820578991,0.0243815,94421.0,94420.0,1.13784549]
["bitfinex","BTCUSD",1745820578992,0.0725815,94421.0,94420.0,1.13784549]
["bitfinex","BTCUSD",1745820579193,0.1217815,94421.0,94420.0,0.51386464]
["bitfinex","BTCUSD",1745820579411,0.1217815,94421.0,94420.0,0.76330464]
["bitfinex","BTCUSD",1745820579608,0.1217815,94421.0,94420.0,0.77784549]
["bitfinex","BTCUSD",1745820580224,0.1217815,94421.0,94420.0,0.77184549]
["bitfinex","BTCUSD",1745820580439,0.1217815,94421.0,94420.0,0.77384549]
["bitfinex","BTCUSD",1745820580669,0.1217815,94421.0,94420.0,0.77184549]
["bitfinex","BTCUSD",1745820580839,0.1217815,94421.0,94420.0,0.74610052]
["bitfinex","BTCUSD",1745820581043,0.0243815,94421.0,94420.0,0.74910052]
["bitfinex","BTCUSD",1745820581258,0.0243815,94421.0,94420.0,0.75010052]
["bitfinex","BTCUSD",1745820581699,0.0243815,94421.0,94420.0,0.74910052]
["bitfinex","BTCUSD",1745820581887,0.0243815,94421.0,94420.0,0.75110052]
["bitfinex","BTCUSD",1745820588383,0.0205815,94434.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745820588610,0.0205815,94434.0,94433.0,0.46354866]
["bitfinex","BTCUSD",1745820588764,0.0205815,94434.0,94433.0,0.46830381]
["bitfinex","BTCUSD",1745820589381,0.00113724,94435.0,94434.0,0.56632897]
["bitfinex","BTCUSD",1745820589563,0.00113724,94435.0,94434.0,0.57425183]
["bitfinex","BTCUSD",1745820589767,0.00113724,94435.0,94434.0,0.58112322]
["bitfinex","BTCUSD",1745820590729,0.00113724,94435.0,94434.0,0.68801336]
["bitfinex","BTCUSD",1745820591743,0.00113724,94435.0,94434.0,0.69001336]
["bitfinex","BTCUSD",1745820592162,0.00113724,94435.0,94434.0,0.68801336]
["bitfinex","BTCUSD",1745820592365,0.00113724,94435.0,94434.0,0.69001336]
["bitfinex","BTCUSD",1745820593298,0.00113724,94435.0,94434.0,0.69201336]
["bitfinex","BTCUSD",1745820593476,0.00113724,94435.0,94434.0,0.69001336]
["bitfinex","BTCUSD",1745820593785,0.00113724,94435.0,94434.0,0.69301336]
["bitfinex","BTCUSD",1745820594904,0.00023724,94435.0,94434.0,0.69301336]
["bitfinex","BTCUSD",1745820599032,0.00023724,94435.0,94434.0,0.70288555]
["bitfinex","BTCUSD",1745820601475,0.00023724,94435.0,94434.0,0.69301336]
["bitfinex","BTCUSD",1745820607712,0.00023724,94435.0,94434.0,0.74021336]
["bitfinex","BTCUSD",1745820608685,0.00023724,94435.0,94434.0,0.73821336]
["bitfinex","BTCUSD",1745820608887,0.00023724,94435.0,94434.0,0.73521336]
["bitfinex","BTCUSD",1745820609091,0.0454,94455.0,94443.0,0.56630879]
["bitfinex","BTCUSD",1745820609337,0.01404571,94444.0,94443.0,0.95073749]
["bitfinex","BTCUSD",1745820609534,0.01404571,94444.0,94443.0,0.95699554]
["bitfinex","BTCUSD",1745820610855,0.01404571,94444.0,94443.0,0.95799554]
["bitfinex","BTCUSD",1745820611265,0.01404571,94444.0,94443.0,0.95899554]
["bitfinex","BTCUSD",1745820615520,0.06284571,94444.0,94443.0,0.7472276]
["bitfinex","BTCUSD",1745820615722,0.11134571,94444.0,94443.0,0.8375476]
["bitfinex","BTCUSD",1745820616496,0.11134571,94444.0,94443.0,0.8365476]
["bitfinex","BTCUSD",1745820617037,0.11134571,94444.0,94443.0,0.8355476]
["bitfinex","BTCUSD",1745820617652,0.06254571,94444.0,94443.0,0.8355476]
["bitfinex","BTCUSD",1745820618228,0.01404571,94444.0,94443.0,0.8355476]
["bitfinex","BTCUSD",1745820618449,0.01504571,94444.0,94443.0,0.8355476]
["bitfinex","BTCUSD",1745820618855,0.01404571,94444.0,94443.0,0.8355476]
["bitfinex","BTCUSD",1745820631000,0.01404571,94444.0,94443.0,0.7452276]
["bitfinex","BTCUSD",1745820631175,0.01404571,94444.0,94443.0,0.72865746]
["bitfinex","BTCUSD",1745820631566,0.06114571,94444.0,94443.0,0.72865746]
["bitfinex","BTCUSD",1745820631957,0.06114571,94444.0,94443.0,0.73412281]
["bitfinex","BTCUSD",1745820632324,0.06214571,94444.0,94443.0,0.73412281]
["bitfinex","BTCUSD",1745820632523,0.06214571,94444.0,94443.0,0.45658425]
["bitfinex","BTCUSD",1745820633290,0.06314571,94444.0,94443.0,0.45658425]
["bitfinex","BTCUSD",1745820633516,0.06214571,94444.0,94443.0,0.45658425]
["bitfinex","BTCUSD",1745820634875,0.06114571,94444.0,94443.0,0.45658425]
["bitfinex","BTCUSD",1745820635321,0.06214571,94444.0,94443.0,0.45658425]
["bitfinex","BTCUSD",1745820639563,0.01504571,94444.0,94443.0,0.45658425]
["bitfinex","BTCUSD",1745820645979,0.01504571,94444.0,94443.0,0.56347439]
["bitfinex","BTCUSD",1745820647382,0.01404571,94444.0,94443.0,0.56547439]
["bitfinex","BTCUSD",1745820647598,0.01404571,94444.0,94443.0,0.56647439]
["bitfinex","BTCUSD",1745820657932,0.01404571,94444.0,94443.0,0.88981295]
["bitfinex","BTCUSD",1745820658160,0.0002873,94451.0,94449.0,0.35454085]
["bitfinex","BTCUSD",1745820658403,0.0008488,94457.0,94456.0,0.56627964]
["bitfinex","BTCUSD",1745820658404,0.000666,94457.0,94456.0,0.56627964]
["bitfinex","BTCUSD",1745820658601,0.000666,94457.0,94456.0,0.67316978]
["bitfinex","BTCUSD",1745820658803,0.000666,94457.0,94456.0,0.68477031]
["bitfinex","BTCUSD",1745820659458,0.000666,94457.0,94456.0,0.77509031]
["bitfinex","BTCUSD",1745820659868,0.0922123,94480.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1745820660075,0.09232854,94480.0,94477.0,0.02512543]
["bitfinex","BTCUSD",1745820660275,0.09232854,94480.0,94479.0,0.01454085]
["bitfinex","BTCUSD",1745820660489,0.09232854,94480.0,94479.0,0.33311824]
["bitfinex","BTCUSD",1745820660689,0.09232854,94480.0,94479.0,0.34468444]
["bitfinex","BTCUSD",1745820661091,0.09432854,94480.0,94479.0,0.35275611]
["bitfinex","BTCUSD",1745820661672,0.09532854,94480.0,94479.0,0.35275611]
["bitfinex","BTCUSD",1745820662275,0.09332854,94480.0,94479.0,0.35275611]
["bitfinex","BTCUSD",1745820662669,0.09332854,94480.0,94479.0,0.3644674]
["bitfinex","BTCUSD",1745820662810,0.09232854,94480.0,94479.0,0.3644674]
["bitfinex","BTCUSD",1745820663629,0.09232854,94480.0,94479.0,0.7506674]
["bitfinex","BTCUSD",1745820664950,0.09232854,94480.0,94479.0,1.02820596]
["bitfinex","BTCUSD",1745820665369,0.09232854,94480.0,94479.0,0.98200596]
["bitfinex","BTCUSD",1745820665608,0.09232854,94480.0,94479.0,1.07232596]
["bitfinex","BTCUSD",1745820665808,0.09232854,94480.0,94479.0,1.07532596]
["bitfinex","BTCUSD",1745820666710,0.09232854,94480.0,94479.0,1.07832596]
["bitfinex","BTCUSD",1745820666948,0.09232854,94480.0,94479.0,1.08132596]
["bitfinex","BTCUSD",1745820667302,0.09232854,94480.0,94479.0,1.07832596]
["bitfinex","BTCUSD",1745820667633,0.09232854,94480.0,94479.0,1.78132596]
["bitfinex","BTCUSD",1745820670180,0.09232854,94480.0,94479.0,1.08132596]
["bitfinex","BTCUSD",1745820671175,0.09232854,94480.0,94479.0,1.08128596]
["bitfinex","BTCUSD",1745820671716,0.09232854,94480.0,94479.0,0.99100596]
["bitfinex","BTCUSD",1745820672162,0.09232854,94480.0,94479.0,1.08128596]
["bitfinex","BTCUSD",1745820672724,0.09232854,94480.0,94479.0,1.07828596]
["bitfinex","BTCUSD",1745820673197,0.09232854,94480.0,94479.0,1.08028596]
["bitfinex","BTCUSD",1745820673658,0.09232854,94480.0,94479.0,1.07428596]
["bitfinex","BTCUSD",1745820675046,0.09232854,94480.0,94479.0,1.07628596]
["bitfinex","BTCUSD",1745820688253,0.09232854,94480.0,94479.0,0.98600596]
["bitfinex","BTCUSD",1745820688458,0.09232854,94480.0,94479.0,1.07628596]
["bitfinex","BTCUSD",1745820690855,0.09232854,94480.0,94479.0,0.66742857]
["bitfinex","BTCUSD",1745820691054,0.09232854,94480.0,94479.0,0.75770857]
["bitfinex","BTCUSD",1745820691255,0.09232854,94480.0,94479.0,0.75570857]
["bitfinex","BTCUSD",1745820691553,0.09232854,94480.0,94479.0,0.75770857]
["bitfinex","BTCUSD",1745820691818,0.09232854,94480.0,94479.0,0.75570857]
["bitfinex","BTCUSD",1745820692490,0.09232854,94480.0,94479.0,0.86259871]
["bitfinex","BTCUSD",1745820692691,0.09232854,94480.0,94479.0,0.86059871]
["bitfinex","BTCUSD",1745820693682,0.09232854,94480.0,94479.0,0.86159871]
["bitfinex","BTCUSD",1745820694537,0.09232854,94480.0,94479.0,0.86259871]
["bitfinex","BTCUSD",1745820694893,0.09232854,94480.0,94479.0,0.86159871]
["bitfinex","BTCUSD",1745820695256,0.09232854,94480.0,94479.0,0.86259871]
["bitfinex","BTCUSD",1745820700832,0.09232854,94480.0,94479.0,0.77231871]
["bitfinex","BTCUSD",1745820701045,0.09232854,94480.0,94479.0,0.86259871]
["bitfinex","BTCUSD",1745820709732,0.09232854,94480.0,94479.0,0.77231871]
["bitfinex","BTCUSD",1745820709878,0.09232854,94480.0,94479.0,0.86259871]
["bitfinex","BTCUSD",1745820711750,0.09232854,94480.0,94479.0,0.58506015]
["bitfinex","BTCUSD",1745820715536,0.09232854,94480.0,94479.0,0.49478015]
["bitfinex","BTCUSD",1745820715743,0.13892854,94480.0,94479.0,0.46641872]
["bitfinex","BTCUSD",1745820715947,0.13892854,94480.0,94479.0,0.37617872]
["bitfinex","BTCUSD",1745820716244,0.13892854,94480.0,94479.0,0.46641872]
["bitfinex","BTCUSD",1745820716445,0.13892854,94480.0,94479.0,0.37617872]
["bitfinex","BTCUSD",1745820716649,0.13892854,94480.0,94479.0,0.46641872]
["bitfinex","BTCUSD",1745820716885,0.13892854,94480.0,94479.0,0.46541872]
["bitfinex","BTCUSD",1745820717270,0.13892854,94480.0,94479.0,0.46441872]
["bitfinex","BTCUSD",1745820717695,0.13992854,94480.0,94479.0,0.46441872]
["bitfinex","BTCUSD",1745820717904,0.14092854,94480.0,94479.0,0.46441872]
["bitfinex","BTCUSD",1745820718549,0.18912854,94480.0,94479.0,0.01963787]
["bitfinex","BTCUSD",1745820718784,0.19124693,94480.0,94479.0,0.01963787]
["bitfinex","BTCUSD",1745820720040,0.19024693,94480.0,94479.0,0.01963787]
["bitfinex","BTCUSD",1745820720210,0.19324693,94480.0,94479.0,0.01963787]
["bitfinex","BTCUSD",1745820720413,0.19224693,94480.0,94479.0,0.01963787]
["bitfinex","BTCUSD",1745820720622,0.19524693,94480.0,94479.0,0.01963787]
["bitfinex","BTCUSD",1745820720821,0.19224693,94480.0,94479.0,0.01963787]
["bitfinex","BTCUSD",1745820721204,0.19524693,94480.0,94479.0,0.01963787]
["bitfinex","BTCUSD",1745820728926,0.19524693,94480.0,94479.0,0.00807167]
["bitfinex","BTCUSD",1745820729110,0.19524693,94480.0,94466.0,0.09028]
["bitfinex","BTCUSD",1745820729317,0.19524693,94480.0,94467.0,0.00945829]
["bitfinex","BTCUSD",1745820730135,0.19224693,94480.0,94467.0,0.00945829]
["bitfinex","BTCUSD",1745820730314,0.19524693,94480.0,94467.0,0.00945829]
["bitfinex","BTCUSD",1745820730719,0.19224693,94480.0,94467.0,0.00945829]
["bitfinex","BTCUSD",1745820731216,0.19224693,94480.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1745820731217,0.00211839,94479.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1745820731418,0.19124693,94480.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745820731642,0.19124693,94480.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745820731643,0.19424693,94480.0,94470.0,0.02512622]
["bitfinex","BTCUSD",1745820731864,0.19124693,94480.0,94472.0,0.00959985]
["bitfinex","BTCUSD",1745820732089,0.19124693,94480.0,94473.0,0.00959836]
["bitfinex","BTCUSD",1745820732294,0.19424693,94480.0,94473.0,0.00959836]
["bitfinex","BTCUSD",1745820732453,0.19124693,94480.0,94474.0,0.00959687]
["bitfinex","BTCUSD",1745820732836,0.19124693,94480.0,94468.0,0.02512644]
["bitfinex","BTCUSD",1745820733182,0.19024693,94480.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1745820733548,0.003,94479.0,94471.0,0.00957933]
["bitfinex","BTCUSD",1745820733747,0.00211839,94478.0,94471.0,0.00957933]
["bitfinex","BTCUSD",1745820733988,0.00211839,94478.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1745820734194,0.00211839,94479.0,94472.0,0.00957784]
["bitfinex","BTCUSD",1745820734394,0.00211839,94479.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1745820734611,0.00211839,94479.0,94473.0,0.00957634]
["bitfinex","BTCUSD",1745820734810,0.00211839,94479.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1745820735007,0.00211839,94479.0,94474.0,0.00957767]
["bitfinex","BTCUSD",1745820735318,0.00211839,94479.0,94475.0,0.00957617]
["bitfinex","BTCUSD",1745820735519,0.00411839,94479.0,94475.0,0.00957617]
["bitfinex","BTCUSD",1745820735713,0.00211839,94479.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1745820736051,0.00411839,94479.0,94470.0,0.00958268]
["bitfinex","BTCUSD",1745820736296,0.002,94478.0,94470.0,0.00958268]
["bitfinex","BTCUSD",1745820736499,0.00211839,94477.0,94470.0,0.00958268]
["bitfinex","BTCUSD",1745820736897,0.00211839,94478.0,94470.0,0.00958268]
["bitfinex","BTCUSD",1745820737684,0.002,94477.0,94470.0,0.00958268]
["bitfinex","BTCUSD",1745820737886,0.00211839,94476.0,94470.0,0.00958268]
["bitfinex","BTCUSD",1745820738131,0.002,94477.0,94470.0,0.02016805]
["bitfinex","BTCUSD",1745820738356,0.002,94477.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745820738551,0.00211839,94476.0,94470.0,0.00958268]
["bitfinex","BTCUSD",1745820738696,0.00211839,94476.0,94472.0,0.00955948]
["bitfinex","BTCUSD",1745820738900,0.00211839,94476.0,94469.0,0.02512633]
["bitfinex","BTCUSD",1745820739100,0.00211839,94476.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745820739306,0.00211839,94476.0,94472.0,0.02014462]
["bitfinex","BTCUSD",1745820739511,0.00211839,94476.0,94472.0,0.00955948]
["bitfinex","BTCUSD",1745820739712,0.001,94477.0,94472.0,0.00955948]
["bitfinex","BTCUSD",1745820740586,0.00411839,94476.0,94472.0,0.00955948]
["bitfinex","BTCUSD",1745820740793,0.00511839,94476.0,94469.0,0.02512633]
["bitfinex","BTCUSD",1745820740925,0.00311839,94476.0,94473.0,0.00955798]
["bitfinex","BTCUSD",1745820741130,0.00211839,94476.0,94469.0,0.01454085]
["bitfinex","BTCUSD",1745820741371,0.00211839,94476.0,94470.0,0.00956246]
["bitfinex","BTCUSD",1745820741771,0.00211839,94476.0,94468.0,0.11540644]
["bitfinex","BTCUSD",1745820741980,0.00311839,94476.0,94471.0,0.00956097]
["bitfinex","BTCUSD",1745820742154,0.00211839,94476.0,94468.0,0.11540644]
["bitfinex","BTCUSD",1745820742372,0.00211839,94476.0,94472.0,0.00955948]
["bitfinex","BTCUSD",1745820742711,0.003,94476.0,94468.0,0.10482085]
["bitfinex","BTCUSD",1745820742914,0.003,94476.0,94473.0,0.00955686]
["bitfinex","BTCUSD",1745820743072,0.001,94476.0,94468.0,0.11540644]
["bitfinex","BTCUSD",1745820743254,0.001,94476.0,94474.0,0.00955536]
["bitfinex","BTCUSD",1745820743455,0.003,94476.0,94474.0,0.00955536]
["bitfinex","BTCUSD",1745820743792,0.00211839,94475.0,94468.0,0.10482085]
["bitfinex","BTCUSD",1745820744339,0.00211839,94475.0,94468.0,0.11540644]
["bitfinex","BTCUSD",1745820745215,0.00311839,94475.0,94468.0,0.10482085]
["bitfinex","BTCUSD",1745820745589,0.001,94475.0,94468.0,0.10482085]
["bitfinex","BTCUSD",1745820745791,0.002,94475.0,94468.0,0.10482085]
["bitfinex","BTCUSD",1745820746191,0.002,94475.0,94468.0,0.11540644]
["bitfinex","BTCUSD",1745820747020,0.002,94475.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1745820747232,0.002,94475.0,94471.0,0.10689014]
["bitfinex","BTCUSD",1745820747439,0.002,94475.0,94474.0,0.5662393]
["bitfinex","BTCUSD",1745820747737,0.002,94475.0,94474.0,0.67312944]
["bitfinex","BTCUSD",1745820747937,0.002,94475.0,94474.0,0.950668]
["bitfinex","BTCUSD",1745820748097,0.001,94475.0,94474.0,0.950668]
["bitfinex","BTCUSD",1745820748275,0.002,94475.0,94474.0,1.040908]
["bitfinex","BTCUSD",1745820748507,0.09232854,94480.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1745820748708,0.09232854,94480.0,94479.0,0.67311824]
["bitfinex","BTCUSD",1745820750410,0.09232854,94480.0,94479.0,0.67711824]
["bitfinex","BTCUSD",1745820751230,0.09232854,94480.0,94479.0,0.68111824]
["bitfinex","BTCUSD",1745820753215,0.09232854,94480.0,94479.0,0.69037333]
["bitfinex","BTCUSD",1745820757770,0.09232854,94480.0,94479.0,0.78061333]
["bitfinex","BTCUSD",1745820763679,0.09232854,94480.0,94479.0,1.48061333]
["bitfinex","BTCUSD",1745820764628,0.09232854,94480.0,94479.0,1.75815189]
["bitfinex","BTCUSD",1745820770208,0.09232854,94480.0,94479.0,1.05815189]
["bitfinex","BTCUSD",1745820774774,0.09232854,94480.0,94479.0,1.75815189]
["bitfinex","BTCUSD",1745820787419,0.09232854,94480.0,94479.0,1.66791189]
["bitfinex","BTCUSD",1745820787641,0.13792854,94480.0,94479.0,1.53188379]
["bitfinex","BTCUSD",1745820787763,0.13792854,94480.0,94479.0,1.44168379]
["bitfinex","BTCUSD",1745820787958,0.13792854,94480.0,94479.0,1.25434523]
["bitfinex","BTCUSD",1745820788823,0.13792854,94480.0,94479.0,0.56488608]
["bitfinex","BTCUSD",1745820789011,0.13792854,94480.0,94479.0,0.56688608]
["bitfinex","BTCUSD",1745820789216,0.13792854,94480.0,94479.0,0.56288608]
["bitfinex","BTCUSD",1745820789418,0.13792854,94480.0,94479.0,0.56188608]
["bitfinex","BTCUSD",1745820789838,0.13792854,94480.0,94479.0,0.56088608]
["bitfinex","BTCUSD",1745820790031,0.13792854,94480.0,94479.0,0.56188608]
["bitfinex","BTCUSD",1745820790232,0.13792854,94480.0,94479.0,0.56288608]
["bitfinex","BTCUSD",1745820791096,0.18652854,94480.0,94479.0,0.11599594]
["bitfinex","BTCUSD",1745820791306,0.18652854,94480.0,94479.0,0.02579594]
["bitfinex","BTCUSD",1745820791502,0.18652854,94480.0,94479.0,0.11599594]
["bitfinex","BTCUSD",1745820791746,0.18652854,94480.0,94479.0,0.10574085]
["bitfinex","BTCUSD",1745820792092,0.18652854,94480.0,94479.0,0.11347596]
["bitfinex","BTCUSD",1745820792433,0.18652854,94480.0,94479.0,0.11247596]
["bitfinex","BTCUSD",1745820792636,0.18652854,94480.0,94479.0,0.02227596]
["bitfinex","BTCUSD",1745820792984,0.18652854,94480.0,94479.0,0.11247596]
["bitfinex","BTCUSD",1745820793946,0.18652854,94480.0,94479.0,0.02227596]
["bitfinex","BTCUSD",1745820794091,0.18652854,94480.0,94479.0,0.11247596]
["bitfinex","BTCUSD",1745820794491,0.18652854,94480.0,94479.0,0.09793511]
["bitfinex","BTCUSD",1745820796538,0.18652854,94480.0,94479.0,0.00773511]
["bitfinex","BTCUSD",1745820796737,0.18652854,94480.0,94479.0,0.09797511]
["bitfinex","BTCUSD",1745820796938,0.18652854,94480.0,94479.0,0.09024]
["bitfinex","BTCUSD",1745820797176,0.18652854,94480.0,94479.0,0.09797511]
["bitfinex","BTCUSD",1745820803957,0.18652854,94480.0,94479.0,0.00773511]
["bitfinex","BTCUSD",1745820804302,0.18652854,94480.0,94479.0,0.09024]
["bitfinex","BTCUSD",1745820804786,0.18652854,94480.0,94479.0,0.09813171]
["bitfinex","BTCUSD",1745820805872,0.18752854,94480.0,94479.0,0.09813171]
["bitfinex","BTCUSD",1745820806603,0.18852854,94480.0,94479.0,0.09813171]
["bitfinex","BTCUSD",1745820809852,0.18852854,94480.0,94479.0,0.00789171]
["bitfinex","BTCUSD",1745820810601,0.14292854,94480.0,94477.0,0.0902]
["bitfinex","BTCUSD",1745820810809,0.14292854,94480.0,94478.0,0.0078932]
["bitfinex","BTCUSD",1745820811155,0.0484,94479.0,94475.0,0.0902]
["bitfinex","BTCUSD",1745820811369,0.0484,94479.0,94476.0,0.00792684]
["bitfinex","BTCUSD",1745820811568,0.0494,94478.0,94469.0,0.0902]
["bitfinex","BTCUSD",1745820811907,0.0484,94477.0,94470.0,0.00793579]
["bitfinex","BTCUSD",1745820812321,0.0459,94476.0,94470.0,0.00793579]
["bitfinex","BTCUSD",1745820812527,0.0466,94475.0,94470.0,0.00793579]
["bitfinex","BTCUSD",1745820812722,0.0466,94475.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745820812881,0.0486,94473.0,94471.0,0.00794867]
["bitfinex","BTCUSD",1745820813092,0.00211839,94472.0,94471.0,0.00794867]
["bitfinex","BTCUSD",1745820813281,0.00211839,94472.0,94467.0,0.00800596]
["bitfinex","BTCUSD",1745820813482,0.00211839,94472.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745820813907,0.00211839,94472.0,94462.0,0.0079876]
["bitfinex","BTCUSD",1745820815337,0.00411839,94472.0,94462.0,0.0079876]
["bitfinex","BTCUSD",1745820815479,0.00411839,94472.0,94462.0,0.01857386]
["bitfinex","BTCUSD",1745820816129,0.00411839,94472.0,94462.0,0.0079876]
["bitfinex","BTCUSD",1745820816687,0.00411839,94472.0,94462.0,0.01857386]
["bitfinex","BTCUSD",1745820817547,0.00411839,94472.0,94462.0,0.0079876]
["bitfinex","BTCUSD",1745820817755,0.01398023,94472.0,94462.0,0.0079876]
["bitfinex","BTCUSD",1745820817959,0.00411839,94472.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745820818160,0.00411839,94472.0,94463.0,0.00798874]
["bitfinex","BTCUSD",1745820818331,0.00411839,94472.0,94462.0,0.0185765]
["bitfinex","BTCUSD",1745820818551,0.00411839,94472.0,94464.0,0.00798753]
["bitfinex","BTCUSD",1745820818751,0.00311839,94472.0,94464.0,0.00798753]
["bitfinex","BTCUSD",1745820818947,0.00311839,94472.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745820819127,0.00511839,94472.0,94465.0,0.00798604]
["bitfinex","BTCUSD",1745820819333,0.00511839,94472.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745820819528,0.00211839,94472.0,94466.0,0.00798455]
["bitfinex","BTCUSD",1745820819786,0.00211839,94472.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745820819981,0.00211839,94472.0,94467.0,0.00798305]
["bitfinex","BTCUSD",1745820820275,0.00211839,94472.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745820820477,0.00211839,94472.0,94468.0,0.00798105]
["bitfinex","BTCUSD",1745820820619,0.00211839,94472.0,94461.0,0.02232606]
["bitfinex","BTCUSD",1745820820823,0.00511839,94472.0,94461.0,0.02232606]
["bitfinex","BTCUSD",1745820821024,0.05596184,94471.0,94462.0,0.09823001]
["bitfinex","BTCUSD",1745820821224,0.00211839,94470.0,94462.0,0.09823001]
["bitfinex","BTCUSD",1745820823997,0.00311839,94470.0,94462.0,0.09823001]
["bitfinex","BTCUSD",1745820824183,0.00411839,94470.0,94462.0,0.09823001]
["bitfinex","BTCUSD",1745820824447,0.00411839,94470.0,94462.0,0.00799001]
["bitfinex","BTCUSD",1745820831788,0.01018639,94470.0,94462.0,0.00799001]
["bitfinex","BTCUSD",1745820832796,0.01018639,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745820833126,0.008068,94470.0,94467.0,0.00804077]
["bitfinex","BTCUSD",1745820833726,0.007068,94470.0,94467.0,0.00804077]
["bitfinex","BTCUSD",1745820834070,0.007068,94470.0,94467.0,0.01862647]
["bitfinex","BTCUSD",1745820834270,0.008068,94470.0,94467.0,0.01862647]
["bitfinex","BTCUSD",1745820834557,0.007068,94470.0,94467.0,0.01862647]
["bitfinex","BTCUSD",1745820834674,0.008068,94470.0,94467.0,0.00804077]
["bitfinex","BTCUSD",1745820834875,0.008068,94470.0,94467.0,0.01862647]
["bitfinex","BTCUSD",1745820835467,0.008068,94470.0,94467.0,0.00804077]
["bitfinex","BTCUSD",1745820835636,0.00211839,94469.0,94467.0,0.00804077]
["bitfinex","BTCUSD",1745820835811,0.00211839,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745820836012,0.008068,94470.0,94466.0,0.00800105]
["bitfinex","BTCUSD",1745820836426,0.007068,94470.0,94466.0,0.01858686]
["bitfinex","BTCUSD",1745820836628,0.006068,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745820836813,0.006068,94470.0,94466.0,0.01858686]
["bitfinex","BTCUSD",1745820836814,0.001,94469.0,94466.0,0.01858686]
["bitfinex","BTCUSD",1745820837007,0.002,94469.0,94466.0,0.01858686]
["bitfinex","BTCUSD",1745820837329,0.006068,94470.0,94466.0,0.00800105]
["bitfinex","BTCUSD",1745820837498,0.007068,94470.0,94466.0,0.00800105]
["bitfinex","BTCUSD",1745820837697,0.00918639,94470.0,94466.0,0.00800105]
["bitfinex","BTCUSD",1745820837909,0.00818639,94470.0,94466.0,0.00800105]
["bitfinex","BTCUSD",1745820838151,0.001,94469.0,94466.0,0.00800105]
["bitfinex","BTCUSD",1745820838357,0.00918639,94470.0,94466.0,0.00800105]
["bitfinex","BTCUSD",1745820838856,0.008068,94470.0,94466.0,0.01858686]
["bitfinex","BTCUSD",1745820839149,0.00211839,94469.0,94466.0,0.00800105]
["bitfinex","BTCUSD",1745820839651,0.00311839,94469.0,94467.0,0.00800674]
["bitfinex","BTCUSD",1745820839795,0.00918639,94469.0,94467.0,0.00800674]
["bitfinex","BTCUSD",1745820839998,0.00918639,94469.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745820840198,0.01018639,94469.0,94468.0,0.00800576]
["bitfinex","BTCUSD",1745820840400,0.00918639,94469.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745820840599,0.00818639,94469.0,94464.0,0.01859777]
["bitfinex","BTCUSD",1745820840837,0.008068,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745820841044,0.008068,94469.0,94464.0,0.00801173]
["bitfinex","BTCUSD",1745820841250,0.006068,94469.0,94466.0,0.00800874]
["bitfinex","BTCUSD",1745820841502,0.00918639,94469.0,94465.0,0.00801024]
["bitfinex","BTCUSD",1745820841715,0.00818639,94469.0,94467.0,0.00800725]
["bitfinex","BTCUSD",1745820841914,0.00818639,94469.0,94466.0,0.00801032]
["bitfinex","BTCUSD",1745820842141,0.00918639,94469.0,94468.0,0.00800733]
["bitfinex","BTCUSD",1745820842366,0.00918639,94469.0,94467.0,0.00800882]
["bitfinex","BTCUSD",1745820842671,0.01018639,94469.0,94461.0,0.02235704]
["bitfinex","BTCUSD",1745820842875,0.01018639,94469.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745820843108,0.00918639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820843223,0.00818639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820843423,0.00918639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820843664,0.01018639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820844007,0.00818639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820844278,0.01018639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820845493,0.00918639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820845852,0.01018639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820850861,0.00945639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820851958,0.00945639,94469.0,94462.0,0.01860255]
["bitfinex","BTCUSD",1745820852284,0.00945639,94469.0,94462.0,0.00801629]
["bitfinex","BTCUSD",1745820852892,0.00945639,94469.0,94462.0,0.01860255]
["bitfinex","BTCUSD",1745820853781,0.007338,94469.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745820853968,0.007338,94469.0,94464.0,0.00803778]
["bitfinex","BTCUSD",1745820854804,0.006338,94469.0,94464.0,0.00803778]
["bitfinex","BTCUSD",1745820855011,0.006338,94469.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745820855192,0.006338,94469.0,94465.0,0.00803629]
["bitfinex","BTCUSD",1745820855393,0.007338,94469.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745820855743,0.007338,94469.0,94464.0,0.00803778]
["bitfinex","BTCUSD",1745820855893,0.006338,94469.0,94464.0,0.00803778]
["bitfinex","BTCUSD",1745820856086,0.007338,94469.0,94464.0,0.00803778]
["bitfinex","BTCUSD",1745820856550,0.006338,94469.0,94464.0,0.00803778]
["bitfinex","BTCUSD",1745820858014,0.007338,94469.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745820858221,0.007338,94469.0,94463.0,0.008045]
["bitfinex","BTCUSD",1745820858934,0.006338,94469.0,94463.0,0.008045]
["bitfinex","BTCUSD",1745820859467,0.007338,94469.0,94463.0,0.01863115]
["bitfinex","BTCUSD",1745820859671,0.006338,94469.0,94463.0,0.01863115]
["bitfinex","BTCUSD",1745820859879,0.007338,94469.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745820860296,0.007338,94469.0,94465.0,0.00804202]
["bitfinex","BTCUSD",1745820860636,0.005338,94469.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745820860836,0.00193639,94475.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745820861043,0.002,94469.0,94467.0,0.01454085]
["bitfinex","BTCUSD",1745820861355,0.001,94469.0,94467.0,0.01454085]
["bitfinex","BTCUSD",1745820861542,0.001,94469.0,94465.0,0.02512678]
["bitfinex","BTCUSD",1745820861760,0.00193639,94475.0,94465.0,0.02512678]
["bitfinex","BTCUSD",1745820861969,0.00393639,94475.0,94467.0,0.01454085]
["bitfinex","BTCUSD",1745820862393,0.00193639,94475.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745820862625,0.00193639,94475.0,94467.0,0.01454085]
["bitfinex","BTCUSD",1745820862781,0.002,94469.0,94467.0,0.01454085]
["bitfinex","BTCUSD",1745820862982,0.001,94469.0,94467.0,0.01454085]
["bitfinex","BTCUSD",1745820863586,0.001,94469.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1745820863780,0.002,94469.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1745820863996,0.001,94469.0,94464.0,0.02512689]
["bitfinex","BTCUSD",1745820864633,0.00375439,94475.0,94464.0,0.02512689]
["bitfinex","BTCUSD",1745820864834,0.00175439,94475.0,94464.0,0.02512689]
["bitfinex","BTCUSD",1745820865041,0.001,94469.0,94464.0,0.02512689]
["bitfinex","BTCUSD",1745820865460,0.00175439,94473.0,94464.0,0.02512689]
["bitfinex","BTCUSD",1745820865819,0.00375439,94475.0,94464.0,0.02512689]
["bitfinex","BTCUSD",1745820866017,0.001,94469.0,94464.0,0.02512689]
["bitfinex","BTCUSD",1745820866306,0.001,94469.0,94466.0,0.02512666]
["bitfinex","BTCUSD",1745820866502,0.002,94475.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1745820867190,0.09232854,94480.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1745820868864,0.09332854,94480.0,94476.0,0.02512554]
["bitfinex","BTCUSD",1745820869059,0.09332854,94480.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745820869662,0.09432854,94480.0,94478.0,0.21168949]
["bitfinex","BTCUSD",1745820870174,0.09332854,94480.0,94478.0,0.21168949]
["bitfinex","BTCUSD",1745820870728,0.09232854,94480.0,94479.0,0.01454085]
["bitfinex","BTCUSD",1745820870879,0.08680854,94480.0,94479.0,0.35454085]
["bitfinex","BTCUSD",1745820871080,0.08680854,94480.0,94479.0,0.46143099]
["bitfinex","BTCUSD",1745820872941,0.08680854,94480.0,94479.0,0.46243099]
["bitfinex","BTCUSD",1745820873179,0.08680854,94480.0,94479.0,0.47002946]
["bitfinex","BTCUSD",1745820873380,0.08680854,94480.0,94479.0,0.47102946]
["bitfinex","BTCUSD",1745820879106,0.08550885,94480.0,94479.0,0.74856802]
["bitfinex","BTCUSD",1745820879319,0.08550885,94480.0,94479.0,0.74756802]
["bitfinex","BTCUSD",1745820879539,0.08550885,94480.0,94479.0,0.75256802]
["bitfinex","BTCUSD",1745820879888,0.08550885,94480.0,94479.0,0.75156802]
["bitfinex","BTCUSD",1745820880503,0.08550885,94480.0,94479.0,0.75656802]
["bitfinex","BTCUSD",1745820880710,0.07998915,94480.0,94479.0,0.75156802]
["bitfinex","BTCUSD",1745820881100,0.07998915,94480.0,94479.0,0.75556802]
["bitfinex","BTCUSD",1745820883198,0.07998915,94480.0,94479.0,0.84572802]
["bitfinex","BTCUSD",1745820889674,0.07998915,94480.0,94479.0,0.40102717]
["bitfinex","BTCUSD",1745820890126,0.07998915,94480.0,94479.0,0.83118717]
["bitfinex","BTCUSD",1745820890345,0.07998915,94480.0,94479.0,0.84072802]
["bitfinex","BTCUSD",1745820890560,0.07998915,94480.0,94479.0,0.83672802]
["bitfinex","BTCUSD",1745820890773,0.07998915,94480.0,94479.0,0.56018946]
["bitfinex","BTCUSD",1745820891528,0.07998915,94480.0,94479.0,0.56118946]
["bitfinex","BTCUSD",1745820891942,0.07998915,94480.0,94479.0,0.55918946]
["bitfinex","BTCUSD",1745820892169,0.07998915,94480.0,94479.0,0.56018946]
["bitfinex","BTCUSD",1745820892398,0.07998915,94480.0,94479.0,0.56118946]
["bitfinex","BTCUSD",1745820892643,0.07998915,94480.0,94479.0,0.56018946]
["bitfinex","BTCUSD",1745820892922,0.07998915,94480.0,94479.0,0.56218946]
["bitfinex","BTCUSD",1745820893624,0.07998915,94480.0,94479.0,0.56518946]
["bitfinex","BTCUSD",1745820896563,0.07998915,94480.0,94479.0,0.84272802]
["bitfinex","BTCUSD",1745820906835,0.07998915,94480.0,94479.0,0.75256802]
["bitfinex","BTCUSD",1745820907259,0.07998915,94480.0,94479.0,0.84272802]
["bitfinex","BTCUSD",1745820908467,0.07998915,94480.0,94479.0,0.56518946]
["bitfinex","BTCUSD",1745820909229,0.07998915,94480.0,94479.0,0.55918946]
["bitfinex","BTCUSD",1745820909376,0.07998915,94480.0,94479.0,0.56118946]
["bitfinex","BTCUSD",1745820910374,0.17318915,94480.0,94479.0,0.00959847]
["bitfinex","BTCUSD",1745820910589,0.17318915,94480.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820910590,0.0922,94478.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820910805,0.0922,94476.0,94471.0,0.00540542]
["bitfinex","BTCUSD",1745820911010,0.0922,94474.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820911210,0.0454,94472.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820911424,0.09283639,94471.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820913407,0.09583639,94471.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820914005,0.09783639,94471.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820917839,0.10772003,94471.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820918658,0.09783639,94471.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820937296,0.20472653,94471.0,94470.0,0.00452012]
["bitfinex","BTCUSD",1745820937922,0.0491,94470.0,94444.0,0.09016]
["bitfinex","BTCUSD",1745820938126,0.17502261,94460.0,94444.0,0.09826962]
["bitfinex","BTCUSD",1745820938332,0.0466,94458.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820938534,0.0491,94456.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820938735,0.00193639,94455.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820939519,0.01982362,94454.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820939649,0.00193639,94453.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820939841,0.02176001,94453.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820940193,0.01982362,94452.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820940415,0.00193639,94451.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820941036,0.01982362,94450.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820941170,0.00193639,94449.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820941580,0.01982362,94448.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820941900,0.00193639,94447.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820942260,0.00193639,94452.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820942460,0.01982404,94451.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820942662,0.00193639,94450.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820942888,0.01982404,94449.0,94445.0,0.00552345]
["bitfinex","BTCUSD",1745820943117,0.00193639,94448.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820943724,0.01489443,94451.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820943725,0.00193639,94450.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820943926,0.00193639,94450.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820944130,0.00193639,94452.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820944688,0.04914839,94456.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820944689,0.01981798,94451.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820944811,0.00293639,94450.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820945276,0.00193639,94450.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820945692,0.01981798,94449.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820946001,0.00193639,94448.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820946555,0.00193639,94451.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820946780,0.01981326,94450.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820946985,0.00193639,94449.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820947811,0.001,94451.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820948000,0.00193639,94450.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820948578,0.001,94449.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820948783,0.00193639,94448.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820950133,0.00193639,94449.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820950916,0.001,94448.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820951112,0.00193639,94447.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820951495,0.00193639,94453.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820951753,0.001,94449.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820951956,0.00193639,94448.0,94447.0,0.00586368]
["bitfinex","BTCUSD",1745820952156,0.00193639,94448.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820952613,0.00193639,94448.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820953203,0.00193639,94454.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820953416,0.00193639,94454.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820953587,0.01981015,94453.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820953795,0.00193639,94452.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820954176,0.001,94448.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820954380,0.00193639,94447.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820954582,0.00193639,94447.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820954879,0.01981015,94452.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820954880,0.00193639,94451.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820955075,0.00708949,94450.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820955278,0.00193639,94449.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820958256,0.001,94449.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820959324,0.00193639,94448.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820959552,0.001,94449.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820959750,0.0472,94447.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820960318,0.05419465,94447.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820960508,0.04700905,94447.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820960729,0.0668192,94447.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820961141,0.1147192,94447.0,94446.0,0.00586517]
["bitfinex","BTCUSD",1745820961331,0.1147192,94447.0,94445.0,0.00533695]
["bitfinex","BTCUSD",1745820961533,0.00193639,94446.0,94431.0,0.0008486]
["bitfinex","BTCUSD",1745820961748,0.01981015,94445.0,94434.0,0.00552454]
["bitfinex","BTCUSD",1745820961968,0.00193639,94444.0,94434.0,0.00552454]
["bitfinex","BTCUSD",1745820962393,0.01981015,94443.0,94434.0,0.00552454]
["bitfinex","BTCUSD",1745820962565,0.00193639,94442.0,94434.0,0.00552454]
["bitfinex","BTCUSD",1745820962866,0.02174654,94442.0,94434.0,0.00552454]
["bitfinex","BTCUSD",1745820963076,0.02174654,94442.0,94439.0,0.00869992]
["bitfinex","BTCUSD",1745820963527,0.0796121,94442.0,94439.0,0.0008486]
["bitfinex","BTCUSD",1745820963753,0.23340224,94442.0,94439.0,0.0008486]
["bitfinex","BTCUSD",1745820963953,0.23446585,94442.0,94439.0,0.0008486]
["bitfinex","BTCUSD",1745820964445,0.23246585,94442.0,94439.0,0.0008486]
["bitfinex","BTCUSD",1745820964650,0.2116557,94442.0,94439.0,0.0008486]
["bitfinex","BTCUSD",1745820964802,0.21959209,94442.0,94439.0,0.0008486]
["bitfinex","BTCUSD",1745820965041,0.2226557,94442.0,94439.0,0.0008486]
["bitfinex","BTCUSD",1745820965735,0.24246555,94442.0,94439.0,0.0008486]
["bitfinex","BTCUSD",1745820966159,0.23746555,94442.0,94439.0,0.0008486]
["bitfinex","BTCUSD",1745820966320,0.23146555,94442.0,94441.0,0.00075491]
["bitfinex","BTCUSD",1745820966520,0.62946555,94442.0,94441.0,0.00075491]
["bitfinex","BTCUSD",1745820966727,0.63746555,94442.0,94441.0,0.00075491]
["bitfinex","BTCUSD",1745820967647,0.6176557,94442.0,94441.0,0.00075491]
["bitfinex","BTCUSD",1745820968486,0.6176557,94442.0,94441.0,0.00066169]
["bitfinex","BTCUSD",1745820968805,0.5676557,94442.0,94441.0,0.00066169]
["bitfinex","BTCUSD",1745820970284,0.55459014,94442.0,94441.0,0.00066169]
["bitfinex","BTCUSD",1745820970826,0.16879014,94442.0,94441.0,0.00066169]
["bitfinex","BTCUSD",1745820971175,0.17072653,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820971293,0.16972653,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820971813,0.01693639,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820972013,0.015,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820972334,0.007,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820972648,0.004,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820972854,0.008,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820973251,0.004,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820973475,0.003,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820974298,0.006,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820976432,0.003,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820976847,0.002,94442.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820977250,0.00198478,94456.0,94441.0,0.00797744]
["bitfinex","BTCUSD",1745820977629,0.00198478,94456.0,94441.0,0.00897744]
["bitfinex","BTCUSD",1745820977993,0.01275915,94456.0,94441.0,0.00897744]
["bitfinex","BTCUSD",1745820978437,0.00198478,94456.0,94441.0,0.00897744]
["bitfinex","BTCUSD",1745820978765,0.00198478,94456.0,94441.0,0.00697744]
["bitfinex","BTCUSD",1745820979190,0.00598478,94456.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1745820979445,0.00598478,94456.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745820979721,0.00598478,94456.0,94445.0,0.01664271]
["bitfinex","BTCUSD",1745820980172,0.00398478,94456.0,94445.0,0.01664271]
["bitfinex","BTCUSD",1745820980388,0.00398478,94456.0,94445.0,0.00605454]
["bitfinex","BTCUSD",1745820980601,0.00404839,94456.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1745820980811,0.00204839,94456.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1745820981237,0.00204839,94456.0,94454.0,0.00601458]
["bitfinex","BTCUSD",1745820981731,0.00204839,94456.0,94449.0,0.02512857]
["bitfinex","BTCUSD",1745820981893,0.00204839,94456.0,94455.0,0.02055393]
["bitfinex","BTCUSD",1745820982102,0.00204839,94456.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1745820982255,0.00204839,94456.0,94455.0,0.02054376]
["bitfinex","BTCUSD",1745820983082,0.00304839,94456.0,94455.0,0.02054376]
["bitfinex","BTCUSD",1745820983335,0.00104839,94456.0,94455.0,0.02054376]
["bitfinex","BTCUSD",1745820983527,0.00204839,94456.0,94455.0,0.02054376]
["bitfinex","BTCUSD",1745820986143,0.00104839,94456.0,94455.0,0.02054376]
["bitfinex","BTCUSD",1745820993511,0.00104839,94456.0,94455.0,0.00600291]
["bitfinex","BTCUSD",1745820993884,0.00104839,94456.0,94443.0,0.34]
["bitfinex","BTCUSD",1745820994087,0.00193639,94455.0,94443.0,0.34]
["bitfinex","BTCUSD",1745820994239,0.00193639,94455.0,94444.0,0.00596051]
["bitfinex","BTCUSD",1745820994448,0.00193639,94455.0,94441.0,0.34066169]
["bitfinex","BTCUSD",1745820994651,0.00193639,94455.0,94442.0,0.0059635]
["bitfinex","BTCUSD",1745820994862,0.00193639,94455.0,94442.0,0.02050435]
["bitfinex","BTCUSD",1745820995065,0.00104839,94456.0,94442.0,0.02050435]
["bitfinex","BTCUSD",1745820995266,0.00193639,94455.0,94442.0,0.02050435]
["bitfinex","BTCUSD",1745820995921,0.00193639,94455.0,94444.0,0.35058828]
["bitfinex","BTCUSD",1745820996241,4.839e-05,94456.0,94445.0,0.01654719]
["bitfinex","BTCUSD",1745820996484,0.00198478,94456.0,94445.0,0.01654719]
["bitfinex","BTCUSD",1745820996720,0.00198478,94456.0,94445.0,0.00595902]
["bitfinex","BTCUSD",1745820997162,4.839e-05,94456.0,94450.0,0.22233985]
["bitfinex","BTCUSD",1745820997353,4.839e-05,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745820997695,4.839e-05,94456.0,94453.0,0.00594707]
["bitfinex","BTCUSD",1745820998097,4.839e-05,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745820998350,4.839e-05,94456.0,94453.0,0.00594707]
["bitfinex","BTCUSD",1745820998548,4.839e-05,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745820998752,0.00104839,94456.0,94453.0,0.00594707]
["bitfinex","BTCUSD",1745820999071,4.839e-05,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745820999255,4.839e-05,94456.0,94453.0,0.00594707]
["bitfinex","BTCUSD",1745820999456,0.00104839,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745820999657,0.00104839,94456.0,94453.0,0.00594707]
["bitfinex","BTCUSD",1745820999897,0.00104839,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745821000085,0.00104839,94456.0,94454.0,0.00594558]
["bitfinex","BTCUSD",1745821000252,0.00104839,94456.0,94453.0,0.00594707]
["bitfinex","BTCUSD",1745821000613,0.00104839,94456.0,94454.0,0.00594558]
["bitfinex","BTCUSD",1745821000817,0.00104839,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745821000964,0.00104839,94456.0,94453.0,0.00594707]
["bitfinex","BTCUSD",1745821001163,4.839e-05,94456.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745821001351,4.839e-05,94456.0,94452.0,0.01653595]
["bitfinex","BTCUSD",1745821001560,0.00104839,94456.0,94452.0,0.01653595]
["bitfinex","BTCUSD",1745821002042,4.839e-05,94456.0,94452.0,0.01653595]
["bitfinex","BTCUSD",1745821002249,0.00104839,94456.0,94452.0,0.01653595]
["bitfinex","BTCUSD",1745821003634,4.839e-05,94456.0,94452.0,0.01653595]
["bitfinex","BTCUSD",1745821004047,0.00104839,94456.0,94452.0,0.01653595]
["bitfinex","BTCUSD",1745821007918,0.00104839,94456.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1745821008357,0.00104839,94456.0,94454.0,0.00595142]
["bitfinex","BTCUSD",1745821009007,0.00104839,94456.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1745821009509,0.00104839,94456.0,94455.0,0.02049078]
["bitfinex","BTCUSD",1745821010596,4.839e-05,94456.0,94455.0,0.02049078]
["bitfinex","BTCUSD",1745821010809,0.00104839,94456.0,94455.0,0.02049078]
["bitfinex","BTCUSD",1745821011439,4.839e-05,94456.0,94455.0,0.02049078]
["bitfinex","BTCUSD",1745821011577,4.839e-05,94456.0,94455.0,0.02449078]
["bitfinex","BTCUSD",1745821012651,4.839e-05,94456.0,94455.0,0.47349824]
["bitfinex","BTCUSD",1745821012988,4.839e-05,94456.0,94455.0,0.47138092]
["bitfinex","BTCUSD",1745821023827,4.839e-05,94456.0,94455.0,0.52228092]
["bitfinex","BTCUSD",1745821024776,4.839e-05,94456.0,94455.0,0.52028092]
["bitfinex","BTCUSD",1745821025135,4.839e-05,94456.0,94455.0,0.52528092]
["bitfinex","BTCUSD",1745821025482,4.839e-05,94456.0,94455.0,0.52728092]
["bitfinex","BTCUSD",1745821026045,4.839e-05,94456.0,94455.0,0.52528092]
["bitfinex","BTCUSD",1745821026249,4.839e-05,94456.0,94455.0,0.53128092]
["bitfinex","BTCUSD",1745821026798,4.839e-05,94456.0,94455.0,1.23128092]
["bitfinex","BTCUSD",1745821027622,4.839e-05,94456.0,94455.0,1.22533089]
["bitfinex","BTCUSD",1745821028651,4.839e-05,94456.0,94455.0,1.63593089]
["bitfinex","BTCUSD",1745821030516,4.839e-05,94456.0,94455.0,0.93593089]
["bitfinex","BTCUSD",1745821031242,4.839e-05,94456.0,94455.0,0.93493089]
["bitfinex","BTCUSD",1745821031448,4.839e-05,94456.0,94455.0,0.93593089]
["bitfinex","BTCUSD",1745821032024,4.839e-05,94456.0,94455.0,1.63593089]
["bitfinex","BTCUSD",1745821032226,0.004,94484.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745821032343,0.0743528,94465.0,94464.0,0.16943099]
["bitfinex","BTCUSD",1745821032546,0.05356632,94465.0,94464.0,0.96693099]
["bitfinex","BTCUSD",1745821032758,0.05356632,94465.0,94464.0,0.97252993]
["bitfinex","BTCUSD",1745821032966,0.05356632,94465.0,94464.0,1.67252993]
["bitfinex","BTCUSD",1745821035143,0.05356632,94465.0,94464.0,1.67752993]
["bitfinex","BTCUSD",1745821035662,0.04063515,94465.0,94464.0,1.68361936]
["bitfinex","BTCUSD",1745821035854,0.01822252,94465.0,94464.0,1.68761936]
["bitfinex","BTCUSD",1745821036023,0.004,94484.0,94464.0,1.68761936]
["bitfinex","BTCUSD",1745821036024,0.004,94484.0,94483.0,0.56621914]
["bitfinex","BTCUSD",1745821036256,0.00408714,94484.0,94483.0,1.2275059]
["bitfinex","BTCUSD",1745821038112,0.00408714,94484.0,94483.0,1.2305059]
["bitfinex","BTCUSD",1745821038317,0.00408714,94484.0,94483.0,1.2275059]
["bitfinex","BTCUSD",1745821038487,0.00408714,94484.0,94483.0,1.2305059]
["bitfinex","BTCUSD",1745821038702,0.00408714,94484.0,94483.0,1.9345059]
["bitfinex","BTCUSD",1745821038908,0.00408714,94484.0,94483.0,1.9315059]
["bitfinex","BTCUSD",1745821039281,0.00408714,94484.0,94483.0,1.9365059]
["bitfinex","BTCUSD",1745821040711,0.00408714,94484.0,94483.0,1.2365059]
["bitfinex","BTCUSD",1745821041074,0.00193639,94516.0,94487.0,0.56621018]
["bitfinex","BTCUSD",1745821041249,0.00193639,94516.0,94487.0,0.67854827]
["bitfinex","BTCUSD",1745821042255,0.00193639,94516.0,94487.0,0.68454827]
["bitfinex","BTCUSD",1745821042460,0.00193639,94516.0,94487.0,0.69559142]
["bitfinex","BTCUSD",1745821046170,0.00193639,94516.0,94487.0,1.10619142]
["bitfinex","BTCUSD",1745821047363,0.0456,94517.0,94487.0,1.10619142]
["bitfinex","BTCUSD",1745821048020,0.00193639,94516.0,94487.0,1.10619142]
["bitfinex","BTCUSD",1745821048543,0.0456,94517.0,94487.0,1.10619142]
["bitfinex","BTCUSD",1745821049259,0.0456,94517.0,94487.0,1.80619142]
["bitfinex","BTCUSD",1745821051295,0.00193639,94516.0,94487.0,1.80619142]
["bitfinex","BTCUSD",1745821052419,0.0452,94503.0,94487.0,1.80619142]
["bitfinex","BTCUSD",1745821059060,0.0475,94502.0,94487.0,1.80619142]
["bitfinex","BTCUSD",1745821061055,0.0475,94502.0,94487.0,1.10619142]
["bitfinex","BTCUSD",1745821061237,0.0475,94502.0,94487.0,1.19619142]
["bitfinex","BTCUSD",1745821063215,0.0483,94508.0,94487.0,1.19619142]
["bitfinex","BTCUSD",1745821064018,0.0483,94508.0,94487.0,1.89619142]
["bitfinex","BTCUSD",1745821066665,0.0483,94508.0,94487.0,1.19619142]
["bitfinex","BTCUSD",1745821066866,0.0483,94508.0,94488.0,0.35454085]
["bitfinex","BTCUSD",1745821067115,0.0483,94508.0,94491.0,0.01454085]
["bitfinex","BTCUSD",1745821067329,0.0483,94508.0,94492.0,0.46883948]
["bitfinex","BTCUSD",1745821067533,0.0483,94508.0,94492.0,0.4667233]
["bitfinex","BTCUSD",1745821068931,0.0483,94508.0,94492.0,0.4687233]
["bitfinex","BTCUSD",1745821069285,0.0483,94508.0,94492.0,0.4707233]
["bitfinex","BTCUSD",1745821069584,0.0483,94508.0,94492.0,0.8813233]
["bitfinex","BTCUSD",1745821070609,0.0483,94508.0,94492.0,0.88946148]
["bitfinex","BTCUSD",1745821072415,0.0483,94508.0,94493.0,0.56619673]
["bitfinex","BTCUSD",1745821072654,0.0483,94508.0,94493.0,0.67836971]
["bitfinex","BTCUSD",1745821072872,0.0483,94508.0,94499.0,0.5661833]
["bitfinex","BTCUSD",1745821073075,0.0483,94508.0,94499.0,0.67307344]
["bitfinex","BTCUSD",1745821073308,0.0483,94508.0,94499.0,0.67834733]
["bitfinex","BTCUSD",1745821075241,0.0483,94508.0,94499.0,0.67934733]
["bitfinex","BTCUSD",1745821075946,0.0483,94508.0,94499.0,0.68920919]
["bitfinex","BTCUSD",1745821076799,0.0483,94508.0,94499.0,0.77920919]
["bitfinex","BTCUSD",1745821082085,0.0483,94508.0,94499.0,0.79893309]
["bitfinex","BTCUSD",1745821083674,0.0483,94508.0,94499.0,0.77920919]
["bitfinex","BTCUSD",1745821087533,0.0483,94508.0,94499.0,0.76934733]
["bitfinex","BTCUSD",1745821088877,0.0483,94508.0,94499.0,0.55770488]
["bitfinex","BTCUSD",1745821089326,0.06530887,94500.0,94499.0,0.46770488]
["bitfinex","BTCUSD",1745821091393,0.11310887,94500.0,94499.0,0.00627389]
["bitfinex","BTCUSD",1745821091609,0.11410887,94500.0,94499.0,0.00627389]
["bitfinex","BTCUSD",1745821092447,0.11410887,94500.0,94499.0,0.34527389]
["bitfinex","BTCUSD",1745821093601,0.11410887,94500.0,94499.0,0.35981474]
["bitfinex","BTCUSD",1745821094049,0.11410887,94500.0,94499.0,0.46670488]
["bitfinex","BTCUSD",1745821094259,0.06830887,94500.0,94499.0,0.46670488]
["bitfinex","BTCUSD",1745821096517,0.06830887,94500.0,94499.0,0.35981474]
["bitfinex","BTCUSD",1745821099890,0.06830887,94500.0,94499.0,0.01981474]
["bitfinex","BTCUSD",1745821101284,0.06830887,94500.0,94499.0,0.35981474]
["bitfinex","BTCUSD",1745821102712,0.06830887,94500.0,94499.0,0.01981474]
["bitfinex","BTCUSD",1745821103810,0.11640887,94500.0,94499.0,0.01981474]
["bitfinex","BTCUSD",1745821104890,0.11640887,94500.0,94499.0,0.00527389]
["bitfinex","BTCUSD",1745821105261,0.0483,94499.0,94493.0,0.01454085]
["bitfinex","BTCUSD",1745821105439,0.0483,94497.0,94493.0,0.35454085]
["bitfinex","BTCUSD",1745821105773,0.00193639,94496.0,94494.0,0.00529779]
["bitfinex","BTCUSD",1745821106072,0.05023639,94496.0,94495.0,0.01454085]
["bitfinex","BTCUSD",1745821106301,0.09843639,94496.0,94494.0,0.00529779]
["bitfinex","BTCUSD",1745821106475,0.05013639,94496.0,94495.0,0.0052963]
["bitfinex","BTCUSD",1745821106646,0.05013639,94496.0,94492.0,0.50813818]
["bitfinex","BTCUSD",1745821106848,0.05113639,94496.0,94492.0,0.50813818]
["bitfinex","BTCUSD",1745821107049,0.0483,94495.0,94493.0,0.00529929]
["bitfinex","BTCUSD",1745821107375,0.00193639,94494.0,94493.0,0.00529929]
["bitfinex","BTCUSD",1745821109435,0.00493639,94494.0,94493.0,0.00529929]
["bitfinex","BTCUSD",1745821112773,0.003,94494.0,94493.0,0.01984014]
["bitfinex","BTCUSD",1745821113608,0.001,94494.0,94493.0,0.12673028]
["bitfinex","BTCUSD",1745821114341,0.001,94494.0,94493.0,0.01984014]
["bitfinex","BTCUSD",1745821114753,0.002,94494.0,94493.0,0.01984014]
["bitfinex","BTCUSD",1745821115452,0.001,94494.0,94493.0,0.01984014]
["bitfinex","BTCUSD",1745821115659,0.00193639,94499.0,94494.0,0.01454085]
["bitfinex","BTCUSD",1745821115884,0.00193639,94499.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1745821116287,0.00193639,94499.0,94497.0,0.00542337]
["bitfinex","BTCUSD",1745821116695,0.00293639,94499.0,94497.0,0.00542337]
["bitfinex","BTCUSD",1745821117233,0.00193639,94499.0,94497.0,0.00542337]
["bitfinex","BTCUSD",1745821117660,0.00293639,94499.0,94497.0,0.00542337]
["bitfinex","BTCUSD",1745821117860,0.00393639,94499.0,94497.0,0.00542337]
["bitfinex","BTCUSD",1745821118128,0.00293639,94499.0,94497.0,0.00542337]
["bitfinex","BTCUSD",1745821118572,0.00393639,94499.0,94497.0,0.00542337]
["bitfinex","BTCUSD",1745821121334,0.002,94499.0,94497.0,0.00542337]
["bitfinex","BTCUSD",1745821122685,0.002,94499.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1745821122879,0.002,94499.0,94498.0,0.01993011]
["bitfinex","BTCUSD",1745821123723,0.02050887,94500.0,94498.0,0.01993011]
["bitfinex","BTCUSD",1745821123911,0.001,94499.0,94498.0,0.01993011]
["bitfinex","BTCUSD",1745821124087,0.002,94499.0,94498.0,0.01993011]
["bitfinex","BTCUSD",1745821124289,0.001,94499.0,94498.0,0.01993011]
["bitfinex","BTCUSD",1745821124705,0.002,94499.0,94498.0,0.01993011]
["bitfinex","BTCUSD",1745821125396,0.001,94499.0,94498.0,0.01993011]
["bitfinex","BTCUSD",1745821125609,0.002,94499.0,94498.0,0.01993011]
["bitfinex","BTCUSD",1745821127021,0.002,94499.0,94498.0,0.02977683]
["bitfinex","BTCUSD",1745821128977,0.002,94499.0,94498.0,0.01993011]
["bitfinex","BTCUSD",1745821134692,0.002,94499.0,94498.0,0.51272025]
["bitfinex","BTCUSD",1745821134897,0.002,94499.0,94498.0,0.46682025]
["bitfinex","BTCUSD",1745821135048,0.001,94499.0,94498.0,0.46682025]
["bitfinex","BTCUSD",1745821135567,0.02050887,94500.0,94499.0,0.5661833]
["bitfinex","BTCUSD",1745821135770,0.02050887,94500.0,94499.0,0.67307344]
["bitfinex","BTCUSD",1745821135974,0.02050887,94500.0,94499.0,0.67846121]
["bitfinex","BTCUSD",1745821136178,0.02050887,94500.0,94499.0,0.6981581]
["bitfinex","BTCUSD",1745821136419,0.02050887,94500.0,94499.0,0.70800784]
["bitfinex","BTCUSD",1745821137856,0.02050887,94500.0,94499.0,0.70900784]
["bitfinex","BTCUSD",1745821141986,0.02050887,94500.0,94499.0,0.70901127]
["bitfinex","BTCUSD",1745821145379,0.02050887,94500.0,94499.0,0.75751127]
["bitfinex","BTCUSD",1745821151392,0.01950887,94500.0,94499.0,0.75751127]
["bitfinex","BTCUSD",1745821152056,0.01950887,94500.0,94499.0,0.70901127]
["bitfinex","BTCUSD",1745821152283,0.01950887,94500.0,94499.0,0.79897127]
["bitfinex","BTCUSD",1745821158172,0.01950887,94500.0,94499.0,0.58732882]
["bitfinex","BTCUSD",1745821158523,0.01950887,94500.0,94499.0,0.49736882]
["bitfinex","BTCUSD",1745821159329,0.01950887,94500.0,94499.0,0.4776685]
["bitfinex","BTCUSD",1745821161563,0.06510887,94500.0,94499.0,0.37077836]
["bitfinex","BTCUSD",1745821166181,0.06510887,94500.0,94499.0,0.36092862]
["bitfinex","BTCUSD",1745821168318,0.06510887,94500.0,94499.0,0.57257107]
["bitfinex","BTCUSD",1745821168524,0.06510887,94500.0,94499.0,0.5824194]
["bitfinex","BTCUSD",1745821170357,0.06510887,94500.0,94499.0,0.57257107]
["bitfinex","BTCUSD",1745821171863,0.01950887,94500.0,94499.0,0.57257107]
["bitfinex","BTCUSD",1745821177644,0.01943766,94500.0,94499.0,0.57257107]
["bitfinex","BTCUSD",1745821178489,0.01943766,94500.0,94499.0,0.36092862]
["bitfinex","BTCUSD",1745821178657,0.01943766,94500.0,94499.0,0.00638777]
["bitfinex","BTCUSD",1745821179008,0.06613766,94500.0,94499.0,0.001]
["bitfinex","BTCUSD",1745821179717,0.06713766,94500.0,94493.0,0.01454085]
["bitfinex","BTCUSD",1745821179907,0.00193639,94499.0,94493.0,0.02512364]
["bitfinex","BTCUSD",1745821180103,0.00193639,94499.0,94495.0,0.01454085]
["bitfinex","BTCUSD",1745821180546,0.00193639,94499.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1745821180928,0.00193639,94499.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821181636,0.06713766,94500.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821181829,0.06613766,94500.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821181992,0.00193639,94499.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821182357,0.00293639,94499.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821182640,0.001,94499.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821182933,0.00193639,94499.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821183310,0.00293639,94499.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821185385,0.00393639,94499.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821185670,0.002,94499.0,94498.0,0.01901566]
["bitfinex","BTCUSD",1745821186962,0.01943766,94500.0,94499.0,0.2261833]
["bitfinex","BTCUSD",1745821187484,0.01943766,94500.0,94499.0,0.230694]
["bitfinex","BTCUSD",1745821187938,0.01943766,94500.0,94499.0,0.01905155]
["bitfinex","BTCUSD",1745821189508,0.02043766,94500.0,94499.0,0.01905155]
["bitfinex","BTCUSD",1745821190147,0.02143766,94500.0,94499.0,0.01905155]
["bitfinex","BTCUSD",1745821190379,0.02043766,94500.0,94499.0,0.01905155]
["bitfinex","BTCUSD",1745821191039,0.02043766,94500.0,94499.0,0.230694]
["bitfinex","BTCUSD",1745821197022,0.02043766,94500.0,94499.0,0.67758414]
["bitfinex","BTCUSD",1745821198125,0.01943766,94500.0,94499.0,0.67858414]
["bitfinex","BTCUSD",1745821199567,0.01943766,94500.0,94499.0,0.76854414]
["bitfinex","BTCUSD",1745821207606,0.01943766,94500.0,94499.0,0.67858414]
["bitfinex","BTCUSD",1745821207813,0.01943766,94500.0,94499.0,0.76854414]
["bitfinex","BTCUSD",1745821220443,0.01943766,94500.0,94499.0,0.67858414]
["bitfinex","BTCUSD",1745821220645,0.01943766,94500.0,94499.0,0.76854414]
["bitfinex","BTCUSD",1745821223400,0.01943766,94500.0,94499.0,0.76854414]
["bitfinex","BTCUSD",1745821226671,0.01943766,94500.0,94499.0,0.76403344]
["bitfinex","BTCUSD",1745821231862,0.01943766,94500.0,94499.0,0.77436623]
["bitfinex","BTCUSD",1745821241862,0.11493766,94500.0,94499.0,0.13276378]
["bitfinex","BTCUSD",1745821243576,0.11593766,94500.0,94499.0,0.13176378]
["bitfinex","BTCUSD",1745821248805,0.06673766,94500.0,94499.0,0.13176378]
["bitfinex","BTCUSD",1745821249414,0.02043766,94500.0,94499.0,0.13176378]
["bitfinex","BTCUSD",1745821252182,0.02043766,94500.0,94499.0,0.47176378]
["bitfinex","BTCUSD",1745821252682,0.01943766,94500.0,94499.0,0.47176378]
["bitfinex","BTCUSD",1745821253087,0.02043766,94500.0,94499.0,0.47176378]
["bitfinex","BTCUSD",1745821253437,0.01943766,94500.0,94499.0,0.47176378]
["bitfinex","BTCUSD",1745821254200,0.01943766,94500.0,94499.0,0.47276378]
["bitfinex","BTCUSD",1745821255004,0.01943766,94500.0,94499.0,0.56372378]
["bitfinex","BTCUSD",1745821260800,0.01943766,94500.0,94499.0,0.57356252]
["bitfinex","BTCUSD",1745821261321,0.01943766,94500.0,94499.0,0.59324]
["bitfinex","BTCUSD",1745821265630,0.01943766,94500.0,94499.0,0.59224]
["bitfinex","BTCUSD",1745821265855,0.01943766,94500.0,94499.0,0.59324]
["bitfinex","BTCUSD",1745821266078,0.01943766,94500.0,94499.0,0.50328]
["bitfinex","BTCUSD",1745821266294,0.01943766,94500.0,94499.0,0.59324]
["bitfinex","BTCUSD",1745821266515,0.01943766,94500.0,94499.0,0.50228]
["bitfinex","BTCUSD",1745821266763,0.01943766,94500.0,94499.0,0.59224]
["bitfinex","BTCUSD",1745821266976,0.01943766,94500.0,94499.0,0.59424]
["bitfinex","BTCUSD",1745821268105,0.01943766,94500.0,94499.0,0.47751112]
["bitfinex","BTCUSD",1745821268498,0.01943766,94500.0,94499.0,0.45783364]
["bitfinex","BTCUSD",1745821269257,0.01943766,94500.0,94499.0,0.45683364]
["bitfinex","BTCUSD",1745821269903,0.01943766,94500.0,94499.0,0.45483364]
["bitfinex","BTCUSD",1745821272976,0.01943766,94500.0,94499.0,0.56172378]
["bitfinex","BTCUSD",1745821290639,0.01943766,94500.0,94499.0,0.77336623]
["bitfinex","BTCUSD",1745821293631,0.01943766,94500.0,94499.0,0.77332623]
["bitfinex","BTCUSD",1745821303375,0.01943766,94500.0,94499.0,0.77432623]
["bitfinex","BTCUSD",1745821303775,0.01943766,94500.0,94499.0,0.77632623]
["bitfinex","BTCUSD",1745821304603,0.01943766,94500.0,94499.0,0.82412623]
["bitfinex","BTCUSD",1745821305009,0.01943766,94500.0,94499.0,0.82112623]
["bitfinex","BTCUSD",1745821305357,0.01943766,94500.0,94499.0,0.82312623]
["bitfinex","BTCUSD",1745821306227,0.01943766,94500.0,94499.0,0.82512623]
["bitfinex","BTCUSD",1745821306837,0.0004244,94526.0,94521.0,0.56613404]
["bitfinex","BTCUSD",1745821307116,0.01517574,94522.0,94521.0,0.77196795]
["bitfinex","BTCUSD",1745821308100,0.01517574,94522.0,94521.0,0.78273434]
["bitfinex","BTCUSD",1745821308632,0.01517574,94522.0,94521.0,0.81083765]
["bitfinex","BTCUSD",1745821308999,0.01517574,94522.0,94521.0,0.79282221]
["bitfinex","BTCUSD",1745821309363,0.01517574,94522.0,94521.0,0.81892552]
["bitfinex","BTCUSD",1745821310154,0.01517574,94522.0,94521.0,0.82092552]
["bitfinex","BTCUSD",1745821310291,0.01517574,94522.0,94521.0,0.81892552]
["bitfinex","BTCUSD",1745821310641,0.01517574,94522.0,94521.0,0.82092552]
["bitfinex","BTCUSD",1745821310937,0.01517574,94522.0,94521.0,0.79482221]
["bitfinex","BTCUSD",1745821326149,0.01517574,94522.0,94521.0,0.49330902]
["bitfinex","BTCUSD",1745821326388,0.01517574,94522.0,94521.0,0.58322902]
["bitfinex","BTCUSD",1745821327097,0.01517574,94522.0,94521.0,0.58122902]
["bitfinex","BTCUSD",1745821327328,0.01517574,94522.0,94521.0,0.57922902]
["bitfinex","BTCUSD",1745821327732,0.01517574,94522.0,94521.0,0.58022902]
["bitfinex","BTCUSD",1745821328536,0.01517574,94522.0,94521.0,0.57922902]
["bitfinex","BTCUSD",1745821328931,0.01517574,94522.0,94521.0,0.58022902]
["bitfinex","BTCUSD",1745821329130,0.01517574,94522.0,94521.0,0.57922902]
["bitfinex","BTCUSD",1745821330323,0.00965842,94522.0,94521.0,0.58122902]
["bitfinex","BTCUSD",1745821331094,0.00965842,94522.0,94521.0,0.49330902]
["bitfinex","BTCUSD",1745821331226,0.00965842,94522.0,94521.0,0.58322902]
["bitfinex","BTCUSD",1745821331473,0.00965842,94522.0,94521.0,0.58122902]
["bitfinex","BTCUSD",1745821331668,0.00965842,94522.0,94521.0,0.58422902]
["bitfinex","BTCUSD",1745821341640,0.00965842,94522.0,94521.0,0.49430902]
["bitfinex","BTCUSD",1745821341809,0.00965842,94522.0,94521.0,0.58422902]
["bitfinex","BTCUSD",1745821343551,0.00965842,94522.0,94521.0,0.57922902]
["bitfinex","BTCUSD",1745821343754,0.00965842,94522.0,94521.0,0.58122902]
["bitfinex","BTCUSD",1745821343958,0.00965842,94522.0,94521.0,0.58222902]
["bitfinex","BTCUSD",1745821365815,0.00965842,94522.0,94521.0,0.58171733]
["bitfinex","BTCUSD",1745821369607,0.00414093,94522.0,94521.0,0.58171733]
["bitfinex","BTCUSD",1745821377115,0.00414093,94522.0,94521.0,0.58259733]
["bitfinex","BTCUSD",1745821380404,0.00414093,94522.0,94521.0,0.49179733]
["bitfinex","BTCUSD",1745821380614,0.00414093,94522.0,94521.0,0.58259733]
["bitfinex","BTCUSD",1745821395447,0.00407722,94522.0,94521.0,0.58259733]
["bitfinex","BTCUSD",1745821403028,0.00407722,94522.0,94521.0,0.49179733]
["bitfinex","BTCUSD",1745821403214,0.00407722,94522.0,94521.0,0.58271733]
["bitfinex","BTCUSD",1745821404986,0.00407722,94522.0,94521.0,0.49179733]
["bitfinex","BTCUSD",1745821405189,0.00407722,94522.0,94521.0,0.58271733]
["bitfinex","BTCUSD",1745821417581,0.00385584,94522.0,94521.0,0.58271733]
["bitfinex","BTCUSD",1745821429909,0.00385584,94522.0,94521.0,0.03465249]
["bitfinex","BTCUSD",1745821430144,0.05315584,94522.0,94521.0,0.02011164]
["bitfinex","BTCUSD",1745821430312,0.13115876,94522.0,94521.0,0.01202377]
["bitfinex","BTCUSD",1745821430716,0.13115876,94522.0,94521.0,0.003]
["bitfinex","BTCUSD",1745821431132,0.13115876,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1745821431951,0.03725876,94522.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821432153,0.0468,94521.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821432368,0.04973639,94520.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821432770,0.0198378,94519.0,94516.0,0.01328795]
["bitfinex","BTCUSD",1745821433005,0.00193639,94518.0,94516.0,0.01328795]
["bitfinex","BTCUSD",1745821433357,0.0198378,94517.0,94516.0,0.01328795]
["bitfinex","BTCUSD",1745821433828,0.0668378,94517.0,94516.0,0.01328795]
["bitfinex","BTCUSD",1745821433975,0.06877419,94517.0,94516.0,0.01328795]
["bitfinex","BTCUSD",1745821435436,0.04893639,94517.0,94516.0,0.01328795]
["bitfinex","BTCUSD",1745821437584,0.20152653,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821438283,0.22136433,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821438516,0.21942794,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821444615,0.19959014,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821444828,0.20152653,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821445240,0.24507531,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821445441,0.24313892,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821445621,0.22330112,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821447318,0.24313892,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821447518,0.58313892,94517.0,94516.0,0.00552034]
["bitfinex","BTCUSD",1745821448162,0.05,94508.0,94481.0,0.08509869]
["bitfinex","BTCUSD",1745821448366,0.0952,94492.0,94481.0,0.08509869]
["bitfinex","BTCUSD",1745821448538,0.00193639,94491.0,94481.0,0.08509869]
["bitfinex","BTCUSD",1745821448772,0.00193639,94491.0,94484.0,0.01250769]
["bitfinex","BTCUSD",1745821449665,0.00398209,94491.0,94484.0,0.01250769]
["bitfinex","BTCUSD",1745821449866,0.00398209,94491.0,94484.0,0.02061092]
["bitfinex","BTCUSD",1745821450047,0.00198209,94491.0,94484.0,0.01362453]
["bitfinex","BTCUSD",1745821450872,0.10689014,94490.0,94484.0,0.01362453]
["bitfinex","BTCUSD",1745821451072,0.0462,94488.0,94484.0,0.01362453]
["bitfinex","BTCUSD",1745821451283,0.10882653,94487.0,94484.0,0.01362453]
["bitfinex","BTCUSD",1745821451504,0.11945392,94487.0,94484.0,0.01562453]
["bitfinex","BTCUSD",1745821451880,0.11945392,94487.0,94484.0,0.01362453]
["bitfinex","BTCUSD",1745821452152,0.0462,94488.0,94484.0,0.0055213]
["bitfinex","BTCUSD",1745821452460,0.15409014,94488.0,94484.0,0.0055213]
["bitfinex","BTCUSD",1745821452832,0.15309014,94488.0,94484.0,0.0055213]
["bitfinex","BTCUSD",1745821453057,0.001,94487.0,94484.0,0.0055213]
["bitfinex","BTCUSD",1745821454458,0.11698114,94486.0,94484.0,0.0055213]
["bitfinex","BTCUSD",1745821454655,0.11698114,94486.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821454656,0.0962,94485.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821454838,0.12827128,94486.0,94471.0,0.00637116]
["bitfinex","BTCUSD",1745821454839,0.20309014,94484.0,94471.0,0.00637116]
["bitfinex","BTCUSD",1745821456428,0.20609014,94484.0,94482.0,0.05]
["bitfinex","BTCUSD",1745821456703,0.20809014,94484.0,94482.0,0.05]
["bitfinex","BTCUSD",1745821458578,0.22792794,94484.0,94482.0,0.05]
["bitfinex","BTCUSD",1745821460076,0.22792794,94484.0,94483.0,0.00690766]
["bitfinex","BTCUSD",1745821461893,0.17882794,94484.0,94483.0,0.00690766]
["bitfinex","BTCUSD",1745821465923,0.22842794,94484.0,94483.0,0.00690766]
["bitfinex","BTCUSD",1745821466127,0.25246286,94484.0,94483.0,0.00690766]
["bitfinex","BTCUSD",1745821466326,0.59246286,94484.0,94483.0,0.00690766]
["bitfinex","BTCUSD",1745821466777,0.59246286,94484.0,94483.0,0.0008488]
["bitfinex","BTCUSD",1745821467314,0.58946286,94484.0,94483.0,0.0008488]
["bitfinex","BTCUSD",1745821467545,0.59246286,94484.0,94483.0,0.0008488]
["bitfinex","BTCUSD",1745821468154,0.64246286,94484.0,94483.0,0.0008488]
["bitfinex","BTCUSD",1745821468895,0.64446286,94484.0,94483.0,0.0008488]
["bitfinex","BTCUSD",1745821469106,0.64246286,94484.0,94483.0,0.0008488]
["bitfinex","BTCUSD",1745821469691,0.64946286,94484.0,94483.0,0.0018488]
["bitfinex","BTCUSD",1745821470112,0.63746286,94484.0,94483.0,0.0008488]
["bitfinex","BTCUSD",1745821470312,0.64346286,94484.0,94483.0,0.0018488]
["bitfinex","BTCUSD",1745821470507,0.64946286,94484.0,94483.0,0.0028488]
["bitfinex","BTCUSD",1745821471035,0.64346286,94484.0,94483.0,0.0018488]
["bitfinex","BTCUSD",1745821471212,0.64946286,94484.0,94483.0,0.0028488]
["bitfinex","BTCUSD",1745821471407,1.06006286,94484.0,94483.0,0.0028488]
["bitfinex","BTCUSD",1745821472902,1.15026286,94484.0,94483.0,0.0028488]
["bitfinex","BTCUSD",1745821473501,1.15126286,94484.0,94483.0,0.0028488]
["bitfinex","BTCUSD",1745821475098,1.12722794,94484.0,94483.0,0.0028488]
["bitfinex","BTCUSD",1745821476471,1.03702794,94484.0,94483.0,0.0028488]
["bitfinex","BTCUSD",1745821476679,1.12722794,94484.0,94483.0,0.0028488]
["bitfinex","BTCUSD",1745821477310,1.12622794,94484.0,94483.0,0.0028488]
["bitfinex","BTCUSD",1745821484622,1.12622794,94484.0,94483.0,0.00180186]
["bitfinex","BTCUSD",1745821484824,1.23311808,94484.0,94483.0,0.00180186]
["bitfinex","BTCUSD",1745821485160,0.98602794,94484.0,94483.0,0.00180186]
["bitfinex","BTCUSD",1745821485365,0.93642794,94484.0,94483.0,0.00180186]
["bitfinex","BTCUSD",1745821489144,0.52582794,94484.0,94483.0,0.00180186]
["bitfinex","BTCUSD",1745821491706,0.13872794,94484.0,94483.0,0.00180186]
["bitfinex","BTCUSD",1745821492802,0.12672794,94484.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821492994,0.0198378,94483.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821493220,0.10689014,94482.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821493422,0.0198378,94481.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821493621,0.10689014,94480.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821494028,0.0198378,94479.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821494250,0.12672794,94479.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821495478,0.12972794,94479.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821495837,0.16383281,94479.0,94471.0,0.0008486]
["bitfinex","BTCUSD",1745821496040,0.16383281,94479.0,94478.0,0.00075553]
["bitfinex","BTCUSD",1745821496244,0.16683281,94479.0,94478.0,0.00075553]
["bitfinex","BTCUSD",1745821496690,0.13272794,94479.0,94478.0,0.00075553]
["bitfinex","BTCUSD",1745821498059,0.13272794,94479.0,94478.0,0.00066234]
["bitfinex","BTCUSD",1745821502087,0.0258378,94479.0,94478.0,0.00066234]
["bitfinex","BTCUSD",1745821506521,0.0515048,94479.0,94478.0,0.00066234]
["bitfinex","BTCUSD",1745821531652,0.0515048,94479.0,94478.0,0.05046234]
["bitfinex","BTCUSD",1745821531898,0.0515048,94479.0,94478.0,0.10484141]
["bitfinex","BTCUSD",1745821532451,0.0515048,94479.0,94478.0,0.05604141]
["bitfinex","BTCUSD",1745821532652,0.0515048,94479.0,94478.0,0.00794141]
["bitfinex","BTCUSD",1745821532871,0.0485048,94479.0,94478.0,0.00794141]
["bitfinex","BTCUSD",1745821533102,0.0455048,94479.0,94478.0,0.00166234]
["bitfinex","BTCUSD",1745821533311,0.0485048,94479.0,94478.0,0.00166234]
["bitfinex","BTCUSD",1745821533514,0.0465048,94479.0,94478.0,0.00166234]
["bitfinex","BTCUSD",1745821533951,0.0455048,94479.0,94478.0,0.00266234]
["bitfinex","BTCUSD",1745821534399,0.0455048,94479.0,94478.0,0.00466234]
["bitfinex","BTCUSD",1745821537604,0.0455048,94479.0,94478.0,0.0108804]
["bitfinex","BTCUSD",1745821539423,0.0455048,94479.0,94478.0,0.0560804]
["bitfinex","BTCUSD",1745821550086,0.04528167,94479.0,94478.0,0.07062125]
["bitfinex","BTCUSD",1745821550720,0.025667,94479.0,94478.0,0.07062125]
["bitfinex","BTCUSD",1745821558659,0.02553557,94479.0,94478.0,0.07062125]
["bitfinex","BTCUSD",1745821560489,0.02553557,94479.0,94478.0,0.02368211]
["bitfinex","BTCUSD",1745821560703,0.02553557,94479.0,94478.0,0.02975415]
["bitfinex","BTCUSD",1745821561202,0.02553557,94479.0,94478.0,0.02061289]
["bitfinex","BTCUSD",1745821562600,0.04537939,94479.0,94478.0,0.02061289]
["bitfinex","BTCUSD",1745821563681,0.04537939,94479.0,94478.0,0.06881289]
["bitfinex","BTCUSD",1745821565283,0.02553557,94479.0,94478.0,0.06881289]
["bitfinex","BTCUSD",1745821566779,0.02553557,94479.0,94478.0,0.02061289]
["bitfinex","BTCUSD",1745821567662,0.02531201,94479.0,94478.0,0.02061289]
["bitfinex","BTCUSD",1745821567781,0.02531201,94479.0,94478.0,0.23230238]
["bitfinex","BTCUSD",1745821572460,0.02531201,94479.0,94478.0,0.23065757]
["bitfinex","BTCUSD",1745821573552,0.02531201,94479.0,94478.0,0.22162788]
["bitfinex","BTCUSD",1745821574147,0.02531201,94479.0,94478.0,0.21776153]
["bitfinex","BTCUSD",1745821575137,0.02531201,94479.0,94478.0,0.00607204]
["bitfinex","BTCUSD",1745821575336,0.02531201,94479.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745821575542,0.02531201,94479.0,94478.0,0.0205467]
["bitfinex","BTCUSD",1745821575826,0.02531201,94479.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1745821576054,0.02531201,94479.0,94478.0,0.0205467]
["bitfinex","BTCUSD",1745821576595,0.02631201,94479.0,94478.0,0.0205467]
["bitfinex","BTCUSD",1745821577134,0.02631201,94479.0,94478.0,0.0215467]
["bitfinex","BTCUSD",1745821577340,0.04615359,94479.0,94478.0,0.0215467]
["bitfinex","BTCUSD",1745821578402,0.04615359,94479.0,94478.0,0.0205467]
["bitfinex","BTCUSD",1745821578825,0.04615359,94479.0,94478.0,0.00700585]
["bitfinex","BTCUSD",1745821579481,0.04615359,94479.0,94478.0,0.00800585]
["bitfinex","BTCUSD",1745821579686,0.04615359,94479.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745821579884,0.04615359,94479.0,94471.0,0.00552161]
["bitfinex","BTCUSD",1745821580289,0.01984158,94478.0,94472.0,0.00601991]
["bitfinex","BTCUSD",1745821580671,0.01984158,94478.0,94473.0,0.01454085]
["bitfinex","BTCUSD",1745821581272,0.01984158,94477.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1745821581619,0.01984158,94477.0,94476.0,0.02057533]
["bitfinex","BTCUSD",1745821583247,0.01984158,94477.0,94476.0,0.02157533]
["bitfinex","BTCUSD",1745821584858,0.01984158,94477.0,94476.0,0.00703448]
["bitfinex","BTCUSD",1745821585228,0.01984158,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1745821586089,0.01900958,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1745821589790,0.01900958,94477.0,94471.0,0.00552161]
["bitfinex","BTCUSD",1745821589791,0.46404548,94477.0,94471.0,0.00552161]
["bitfinex","BTCUSD",1745821590041,0.0957,94475.0,94461.0,0.0908088]
["bitfinex","BTCUSD",1745821590239,0.45670415,94476.0,94461.0,0.0908088]
["bitfinex","BTCUSD",1745821590240,0.0469,94472.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821590438,0.0488,94471.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821590638,0.0469,94470.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821591861,0.0489,94470.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821593267,0.10219323,94470.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821593472,0.10419323,94470.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821593673,0.10219323,94470.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821593911,0.10019323,94470.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821594087,0.0509,94470.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821598580,0.01979497,94469.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821598784,0.01979497,94468.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821599366,0.01979497,94467.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821599590,0.08329348,94467.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821599746,0.06349851,94467.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821599943,0.01979497,94469.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821600143,0.02079497,94469.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821600342,0.01979497,94468.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821600776,0.001,94467.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821600946,0.02079497,94469.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821601368,0.02179497,94469.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821601591,0.02079497,94469.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821601793,0.01979497,94468.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821601966,0.001,94467.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821602168,0.01979497,94466.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821603339,0.01979497,94465.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821603670,0.01979497,94464.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821604162,0.01979497,94463.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821604562,0.01979497,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821605379,0.01979497,94469.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821605781,0.01984065,94469.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821605994,0.01979497,94468.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821606414,4.568e-05,94469.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821606582,0.01979476,94467.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821606961,0.01979476,94466.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821607379,0.01979476,94465.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821607938,0.01979476,94464.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821608596,0.01979476,94465.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821608982,0.01979476,94464.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821609388,0.01979476,94468.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821609881,0.01979476,94467.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821610307,0.01979476,94466.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821610679,0.001,94465.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821611046,0.01979476,94464.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821611402,0.001,94466.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821611560,0.01979476,94465.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821612178,0.01979476,94465.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821612387,0.01979476,94464.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821612587,0.01979476,94463.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821613187,0.01979476,94468.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821613649,0.01979476,94467.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821613965,0.001,94465.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821614169,0.01979476,94464.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821614904,0.01979476,94463.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821615306,0.01979476,94468.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821616004,0.08562902,94467.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821616414,0.01979476,94466.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821617097,0.01979476,94465.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821617275,0.01979476,94464.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821617868,0.01979476,94463.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821623435,0.01979476,94463.0,94462.0,0.00207513]
["bitfinex","BTCUSD",1745821624024,0.01979476,94463.0,94462.0,7.513e-05]
["bitfinex","BTCUSD",1745821624244,0.01979476,94463.0,94462.0,0.00307513]
["bitfinex","BTCUSD",1745821624784,0.01979476,94463.0,94462.0,0.00607513]
["bitfinex","BTCUSD",1745821626248,0.01979476,94463.0,94462.0,0.02061598]
["bitfinex","BTCUSD",1745821626926,4.568e-05,94469.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745821627149,4.568e-05,94469.0,94466.0,0.01049255]
["bitfinex","BTCUSD",1745821627371,0.01984579,94468.0,94466.0,0.01049255]
["bitfinex","BTCUSD",1745821627600,0.01984579,94468.0,94466.0,0.01056768]
["bitfinex","BTCUSD",1745821628065,0.01984579,94468.0,94466.0,0.01256768]
["bitfinex","BTCUSD",1745821628290,4.568e-05,94469.0,94466.0,0.01356768]
["bitfinex","BTCUSD",1745821628493,4.568e-05,94469.0,94466.0,0.01256768]
["bitfinex","BTCUSD",1745821628878,4.568e-05,94469.0,94466.0,0.01456768]
["bitfinex","BTCUSD",1745821629251,4.568e-05,94469.0,94467.0,0.2116209]
["bitfinex","BTCUSD",1745821629882,4.568e-05,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821631298,4.568e-05,94469.0,94468.0,0.00207513]
["bitfinex","BTCUSD",1745821631923,4.568e-05,94469.0,94468.0,0.00307513]
["bitfinex","BTCUSD",1745821643920,0.09344568,94469.0,94468.0,0.00307513]
["bitfinex","BTCUSD",1745821644726,0.09344568,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821644919,0.09544568,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821645131,0.09744568,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821645302,0.09544568,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821645560,0.09344568,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821646437,0.09344568,94469.0,94468.0,0.00107513]
["bitfinex","BTCUSD",1745821648151,0.09344568,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821650295,0.10532145,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821650685,0.09344568,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821658705,0.09328555,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821683585,0.11314933,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821685576,0.09328555,94469.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821685779,0.02531201,94470.0,94468.0,7.513e-05]
["bitfinex","BTCUSD",1745821685986,0.02531201,94470.0,94468.0,0.00016227]
["bitfinex","BTCUSD",1745821706494,0.0198438,94469.0,94468.0,0.00016227]
["bitfinex","BTCUSD",1745821708031,0.0198438,94469.0,94468.0,0.00116227]
["bitfinex","BTCUSD",1745821715283,0.01961467,94469.0,94468.0,0.00116227]
["bitfinex","BTCUSD",1745821718630,0.01938496,94469.0,94468.0,0.00116227]
["bitfinex","BTCUSD",1745821723599,0.02531201,94470.0,94468.0,0.00116227]
["bitfinex","BTCUSD",1745821724453,0.02531201,94470.0,94468.0,0.00016227]
["bitfinex","BTCUSD",1745821731521,0.02531201,94470.0,94468.0,0.21187365]
["bitfinex","BTCUSD",1745821731721,0.02531201,94470.0,94468.0,0.21387365]
["bitfinex","BTCUSD",1745821732335,0.02531201,94470.0,94468.0,0.21287365]
["bitfinex","BTCUSD",1745821733538,0.02531201,94470.0,94468.0,0.21187365]
["bitfinex","BTCUSD",1745821733788,0.02531201,94470.0,94468.0,0.00316227]
["bitfinex","BTCUSD",1745821733990,0.02531201,94470.0,94468.0,0.00516227]
["bitfinex","BTCUSD",1745821736347,0.01620097,94470.0,94468.0,0.00516227]
["bitfinex","BTCUSD",1745821736856,0.01620097,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745821737767,0.01612584,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745821737970,0.01612584,94470.0,94469.0,0.21670966]
["bitfinex","BTCUSD",1745821738903,0.01612584,94470.0,94469.0,0.33314065]
["bitfinex","BTCUSD",1745821739050,0.01612584,94470.0,94469.0,0.33514065]
["bitfinex","BTCUSD",1745821739256,0.01612584,94470.0,94469.0,0.33814065]
["bitfinex","BTCUSD",1745821740391,0.01612584,94470.0,94469.0,0.33314065]
["bitfinex","BTCUSD",1745821740587,0.01612584,94470.0,94469.0,0.33614065]
["bitfinex","BTCUSD",1745821740816,0.01612584,94470.0,94469.0,0.33914065]
["bitfinex","BTCUSD",1745821743144,0.01612584,94470.0,94469.0,0.33503726]
["bitfinex","BTCUSD",1745821744774,0.01600976,94470.0,94469.0,0.33503726]
["bitfinex","BTCUSD",1745821750582,0.00600976,94470.0,94469.0,0.33503726]
["bitfinex","BTCUSD",1745821752485,0.00600976,94470.0,94469.0,0.12743099]
["bitfinex","BTCUSD",1745821752648,0.00600976,94470.0,94469.0,0.12954775]
["bitfinex","BTCUSD",1745821760429,0.00600976,94470.0,94469.0,0.006]
["bitfinex","BTCUSD",1745821761159,0.02586686,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745821761547,0.0459,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821762007,0.0657571,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821762296,0.57063393,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821762472,0.55844724,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821763289,0.56144724,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821764051,0.56344724,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821764367,0.56144724,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821764578,0.61829294,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821764792,0.62129294,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821765586,0.56444724,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821767705,0.97504724,94469.0,94468.0,8.714e-05]
["bitfinex","BTCUSD",1745821774324,0.048,94467.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821774476,0.34,94465.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821774691,0.34,94463.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821774893,0.55804724,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821775813,0.53819014,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821776038,0.53819014,94462.0,94461.0,0.0018488]
["bitfinex","BTCUSD",1745821776528,0.53819014,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745821776729,0.53819014,94462.0,94461.0,0.0018488]
["bitfinex","BTCUSD",1745821776730,0.64494349,94462.0,94461.0,0.0018488]
["bitfinex","BTCUSD",1745821777213,0.66470457,94462.0,94461.0,0.0018488]
["bitfinex","BTCUSD",1745821777390,0.61495122,94462.0,94461.0,0.0018488]
["bitfinex","BTCUSD",1745821778267,0.61195122,94462.0,94461.0,0.0018488]
["bitfinex","BTCUSD",1745821778482,0.61695122,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821778682,0.61395122,94462.0,94461.0,0.0018488]
["bitfinex","BTCUSD",1745821779124,0.56795122,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821779458,0.97855122,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821780896,0.95879014,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821784107,1.05466915,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821785183,1.0744368,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821786169,0.97855779,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821795364,0.9678316,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821795515,0.96014482,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821804395,0.44036765,94462.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745821804874,0.02976765,94462.0,94461.0,0.0513488]
["bitfinex","BTCUSD",1745821805072,0.02976765,94462.0,94461.0,0.0996488]
["bitfinex","BTCUSD",1745821805420,0.01,94462.0,94461.0,0.0996488]
["bitfinex","BTCUSD",1745821806264,0.00700976,94470.0,94461.0,0.0976488]
["bitfinex","BTCUSD",1745821806613,0.00700976,94470.0,94461.0,0.1016488]
["bitfinex","BTCUSD",1745821806818,0.00700976,94470.0,94461.0,0.0996488]
["bitfinex","BTCUSD",1745821807040,0.01981843,94469.0,94461.0,0.0976488]
["bitfinex","BTCUSD",1745821807432,0.01981843,94469.0,94461.0,0.11423517]
["bitfinex","BTCUSD",1745821807626,0.01981843,94469.0,94461.0,0.0996488]
["bitfinex","BTCUSD",1745821807777,0.01981843,94469.0,94461.0,0.1016488]
["bitfinex","BTCUSD",1745821807944,0.01981843,94469.0,94461.0,0.0996488]
["bitfinex","BTCUSD",1745821808142,0.01981843,94469.0,94461.0,0.0976488]
["bitfinex","BTCUSD",1745821808559,0.00700976,94470.0,94461.0,0.0976488]
["bitfinex","BTCUSD",1745821808756,0.00700976,94470.0,94461.0,0.10823517]
["bitfinex","BTCUSD",1745821809030,0.00700976,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745821809157,0.00700976,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745821810029,0.00700976,94470.0,94468.0,0.049]
["bitfinex","BTCUSD",1745821810176,0.00700976,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745821810378,0.00700976,94470.0,94468.0,0.049]
["bitfinex","BTCUSD",1745821810962,0.00700976,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745821811321,0.00600976,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745821811625,0.00600976,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745821812886,0.00600976,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745821813251,0.00600976,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745821814060,0.00600976,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1745821820177,0.00578364,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1745821842328,0.00578364,94470.0,94469.0,0.00418837]
["bitfinex","BTCUSD",1745821843823,0.00578364,94470.0,94469.0,0.17793632]
["bitfinex","BTCUSD",1745821844022,0.00578364,94470.0,94469.0,0.57789022]
["bitfinex","BTCUSD",1745821844268,0.00578364,94470.0,94469.0,0.5757736]
["bitfinex","BTCUSD",1745821844582,0.00578364,94470.0,94469.0,0.6635736]
["bitfinex","BTCUSD",1745821844970,0.00578364,94470.0,94469.0,0.6655736]
["bitfinex","BTCUSD",1745821845168,0.00578364,94470.0,94469.0,0.6635736]
["bitfinex","BTCUSD",1745821845414,0.00578364,94470.0,94469.0,0.6625736]
["bitfinex","BTCUSD",1745821845643,0.00578364,94470.0,94469.0,0.6615736]
["bitfinex","BTCUSD",1745821845922,0.00678364,94470.0,94469.0,1.3675736]
["bitfinex","BTCUSD",1745821846333,0.00778364,94470.0,94469.0,1.3755736]
["bitfinex","BTCUSD",1745821847753,0.00778364,94470.0,94469.0,0.6755736]
["bitfinex","BTCUSD",1745821849546,0.00778364,94470.0,94469.0,0.66481936]
["bitfinex","BTCUSD",1745821850017,0.00778364,94470.0,94469.0,0.57501936]
["bitfinex","BTCUSD",1745821850204,0.00778364,94470.0,94469.0,0.35518837]
["bitfinex","BTCUSD",1745821850413,0.00778364,94470.0,94469.0,0.11952922]
["bitfinex","BTCUSD",1745821850613,0.00778364,94470.0,94469.0,0.03184599]
["bitfinex","BTCUSD",1745821856710,0.00778364,94470.0,94469.0,0.13873613]
["bitfinex","BTCUSD",1745821861749,0.00778364,94470.0,94469.0,0.35044579]
["bitfinex","BTCUSD",1745821861949,0.00778364,94470.0,94469.0,0.34832902]
["bitfinex","BTCUSD",1745821870352,0.00859527,94470.0,94469.0,0.34832902]
["bitfinex","BTCUSD",1745821871356,0.00859527,94470.0,94469.0,0.34714065]
["bitfinex","BTCUSD",1745821874982,0.00359527,94470.0,94469.0,0.34714065]
["bitfinex","BTCUSD",1745821881358,0.00359527,94470.0,94469.0,0.43690065]
["bitfinex","BTCUSD",1745821883901,0.00359527,94470.0,94469.0,0.34714065]
["bitfinex","BTCUSD",1745821884129,0.00359527,94470.0,94469.0,0.43690065]
["bitfinex","BTCUSD",1745821894665,0.00359527,94470.0,94469.0,0.43686065]
["bitfinex","BTCUSD",1745821898299,0.00359527,94470.0,94469.0,0.82646065]
["bitfinex","BTCUSD",1745821899225,0.00359527,94470.0,94469.0,0.77686065]
["bitfinex","BTCUSD",1745821905193,0.00359527,94470.0,94469.0,0.68714065]
["bitfinex","BTCUSD",1745821905468,0.00359527,94470.0,94469.0,0.77686065]
["bitfinex","BTCUSD",1745821906311,0.0044069,94470.0,94469.0,0.77686065]
["bitfinex","BTCUSD",1745821908482,0.0044069,94470.0,94469.0,0.56515099]
["bitfinex","BTCUSD",1745821911865,0.0514069,94470.0,94469.0,0.12089014]
["bitfinex","BTCUSD",1745821912071,0.1005069,94470.0,94469.0,0.014]
["bitfinex","BTCUSD",1745821912857,0.0995069,94470.0,94469.0,0.008]
["bitfinex","BTCUSD",1745821913058,0.0995069,94470.0,94469.0,0.009]
["bitfinex","BTCUSD",1745821913520,0.0995069,94470.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745821913695,0.0985069,94470.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1745821913935,0.0504069,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745821914496,0.0504069,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745821914699,0.0504069,94470.0,94469.0,0.002]
["bitfinex","BTCUSD",1745821914901,0.0504069,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745821915329,0.0504069,94470.0,94469.0,0.004]
["bitfinex","BTCUSD",1745821915664,0.0514069,94470.0,94469.0,0.009]
["bitfinex","BTCUSD",1745821916982,0.0504069,94470.0,94469.0,0.004]
["bitfinex","BTCUSD",1745821917204,0.0514069,94470.0,94469.0,0.004]
["bitfinex","BTCUSD",1745821917600,0.0504069,94470.0,94469.0,0.004]
["bitfinex","BTCUSD",1745821917801,0.0044069,94470.0,94469.0,0.009]
["bitfinex","BTCUSD",1745821931307,0.00259527,94470.0,94469.0,0.009]
["bitfinex","BTCUSD",1745821931501,0.00178364,94470.0,94469.0,0.009]
["bitfinex","BTCUSD",1745821931708,0.00259527,94470.0,94469.0,0.009]
["bitfinex","BTCUSD",1745821934623,0.05169527,94470.0,94469.0,0.009]
["bitfinex","BTCUSD",1745821938767,0.00259527,94470.0,94469.0,0.009]
["bitfinex","BTCUSD",1745821939425,0.00259527,94470.0,94469.0,0.13043099]
["bitfinex","BTCUSD",1745821939772,0.00259527,94470.0,94469.0,0.13254789]
["bitfinex","BTCUSD",1745821940187,0.00259527,94470.0,94469.0,0.22226789]
["bitfinex","BTCUSD",1745821940502,0.01707423,94478.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745821941045,0.01707423,94478.0,94477.0,0.00986939]
["bitfinex","BTCUSD",1745821941879,0.01807423,94478.0,94477.0,0.00986939]
["bitfinex","BTCUSD",1745821942523,0.01707423,94478.0,94477.0,0.01286939]
["bitfinex","BTCUSD",1745821942726,0.01807423,94478.0,94477.0,0.01286939]
["bitfinex","BTCUSD",1745821943200,0.01707423,94478.0,94477.0,0.00986939]
["bitfinex","BTCUSD",1745821943581,0.01807423,94478.0,94477.0,0.01486939]
["bitfinex","BTCUSD",1745821944188,0.01807423,94478.0,94477.0,0.01886939]
["bitfinex","BTCUSD",1745821953631,0.01807423,94478.0,94477.0,0.03860377]
["bitfinex","BTCUSD",1745821957784,0.01807423,94478.0,94477.0,0.01886939]
["bitfinex","BTCUSD",1745821962757,0.06647423,94478.0,94477.0,0.01886939]
["bitfinex","BTCUSD",1745821967873,0.06602427,94478.0,94477.0,0.01886939]
["bitfinex","BTCUSD",1745821968077,0.01762427,94478.0,94477.0,0.01886939]
["bitfinex","BTCUSD",1745821981674,0.01762427,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1745821988740,0.01762427,94478.0,94477.0,0.22069173]
["bitfinex","BTCUSD",1745821989016,0.01762427,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1745822005272,0.001,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1745822019839,0.001,94478.0,94477.0,0.13254776]
["bitfinex","BTCUSD",1745822029123,0.001,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1745822029325,0.049,94478.0,94477.0,0.009]
["bitfinex","BTCUSD",1745822030496,0.049,94478.0,94477.0,0.01887038]
["bitfinex","BTCUSD",1745822031416,0.001,94478.0,94477.0,0.01887038]
["bitfinex","BTCUSD",1745822032191,0.001,94478.0,94477.0,0.03860745]
["bitfinex","BTCUSD",1745822032877,0.001,94478.0,94477.0,0.14549759]
["bitfinex","BTCUSD",1745822033061,0.0454,94489.0,94477.0,0.14549759]
["bitfinex","BTCUSD",1745822033062,0.04087927,94489.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745822033261,0.04092498,94489.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745822033518,0.04092498,94489.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745822033674,0.04092498,94489.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745822033885,0.04092498,94489.0,94483.0,0.03032098]
["bitfinex","BTCUSD",1745822034201,0.04092498,94489.0,94484.0,0.00987038]
["bitfinex","BTCUSD",1745822034404,0.04092498,94489.0,94484.0,0.02960745]
["bitfinex","BTCUSD",1745822034581,0.04092498,94489.0,94484.0,0.03773982]
["bitfinex","BTCUSD",1745822035080,0.04092498,94489.0,94484.0,0.01800275]
["bitfinex","BTCUSD",1745822035297,0.04092498,94489.0,94484.0,0.00813237]
["bitfinex","BTCUSD",1745822035491,0.04092498,94489.0,94484.0,0.01013237]
["bitfinex","BTCUSD",1745822035664,0.04092498,94489.0,94484.0,0.002]
["bitfinex","BTCUSD",1745822035831,0.04092498,94489.0,94484.0,0.004]
["bitfinex","BTCUSD",1745822039315,0.04092498,94489.0,94484.0,0.01180351]
["bitfinex","BTCUSD",1745822039615,0.04092498,94489.0,94484.0,0.004]
["bitfinex","BTCUSD",1745822043897,0.04092498,94489.0,94484.0,0.01210164]
["bitfinex","BTCUSD",1745822044103,0.04092498,94489.0,94484.0,0.004]
["bitfinex","BTCUSD",1745822046257,0.0499,94488.0,94484.0,0.01206272]
["bitfinex","BTCUSD",1745822046479,0.0499,94488.0,94484.0,0.004]
["bitfinex","BTCUSD",1745822046894,0.15779014,94488.0,94484.0,0.004]
["bitfinex","BTCUSD",1745822047080,0.0489,94486.0,94484.0,0.002]
["bitfinex","BTCUSD",1745822047283,0.49609014,94485.0,94484.0,0.003]
["bitfinex","BTCUSD",1745822047611,0.54169014,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1745822047790,0.34,94484.0,94469.0,0.08956]
["bitfinex","BTCUSD",1745822047947,0.0456,94482.0,94469.0,0.08956]
["bitfinex","BTCUSD",1745822049424,0.4562,94482.0,94469.0,0.08956]
["bitfinex","BTCUSD",1745822050861,0.4572,94482.0,94469.0,0.08956]
["bitfinex","BTCUSD",1745822051000,0.4582,94482.0,94469.0,0.08956]
["bitfinex","BTCUSD",1745822052871,0.49549014,94481.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822053140,0.0488,94480.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822053298,0.34,94478.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822053556,0.0976,94475.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822053755,0.54449014,94475.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822054729,0.54549014,94475.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822056336,0.54649014,94475.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822058270,0.95709014,94475.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822058645,1.05289915,94475.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822059478,0.95709014,94475.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822071459,0.0456,94474.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822071679,0.0479,94469.0,94463.0,0.00552337]
["bitfinex","BTCUSD",1745822071888,0.34,94467.0,94463.0,0.00552337]
["bitfinex","BTCUSD",1745822072084,0.34,94465.0,94463.0,0.00552337]
["bitfinex","BTCUSD",1745822072286,0.10689014,94464.0,94463.0,0.00552337]
["bitfinex","BTCUSD",1745822073183,0.10689014,94464.0,94463.0,0.00652337]
["bitfinex","BTCUSD",1745822073415,0.10689014,94464.0,94463.0,0.00952337]
["bitfinex","BTCUSD",1745822074012,0.10689014,94464.0,94463.0,0.00852337]
["bitfinex","BTCUSD",1745822074371,0.10689014,94464.0,94463.0,0.01052337]
["bitfinex","BTCUSD",1745822075736,0.51749014,94464.0,94463.0,0.01052337]
["bitfinex","BTCUSD",1745822077970,0.56569014,94464.0,94463.0,0.00752337]
["bitfinex","BTCUSD",1745822078773,0.56569014,94464.0,94463.0,0.00952337]
["bitfinex","BTCUSD",1745822079253,0.56569014,94464.0,94463.0,0.00552337]
["bitfinex","BTCUSD",1745822079792,0.56569014,94464.0,94463.0,0.00652337]
["bitfinex","BTCUSD",1745822083478,1.01258028,94464.0,94463.0,0.00652337]
["bitfinex","BTCUSD",1745822083673,0.95339014,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745822083845,0.54279014,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745822084226,0.34,94463.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822084420,0.44689014,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822084651,0.50116915,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822085291,0.44689014,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822087346,0.44889014,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822087752,0.45089014,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822087957,0.344,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822088739,0.34206529,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822088920,0.33806529,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822089534,0.34006529,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822090586,0.33906529,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822090946,0.34006529,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822093225,0.38746529,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822094164,0.34006529,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822110402,0.002,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822111662,0.001,94462.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822111972,0.34,94479.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822112175,0.17479977,94480.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822112176,0.10689014,94478.0,94461.0,0.0028488]
["bitfinex","BTCUSD",1745822112294,0.34,94477.0,94461.0,0.0038488]
["bitfinex","BTCUSD",1745822112490,0.10689014,94476.0,94461.0,0.0038488]
["bitfinex","BTCUSD",1745822112710,0.10689014,94476.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822112942,0.10689014,94476.0,94461.0,0.0058488]
["bitfinex","BTCUSD",1745822113273,0.10689014,94476.0,94461.0,0.0038488]
["bitfinex","BTCUSD",1745822113411,0.10689014,94476.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822114275,0.10789014,94476.0,94462.0,0.00987401]
["bitfinex","BTCUSD",1745822114618,0.10889014,94476.0,94462.0,0.00987401]
["bitfinex","BTCUSD",1745822114974,0.10889014,94476.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822115400,0.10789014,94476.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822115613,0.10689014,94476.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822115797,0.10789014,94476.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822116211,0.17479977,94471.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822117691,0.17479977,94471.0,94461.0,0.0018488]
["bitfinex","BTCUSD",1745822125604,0.17479977,94471.0,94462.0,0.00986761]
["bitfinex","BTCUSD",1745822126779,0.17479977,94471.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822127194,0.10689014,94476.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822127380,0.17479977,94471.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822127586,0.17479977,94480.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822128101,0.17479977,94471.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822128304,0.17479977,94471.0,94462.0,0.01973491]
["bitfinex","BTCUSD",1745822128507,0.17479977,94471.0,94462.0,0.02073491]
["bitfinex","BTCUSD",1745822128923,0.17479977,94471.0,94462.0,0.01973491]
["bitfinex","BTCUSD",1745822129078,0.17479977,94471.0,94461.0,0.0008488]
["bitfinex","BTCUSD",1745822129277,0.17479977,94471.0,94463.0,0.00986773]
["bitfinex","BTCUSD",1745822129477,0.17679977,94480.0,94463.0,0.00986773]
["bitfinex","BTCUSD",1745822129478,0.17479977,94473.0,94463.0,0.00986773]
["bitfinex","BTCUSD",1745822130070,0.17479977,94473.0,94464.0,0.00986773]
["bitfinex","BTCUSD",1745822130975,0.17479977,94473.0,94465.0,0.00986773]
["bitfinex","BTCUSD",1745822131389,0.17579977,94473.0,94466.0,0.01302181]
["bitfinex","BTCUSD",1745822131589,0.001,94473.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745822131795,0.001,94473.0,94471.0,0.21170357]
["bitfinex","BTCUSD",1745822131970,0.0462,94497.0,94472.0,0.0468]
["bitfinex","BTCUSD",1745822132172,0.17479977,94490.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1745822132370,0.17479977,94490.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745822132650,0.3877,94499.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745822132860,0.3877,94499.0,94478.0,0.04258961]
["bitfinex","BTCUSD",1745822133043,0.10689014,94498.0,94478.0,0.02959844]
["bitfinex","BTCUSD",1745822133247,0.11772944,94498.0,94479.0,0.01295485]
["bitfinex","BTCUSD",1745822133449,0.11772944,94498.0,94479.0,0.03268556]
["bitfinex","BTCUSD",1745822133820,0.11772944,94498.0,94480.0,0.02959844]
["bitfinex","BTCUSD",1745822134222,0.11760035,94498.0,94481.0,0.01295152]
["bitfinex","BTCUSD",1745822134534,0.11960035,94498.0,94482.0,0.01973071]
["bitfinex","BTCUSD",1745822134936,0.0108393,94498.0,94483.0,0.01294818]
["bitfinex","BTCUSD",1745822135103,0.002,94498.0,94484.0,0.01973071]
["bitfinex","BTCUSD",1745822135304,0.002,94498.0,94485.0,0.01294485]
["bitfinex","BTCUSD",1745822135661,0.002,94498.0,94485.0,0.0227955]
["bitfinex","BTCUSD",1745822135858,0.004,94498.0,94486.0,0.01973071]
["bitfinex","BTCUSD",1745822136060,0.01759199,94498.0,94486.0,0.01973071]
["bitfinex","BTCUSD",1745822136358,0.01759199,94498.0,94487.0,0.03267222]
["bitfinex","BTCUSD",1745822136570,0.01459199,94498.0,94487.0,0.03267222]
["bitfinex","BTCUSD",1745822136923,0.01059199,94498.0,94487.0,0.03267222]
["bitfinex","BTCUSD",1745822137120,4.57e-05,94499.0,94487.0,0.03267222]
["bitfinex","BTCUSD",1745822137121,4.57e-05,94499.0,94487.0,0.01294151]
["bitfinex","BTCUSD",1745822137327,0.002,94498.0,94483.0,0.0466]
["bitfinex","BTCUSD",1745822137625,4.57e-05,94499.0,94484.0,0.01294651]
["bitfinex","BTCUSD",1745822137798,4.57e-05,94499.0,94484.0,0.0424845]
["bitfinex","BTCUSD",1745822137938,0.004,94498.0,94485.0,0.01969199]
["bitfinex","BTCUSD",1745822138138,0.002,94498.0,94485.0,0.01969199]
["bitfinex","BTCUSD",1745822138350,0.002,94498.0,94486.0,0.01294318]
["bitfinex","BTCUSD",1745822138667,4.57e-05,94499.0,94486.0,0.03263517]
["bitfinex","BTCUSD",1745822138876,0.002,94498.0,94486.0,0.03263517]
["bitfinex","BTCUSD",1745822139115,0.004,94498.0,94486.0,0.01294318]
["bitfinex","BTCUSD",1745822139327,0.004,94498.0,94482.0,0.0477]
["bitfinex","BTCUSD",1745822139328,0.002,94498.0,94482.0,0.0477]
["bitfinex","BTCUSD",1745822139528,0.002,94498.0,94483.0,0.01294818]
["bitfinex","BTCUSD",1745822139733,0.004,94498.0,94483.0,0.04248759]
["bitfinex","BTCUSD",1745822140331,0.002,94498.0,94484.0,0.01969301]
["bitfinex","BTCUSD",1745822140527,0.004,94498.0,94485.0,0.01294485]
["bitfinex","BTCUSD",1745822140771,0.004,94498.0,94485.0,0.02069243]
["bitfinex","BTCUSD",1745822141433,0.002,94498.0,94485.0,0.02069243]
["bitfinex","BTCUSD",1745822141609,0.01089311,94499.0,94485.0,0.02069243]
["bitfinex","BTCUSD",1745822141751,0.002,94498.0,94485.0,0.02069243]
["bitfinex","BTCUSD",1745822141950,0.17479977,94495.0,94485.0,0.01294485]
["bitfinex","BTCUSD",1745822142151,0.0487,94494.0,94485.0,0.01294485]
["bitfinex","BTCUSD",1745822142348,0.0487,94494.0,94474.0,0.1381967]
["bitfinex","BTCUSD",1745822142580,0.17479977,94490.0,94474.0,0.1381967]
["bitfinex","BTCUSD",1745822142800,0.17479977,94490.0,94475.0,0.03254333]
["bitfinex","BTCUSD",1745822142970,0.17479977,94490.0,94476.0,0.0021167]
["bitfinex","BTCUSD",1745822143314,0.17479977,94490.0,94476.0,0.01969068]
["bitfinex","BTCUSD",1745822143516,0.17479977,94490.0,94477.0,0.01496601]
["bitfinex","BTCUSD",1745822144320,0.17479977,94490.0,94477.0,0.02303687]
["bitfinex","BTCUSD",1745822146369,0.17479977,94490.0,94477.0,0.03362145]
["bitfinex","BTCUSD",1745822146626,0.17479977,94490.0,94478.0,0.01969143]
["bitfinex","BTCUSD",1745822146987,0.17479977,94490.0,94478.0,0.03253907]
["bitfinex","BTCUSD",1745822147182,0.17479977,94490.0,94479.0,0.01969143]
["bitfinex","BTCUSD",1745822147585,0.17479977,94490.0,94480.0,0.03253574]
["bitfinex","BTCUSD",1745822148398,0.17479977,94490.0,94480.0,0.01284431]
["bitfinex","BTCUSD",1745822148750,0.17479977,94490.0,94476.0,0.01270139]
["bitfinex","BTCUSD",1745822148955,0.17479977,94490.0,94481.0,0.01284264]
["bitfinex","BTCUSD",1745822149323,0.17479977,94490.0,94477.0,0.01969276]
["bitfinex","BTCUSD",1745822149516,0.17479977,94490.0,94482.0,0.01284097]
["bitfinex","BTCUSD",1745822149742,0.17479977,94490.0,94483.0,0.0128393]
["bitfinex","BTCUSD",1745822149971,0.17479977,94490.0,94478.0,0.01969276]
["bitfinex","BTCUSD",1745822150220,0.19714975,94490.0,94478.0,0.01969276]
["bitfinex","BTCUSD",1745822150444,0.17479977,94490.0,94479.0,0.01284597]
["bitfinex","BTCUSD",1745822153131,0.17479977,94490.0,94480.0,0.01970245]
["bitfinex","BTCUSD",1745822153346,0.17479977,94490.0,94481.0,0.01286348]
["bitfinex","BTCUSD",1745822153718,0.17479977,94490.0,94477.0,0.01849876]
["bitfinex","BTCUSD",1745822153933,0.17479977,94490.0,94478.0,0.01286849]
["bitfinex","BTCUSD",1745822154298,0.17479977,94490.0,94479.0,0.01970674]
["bitfinex","BTCUSD",1745822154507,0.17479977,94490.0,94480.0,0.01286515]
["bitfinex","BTCUSD",1745822154713,0.17479977,94490.0,94481.0,0.01970674]
["bitfinex","BTCUSD",1745822154924,0.17479977,94490.0,94482.0,0.01286182]
["bitfinex","BTCUSD",1745822155720,0.17479977,94490.0,94476.0,0.0021167]
["bitfinex","BTCUSD",1745822155897,0.17479977,94490.0,94477.0,0.03258143]
["bitfinex","BTCUSD",1745822156483,0.17479977,94490.0,94478.0,0.02956882]
["bitfinex","BTCUSD",1745822156710,0.17479977,94490.0,94479.0,0.03257809]
["bitfinex","BTCUSD",1745822157367,0.17479977,94490.0,94480.0,0.02956882]
["bitfinex","BTCUSD",1745822157781,0.17479977,94490.0,94481.0,0.03257475]
["bitfinex","BTCUSD",1745822158184,0.17479977,94490.0,94481.0,0.01971127]
["bitfinex","BTCUSD",1745822158400,0.17479977,94490.0,94482.0,0.01286182]
["bitfinex","BTCUSD",1745822158608,0.17479977,94490.0,94475.0,0.01270152]
["bitfinex","BTCUSD",1745822158818,0.17479977,94490.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745822159048,0.17479977,94490.0,94476.0,0.03143395]
["bitfinex","BTCUSD",1745822159257,0.17479977,94490.0,94477.0,0.01972638]
["bitfinex","BTCUSD",1745822159465,0.17479977,94490.0,94478.0,0.01286849]
["bitfinex","BTCUSD",1745822159678,0.17479977,94490.0,94479.0,0.01972638]
["bitfinex","BTCUSD",1745822159883,0.17479977,94490.0,94480.0,0.01286515]
["bitfinex","BTCUSD",1745822160090,0.17479977,94490.0,94481.0,0.01972638]
["bitfinex","BTCUSD",1745822160502,0.17479977,94490.0,94482.0,0.01972638]
["bitfinex","BTCUSD",1745822161461,0.17479977,94490.0,94483.0,0.01972638]
["bitfinex","BTCUSD",1745822161854,0.17479977,94490.0,94475.0,0.00211671]
["bitfinex","BTCUSD",1745822161855,0.17479977,94490.0,94484.0,0.01972638]
["bitfinex","BTCUSD",1745822162191,0.17479977,94490.0,94485.0,0.01972638]
["bitfinex","BTCUSD",1745822162701,0.17479977,94490.0,94486.0,0.01972638]
["bitfinex","BTCUSD",1745822162984,0.17479977,94490.0,94487.0,0.01972638]
["bitfinex","BTCUSD",1745822163476,0.17479977,94490.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745822163954,0.17479977,94490.0,94477.0,0.03263672]
["bitfinex","BTCUSD",1745822164313,0.17479977,94490.0,94478.0,0.01975583]
["bitfinex","BTCUSD",1745822164538,0.17479977,94490.0,94479.0,0.02275565]
["bitfinex","BTCUSD",1745822164936,0.17479977,94490.0,94480.0,0.01975583]
["bitfinex","BTCUSD",1745822165136,0.17479977,94490.0,94481.0,0.01287421]
["bitfinex","BTCUSD",1745822165339,0.17479977,94490.0,94481.0,0.03263004]
["bitfinex","BTCUSD",1745822165739,0.17479977,94490.0,94482.0,0.02963393]
["bitfinex","BTCUSD",1745822165940,0.17479977,94490.0,94483.0,0.01287088]
["bitfinex","BTCUSD",1745822166388,0.17479977,94490.0,94484.0,0.01975583]
["bitfinex","BTCUSD",1745822166590,0.27099977,94494.0,94484.0,0.01975583]
["bitfinex","BTCUSD",1745822166765,0.27099977,94494.0,94485.0,0.01286754]
["bitfinex","BTCUSD",1745822166932,0.27099977,94494.0,94485.0,0.03262337]
["bitfinex","BTCUSD",1745822167291,0.27099977,94494.0,94486.0,0.0098781]
["bitfinex","BTCUSD",1745822167494,0.27099977,94494.0,94487.0,0.01975583]
["bitfinex","BTCUSD",1745822168135,0.27199977,94494.0,94488.0,0.01975583]
["bitfinex","BTCUSD",1745822168667,0.27199977,94494.0,94489.0,0.01975583]
["bitfinex","BTCUSD",1745822169070,0.27099977,94494.0,94489.0,0.01975583]
["bitfinex","BTCUSD",1745822169269,0.27099977,94494.0,94490.0,0.01975583]
["bitfinex","BTCUSD",1745822169477,0.27199977,94494.0,94490.0,0.01975583]
["bitfinex","BTCUSD",1745822169683,0.27199977,94494.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745822169887,0.27299977,94494.0,94482.0,0.01287255]
["bitfinex","BTCUSD",1745822170089,0.27299977,94494.0,94483.0,0.01975963]
["bitfinex","BTCUSD",1745822170284,0.27299977,94494.0,94484.0,0.01286921]
["bitfinex","BTCUSD",1745822170531,0.27299977,94494.0,94485.0,0.00988072]
["bitfinex","BTCUSD",1745822170728,0.27199977,94494.0,94486.0,0.01975963]
["bitfinex","BTCUSD",1745822170929,0.0982,94494.0,94486.0,0.01975963]
["bitfinex","BTCUSD",1745822171283,0.0972,94494.0,94486.0,0.01975963]
["bitfinex","BTCUSD",1745822171426,0.10689014,94493.0,94487.0,0.02964035]
["bitfinex","BTCUSD",1745822171631,0.0975,94492.0,94487.0,0.02964035]
["bitfinex","BTCUSD",1745822171931,0.15669014,94491.0,94487.0,0.00988072]
["bitfinex","BTCUSD",1745822172532,0.15669014,94491.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745822172754,0.17479977,94482.0,94473.0,0.01288756]
["bitfinex","BTCUSD",1745822172954,0.17479977,94490.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745822173164,0.17479977,94490.0,94478.0,0.01287922]
["bitfinex","BTCUSD",1745822173355,0.17479977,94490.0,94479.0,0.01976596]
["bitfinex","BTCUSD",1745822173851,0.17479977,94490.0,94480.0,0.01976596]
["bitfinex","BTCUSD",1745822174314,0.17479977,94490.0,94481.0,0.01287421]
["bitfinex","BTCUSD",1745822174615,0.17479977,94490.0,94480.0,0.01976596]
["bitfinex","BTCUSD",1745822174777,0.17479977,94490.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745822175259,0.17479977,94490.0,94478.0,0.01976132]
["bitfinex","BTCUSD",1745822175462,0.58539977,94490.0,94478.0,0.03264054]
["bitfinex","BTCUSD",1745822175684,0.58539977,94490.0,94479.0,0.01976132]
["bitfinex","BTCUSD",1745822175881,0.58539977,94490.0,94480.0,0.01287588]
["bitfinex","BTCUSD",1745822176093,0.58539977,94490.0,94480.0,0.0326372]
["bitfinex","BTCUSD",1745822176676,0.58539977,94490.0,94481.0,0.01976132]
["bitfinex","BTCUSD",1745822176875,0.58539977,94490.0,94482.0,0.01976132]
["bitfinex","BTCUSD",1745822177400,0.58539977,94490.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745822177746,0.58539977,94490.0,94478.0,0.03263681]
["bitfinex","BTCUSD",1745822178095,0.58539977,94490.0,94478.0,0.04322128]
["bitfinex","BTCUSD",1745822178454,0.58539977,94490.0,94479.0,0.01975759]
["bitfinex","BTCUSD",1745822178801,0.58539977,94490.0,94480.0,0.0326499]
["bitfinex","BTCUSD",1745822179210,0.58539977,94490.0,94481.0,0.01975759]
["bitfinex","BTCUSD",1745822180167,0.58539977,94490.0,94482.0,0.01975759]
["bitfinex","BTCUSD",1745822180375,0.58539977,94490.0,94478.0,0.03058447]
["bitfinex","BTCUSD",1745822180727,0.58539977,94490.0,94479.0,0.03265037]
["bitfinex","BTCUSD",1745822181117,0.58539977,94490.0,94480.0,0.01975639]
["bitfinex","BTCUSD",1745822181344,0.58539977,94490.0,94481.0,0.01289064]
["bitfinex","BTCUSD",1745822181566,0.58539977,94490.0,94480.0,0.01975639]
["bitfinex","BTCUSD",1745822181869,0.58539977,94490.0,94482.0,0.01975639]
["bitfinex","BTCUSD",1745822182279,0.58539977,94490.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1745822182475,0.4106,94490.0,94483.0,0.02347122]
["bitfinex","BTCUSD",1745822182656,0.4106,94490.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745822182854,0.4106,94490.0,94484.0,0.01288564]
["bitfinex","BTCUSD",1745822183056,0.4106,94490.0,94484.0,0.02346944]
["bitfinex","BTCUSD",1745822183424,0.4106,94490.0,94484.0,0.01288564]
["bitfinex","BTCUSD",1745822183881,0.4106,94490.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745822184079,0.4106,94490.0,94485.0,0.01288397]
["bitfinex","BTCUSD",1745822184281,0.4106,94490.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745822184439,0.4106,94490.0,94486.0,0.01288231]
["bitfinex","BTCUSD",1745822184651,0.4106,94490.0,94483.0,0.03034205]
["bitfinex","BTCUSD",1745822184986,0.4106,94490.0,94484.0,0.01975814]
["bitfinex","BTCUSD",1745822185189,0.4106,94490.0,94484.0,0.03264378]
["bitfinex","BTCUSD",1745822185720,0.4106,94490.0,94485.0,0.01975814]
["bitfinex","BTCUSD",1745822186055,0.4106,94490.0,94486.0,0.01288231]
["bitfinex","BTCUSD",1745822186475,0.4106,94490.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745822186992,0.4106,94490.0,94482.0,0.01288898]
["bitfinex","BTCUSD",1745822187197,0.4604,94491.0,94482.0,0.03264828]
["bitfinex","BTCUSD",1745822187406,0.4604,94491.0,94482.0,0.0197593]
["bitfinex","BTCUSD",1745822187630,0.4604,94491.0,94483.0,0.01288731]
["bitfinex","BTCUSD",1745822187787,0.4604,94491.0,94483.0,0.03264661]
["bitfinex","BTCUSD",1745822188756,0.4604,94491.0,94484.0,0.0197593]
["bitfinex","BTCUSD",1745822188907,0.4604,94491.0,94485.0,0.0128709]
["bitfinex","BTCUSD",1745822189105,0.4604,94491.0,94478.0,0.24227384]
["bitfinex","BTCUSD",1745822189319,0.17479977,94490.0,94480.0,0.02346349]
["bitfinex","BTCUSD",1745822189508,0.17479977,94490.0,94480.0,0.01287924]
["bitfinex","BTCUSD",1745822189698,0.17479977,94490.0,94481.0,0.01976066]
["bitfinex","BTCUSD",1745822190049,0.17479977,94490.0,94482.0,0.03263656]
["bitfinex","BTCUSD",1745822190637,0.17479977,94490.0,94483.0,0.01976066]
["bitfinex","BTCUSD",1745822190999,0.17479977,94490.0,94484.0,0.01976066]
["bitfinex","BTCUSD",1745822191625,0.17479977,94490.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745822191824,0.17479977,94490.0,94485.0,0.0128709]
["bitfinex","BTCUSD",1745822192057,0.17479977,94490.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745822192267,0.17479977,94490.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745822192605,0.4106,94491.0,94484.0,0.04321826]
["bitfinex","BTCUSD",1745822192756,0.4106,94491.0,94484.0,0.03263446]
["bitfinex","BTCUSD",1745822193191,0.4583,94492.0,94485.0,0.0197619]
["bitfinex","BTCUSD",1745822193599,0.4583,94492.0,94486.0,0.01286923]
["bitfinex","BTCUSD",1745822193805,0.4583,94492.0,94486.0,0.03263113]
["bitfinex","BTCUSD",1745822194003,0.001,94491.0,94486.0,0.0197619]
["bitfinex","BTCUSD",1745822194351,0.001,94491.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745822194627,0.001,94491.0,94481.0,0.01287757]
["bitfinex","BTCUSD",1745822194830,0.002,94491.0,94481.0,0.03264014]
["bitfinex","BTCUSD",1745822195040,0.002,94491.0,94482.0,0.01976257]
["bitfinex","BTCUSD",1745822195220,0.001,94491.0,94482.0,0.01976257]
["bitfinex","BTCUSD",1745822195415,0.001,94491.0,94483.0,0.01287423]
["bitfinex","BTCUSD",1745822195587,0.001,94491.0,94484.0,0.01976257]
["bitfinex","BTCUSD",1745822196008,0.4583,94492.0,94485.0,0.01976257]
["bitfinex","BTCUSD",1745822196469,0.001,94491.0,94486.0,0.01976257]
["bitfinex","BTCUSD",1745822196803,0.002,94491.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745822197006,0.001,94491.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745822197233,0.4106,94492.0,94481.0,0.01287757]
["bitfinex","BTCUSD",1745822197436,0.4116,94492.0,94481.0,0.03264057]
["bitfinex","BTCUSD",1745822197633,0.4106,94492.0,94482.0,0.019763]
["bitfinex","BTCUSD",1745822198039,0.001,94491.0,94483.0,0.03263723]
["bitfinex","BTCUSD",1745822198464,0.001,94491.0,94484.0,0.019763]
["bitfinex","BTCUSD",1745822199200,0.002,94491.0,94485.0,0.019763]
["bitfinex","BTCUSD",1745822199327,0.001,94491.0,94485.0,0.019763]
["bitfinex","BTCUSD",1745822199531,0.001,94491.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745822199734,0.4116,94492.0,94480.0,0.01287924]
["bitfinex","BTCUSD",1745822199959,0.001,94491.0,94481.0,0.01976431]
["bitfinex","BTCUSD",1745822200154,0.002,94491.0,94482.0,0.0128759]
["bitfinex","BTCUSD",1745822200360,0.002,94491.0,94483.0,0.01976431]
["bitfinex","BTCUSD",1745822200706,0.001,94491.0,94483.0,0.01976431]
["bitfinex","BTCUSD",1745822200911,0.002,94491.0,94483.0,0.01976431]
["bitfinex","BTCUSD",1745822201114,0.001,94491.0,94484.0,0.01976431]
["bitfinex","BTCUSD",1745822201515,0.4106,94492.0,94484.0,0.01976431]
["bitfinex","BTCUSD",1745822201740,0.001,94491.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745822202142,0.4106,94492.0,94480.0,0.01287924]
["bitfinex","BTCUSD",1745822202336,0.001,94491.0,94480.0,0.01287924]
["bitfinex","BTCUSD",1745822202542,0.002,94491.0,94480.0,0.03264517]
["bitfinex","BTCUSD",1745822202743,0.001,94491.0,94480.0,0.03264517]
["bitfinex","BTCUSD",1745822203071,0.4106,94492.0,94480.0,0.03264517]
["bitfinex","BTCUSD",1745822203072,0.17479977,94490.0,94480.0,0.03264517]
["bitfinex","BTCUSD",1745822203280,0.001,94491.0,94481.0,0.01976593]
["bitfinex","BTCUSD",1745822203598,0.001,94491.0,94482.0,0.03264423]
["bitfinex","BTCUSD",1745822203803,0.4116,94492.0,94482.0,0.03264423]
["bitfinex","BTCUSD",1745822204011,0.4116,94492.0,94483.0,0.01976593]
["bitfinex","BTCUSD",1745822204382,0.4116,94492.0,94484.0,0.0227583]
["bitfinex","BTCUSD",1745822204567,0.4106,94492.0,94485.0,0.01976593]
["bitfinex","BTCUSD",1745822204774,0.002,94491.0,94486.0,0.01287163]
["bitfinex","BTCUSD",1745822204974,0.002,94491.0,94485.0,0.01976593]
["bitfinex","BTCUSD",1745822205205,0.002,94491.0,94487.0,0.01976593]
["bitfinex","BTCUSD",1745822205405,0.001,94491.0,94487.0,0.01976593]
["bitfinex","BTCUSD",1745822205763,0.001,94491.0,94488.0,0.01976593]
["bitfinex","BTCUSD",1745822205959,0.001,94492.0,94488.0,0.01976593]
["bitfinex","BTCUSD",1745822206211,0.001,94492.0,94491.0,0.21165978]
["bitfinex","BTCUSD",1745822206412,0.001,94491.0,94489.0,0.0402325]
["bitfinex","BTCUSD",1745822206638,0.001,94491.0,94490.0,0.2116626]
["bitfinex","BTCUSD",1745822206847,0.002,94491.0,94490.0,0.2116626]
["bitfinex","BTCUSD",1745822207054,0.001,94491.0,94490.0,0.23142993]
["bitfinex","BTCUSD",1745822207980,0.4106,94496.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1745822208244,0.4106,94496.0,94490.0,0.03035046]
["bitfinex","BTCUSD",1745822208431,0.4106,94496.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1745822208432,0.4106,94496.0,94492.0,0.01976733]
["bitfinex","BTCUSD",1745822209023,0.4106,94496.0,94493.0,0.01976733]
["bitfinex","BTCUSD",1745822209526,0.4106,94496.0,94494.0,0.01976733]
["bitfinex","BTCUSD",1745822209732,0.4106,94496.0,94492.0,0.001]
["bitfinex","BTCUSD",1745822210106,0.4106,94496.0,94493.0,0.01975822]
["bitfinex","BTCUSD",1745822210712,0.01089311,94499.0,94494.0,0.01975822]
["bitfinex","BTCUSD",1745822211292,0.01089311,94499.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1745822211765,0.01089311,94499.0,94495.0,0.01975822]
["bitfinex","BTCUSD",1745822211986,0.01089311,94499.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1745822212171,0.01089311,94499.0,94496.0,0.03255696]
["bitfinex","BTCUSD",1745822212348,0.01076302,94499.0,94496.0,0.04313941]
["bitfinex","BTCUSD",1745822212552,0.4106,94505.0,94496.0,0.03255696]
["bitfinex","BTCUSD",1745822212931,0.4106,94505.0,94497.0,0.01975822]
["bitfinex","BTCUSD",1745822213139,0.4110243,94506.0,94498.0,0.03255362]
["bitfinex","BTCUSD",1745822213334,0.42975378,94506.0,94498.0,0.01975822]
["bitfinex","BTCUSD",1745822213533,0.42975378,94506.0,94499.0,0.01975822]
["bitfinex","BTCUSD",1745822213864,0.42975378,94506.0,94500.0,0.01975822]
["bitfinex","BTCUSD",1745822214059,0.002,94505.0,94500.0,0.01975822]
["bitfinex","BTCUSD",1745822214269,0.004,94505.0,94500.0,0.01975822]
["bitfinex","BTCUSD",1745822214678,0.002,94505.0,94501.0,0.03254862]
["bitfinex","BTCUSD",1745822215257,0.002,94505.0,94502.0,0.01975822]
["bitfinex","BTCUSD",1745822215698,0.002,94505.0,94503.0,0.01975822]
["bitfinex","BTCUSD",1745822215894,0.001,94505.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1745822216065,0.002,94505.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1745822216417,0.001,94505.0,94496.0,0.03253254]
["bitfinex","BTCUSD",1745822216752,0.002,94505.0,94496.0,0.03253254]
["bitfinex","BTCUSD",1745822217051,0.42975378,94506.0,94497.0,0.0197338]
["bitfinex","BTCUSD",1745822217253,0.002,94505.0,94497.0,0.0197338]
["bitfinex","BTCUSD",1745822217486,0.002,94505.0,94498.0,0.03246483]
["bitfinex","BTCUSD",1745822217695,0.002,94505.0,94498.0,0.0197338]
["bitfinex","BTCUSD",1745822217907,0.001,94505.0,94499.0,0.01272936]
["bitfinex","BTCUSD",1745822218217,0.001,94505.0,94499.0,0.0197338]
["bitfinex","BTCUSD",1745822218546,0.42740839,94506.0,94500.0,0.0197338]
["bitfinex","BTCUSD",1745822218674,0.42640839,94506.0,94500.0,0.0197338]
["bitfinex","BTCUSD",1745822218872,0.002,94505.0,94500.0,0.0197338]
["bitfinex","BTCUSD",1745822219080,0.002,94505.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1745822219407,0.17479977,94504.0,94495.0,0.01273603]
["bitfinex","BTCUSD",1745822219783,0.17479977,94504.0,94496.0,0.01972655]
["bitfinex","BTCUSD",1745822219991,0.17479977,94504.0,94497.0,0.03245925]
["bitfinex","BTCUSD",1745822220233,0.001,94505.0,94497.0,0.03245925]
["bitfinex","BTCUSD",1745822220387,0.42740839,94506.0,94498.0,0.01972655]
["bitfinex","BTCUSD",1745822220588,0.42740839,94506.0,94499.0,0.01272936]
["bitfinex","BTCUSD",1745822220793,0.42740839,94506.0,94499.0,0.01972655]
["bitfinex","BTCUSD",1745822221037,0.42640839,94506.0,94499.0,0.01972655]
["bitfinex","BTCUSD",1745822221409,0.001,94504.0,94500.0,0.01972655]
["bitfinex","BTCUSD",1745822221788,0.42640839,94506.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1745822221988,0.42640839,94506.0,94496.0,0.01273436]
["bitfinex","BTCUSD",1745822222167,0.42740839,94506.0,94497.0,0.01972565]
["bitfinex","BTCUSD",1745822222370,0.42740839,94506.0,94498.0,0.01273103]
["bitfinex","BTCUSD",1745822222775,0.42740839,94506.0,94499.0,0.01972565]
["bitfinex","BTCUSD",1745822222953,0.42740839,94506.0,94500.0,0.01972565]
["bitfinex","BTCUSD",1745822223391,0.42640839,94506.0,94500.0,0.01972565]
["bitfinex","BTCUSD",1745822223597,0.001,94504.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1745822223940,0.001,94504.0,94495.0,0.03246153]
["bitfinex","BTCUSD",1745822224139,0.42640839,94506.0,94495.0,0.03246153]
["bitfinex","BTCUSD",1745822224362,0.42740839,94506.0,94495.0,0.03246153]
["bitfinex","BTCUSD",1745822224661,0.42740839,94506.0,94496.0,0.0197255]
["bitfinex","BTCUSD",1745822224987,0.42740839,94506.0,94497.0,0.0324582]
["bitfinex","BTCUSD",1745822225352,0.42640839,94506.0,94497.0,0.0324582]
["bitfinex","BTCUSD",1745822225548,0.42640839,94506.0,94498.0,0.0197255]
["bitfinex","BTCUSD",1745822226138,0.42740839,94506.0,94499.0,0.0197255]
["bitfinex","BTCUSD",1745822226547,0.42640839,94506.0,94500.0,0.0197255]
["bitfinex","BTCUSD",1745822226780,0.42740839,94506.0,94500.0,0.0197255]
["bitfinex","BTCUSD",1745822226925,0.001,94504.0,94500.0,0.0197255]
["bitfinex","BTCUSD",1745822227227,0.001,94504.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745822227412,0.42740839,94506.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745822227616,0.42840839,94506.0,94494.0,0.03246439]
["bitfinex","BTCUSD",1745822227857,0.42840839,94506.0,94495.0,0.01972669]
["bitfinex","BTCUSD",1745822228070,0.42818424,94506.0,94495.0,0.01972669]
["bitfinex","BTCUSD",1745822228225,0.42718424,94506.0,94496.0,0.03246105]
["bitfinex","BTCUSD",1745822228406,0.001,94504.0,94496.0,0.03246105]
["bitfinex","BTCUSD",1745822228615,0.001,94504.0,94497.0,0.01972669]
["bitfinex","BTCUSD",1745822229050,0.001,94504.0,94498.0,0.03245772]
["bitfinex","BTCUSD",1745822229455,0.001,94504.0,94498.0,0.01972669]
["bitfinex","BTCUSD",1745822229651,0.42718424,94506.0,94499.0,0.01972669]
["bitfinex","BTCUSD",1745822230189,0.42718424,94506.0,94500.0,0.01972669]
["bitfinex","BTCUSD",1745822230534,0.42618424,94506.0,94500.0,0.01972669]
["bitfinex","BTCUSD",1745822230732,0.42718424,94506.0,94501.0,0.01972669]
["bitfinex","BTCUSD",1745822231164,0.42618424,94506.0,94502.0,0.01972669]
["bitfinex","BTCUSD",1745822231758,0.42718424,94506.0,94503.0,0.01972669]
["bitfinex","BTCUSD",1745822232076,0.42718424,94506.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1745822232295,0.42718424,94506.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745822232674,0.42818424,94506.0,94494.0,0.01973626]
["bitfinex","BTCUSD",1745822232858,0.42718424,94506.0,94494.0,0.03031894]
["bitfinex","BTCUSD",1745822233021,0.42718424,94506.0,94495.0,0.03248414]
["bitfinex","BTCUSD",1745822233219,0.42818424,94506.0,94495.0,0.03248414]
["bitfinex","BTCUSD",1745822233427,0.42918424,94506.0,94495.0,0.03248414]
["bitfinex","BTCUSD",1745822233629,0.42618424,94506.0,94496.0,0.01973626]
["bitfinex","BTCUSD",1745822233826,0.42618424,94506.0,94497.0,0.01973626]
["bitfinex","BTCUSD",1745822234049,0.42718424,94506.0,94497.0,0.0324808]
["bitfinex","BTCUSD",1745822234432,0.42618424,94506.0,94498.0,0.01973626]
["bitfinex","BTCUSD",1745822234627,0.42718424,94506.0,94498.0,0.01973626]
["bitfinex","BTCUSD",1745822234828,0.42718424,94506.0,94499.0,0.01973626]
["bitfinex","BTCUSD",1745822235056,0.42818424,94506.0,94499.0,0.01973626]
["bitfinex","BTCUSD",1745822235460,0.42718424,94506.0,94500.0,0.01973626]
["bitfinex","BTCUSD",1745822235664,0.42818424,94506.0,94500.0,0.01973626]
["bitfinex","BTCUSD",1745822235818,0.42703414,94506.0,94501.0,0.01973626]
["bitfinex","BTCUSD",1745822236017,0.42603414,94506.0,94501.0,0.01973626]
["bitfinex","BTCUSD",1745822236217,0.42703414,94506.0,94501.0,0.01973626]
["bitfinex","BTCUSD",1745822236485,0.42703414,94506.0,94502.0,0.01973626]
["bitfinex","BTCUSD",1745822237267,0.42803414,94506.0,94503.0,0.01973626]
["bitfinex","BTCUSD",1745822237614,0.42703414,94506.0,94503.0,0.01973626]
["bitfinex","BTCUSD",1745822237816,0.42703414,94506.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745822237817,0.42703414,94506.0,94504.0,0.01973626]
["bitfinex","BTCUSD",1745822238220,0.42703414,94506.0,94505.0,0.01973626]
["bitfinex","BTCUSD",1745822238502,0.42803414,94506.0,94505.0,0.01973626]
["bitfinex","BTCUSD",1745822239089,0.42703414,94506.0,94505.0,0.01973626]
["bitfinex","BTCUSD",1745822239633,0.42803414,94506.0,94505.0,0.01973626]
["bitfinex","BTCUSD",1745822239853,0.42703414,94506.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1745822240318,0.42703414,94506.0,94493.0,0.03250184]
["bitfinex","BTCUSD",1745822240532,0.42803414,94506.0,94493.0,0.04308463]
["bitfinex","BTCUSD",1745822240727,0.42803414,94506.0,94494.0,0.02962737]
["bitfinex","BTCUSD",1745822240868,0.42703414,94506.0,94494.0,0.02962737]
["bitfinex","BTCUSD",1745822241086,0.42803414,94506.0,94495.0,0.03249851]
["bitfinex","BTCUSD",1745822241314,0.42703414,94506.0,94495.0,0.03249851]
["bitfinex","BTCUSD",1745822241570,0.42703414,94506.0,94496.0,0.01975063]
["bitfinex","BTCUSD",1745822241781,0.42803414,94506.0,94497.0,0.01975063]
["bitfinex","BTCUSD",1745822241930,0.42703414,94506.0,94497.0,0.03249517]
["bitfinex","BTCUSD",1745822242088,0.42703414,94506.0,94498.0,0.01975063]
["bitfinex","BTCUSD",1745822242328,0.42803414,94506.0,94498.0,0.01975063]
["bitfinex","BTCUSD",1745822242583,0.42603414,94506.0,94498.0,0.01975063]
["bitfinex","BTCUSD",1745822242786,0.42803414,94506.0,94499.0,0.01975063]
["bitfinex","BTCUSD",1745822242928,0.42803414,94506.0,94500.0,0.01975063]
["bitfinex","BTCUSD",1745822243156,0.42603414,94506.0,94500.0,0.01975063]
["bitfinex","BTCUSD",1745822243589,0.42703414,94506.0,94501.0,0.01975063]
["bitfinex","BTCUSD",1745822244029,0.42603414,94506.0,94501.0,0.01975063]
["bitfinex","BTCUSD",1745822244259,0.42603414,94506.0,94502.0,0.01975063]
["bitfinex","BTCUSD",1745822244484,0.42803414,94506.0,94502.0,0.01975063]
["bitfinex","BTCUSD",1745822244732,0.42703414,94506.0,94502.0,0.01975063]
["bitfinex","BTCUSD",1745822244948,0.42703414,94506.0,94503.0,0.01975063]
["bitfinex","BTCUSD",1745822245158,0.42803414,94506.0,94503.0,0.01975063]
["bitfinex","BTCUSD",1745822245400,0.42803414,94506.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1745822245621,0.42803414,94506.0,94493.0,0.01275121]
["bitfinex","BTCUSD",1745822245865,0.42703414,94506.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1745822246156,0.01972948,94506.0,94503.0,0.22221427]
["bitfinex","BTCUSD",1745822246372,0.001,94506.0,94505.0,0.21162901]
["bitfinex","BTCUSD",1745822246807,0.002,94506.0,94505.0,0.23139471]
["bitfinex","BTCUSD",1745822247024,0.002,94506.0,94505.0,0.25398649]
["bitfinex","BTCUSD",1745822247234,0.001,94506.0,94505.0,0.25398649]
["bitfinex","BTCUSD",1745822247656,0.001,94506.0,94505.0,0.25898649]
["bitfinex","BTCUSD",1745822248064,0.002,94506.0,94505.0,0.25898649]
["bitfinex","BTCUSD",1745822248210,0.001,94506.0,94505.0,0.25898649]
["bitfinex","BTCUSD",1745822248617,0.001,94506.0,94505.0,0.26298649]
["bitfinex","BTCUSD",1745822249272,0.001,94506.0,94505.0,0.27078456]
["bitfinex","BTCUSD",1745822251311,0.001,94506.0,94505.0,0.78081555]
["bitfinex","BTCUSD",1745822251511,0.00080587,94506.0,94505.0,0.82931555]
["bitfinex","BTCUSD",1745822252270,0.00080587,94506.0,94505.0,0.82531555]
["bitfinex","BTCUSD",1745822252794,0.00180587,94506.0,94505.0,0.83331555]
["bitfinex","BTCUSD",1745822252996,0.001,94506.0,94505.0,0.82831555]
["bitfinex","BTCUSD",1745822253237,0.002,94506.0,94505.0,1.53531555]
["bitfinex","BTCUSD",1745822253827,0.001,94506.0,94505.0,1.52831555]
["bitfinex","BTCUSD",1745822254029,0.002,94506.0,94505.0,1.53531555]
["bitfinex","BTCUSD",1745822254960,0.002,94506.0,94505.0,1.53399285]
["bitfinex","BTCUSD",1745822258846,0.002,94506.0,94505.0,0.83399285]
["bitfinex","BTCUSD",1745822259264,0.00180087,94506.0,94505.0,0.83399285]
["bitfinex","BTCUSD",1745822262031,0.00180087,94506.0,94505.0,1.53399285]
["bitfinex","BTCUSD",1745822265932,0.00180087,94506.0,94505.0,1.62331285]
["bitfinex","BTCUSD",1745822266969,0.00162475,94506.0,94505.0,1.62331285]
["bitfinex","BTCUSD",1745822270666,0.00162475,94506.0,94505.0,0.92331285]
["bitfinex","BTCUSD",1745822273729,0.00162475,94506.0,94505.0,1.62331285]
["bitfinex","BTCUSD",1745822281748,0.00162475,94506.0,94505.0,0.92331285]
["bitfinex","BTCUSD",1745822284908,0.00162475,94506.0,94505.0,1.62331285]
["bitfinex","BTCUSD",1745822285675,1e-08,94509.0,94508.0,0.34]
["bitfinex","BTCUSD",1745822285882,4.571e-05,94509.0,94508.0,1.20783099]
["bitfinex","BTCUSD",1745822286086,4.571e-05,94509.0,94508.0,1.239942]
["bitfinex","BTCUSD",1745822286287,0.0004242,94537.0,94511.0,0.01058077]
["bitfinex","BTCUSD",1745822286517,0.0004242,94537.0,94513.0,0.12143099]
["bitfinex","BTCUSD",1745822286866,0.0004242,94537.0,94513.0,0.87916802]
["bitfinex","BTCUSD",1745822287066,0.0004242,94537.0,94513.0,0.89893372]
["bitfinex","BTCUSD",1745822287279,1e-08,94514.0,94513.0,1.69713372]
["bitfinex","BTCUSD",1745822287481,1e-08,94514.0,94513.0,1.78528281]
["bitfinex","BTCUSD",1745822287680,1e-08,94514.0,94513.0,1.75700329]
["bitfinex","BTCUSD",1745822288283,1e-08,94514.0,94513.0,1.76200329]
["bitfinex","BTCUSD",1745822288492,1e-08,94514.0,94513.0,1.75700329]
["bitfinex","BTCUSD",1745822288694,1e-08,94514.0,94513.0,1.62000329]
["bitfinex","BTCUSD",1745822288944,0.00900001,94514.0,94513.0,1.71164329]
["bitfinex","BTCUSD",1745822289147,0.00900001,94514.0,94513.0,1.70564329]
["bitfinex","BTCUSD",1745822289353,0.00900001,94514.0,94513.0,1.69110244]
["bitfinex","BTCUSD",1745822289573,0.01500001,94514.0,94513.0,1.70664329]
["bitfinex","BTCUSD",1745822289981,0.00900001,94514.0,94513.0,1.59523759]
["bitfinex","BTCUSD",1745822290205,0.00878386,94514.0,94513.0,1.68587759]
["bitfinex","BTCUSD",1745822290391,0.051,94529.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1745822290650,0.051,94529.0,94521.0,0.12354656]
["bitfinex","BTCUSD",1745822290903,0.051,94529.0,94521.0,0.13584882]
["bitfinex","BTCUSD",1745822291351,0.004,94529.0,94521.0,0.13584882]
["bitfinex","BTCUSD",1745822291602,0.004,94529.0,94521.0,0.92648882]
["bitfinex","BTCUSD",1745822291749,0.004,94529.0,94521.0,0.92737325]
["bitfinex","BTCUSD",1745822291956,0.004,94529.0,94521.0,0.93723582]
["bitfinex","BTCUSD",1745822292762,0.0038555,94522.0,94521.0,0.93723582]
["bitfinex","BTCUSD",1745822292962,0.0038555,94522.0,94521.0,0.94123582]
["bitfinex","BTCUSD",1745822293768,0.0038555,94522.0,94521.0,0.24123582]
["bitfinex","BTCUSD",1745822295937,0.0038555,94522.0,94521.0,0.23137325]
["bitfinex","BTCUSD",1745822298080,0.0038555,94522.0,94521.0,0.24123528]
["bitfinex","BTCUSD",1745822305828,0.00372541,94522.0,94521.0,0.24123528]
["bitfinex","BTCUSD",1745822307886,0.00372541,94522.0,94521.0,0.25859658]
["bitfinex","BTCUSD",1745822308559,0.00372541,94522.0,94521.0,0.24123528]
["bitfinex","BTCUSD",1745822312915,0.00372541,94522.0,94521.0,0.94123528]
["bitfinex","BTCUSD",1745822313618,0.0035713,94522.0,94521.0,0.94123528]
["bitfinex","BTCUSD",1745822316582,0.0035713,94522.0,94521.0,0.58123528]
["bitfinex","BTCUSD",1745822316914,0.0035713,94522.0,94521.0,0.58153928]
["bitfinex","BTCUSD",1745822321380,0.05196116,94522.0,94521.0,0.24153928]
["bitfinex","BTCUSD",1745822321489,0.05196116,94522.0,94521.0,0.22699843]
["bitfinex","BTCUSD",1745822321695,0.05196116,94522.0,94521.0,0.12018829]
["bitfinex","BTCUSD",1745822323464,0.05196116,94522.0,94521.0,0.02946829]
["bitfinex","BTCUSD",1745822324077,0.05196116,94522.0,94521.0,0.01960626]
["bitfinex","BTCUSD",1745822328937,0.00336116,94522.0,94521.0,0.01960626]
["bitfinex","BTCUSD",1745822329132,0.00315702,94522.0,94521.0,0.14103725]
["bitfinex","BTCUSD",1745822329365,0.00315702,94522.0,94521.0,0.14315302]
["bitfinex","BTCUSD",1745822334969,0.00315702,94522.0,94521.0,0.84315302]
["bitfinex","BTCUSD",1745822335127,0.00315702,94522.0,94521.0,0.84103725]
["bitfinex","BTCUSD",1745822340526,0.00315702,94522.0,94521.0,0.93123725]
["bitfinex","BTCUSD",1745822343856,0.00315702,94522.0,94521.0,0.23123725]
["bitfinex","BTCUSD",1745822355285,0.00315702,94522.0,94521.0,0.01960626]
["bitfinex","BTCUSD",1745822356234,0.05185702,94522.0,94521.0,0.01560626]
["bitfinex","BTCUSD",1745822356437,0.05185702,94522.0,94521.0,0.01260626]
["bitfinex","BTCUSD",1745822356807,0.05185702,94522.0,94521.0,0.01460626]
["bitfinex","BTCUSD",1745822356934,0.03185702,94522.0,94521.0,0.01460626]
["bitfinex","BTCUSD",1745822357348,0.03185702,94522.0,94521.0,0.01560626]
["bitfinex","BTCUSD",1745822358048,0.03185702,94522.0,94521.0,0.01860626]
["bitfinex","BTCUSD",1745822358570,0.03185702,94522.0,94521.0,0.01560626]
["bitfinex","BTCUSD",1745822359001,0.03185702,94522.0,94521.0,0.01760626]
["bitfinex","BTCUSD",1745822366542,0.03185702,94522.0,94521.0,0.01756626]
["bitfinex","BTCUSD",1745822367910,0.03164988,94522.0,94521.0,0.01756626]
["bitfinex","BTCUSD",1745822371072,0.03164988,94522.0,94521.0,0.005304]
["bitfinex","BTCUSD",1745822371420,0.09125562,94522.0,94521.0,0.005304]
["bitfinex","BTCUSD",1745822371626,0.52794002,94522.0,94521.0,0.005304]
["bitfinex","BTCUSD",1745822372024,0.34,94521.0,94506.0,0.09092]
["bitfinex","BTCUSD",1745822372224,0.0969,94512.0,94506.0,0.09092]
["bitfinex","BTCUSD",1745822372432,0.047,94511.0,94506.0,0.09092]
["bitfinex","BTCUSD",1745822372806,0.047,94511.0,94495.0,0.00813133]
["bitfinex","BTCUSD",1745822373013,0.0456,94509.0,94494.0,0.31756]
["bitfinex","BTCUSD",1745822373209,0.0456,94509.0,94496.0,0.01029124]
["bitfinex","BTCUSD",1745822373419,0.01979961,94508.0,94495.0,0.01029291]
["bitfinex","BTCUSD",1745822373618,0.01979961,94508.0,94497.0,0.01028958]
["bitfinex","BTCUSD",1745822373840,0.01979961,94507.0,94494.0,0.31756]
["bitfinex","BTCUSD",1745822374037,0.01979961,94507.0,94498.0,0.01028791]
["bitfinex","BTCUSD",1745822374241,0.01979961,94506.0,94495.0,0.00787537]
["bitfinex","BTCUSD",1745822374447,0.0476,94509.0,94499.0,0.01028624]
["bitfinex","BTCUSD",1745822374448,0.01979961,94508.0,94499.0,0.01028624]
["bitfinex","BTCUSD",1745822374694,0.01979961,94508.0,94494.0,0.31756]
["bitfinex","BTCUSD",1745822374884,0.002,94507.0,94500.0,0.01028458]
["bitfinex","BTCUSD",1745822375092,0.002,94507.0,94494.0,0.31756]
["bitfinex","BTCUSD",1745822375259,0.002,94507.0,94494.0,0.32814268]
["bitfinex","BTCUSD",1745822375467,0.17479977,94504.0,94495.0,0.02087548]
["bitfinex","BTCUSD",1745822375952,0.17479977,94504.0,94495.0,0.01029291]
["bitfinex","BTCUSD",1745822376488,0.19066225,94504.0,94495.0,0.01029291]
["bitfinex","BTCUSD",1745822376913,0.19366225,94504.0,94495.0,0.01029291]
["bitfinex","BTCUSD",1745822377148,0.19366225,94504.0,94493.0,0.10150279]
["bitfinex","BTCUSD",1745822377378,0.19366225,94504.0,94494.0,0.01041716]
["bitfinex","BTCUSD",1745822377579,0.19366225,94504.0,94494.0,0.02099984]
["bitfinex","BTCUSD",1745822377778,0.19366225,94504.0,94494.0,0.01041716]
["bitfinex","BTCUSD",1745822377974,0.19466225,94504.0,94494.0,0.01041716]
["bitfinex","BTCUSD",1745822378375,0.19366225,94504.0,94494.0,0.01041716]
["bitfinex","BTCUSD",1745822379124,0.19166225,94504.0,94494.0,0.01041716]
["bitfinex","BTCUSD",1745822379279,0.19366225,94504.0,94494.0,0.01041716]
["bitfinex","BTCUSD",1745822381774,0.36846202,94504.0,94494.0,0.01041716]
["bitfinex","BTCUSD",1745822381980,0.0967,94503.0,94494.0,0.01041716]
["bitfinex","BTCUSD",1745822383846,0.0997,94503.0,94494.0,0.01041716]
["bitfinex","BTCUSD",1745822390393,0.0997,94503.0,94494.0,0.01031716]
["bitfinex","BTCUSD",1745822398281,0.01976275,94502.0,94494.0,0.01031716]
["bitfinex","BTCUSD",1745822398926,0.0310125,94501.0,94495.0,0.00019013]
["bitfinex","BTCUSD",1745822399381,0.0310125,94501.0,94496.0,0.01053867]
["bitfinex","BTCUSD",1745822399580,0.01976275,94500.0,94496.0,0.01053867]
["bitfinex","BTCUSD",1745822399989,0.01976275,94499.0,94496.0,0.01053867]
["bitfinex","BTCUSD",1745822400472,0.01976275,94498.0,94496.0,0.01053867]
["bitfinex","BTCUSD",1745822400904,0.01976275,94497.0,94496.0,0.01053867]
["bitfinex","BTCUSD",1745822401376,0.01976275,94497.0,94496.0,0.13196966]
["bitfinex","BTCUSD",1745822401561,0.01976275,94497.0,94496.0,0.13408613]
["bitfinex","BTCUSD",1745822401818,0.001,94498.0,94497.0,0.22618778]
["bitfinex","BTCUSD",1745822402033,0.001,94500.0,94497.0,0.34385039]
["bitfinex","BTCUSD",1745822402256,0.001,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1745822402476,0.01487572,94512.0,94510.0,0.2116158]
["bitfinex","BTCUSD",1745822402477,0.01976275,94511.0,94510.0,0.2116158]
["bitfinex","BTCUSD",1745822402925,0.01976275,94511.0,94510.0,0.22212835]
["bitfinex","BTCUSD",1745822403141,0.0496,94525.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1745822403385,0.001,94522.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745822403600,0.01578159,94522.0,94521.0,0.21159319]
["bitfinex","BTCUSD",1745822403825,0.001,94522.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822404050,0.001,94522.0,94521.0,0.01049422]
["bitfinex","BTCUSD",1745822404281,0.004,94522.0,94520.0,0.22208979]
["bitfinex","BTCUSD",1745822404509,0.004,94522.0,94521.0,0.01049422]
["bitfinex","BTCUSD",1745822404964,0.01871884,94522.0,94521.0,0.01049422]
["bitfinex","BTCUSD",1745822405210,0.004,94522.0,94521.0,0.01049422]
["bitfinex","BTCUSD",1745822405640,0.001,94522.0,94521.0,0.01049422]
["bitfinex","BTCUSD",1745822407081,0.001,94522.0,94521.0,0.01149422]
["bitfinex","BTCUSD",1745822407723,0.001,94522.0,94521.0,0.13504101]
["bitfinex","BTCUSD",1745822411295,0.01505347,94532.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745822411475,0.00407733,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745822411669,0.00407733,94529.0,94527.0,0.01029493]
["bitfinex","BTCUSD",1745822412077,0.00407733,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745822412282,0.00407733,94529.0,94528.0,0.01029326]
["bitfinex","BTCUSD",1745822412518,0.00507733,94529.0,94527.0,0.01029493]
["bitfinex","BTCUSD",1745822412729,0.00607733,94529.0,94528.0,0.01029326]
["bitfinex","BTCUSD",1745822413142,0.00507733,94529.0,94528.0,0.01029326]
["bitfinex","BTCUSD",1745822413344,0.00407733,94529.0,94528.0,0.01029326]
["bitfinex","BTCUSD",1745822413542,0.00507733,94529.0,94528.0,0.01029326]
["bitfinex","BTCUSD",1745822414609,0.00487119,94529.0,94528.0,0.01029326]
["bitfinex","BTCUSD",1745822415244,0.00587119,94529.0,94528.0,0.01029326]
["bitfinex","BTCUSD",1745822415422,0.00487119,94529.0,94528.0,0.01029326]
["bitfinex","BTCUSD",1745822415622,0.00487119,94529.0,94528.0,0.1338399]
["bitfinex","BTCUSD",1745822415839,0.00587119,94529.0,94528.0,0.1338399]
["bitfinex","BTCUSD",1745822416409,0.00487119,94529.0,94528.0,0.1338399]
["bitfinex","BTCUSD",1745822416686,0.00387119,94529.0,94528.0,0.1338399]
["bitfinex","BTCUSD",1745822416915,0.00387119,94529.0,94528.0,0.1348399]
["bitfinex","BTCUSD",1745822417806,0.00387119,94529.0,94528.0,0.1368399]
["bitfinex","BTCUSD",1745822418735,0.00387119,94529.0,94528.0,0.2269199]
["bitfinex","BTCUSD",1745822418938,0.00387119,94529.0,94528.0,0.22480425]
["bitfinex","BTCUSD",1745822422391,0.00387119,94529.0,94528.0,0.13472425]
["bitfinex","BTCUSD",1745822422675,0.00387119,94529.0,94528.0,0.22691975]
["bitfinex","BTCUSD",1745822422787,0.00387119,94529.0,94528.0,0.22480425]
["bitfinex","BTCUSD",1745822431183,0.00387119,94529.0,94528.0,0.22849477]
["bitfinex","BTCUSD",1745822432219,0.00377119,94529.0,94528.0,0.22849477]
["bitfinex","BTCUSD",1745822433570,0.00377119,94529.0,94528.0,0.13841477]
["bitfinex","BTCUSD",1745822433812,0.00377119,94529.0,94528.0,0.23125028]
["bitfinex","BTCUSD",1745822433961,0.00377119,94529.0,94528.0,0.22913477]
["bitfinex","BTCUSD",1745822439800,0.00377119,94529.0,94528.0,0.01698378]
["bitfinex","BTCUSD",1745822439994,0.00377119,94529.0,94528.0,0.003]
["bitfinex","BTCUSD",1745822440689,0.0235963,94529.0,94528.0,0.01701693]
["bitfinex","BTCUSD",1745822440894,0.0235963,94529.0,94528.0,0.003]
["bitfinex","BTCUSD",1745822441112,0.0235963,94529.0,94528.0,0.01603977]
["bitfinex","BTCUSD",1745822441303,0.0235963,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1745822441504,0.0235963,94529.0,94528.0,0.01403977]
["bitfinex","BTCUSD",1745822441668,0.0235963,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745822441869,0.0245963,94529.0,94528.0,0.01603977]
["bitfinex","BTCUSD",1745822443267,0.0245963,94529.0,94528.0,0.01403977]
["bitfinex","BTCUSD",1745822443633,0.0740963,94529.0,94520.0,0.09072]
["bitfinex","BTCUSD",1745822444151,0.01982511,94528.0,94521.0,0.01408632]
["bitfinex","BTCUSD",1745822444564,0.01982511,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822444865,0.01982511,94527.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822445161,0.01982511,94526.0,94520.0,0.01408804]
["bitfinex","BTCUSD",1745822445513,0.01982511,94526.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822445716,0.01982511,94526.0,94521.0,0.01408632]
["bitfinex","BTCUSD",1745822445931,0.01982511,94525.0,94520.0,0.01408804]
["bitfinex","BTCUSD",1745822446156,0.01982511,94525.0,94522.0,0.01408459]
["bitfinex","BTCUSD",1745822446513,0.001,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822446736,0.001,94528.0,94523.0,0.01408287]
["bitfinex","BTCUSD",1745822446936,0.001,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822447156,0.01982142,94527.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822447349,0.01982142,94527.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822447589,0.01982142,94527.0,94525.0,0.01407942]
["bitfinex","BTCUSD",1745822447764,0.01982142,94526.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822447961,0.02082142,94526.0,94520.0,0.01408804]
["bitfinex","BTCUSD",1745822448162,0.02082142,94526.0,94520.0,0.02466781]
["bitfinex","BTCUSD",1745822448393,0.01982142,94525.0,94520.0,0.02466781]
["bitfinex","BTCUSD",1745822448723,0.05227119,94529.0,94520.0,0.02466781]
["bitfinex","BTCUSD",1745822448893,0.001,94527.0,94520.0,0.02466781]
["bitfinex","BTCUSD",1745822449096,0.05227119,94529.0,94520.0,0.02466781]
["bitfinex","BTCUSD",1745822449308,0.01981748,94526.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1745822449678,0.01981748,94525.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745822450085,0.05227119,94529.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822450450,0.001,94526.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822450732,0.01981458,94528.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822451182,0.01981458,94527.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822451384,0.01981458,94526.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822451512,0.02081458,94526.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822451711,0.05327119,94529.0,94524.0,0.02466046]
["bitfinex","BTCUSD",1745822452018,0.05227119,94529.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822452243,0.02081305,94528.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822452436,0.01981305,94527.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822452655,0.01981305,94527.0,94524.0,0.02466046]
["bitfinex","BTCUSD",1745822452770,0.01981305,94527.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822452975,0.01981305,94526.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822453400,0.05227119,94529.0,94524.0,0.02466046]
["bitfinex","BTCUSD",1745822453599,0.001,94526.0,94524.0,0.01408114]
["bitfinex","BTCUSD",1745822458122,0.001,94526.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745822458494,0.001,94526.0,94524.0,0.01413502]
["bitfinex","BTCUSD",1745822458664,0.01981095,94525.0,94524.0,0.01413502]
["bitfinex","BTCUSD",1745822460231,0.01981095,94525.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745822460665,0.01981095,94524.0,94523.0,0.01413874]
["bitfinex","BTCUSD",1745822463559,0.01981095,94524.0,94523.0,0.01513874]
["bitfinex","BTCUSD",1745822463981,0.01976205,94524.0,94523.0,0.01513874]
["bitfinex","BTCUSD",1745822464181,0.01370205,94524.0,94523.0,0.01513874]
["bitfinex","BTCUSD",1745822465393,0.01470205,94524.0,94523.0,0.01513874]
["bitfinex","BTCUSD",1745822465827,0.01470205,94524.0,94523.0,0.01413874]
["bitfinex","BTCUSD",1745822466264,0.01470205,94524.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1745822466470,0.01470205,94524.0,94523.0,0.01415471]
["bitfinex","BTCUSD",1745822466684,0.00377119,94529.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745822466873,0.001,94524.0,94523.0,0.01415471]
["bitfinex","BTCUSD",1745822467304,0.00377119,94529.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822467509,0.001,94524.0,94523.0,0.01413636]
["bitfinex","BTCUSD",1745822467719,0.00377119,94529.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822467930,0.00377119,94529.0,94523.0,0.01413592]
["bitfinex","BTCUSD",1745822468143,0.001,94524.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1745822468555,0.001,94524.0,94521.0,0.01413937]
["bitfinex","BTCUSD",1745822468792,0.0486,94523.0,94521.0,0.01413937]
["bitfinex","BTCUSD",1745822469005,0.0486,94523.0,94502.0,0.02531276]
["bitfinex","BTCUSD",1745822469006,0.0486,94521.0,94508.0,0.08996]
["bitfinex","BTCUSD",1745822469208,0.0486,94521.0,94502.0,0.00019013]
["bitfinex","BTCUSD",1745822469209,0.17460764,94518.0,94502.0,0.00019013]
["bitfinex","BTCUSD",1745822469413,0.17460764,94512.0,94503.0,0.08996]
["bitfinex","BTCUSD",1745822470486,0.17560764,94512.0,94503.0,0.08996]
["bitfinex","BTCUSD",1745822470706,0.0454,94511.0,94502.0,0.00019013]
["bitfinex","BTCUSD",1745822470952,0.0454,94511.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745822471173,0.19053886,94512.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745822471174,0.01593122,94512.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745822471414,0.01593122,94512.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745822471625,0.01593122,94512.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745822472041,0.002,94512.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745822472284,0.001,94512.0,94510.0,0.21161781]
["bitfinex","BTCUSD",1745822472730,0.01439691,94518.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1745822472930,0.40730466,94528.0,94517.0,0.22218049]
["bitfinex","BTCUSD",1745822473165,0.40730466,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822473368,0.40730466,94528.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1745822473503,0.40730466,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822473715,0.42131889,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822474109,0.42931889,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822474472,0.42531889,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822474683,0.02001423,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745822474873,0.02001423,94528.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1745822475287,0.02001423,94528.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745822475662,0.01601423,94528.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745822476275,0.01601423,94528.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745822476476,0.01981237,94527.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1745822477015,0.01981237,94527.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745822477149,0.01981237,94526.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745822477540,0.01981237,94525.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745822478461,0.002,94527.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745822478885,0.01981291,94526.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745822479578,0.01403508,94528.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745822479772,0.001,94526.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745822479975,0.002,94526.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745822480296,0.001,94526.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745822480493,0.002,94526.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745822480693,0.001,94526.0,94523.0,0.22216695]
["bitfinex","BTCUSD",1745822480895,0.01981245,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1745822481529,0.00377119,94529.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1745822482646,0.00377119,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745822482860,0.00377119,94529.0,94526.0,0.22216037]
["bitfinex","BTCUSD",1745822483263,0.00377119,94529.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1745822483627,0.00377119,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745822483798,0.00377119,94529.0,94526.0,0.0247655]
["bitfinex","BTCUSD",1745822484169,0.00377119,94529.0,94526.0,0.0257655]
["bitfinex","BTCUSD",1745822486403,0.00377119,94529.0,94526.0,0.01518641]
["bitfinex","BTCUSD",1745822487024,0.00377119,94529.0,94526.0,0.0257655]
["bitfinex","BTCUSD",1745822487906,0.00377119,94529.0,94526.0,0.01518641]
["bitfinex","BTCUSD",1745822488085,0.00377119,94529.0,94526.0,0.02322498]
["bitfinex","BTCUSD",1745822488445,0.00377119,94529.0,94526.0,0.03380407]
["bitfinex","BTCUSD",1745822488785,0.00377119,94529.0,94526.0,0.02322498]
["bitfinex","BTCUSD",1745822488997,0.00377119,94529.0,94526.0,0.03380407]
["bitfinex","BTCUSD",1745822489209,0.00377119,94529.0,94526.0,0.02322498]
["bitfinex","BTCUSD",1745822489404,0.00377119,94529.0,94526.0,0.03380407]
["bitfinex","BTCUSD",1745822490211,0.00377119,94529.0,94526.0,0.02322498]
["bitfinex","BTCUSD",1745822491827,0.0198073,94528.0,94526.0,0.02322498]
["bitfinex","BTCUSD",1745822492986,0.0198073,94528.0,94526.0,0.02222498]
["bitfinex","BTCUSD",1745822493162,0.0198073,94528.0,94526.0,0.02322498]
["bitfinex","BTCUSD",1745822495177,0.00377119,94529.0,94526.0,0.03380407]
["bitfinex","BTCUSD",1745822496287,0.00377119,94529.0,94526.0,0.03280407]
["bitfinex","BTCUSD",1745822496490,0.00377119,94529.0,94526.0,0.03380407]
["bitfinex","BTCUSD",1745822496978,0.00377119,94529.0,94526.0,0.02322498]
["bitfinex","BTCUSD",1745822498645,0.00377119,94529.0,94526.0,0.03380407]
["bitfinex","BTCUSD",1745822503265,0.00377119,94529.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1745822503891,0.00377119,94529.0,94528.0,0.13776604]
["bitfinex","BTCUSD",1745822505893,0.00377119,94529.0,94528.0,0.13665032]
["bitfinex","BTCUSD",1745822506111,0.00377119,94529.0,94528.0,0.13765032]
["bitfinex","BTCUSD",1745822506539,0.00377119,94529.0,94528.0,0.13665032]
["bitfinex","BTCUSD",1745822506739,0.00377119,94529.0,94528.0,0.13876587]
["bitfinex","BTCUSD",1745822506939,0.00377119,94529.0,94528.0,0.13976587]
["bitfinex","BTCUSD",1745822515914,0.00377119,94529.0,94528.0,0.13765032]
["bitfinex","BTCUSD",1745822516748,0.00377119,94529.0,94528.0,0.13976587]
["bitfinex","BTCUSD",1745822518399,0.00183933,94529.0,94528.0,0.13976587]
["bitfinex","BTCUSD",1745822518609,0.0009062,94535.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1745822518778,0.0009062,94535.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1745822519037,0.0009062,94535.0,94533.0,0.22568168]
["bitfinex","BTCUSD",1745822519429,0.344,94569.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745822519632,0.09632,94550.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745822519832,0.09632,94550.0,94546.0,0.01410292]
["bitfinex","BTCUSD",1745822520059,0.06323878,94550.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745822520213,0.07668893,94550.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745822520974,0.01355161,94550.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745822521409,0.01355161,94550.0,94546.0,0.01410292]
["bitfinex","BTCUSD",1745822521641,0.01655161,94550.0,94546.0,0.01410292]
["bitfinex","BTCUSD",1745822522294,0.003,94549.0,94546.0,0.01410292]
["bitfinex","BTCUSD",1745822522721,0.01555161,94550.0,94546.0,0.01410292]
["bitfinex","BTCUSD",1745822523073,0.01755161,94550.0,94546.0,0.01410292]
["bitfinex","BTCUSD",1745822523474,0.01555161,94550.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745822523907,0.0509,94549.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745822524709,0.0509,94549.0,94546.0,0.01404527]
["bitfinex","BTCUSD",1745822525275,0.0529,94549.0,94546.0,0.01404527]
["bitfinex","BTCUSD",1745822525476,0.0509,94549.0,94546.0,0.01404527]
["bitfinex","BTCUSD",1745822525675,0.0499,94549.0,94546.0,0.01404527]
["bitfinex","BTCUSD",1745822525931,0.0519,94549.0,94546.0,0.01404527]
["bitfinex","BTCUSD",1745822526762,0.0529,94549.0,94546.0,0.01404527]
["bitfinex","BTCUSD",1745822528255,0.0479,94549.0,94546.0,0.01404527]
["bitfinex","BTCUSD",1745822533015,0.0479,94549.0,94546.0,0.02462213]
["bitfinex","BTCUSD",1745822533215,0.0479,94549.0,94546.0,0.01404527]
["bitfinex","BTCUSD",1745822536967,0.003,94549.0,94546.0,0.01404527]
["bitfinex","BTCUSD",1745822537166,0.003,94549.0,94547.0,0.211535]
["bitfinex","BTCUSD",1745822537568,0.003,94549.0,94548.0,0.0623268]
["bitfinex","BTCUSD",1745822538124,0.001,94549.0,94548.0,0.07686765]
["bitfinex","BTCUSD",1745822538328,0.002,94549.0,94548.0,0.18587301]
["bitfinex","BTCUSD",1745822538540,0.001,94549.0,94548.0,0.18587301]
["bitfinex","BTCUSD",1745822538900,0.002,94549.0,94548.0,0.18587301]
["bitfinex","BTCUSD",1745822539174,0.001,94549.0,94548.0,0.18587301]
["bitfinex","BTCUSD",1745822539630,0.00010146,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1745822539985,0.00010146,94550.0,94549.0,0.22551536]
["bitfinex","BTCUSD",1745822540969,0.00010146,94550.0,94549.0,0.22651536]
["bitfinex","BTCUSD",1745822541833,0.00010146,94550.0,94549.0,0.34894635]
["bitfinex","BTCUSD",1745822542036,0.00010146,94550.0,94549.0,0.44394635]
["bitfinex","BTCUSD",1745822542897,0.00010146,94550.0,94549.0,0.44294635]
["bitfinex","BTCUSD",1745822543094,0.00010146,94550.0,94549.0,0.53274635]
["bitfinex","BTCUSD",1745822543302,0.00010146,94550.0,94549.0,0.53174635]
["bitfinex","BTCUSD",1745822543538,0.00010146,94550.0,94549.0,0.53674635]
["bitfinex","BTCUSD",1745822543711,0.00010146,94550.0,94549.0,1.24174635]
["bitfinex","BTCUSD",1745822544705,0.03775495,94553.0,94552.0,0.22606466]
["bitfinex","BTCUSD",1745822544934,0.03775495,94553.0,94552.0,0.3826548]
["bitfinex","BTCUSD",1745822545108,0.03775495,94553.0,94552.0,0.39644395]
["bitfinex","BTCUSD",1745822545297,0.03775495,94553.0,94552.0,1.09644395]
["bitfinex","BTCUSD",1745822546086,0.03775495,94553.0,94552.0,1.10344395]
["bitfinex","BTCUSD",1745822547639,0.03486068,94553.0,94552.0,1.10344395]
["bitfinex","BTCUSD",1745822549818,0.03486068,94553.0,94552.0,1.11122479]
["bitfinex","BTCUSD",1745822560487,0.03486068,94553.0,94552.0,1.20066479]
["bitfinex","BTCUSD",1745822560929,0.03486068,94553.0,94552.0,0.50066479]
["bitfinex","BTCUSD",1745822563980,0.03486068,94553.0,94552.0,1.20066479]
["bitfinex","BTCUSD",1745822570486,0.02934506,94553.0,94552.0,1.54066479]
["bitfinex","BTCUSD",1745822571544,0.02934506,94553.0,94552.0,1.53366479]
["bitfinex","BTCUSD",1745822571771,0.02934506,94553.0,94552.0,1.53866479]
["bitfinex","BTCUSD",1745822571913,0.02934506,94553.0,94552.0,1.53366479]
["bitfinex","BTCUSD",1745822572375,0.02934506,94553.0,94552.0,1.53966479]
["bitfinex","BTCUSD",1745822572794,0.02934506,94553.0,94552.0,1.54366479]
["bitfinex","BTCUSD",1745822573342,0.02934506,94553.0,94552.0,1.53966479]
["bitfinex","BTCUSD",1745822573757,0.02934506,94553.0,94552.0,1.54566479]
["bitfinex","BTCUSD",1745822576508,0.02934506,94553.0,94552.0,1.45622479]
["bitfinex","BTCUSD",1745822576705,1e-08,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1745822576941,0.004,94569.0,94566.0,0.56603335]
["bitfinex","BTCUSD",1745822577139,0.00046986,94567.0,94566.0,0.72132349]
["bitfinex","BTCUSD",1745822577341,0.00046986,94567.0,94566.0,0.73482519]
["bitfinex","BTCUSD",1745822578200,1e-08,94569.0,94568.0,0.56602887]
["bitfinex","BTCUSD",1745822578370,1e-08,94569.0,94568.0,0.72161901]
["bitfinex","BTCUSD",1745822578576,1e-08,94569.0,94568.0,1.43511433]
["bitfinex","BTCUSD",1745822579610,1e-08,94569.0,94568.0,1.44111433]
["bitfinex","BTCUSD",1745822579861,1e-08,94569.0,94568.0,1.44511433]
["bitfinex","BTCUSD",1745822580215,1e-08,94569.0,94568.0,1.53455433]
["bitfinex","BTCUSD",1745822580637,0.05420224,94584.0,94583.0,0.22599533]
["bitfinex","BTCUSD",1745822580801,0.05420224,94584.0,94583.0,1.03288547]
["bitfinex","BTCUSD",1745822581007,0.05420224,94584.0,94583.0,1.04630922]
["bitfinex","BTCUSD",1745822581244,1e-08,94585.0,94584.0,0.35454085]
["bitfinex","BTCUSD",1745822581440,1e-08,94588.0,94586.0,0.35454085]
["bitfinex","BTCUSD",1745822581654,9.659e-05,94588.0,94587.0,0.46354493]
["bitfinex","BTCUSD",1745822581855,9.659e-05,94588.0,94587.0,1.40982753]
["bitfinex","BTCUSD",1745822582875,0.0086689,94593.0,94591.0,0.35454085]
["bitfinex","BTCUSD",1745822583085,0.0086689,94593.0,94592.0,0.7644192]
["bitfinex","BTCUSD",1745822583288,0.0086689,94593.0,94592.0,0.77571361]
["bitfinex","BTCUSD",1745822583985,0.0086689,94593.0,94592.0,1.47571361]
["bitfinex","BTCUSD",1745822584547,0.0086689,94593.0,94592.0,1.38627361]
["bitfinex","BTCUSD",1745822584701,0.0086689,94593.0,94592.0,1.47571361]
["bitfinex","BTCUSD",1745822584905,0.0086689,94593.0,94592.0,1.38627361]
["bitfinex","BTCUSD",1745822585124,0.0086689,94593.0,94592.0,1.47571361]
["bitfinex","BTCUSD",1745822586123,0.0086689,94593.0,94592.0,0.77571361]
["bitfinex","BTCUSD",1745822586289,0.0086689,94593.0,94592.0,0.68627361]
["bitfinex","BTCUSD",1745822586499,0.0086689,94593.0,94592.0,0.77571361]
["bitfinex","BTCUSD",1745822586690,0.0086689,94593.0,94592.0,0.68627361]
["bitfinex","BTCUSD",1745822587676,0.0086689,94593.0,94592.0,0.77571361]
["bitfinex","BTCUSD",1745822589268,0.0086689,94593.0,94592.0,1.47571361]
["bitfinex","BTCUSD",1745822589671,0.0086689,94593.0,94592.0,1.52371361]
["bitfinex","BTCUSD",1745822593379,0.0086689,94593.0,94592.0,1.47571361]
["bitfinex","BTCUSD",1745822599809,0.0086689,94593.0,94592.0,1.13567361]
["bitfinex","BTCUSD",1745822600811,0.0086689,94593.0,94592.0,1.04627361]
["bitfinex","BTCUSD",1745822601021,0.0086689,94593.0,94592.0,1.13567361]
["bitfinex","BTCUSD",1745822601890,0.17464711,94630.0,94592.0,1.13567361]
["bitfinex","BTCUSD",1745822601891,0.02019725,94617.0,94616.0,0.21138073]
["bitfinex","BTCUSD",1745822602107,0.02019725,94617.0,94616.0,0.30078073]
["bitfinex","BTCUSD",1745822602389,0.02165387,94617.0,94616.0,0.31379606]
["bitfinex","BTCUSD",1745822603463,0.01165387,94617.0,94616.0,0.31379606]
["bitfinex","BTCUSD",1745822603690,0.01165387,94617.0,94616.0,0.3217902]
["bitfinex","BTCUSD",1745822603932,0.01265387,94617.0,94616.0,0.3217902]
["bitfinex","BTCUSD",1745822605908,0.00245662,94617.0,94616.0,0.44322119]
["bitfinex","BTCUSD",1745822606950,0.00145662,94617.0,94616.0,0.44322119]
["bitfinex","BTCUSD",1745822607156,0.00245662,94617.0,94616.0,0.44322119]
["bitfinex","BTCUSD",1745822607972,0.00245662,94617.0,94616.0,0.11040947]
["bitfinex","BTCUSD",1745822609473,0.00145662,94617.0,94616.0,0.11040947]
["bitfinex","BTCUSD",1745822609921,0.00245662,94617.0,94616.0,0.11040947]
["bitfinex","BTCUSD",1745822612688,0.00245662,94617.0,94616.0,0.02100947]
["bitfinex","BTCUSD",1745822612926,0.05155662,94617.0,94616.0,0.02100947]
["bitfinex","BTCUSD",1745822613294,0.05155662,94617.0,94616.0,0.00799414]
["bitfinex","BTCUSD",1745822613474,0.05155662,94617.0,94616.0,0.0894]
["bitfinex","BTCUSD",1745822613680,0.05155662,94617.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745822613892,0.05155662,94617.0,94616.0,0.10236487]
["bitfinex","BTCUSD",1745822614098,0.05155662,94617.0,94616.0,0.0894]
["bitfinex","BTCUSD",1745822614295,0.05155662,94617.0,94616.0,0.10236487]
["bitfinex","BTCUSD",1745822614495,0.05055662,94617.0,94616.0,0.10236487]
["bitfinex","BTCUSD",1745822614859,0.05155662,94617.0,94616.0,0.10236487]
["bitfinex","BTCUSD",1745822616358,0.05055662,94617.0,94616.0,0.10248487]
["bitfinex","BTCUSD",1745822616553,0.05055662,94617.0,94616.0,0.01296487]
["bitfinex","BTCUSD",1745822616554,0.05155662,94617.0,94616.0,0.01296487]
["bitfinex","BTCUSD",1745822616761,0.05155662,94617.0,94616.0,0.10248487]
["bitfinex","BTCUSD",1745822616954,0.05155662,94617.0,94616.0,0.08952]
["bitfinex","BTCUSD",1745822617160,0.05155662,94617.0,94616.0,0.10248487]
["bitfinex","BTCUSD",1745822617784,0.05155662,94617.0,94616.0,0.01296487]
["bitfinex","BTCUSD",1745822617984,0.05155662,94617.0,94616.0,0.08952]
["bitfinex","BTCUSD",1745822618308,0.05155662,94617.0,94616.0,0.10248487]
["bitfinex","BTCUSD",1745822618742,0.00245662,94617.0,94616.0,0.10248487]
["bitfinex","BTCUSD",1745822625650,0.00245662,94617.0,94616.0,0.01296487]
["bitfinex","BTCUSD",1745822625847,0.00245662,94617.0,94616.0,0.08952]
["bitfinex","BTCUSD",1745822626074,0.00245662,94617.0,94616.0,0.10251088]
["bitfinex","BTCUSD",1745822628206,0.00245662,94617.0,94616.0,0.44251088]
["bitfinex","BTCUSD",1745822628549,0.00245662,94617.0,94616.0,0.10251088]
["bitfinex","BTCUSD",1745822629163,0.00145662,94617.0,94616.0,0.10251088]
["bitfinex","BTCUSD",1745822629302,0.00245662,94617.0,94616.0,0.10251088]
["bitfinex","BTCUSD",1745822633823,0.00245662,94617.0,94616.0,0.25701471]
["bitfinex","BTCUSD",1745822634024,0.00245662,94617.0,94616.0,0.25490102]
["bitfinex","BTCUSD",1745822636612,0.00245662,94617.0,94616.0,0.20940102]
["bitfinex","BTCUSD",1745822636824,0.00245662,94617.0,94616.0,0.21151457]
["bitfinex","BTCUSD",1745822637958,0.00245662,94617.0,94616.0,0.4228953]
["bitfinex","BTCUSD",1745822638176,0.00245662,94617.0,94616.0,0.42078175]
["bitfinex","BTCUSD",1745822643414,0.00245662,94617.0,94616.0,0.4843226]
["bitfinex","BTCUSD",1745822647539,0.00793235,94635.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745822647747,0.00013693,94635.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745822647984,0.00013693,94635.0,94632.0,0.01285226]
["bitfinex","BTCUSD",1745822648192,0.00013693,94635.0,94633.0,0.0894]
["bitfinex","BTCUSD",1745822648356,0.0455,94634.0,94633.0,0.0894]
["bitfinex","BTCUSD",1745822648559,0.05445225,94634.0,94633.0,0.01285053]
["bitfinex","BTCUSD",1745822648800,0.05445225,94634.0,94616.0,0.10789014]
["bitfinex","BTCUSD",1745822648801,0.05445225,94634.0,94632.0,0.0894]
["bitfinex","BTCUSD",1745822649010,0.05445225,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822649269,0.05445225,94634.0,94632.0,0.0894]
["bitfinex","BTCUSD",1745822649404,0.05445225,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822649578,0.10145225,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822649985,0.12124252,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822650185,0.12224252,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822650432,0.12214969,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822651037,0.12214969,94634.0,94632.0,0.0894]
["bitfinex","BTCUSD",1745822651239,0.12214969,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822651863,0.12114969,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822653872,0.11219744,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822656280,0.09240717,94634.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822658044,0.02124941,94635.0,94633.0,0.01285784]
["bitfinex","BTCUSD",1745822658449,0.01980626,94634.0,94633.0,0.10225784]
["bitfinex","BTCUSD",1745822661734,0.02124941,94635.0,94633.0,0.10225784]
["bitfinex","BTCUSD",1745822662803,0.02124941,94635.0,94634.0,0.0894]
["bitfinex","BTCUSD",1745822663071,0.02124941,94635.0,94634.0,0.10225612]
["bitfinex","BTCUSD",1745822663688,0.02124941,94635.0,94634.0,0.01285612]
["bitfinex","BTCUSD",1745822663846,0.02124941,94635.0,94634.0,0.10225612]
["bitfinex","BTCUSD",1745822667037,0.03021139,94635.0,94634.0,0.10225612]
["bitfinex","BTCUSD",1745822667487,0.03021139,94635.0,94634.0,0.01285612]
["bitfinex","BTCUSD",1745822667662,0.03021139,94635.0,94634.0,0.10225612]
["bitfinex","BTCUSD",1745822669168,0.02124941,94635.0,94634.0,0.10225612]
["bitfinex","BTCUSD",1745822670132,0.00013693,94635.0,94634.0,0.10225612]
["bitfinex","BTCUSD",1745822670279,0.00013693,94635.0,94634.0,0.31459665]
["bitfinex","BTCUSD",1745822670527,0.00013693,94635.0,94634.0,0.42148679]
["bitfinex","BTCUSD",1745822672864,0.03089263,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1745822673124,0.03089263,94638.0,94637.0,0.41285523]
["bitfinex","BTCUSD",1745822673310,0.0004243,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1745822673514,0.0004243,94644.0,94643.0,0.43885539]
["bitfinex","BTCUSD",1745822673731,0.0004243,94644.0,94643.0,0.43674292]
["bitfinex","BTCUSD",1745822674397,1e-08,94648.0,94647.0,0.66025235]
["bitfinex","BTCUSD",1745822674593,1e-08,94648.0,94647.0,0.76714249]
["bitfinex","BTCUSD",1745822674807,1e-08,94648.0,94647.0,0.77764143]
["bitfinex","BTCUSD",1745822675437,1e-08,94648.0,94647.0,0.86704143]
["bitfinex","BTCUSD",1745822676978,1e-08,94648.0,94647.0,0.8207072]
["bitfinex","BTCUSD",1745822677235,1e-08,94648.0,94647.0,0.76959276]
["bitfinex","BTCUSD",1745822679080,1e-08,94648.0,94647.0,0.76955276]
["bitfinex","BTCUSD",1745822679316,1e-08,94648.0,94647.0,1.46955276]
["bitfinex","BTCUSD",1745822679902,1e-08,94648.0,94647.0,1.04019276]
["bitfinex","BTCUSD",1745822680103,1e-08,94648.0,94647.0,1.02565191]
["bitfinex","BTCUSD",1745822680410,1e-08,94648.0,94647.0,1.36061191]
["bitfinex","BTCUSD",1745822680608,1e-08,94648.0,94647.0,1.02061191]
["bitfinex","BTCUSD",1745822680816,1e-08,94648.0,94647.0,0.32061191]
["bitfinex","BTCUSD",1745822681213,1e-08,94648.0,94647.0,0.11738908]
["bitfinex","BTCUSD",1745822681441,1e-08,94648.0,94647.0,0.01049894]
["bitfinex","BTCUSD",1745822681648,1e-08,94648.0,94647.0,0.41410164]
["bitfinex","BTCUSD",1745822681859,1e-08,94648.0,94647.0,0.42431505]
["bitfinex","BTCUSD",1745822682035,1e-08,94648.0,94647.0,0.76431505]
["bitfinex","BTCUSD",1745822682955,0.00100001,94648.0,94647.0,0.76431505]
["bitfinex","BTCUSD",1745822683483,1e-08,94648.0,94647.0,0.76431505]
["bitfinex","BTCUSD",1745822683637,0.00100001,94648.0,94647.0,0.76431505]
["bitfinex","BTCUSD",1745822685494,0.00100001,94648.0,94647.0,0.37611505]
["bitfinex","BTCUSD",1745822685669,0.00100001,94648.0,94647.0,0.32841505]
["bitfinex","BTCUSD",1745822687761,0.00100001,94648.0,94647.0,0.11710355]
["bitfinex","BTCUSD",1745822687966,0.00100001,94648.0,94647.0,0.01021341]
["bitfinex","BTCUSD",1745822688358,0.00100001,94648.0,94647.0,0.1090032]
["bitfinex","BTCUSD",1745822688556,0.00100001,94648.0,94647.0,0.11920769]
["bitfinex","BTCUSD",1745822688749,1e-08,94648.0,94647.0,0.11920769]
["bitfinex","BTCUSD",1745822689284,0.00200001,94648.0,94647.0,0.11920769]
["bitfinex","BTCUSD",1745822690038,0.00200001,94648.0,94647.0,0.11709463]
["bitfinex","BTCUSD",1745822690261,0.00200001,94648.0,94647.0,0.11920753]
["bitfinex","BTCUSD",1745822703512,0.00200001,94648.0,94647.0,0.16500753]
["bitfinex","BTCUSD",1745822704490,0.00200001,94648.0,94647.0,0.11920753]
["bitfinex","BTCUSD",1745822710107,0.00200001,94648.0,94647.0,0.01020449]
["bitfinex","BTCUSD",1745822710323,0.00200001,94648.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745822710518,0.01095563,94648.0,94646.0,0.01023538]
["bitfinex","BTCUSD",1745822710797,0.01980131,94647.0,94646.0,0.01023538]
["bitfinex","BTCUSD",1745822711003,0.06570131,94647.0,94646.0,0.01023538]
["bitfinex","BTCUSD",1745822711391,0.06570131,94647.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745822711790,0.00895562,94646.0,94641.0,0.01024915]
["bitfinex","BTCUSD",1745822711989,0.02875693,94646.0,94641.0,0.01024915]
["bitfinex","BTCUSD",1745822712225,0.01980131,94645.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1745822712431,0.01980131,94645.0,94642.0,0.01024743]
["bitfinex","BTCUSD",1745822712606,0.01980131,94644.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1745822712804,0.01980131,94644.0,94643.0,0.01024571]
["bitfinex","BTCUSD",1745822713265,0.01980131,94644.0,94632.0,0.51056724]
["bitfinex","BTCUSD",1745822713464,0.01980131,94643.0,94634.0,0.02082821]
["bitfinex","BTCUSD",1745822713670,0.01980131,94643.0,94634.0,0.01026119]
["bitfinex","BTCUSD",1745822714006,0.02875248,94642.0,94634.0,0.02082821]
["bitfinex","BTCUSD",1745822714644,0.01980131,94641.0,94634.0,0.02082821]
["bitfinex","BTCUSD",1745822714998,0.02875248,94640.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745822715205,0.01980131,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745822715430,0.01980131,94639.0,94636.0,0.02082455]
["bitfinex","BTCUSD",1745822715633,0.00895117,94640.0,94636.0,0.02082455]
["bitfinex","BTCUSD",1745822715838,0.00895117,94640.0,94636.0,0.01025775]
["bitfinex","BTCUSD",1745822716039,0.002,94641.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745822716245,0.002,94641.0,94635.0,0.01025947]
["bitfinex","BTCUSD",1745822716487,0.0459,94647.0,94635.0,0.02082638]
["bitfinex","BTCUSD",1745822716694,0.0459,94647.0,94635.0,0.01025947]
["bitfinex","BTCUSD",1745822716695,0.02178246,94640.0,94635.0,0.01025947]
["bitfinex","BTCUSD",1745822717103,0.0455,94638.0,94632.0,0.5]
["bitfinex","BTCUSD",1745822717311,0.40818246,94637.0,94632.0,0.5]
["bitfinex","BTCUSD",1745822717452,0.40818246,94637.0,94616.0,0.08936]
["bitfinex","BTCUSD",1745822717652,0.0484,94629.0,94617.0,0.01029045]
["bitfinex","BTCUSD",1745822718053,0.01978246,94628.0,94617.0,0.01029045]
["bitfinex","BTCUSD",1745822718538,0.05312508,94628.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822718711,0.0458,94627.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822718925,0.06558246,94627.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822719126,0.01978246,94626.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822719292,0.0497,94623.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822719700,0.06948246,94623.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822719916,0.0972,94622.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822720116,0.0496,94621.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822722469,0.0556,94621.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822722806,0.0616,94621.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822726771,0.4016,94621.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822727394,0.352,94621.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822727594,0.012,94621.0,94618.0,0.2219432]
["bitfinex","BTCUSD",1745822727952,0.012,94621.0,94619.0,0.01070765]
["bitfinex","BTCUSD",1745822728151,0.012,94621.0,94616.0,0.00045662]
["bitfinex","BTCUSD",1745822728376,0.006,94621.0,94617.0,0.01071109]
["bitfinex","BTCUSD",1745822728576,0.26524377,94630.0,94617.0,0.01071109]
["bitfinex","BTCUSD",1745822728772,0.006,94621.0,94617.0,0.01071109]
["bitfinex","BTCUSD",1745822729021,0.012,94621.0,94617.0,0.01071109]
["bitfinex","BTCUSD",1745822729256,0.006,94621.0,94617.0,0.01071109]
["bitfinex","BTCUSD",1745822729662,0.012,94621.0,94617.0,0.01071109]
["bitfinex","BTCUSD",1745822729814,0.006,94621.0,94617.0,0.01071109]
["bitfinex","BTCUSD",1745822730011,0.012,94621.0,94617.0,0.01071109]
["bitfinex","BTCUSD",1745822730344,0.012,94621.0,94618.0,0.22194508]
["bitfinex","BTCUSD",1745822730545,0.012,94621.0,94618.0,0.32883522]
["bitfinex","BTCUSD",1745822730959,0.012,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1745822731169,0.012,94621.0,94620.0,0.22207773]
["bitfinex","BTCUSD",1745822731372,0.006,94621.0,94620.0,0.22207773]
["bitfinex","BTCUSD",1745822731729,0.26524377,94630.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745822732049,0.005,94621.0,94620.0,0.01070593]
["bitfinex","BTCUSD",1745822732252,0.002,94621.0,94618.0,0.11745895]
["bitfinex","BTCUSD",1745822732599,0.005,94621.0,94618.0,0.32883453]
["bitfinex","BTCUSD",1745822733003,0.003,94621.0,94618.0,0.11745895]
["bitfinex","BTCUSD",1745822733424,0.26524377,94630.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745822733622,0.003,94621.0,94618.0,0.11745895]
["bitfinex","BTCUSD",1745822733825,0.003,94621.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1745822734048,0.003,94621.0,94618.0,0.32883371]
["bitfinex","BTCUSD",1745822735206,0.005,94621.0,94618.0,0.32883371]
["bitfinex","BTCUSD",1745822738711,0.005,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1745822738909,0.005,94621.0,94620.0,0.22205206]
["bitfinex","BTCUSD",1745822739712,0.005,94621.0,94620.0,0.4264422]
["bitfinex","BTCUSD",1745822740536,0.003,94621.0,94620.0,0.4264422]
["bitfinex","BTCUSD",1745822740756,0.005,94621.0,94620.0,0.4264422]
["bitfinex","BTCUSD",1745822740966,0.002,94621.0,94620.0,0.4264422]
["bitfinex","BTCUSD",1745822741157,0.003,94621.0,94620.0,0.4264422]
["bitfinex","BTCUSD",1745822741565,0.0456,94654.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745822741854,0.0456,94654.0,94642.0,0.01055108]
["bitfinex","BTCUSD",1745822742063,0.0456,94654.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745822742258,0.0456,94654.0,94642.0,0.02111721]
["bitfinex","BTCUSD",1745822742462,0.0456,94654.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745822742840,0.007,94647.0,94644.0,0.01054764]
["bitfinex","BTCUSD",1745822743162,0.007,94647.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745822743360,0.007,94647.0,94643.0,0.01054936]
["bitfinex","BTCUSD",1745822743761,0.014,94647.0,94643.0,0.01054936]
["bitfinex","BTCUSD",1745822743959,0.008,94647.0,94643.0,0.01054936]
["bitfinex","BTCUSD",1745822744235,0.001,94647.0,94643.0,0.02111538]
["bitfinex","BTCUSD",1745822744442,0.007,94647.0,94643.0,0.02111538]
["bitfinex","BTCUSD",1745822744728,0.014,94647.0,94643.0,0.02111538]
["bitfinex","BTCUSD",1745822745220,0.008,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745822745542,0.014,94647.0,94644.0,0.22188224]
["bitfinex","BTCUSD",1745822745721,0.014,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745822745864,0.014,94647.0,94646.0,0.2217392]
["bitfinex","BTCUSD",1745822746702,0.007,94647.0,94646.0,0.2217392]
["bitfinex","BTCUSD",1745822746921,0.007,94647.0,94646.0,0.22219582]
["bitfinex","BTCUSD",1745822747401,0.014,94647.0,94646.0,0.22219582]
["bitfinex","BTCUSD",1745822747856,0.001,94647.0,94646.0,0.32908596]
["bitfinex","BTCUSD",1745822748002,0.006,94647.0,94646.0,0.32908596]
["bitfinex","BTCUSD",1745822748197,0.008,94647.0,94646.0,0.32908596]
["bitfinex","BTCUSD",1745822748596,0.01,94647.0,94646.0,0.32908596]
["bitfinex","BTCUSD",1745822759399,0.01,94647.0,94646.0,0.11777223]
["bitfinex","BTCUSD",1745822762076,0.01,94647.0,94646.0,0.01088209]
["bitfinex","BTCUSD",1745822763032,0.01,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822763279,0.01,94647.0,94646.0,0.01083843]
["bitfinex","BTCUSD",1745822763480,0.01,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822763693,0.008,94647.0,94646.0,0.01083843]
["bitfinex","BTCUSD",1745822763885,0.008,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822764061,0.012,94647.0,94646.0,0.01083843]
["bitfinex","BTCUSD",1745822764269,0.012,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822764488,0.008,94647.0,94646.0,0.01083843]
["bitfinex","BTCUSD",1745822764691,0.008,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822764889,0.008,94647.0,94646.0,0.01083843]
["bitfinex","BTCUSD",1745822765686,0.0179359,94647.0,94646.0,0.01083843]
["bitfinex","BTCUSD",1745822767521,0.009,94647.0,94646.0,0.01083843]
["bitfinex","BTCUSD",1745822768277,0.0563,94647.0,94646.0,0.01083843]
["bitfinex","BTCUSD",1745822768455,0.4469,94647.0,94646.0,0.01083843]
["bitfinex","BTCUSD",1745822768604,0.4469,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822769060,0.4459,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822769260,0.4519,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822769465,0.46084453,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822769787,0.45484453,94647.0,94646.0,0.00045662]
["bitfinex","BTCUSD",1745822770165,0.5534901,94647.0,94646.0,0.00145662]
["bitfinex","BTCUSD",1745822770368,0.65338024,94647.0,94646.0,0.00145662]
["bitfinex","BTCUSD",1745822770582,0.65938024,94647.0,94646.0,0.00145662]
["bitfinex","BTCUSD",1745822770800,0.65338024,94647.0,94646.0,0.00145662]
["bitfinex","BTCUSD",1745822771210,0.66138024,94647.0,94646.0,0.00145662]
["bitfinex","BTCUSD",1745822771405,0.57073467,94647.0,94646.0,0.00145662]
["bitfinex","BTCUSD",1745822773845,0.97803933,94647.0,94646.0,0.00145662]
["bitfinex","BTCUSD",1745822775127,0.99779603,94647.0,94646.0,0.00145662]
["bitfinex","BTCUSD",1745822775933,1.04258018,94647.0,94646.0,0.00145662]
["bitfinex","BTCUSD",1745822776616,0.35454085,94644.0,94610.0,0.08509869]
["bitfinex","BTCUSD",1745822776746,0.26524377,94620.0,94610.0,0.08555579]
["bitfinex","BTCUSD",1745822776960,0.67254843,94620.0,94611.0,0.01057447]
["bitfinex","BTCUSD",1745822777211,0.40730466,94620.0,94610.0,0.08555579]
["bitfinex","BTCUSD",1745822778529,0.40730466,94620.0,94610.0,0.08655579]
["bitfinex","BTCUSD",1745822778870,0.04073047,94619.0,94611.0,0.01073805]
["bitfinex","BTCUSD",1745822779070,0.41030466,94620.0,94611.0,0.01073805]
["bitfinex","BTCUSD",1745822779272,0.41230466,94620.0,94610.0,0.06665902]
["bitfinex","BTCUSD",1745822779516,0.67754843,94620.0,94612.0,0.00894048]
["bitfinex","BTCUSD",1745822779672,0.67554843,94620.0,94610.0,0.06665902]
["bitfinex","BTCUSD",1745822780065,0.002,94619.0,94610.0,0.06665902]
["bitfinex","BTCUSD",1745822780625,0.002,94619.0,94610.0,0.0004571]
["bitfinex","BTCUSD",1745822781204,0.67254843,94620.0,94610.0,0.0004571]
["bitfinex","BTCUSD",1745822781402,0.003,94619.0,94610.0,0.0004571]
["bitfinex","BTCUSD",1745822782011,0.003,94619.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822783059,0.01191132,94619.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822783264,0.42697729,94619.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822783665,0.15569014,94618.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822783871,0.34891132,94617.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822785084,0.35591132,94617.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822785285,0.00891132,94616.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822785509,0.34,94614.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822786717,0.347,94617.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822787102,0.005,94614.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822787758,0.34,94617.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822788174,0.346,94617.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822788309,0.006,94614.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822788719,0.011,94614.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822788930,0.005,94614.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822790161,0.006,94614.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822790804,0.012,94614.0,94610.0,0.00027082]
["bitfinex","BTCUSD",1745822792219,0.012,94614.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822792448,0.012,94614.0,94611.0,0.00906561]
["bitfinex","BTCUSD",1745822792922,0.012,94614.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822793127,0.012,94614.0,94612.0,0.00906389]
["bitfinex","BTCUSD",1745822793331,0.006,94614.0,94612.0,0.00906389]
["bitfinex","BTCUSD",1745822793580,0.006,94614.0,94613.0,0.00906217]
["bitfinex","BTCUSD",1745822793755,0.40730466,94616.0,94613.0,0.00906217]
["bitfinex","BTCUSD",1745822793985,0.006,94614.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822794190,0.40730466,94616.0,94612.0,0.21138908]
["bitfinex","BTCUSD",1745822794560,0.002,94614.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745822794723,0.008,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745822795065,0.01,94614.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822795292,0.34,94627.0,94610.0,0.51084052]
["bitfinex","BTCUSD",1745822795490,0.34,94627.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745822795691,0.002,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745822796294,0.002,94614.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822797155,0.34,94620.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822797375,0.002,94614.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822798493,0.01976538,94613.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822798696,0.01976538,94613.0,94611.0,0.00950874]
["bitfinex","BTCUSD",1745822798932,0.01976538,94619.0,94611.0,0.00950874]
["bitfinex","BTCUSD",1745822799170,0.002,94614.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822799515,0.01976538,94613.0,94611.0,0.00950874]
["bitfinex","BTCUSD",1745822799949,0.01976538,94613.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822800295,0.40730466,94619.0,94612.0,0.00950702]
["bitfinex","BTCUSD",1745822800521,0.002,94614.0,94611.0,0.00950874]
["bitfinex","BTCUSD",1745822800705,0.01978374,94613.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822801094,0.02178374,94613.0,94611.0,0.00950874]
["bitfinex","BTCUSD",1745822801269,0.01978374,94612.0,94611.0,0.00950874]
["bitfinex","BTCUSD",1745822801476,0.01978374,94612.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822801836,0.01978374,94612.0,94611.0,0.00950874]
["bitfinex","BTCUSD",1745822802017,0.01978374,94612.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822802223,0.0287227,94612.0,94611.0,0.00950874]
["bitfinex","BTCUSD",1745822802456,0.0287227,94612.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822802590,0.00893896,94612.0,94611.0,0.00950874]
["bitfinex","BTCUSD",1745822802793,0.00893896,94612.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822802994,0.00893896,94611.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822804360,0.02973125,94611.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822805092,0.03073125,94611.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822808407,0.02179229,94611.0,94610.0,0.50027082]
["bitfinex","BTCUSD",1745822813621,0.02179229,94611.0,94610.0,0.50977351]
["bitfinex","BTCUSD",1745822817439,0.002,94611.0,94610.0,0.50977351]
["bitfinex","BTCUSD",1745822818646,0.02180457,94611.0,94610.0,0.50977351]
["bitfinex","BTCUSD",1745822820080,0.002,94611.0,94610.0,0.50977351]
["bitfinex","BTCUSD",1745822825595,0.02181735,94611.0,94610.0,0.50977351]
["bitfinex","BTCUSD",1745822826456,0.002,94611.0,94610.0,0.50977351]
["bitfinex","BTCUSD",1745822827598,0.02182035,94611.0,94610.0,0.60407351]
["bitfinex","BTCUSD",1745822828486,0.002,94611.0,94610.0,0.60407351]
["bitfinex","BTCUSD",1745822830729,0.002,94611.0,94610.0,0.50977351]
["bitfinex","BTCUSD",1745822832539,0.02181651,94611.0,94610.0,0.50977351]
["bitfinex","BTCUSD",1745822834147,0.02181651,94611.0,94610.0,0.55517351]
["bitfinex","BTCUSD",1745822836520,0.002,94611.0,94610.0,0.55517351]
["bitfinex","BTCUSD",1745822841675,0.002,94611.0,94610.0,0.70786365]
["bitfinex","BTCUSD",1745822842011,0.002,94611.0,94610.0,0.70886365]
["bitfinex","BTCUSD",1745822842212,0.001,94611.0,94610.0,0.70886365]
["bitfinex","BTCUSD",1745822843235,0.40730466,94634.0,94610.0,0.70886365]
["bitfinex","BTCUSD",1745822843236,0.40730466,94634.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745822843404,0.40730466,94634.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745822843803,0.40730466,94634.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745822844062,0.40730466,94634.0,94629.0,0.01841481]
["bitfinex","BTCUSD",1745822844360,0.0197913,94633.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745822844641,0.41230466,94634.0,94631.0,0.01841115]
["bitfinex","BTCUSD",1745822844843,0.40730466,94634.0,94631.0,0.00784379]
["bitfinex","BTCUSD",1745822845044,0.41230466,94634.0,94631.0,0.00784379]
["bitfinex","BTCUSD",1745822845243,0.41630466,94634.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822845482,0.01977841,94633.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745822845694,0.01977841,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822846153,0.01977841,94633.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745822846369,0.01977841,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822846585,0.01977841,94633.0,94631.0,0.00784379]
["bitfinex","BTCUSD",1745822846827,0.02077841,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822847202,0.02077841,94633.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745822847432,0.02077841,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822847548,0.02277841,94633.0,94631.0,0.00784379]
["bitfinex","BTCUSD",1745822847746,0.02277841,94633.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745822847951,0.002,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822848174,0.002,94633.0,94631.0,0.00784379]
["bitfinex","BTCUSD",1745822848370,0.40730466,94634.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745822848571,0.001,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822848994,0.001,94633.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745822849254,0.001,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822849495,0.40730466,94634.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745822849703,0.40730466,94634.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822849879,0.003,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822850060,0.001,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822850560,0.003,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822851076,0.002,94633.0,94632.0,0.00784207]
["bitfinex","BTCUSD",1745822851491,0.002,94633.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745822851695,0.26569628,94631.0,94622.0,0.00785928]
["bitfinex","BTCUSD",1745822851896,0.5141948,94630.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822852123,0.26569628,94620.0,94612.0,0.08936]
["bitfinex","BTCUSD",1745822852319,0.26569628,94620.0,94612.0,0.09992948]
["bitfinex","BTCUSD",1745822852479,0.26569628,94620.0,94613.0,0.00777834]
["bitfinex","BTCUSD",1745822852680,0.01977841,94619.0,94613.0,0.00777834]
["bitfinex","BTCUSD",1745822852961,0.01977841,94618.0,94610.0,0.51184052]
["bitfinex","BTCUSD",1745822853109,0.01977841,94618.0,94614.0,0.00783472]
["bitfinex","BTCUSD",1745822853316,0.01977841,94618.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745822853529,0.01977841,94618.0,94615.0,0.007833]
["bitfinex","BTCUSD",1745822853735,0.01977841,94617.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745822853931,0.01977841,94617.0,94616.0,0.00783127]
["bitfinex","BTCUSD",1745822854180,0.003,94619.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822854462,0.01976815,94618.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822854680,0.01976815,94617.0,94611.0,0.00784801]
["bitfinex","BTCUSD",1745822855089,0.49369014,94616.0,94611.0,0.00784801]
["bitfinex","BTCUSD",1745822855296,0.51345829,94616.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822855496,0.34,94614.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822855700,0.34,94612.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822855934,0.44689014,94611.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822856132,0.87396295,94611.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822857492,0.87896295,94611.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822858065,0.97618924,94611.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822858644,0.98018924,94611.0,94610.0,0.50127082]
["bitfinex","BTCUSD",1745822859219,1.09313009,94611.0,94610.0,0.3718876]
["bitfinex","BTCUSD",1745822859418,1.09313009,94611.0,94610.0,0.17757156]
["bitfinex","BTCUSD",1745822859621,1.09313009,94611.0,94610.0,0.07551336]
["bitfinex","BTCUSD",1745822860499,1.08913009,94611.0,94610.0,0.07551336]
["bitfinex","BTCUSD",1745822860713,1.09213009,94611.0,94610.0,0.07651336]
["bitfinex","BTCUSD",1745822861087,1.10113009,94611.0,94610.0,0.07751336]
["bitfinex","BTCUSD",1745822861295,1.09313009,94611.0,94610.0,0.06443981]
["bitfinex","BTCUSD",1745822861496,1.10113009,94611.0,94610.0,0.06543981]
["bitfinex","BTCUSD",1745822862310,1.09213009,94611.0,94610.0,0.06443981]
["bitfinex","BTCUSD",1745822862726,1.0029038,94611.0,94610.0,0.06543981]
["bitfinex","BTCUSD",1745822864726,0.35454085,94606.0,94596.0,0.0006968]
["bitfinex","BTCUSD",1745822864911,0.34,94604.0,94603.0,0.00045792]
["bitfinex","BTCUSD",1745822865139,0.44689014,94604.0,94603.0,0.00045792]
["bitfinex","BTCUSD",1745822865300,0.46665829,94604.0,94603.0,0.00045792]
["bitfinex","BTCUSD",1745822866156,0.47265829,94604.0,94603.0,0.00145792]
["bitfinex","BTCUSD",1745822866664,0.52005829,94604.0,94603.0,0.00145792]
["bitfinex","BTCUSD",1745822867742,0.52705829,94604.0,94603.0,0.00245792]
["bitfinex","BTCUSD",1745822870295,0.52705829,94604.0,94603.0,0.00236477]
["bitfinex","BTCUSD",1745822870474,0.86722554,94604.0,94603.0,0.00236477]
["bitfinex","BTCUSD",1745822870839,0.87612542,94604.0,94603.0,0.00236477]
["bitfinex","BTCUSD",1745822872196,0.87612542,94604.0,94603.0,0.00227164]
["bitfinex","BTCUSD",1745822872937,0.82872542,94604.0,94603.0,0.00227164]
["bitfinex","BTCUSD",1745822874071,0.81982554,94604.0,94603.0,0.00227164]
["bitfinex","BTCUSD",1745822876295,0.7129354,94604.0,94603.0,0.00227164]
["bitfinex","BTCUSD",1745822877063,0.72183837,94604.0,94603.0,0.00227164]
["bitfinex","BTCUSD",1745822877802,0.38183837,94604.0,94603.0,0.00227164]
["bitfinex","BTCUSD",1745822878111,0.36207022,94604.0,94603.0,0.00919744]
["bitfinex","BTCUSD",1745822878251,0.35316725,94604.0,94603.0,0.00227164]
["bitfinex","BTCUSD",1745822878446,0.34016725,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822878653,0.34416725,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822878865,0.34816725,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822879475,0.34416725,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822879676,0.34616725,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822880135,0.34216725,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822880321,0.34416725,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822880522,0.3639354,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822881625,0.37283837,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822883644,0.41022221,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822885310,0.37283837,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822890053,0.3639354,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822893145,0.47082554,94604.0,94603.0,0.00027164]
["bitfinex","BTCUSD",1745822898893,0.26569628,94600.0,94587.0,0.04507081]
["bitfinex","BTCUSD",1745822899099,0.34016725,94599.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822899476,0.01976815,94598.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822900464,0.01976815,94597.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822900970,0.01976815,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822902918,0.04601357,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822903534,0.04701357,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822903936,0.04601357,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822904573,0.04701357,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822908546,0.04701357,94596.0,94595.0,0.04785814]
["bitfinex","BTCUSD",1745822909271,0.04701357,94596.0,94595.0,0.05276068]
["bitfinex","BTCUSD",1745822911300,0.04701357,94596.0,94595.0,0.00536068]
["bitfinex","BTCUSD",1745822911500,0.04701357,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822926224,0.72718082,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822927208,0.7850598,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822928217,0.72718082,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822934776,0.72618082,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822935629,0.72518082,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822935950,0.72718082,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822936123,0.83607096,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822936322,0.96757806,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822936845,0.96557806,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822937052,0.96357806,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822937198,0.97357806,94596.0,94595.0,0.00145814]
["bitfinex","BTCUSD",1745822940565,0.88997096,94596.0,94595.0,0.00145814]
["bitfinex","BTCUSD",1745822942077,0.95081181,94596.0,94595.0,0.00145814]
["bitfinex","BTCUSD",1745822942285,0.95181181,94596.0,94595.0,0.00145814]
["bitfinex","BTCUSD",1745822943158,0.94681181,94596.0,94595.0,0.00045814]
["bitfinex","BTCUSD",1745822943559,0.94681181,94596.0,94595.0,0.00145814]
["bitfinex","BTCUSD",1745822943800,0.94681181,94596.0,94595.0,0.00245814]
["bitfinex","BTCUSD",1745822943801,0.95281181,94596.0,94595.0,0.00245814]
["bitfinex","BTCUSD",1745822944240,0.93827096,94596.0,94595.0,0.00245814]
["bitfinex","BTCUSD",1745822944599,0.99243035,94596.0,94595.0,0.00245814]
["bitfinex","BTCUSD",1745822945389,0.96271768,94596.0,94595.0,0.00245814]
["bitfinex","BTCUSD",1745822945819,0.97725853,94596.0,94595.0,0.00245814]
["bitfinex","BTCUSD",1745822945947,1.00695727,94596.0,94595.0,0.00245814]
["bitfinex","BTCUSD",1745822946152,0.35454085,94595.0,94582.0,0.0008488]
["bitfinex","BTCUSD",1745822946396,0.34,94591.0,94582.0,0.00130699]
["bitfinex","BTCUSD",1745822946654,0.34,94589.0,94582.0,0.00130699]
["bitfinex","BTCUSD",1745822946860,0.34,94587.0,94582.0,0.00130699]
["bitfinex","BTCUSD",1745822947051,0.34,94585.0,94582.0,0.00130699]
["bitfinex","BTCUSD",1745822947340,0.34,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822947514,0.44689014,94583.0,94582.0,0.00330699]
["bitfinex","BTCUSD",1745822947728,0.46665829,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822948529,0.46665829,94583.0,94582.0,0.00130699]
["bitfinex","BTCUSD",1745822949634,0.46865829,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822949858,0.46965829,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822950057,0.02276815,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822952678,0.3629354,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822954808,0.34316725,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822958281,0.68316725,94583.0,94582.0,0.05030699]
["bitfinex","BTCUSD",1745822958799,0.70296289,94583.0,94582.0,0.05030699]
["bitfinex","BTCUSD",1745822961776,0.70296289,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822961973,0.76519854,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822962390,0.7454029,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822962983,0.68316725,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822963388,0.79005739,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822964286,0.8098652,94583.0,94582.0,0.00230699]
["bitfinex","BTCUSD",1745822977193,0.8098652,94583.0,94578.0,0.0018482]
["bitfinex","BTCUSD",1745822977194,0.40184085,94582.0,94578.0,0.0018482]
["bitfinex","BTCUSD",1745822977364,0.35454085,94580.0,94578.0,0.00230649]
["bitfinex","BTCUSD",1745822977517,0.83132895,94579.0,94578.0,0.00230649]
["bitfinex","BTCUSD",1745822977910,0.85113676,94579.0,94578.0,0.00230649]
["bitfinex","BTCUSD",1745822978727,0.85213676,94579.0,94578.0,0.00230649]
["bitfinex","BTCUSD",1745822979499,0.85113676,94579.0,94578.0,0.00230649]
["bitfinex","BTCUSD",1745822979700,0.85413676,94579.0,94578.0,0.00230649]
["bitfinex","BTCUSD",1745822980612,0.87271787,94579.0,94578.0,0.00230649]
["bitfinex","BTCUSD",1745822980873,0.87371787,94579.0,94578.0,0.00330649]
["bitfinex","BTCUSD",1745822981295,0.87271787,94579.0,94578.0,0.00230649]
["bitfinex","BTCUSD",1745822981697,0.87471787,94579.0,94578.0,0.00330649]
["bitfinex","BTCUSD",1745822981975,0.85313676,94579.0,94578.0,0.00330649]
["bitfinex","BTCUSD",1745822982216,0.85113676,94579.0,94578.0,0.00230649]
["bitfinex","BTCUSD",1745822982428,0.35454085,94578.0,94572.0,0.0008488]
["bitfinex","BTCUSD",1745822982633,0.34,94576.0,94572.0,0.0008488]
["bitfinex","BTCUSD",1745822982850,0.34,94574.0,94572.0,0.0008488]
["bitfinex","BTCUSD",1745822983056,0.44689014,94573.0,94572.0,0.0008488]
["bitfinex","BTCUSD",1745822983527,0.46669795,94573.0,94572.0,0.0008488]
["bitfinex","BTCUSD",1745822984149,0.46669795,94573.0,94572.0,0.0018488]
["bitfinex","BTCUSD",1745822984774,0.46669795,94573.0,94572.0,0.0008488]
["bitfinex","BTCUSD",1745822984972,0.46969795,94573.0,94572.0,0.0018488]
["bitfinex","BTCUSD",1745822985126,0.46969795,94573.0,94572.0,0.0028488]
["bitfinex","BTCUSD",1745822985336,0.46969795,94573.0,94572.0,0.0018488]
["bitfinex","BTCUSD",1745822985740,0.47069795,94573.0,94572.0,0.0028488]
["bitfinex","BTCUSD",1745822986553,0.55183021,94573.0,94572.0,0.0028488]
["bitfinex","BTCUSD",1745822986775,0.47069795,94573.0,94572.0,0.0028488]
["bitfinex","BTCUSD",1745822987859,0.8108652,94573.0,94572.0,0.0028488]
["bitfinex","BTCUSD",1745822989364,0.79105739,94573.0,94572.0,0.0028488]
["bitfinex","BTCUSD",1745822989739,0.68416725,94573.0,94572.0,0.0028488]
["bitfinex","BTCUSD",1745822990120,0.68416725,94573.0,94572.0,0.0484488]
["bitfinex","BTCUSD",1745822991653,0.70396674,94573.0,94572.0,0.0484488]
["bitfinex","BTCUSD",1745822992739,0.70096674,94573.0,94572.0,0.0474488]
["bitfinex","BTCUSD",1745822992895,0.69996674,94573.0,94572.0,0.0464488]
["bitfinex","BTCUSD",1745822993249,0.69996674,94573.0,94572.0,0.0484488]
["bitfinex","BTCUSD",1745822993878,0.68016725,94573.0,94572.0,0.0484488]
["bitfinex","BTCUSD",1745822994390,0.68016725,94573.0,94572.0,0.0028488]
["bitfinex","BTCUSD",1745822994712,0.68016725,94573.0,94572.0,0.0038488]
["bitfinex","BTCUSD",1745822994873,0.68016725,94573.0,94572.0,0.0018488]
["bitfinex","BTCUSD",1745822995074,0.68016725,94573.0,94572.0,0.0008488]
["bitfinex","BTCUSD",1745822995333,0.69996813,94573.0,94572.0,0.0018488]
["bitfinex","BTCUSD",1745822995493,0.70096813,94573.0,94572.0,0.0018488]
["bitfinex","BTCUSD",1745822996135,0.68116725,94573.0,94572.0,0.0018488]
["bitfinex","BTCUSD",1745823000601,0.001,94573.0,94572.0,0.0512488]
["bitfinex","BTCUSD",1745823000798,0.001,94573.0,94572.0,0.1002488]
["bitfinex","BTCUSD",1745823001002,0.02079941,94573.0,94572.0,0.10538761]
["bitfinex","BTCUSD",1745823002484,0.02079941,94573.0,94572.0,0.10750228]
["bitfinex","BTCUSD",1745823002796,0.001,94573.0,94572.0,0.10750228]
["bitfinex","BTCUSD",1745823003205,0.001,94573.0,94572.0,0.10740914]
["bitfinex","BTCUSD",1745823003560,0.001,94573.0,94572.0,0.10640914]
["bitfinex","BTCUSD",1745823003840,0.00045739,94579.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745823003974,0.00045739,94579.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745823004176,0.00045739,94579.0,94576.0,0.0463]
["bitfinex","BTCUSD",1745823004416,0.00045739,94579.0,94577.0,0.00508015]
["bitfinex","BTCUSD",1745823004982,0.00145739,94579.0,94577.0,0.00508015]
["bitfinex","BTCUSD",1745823005383,0.00245739,94579.0,94577.0,0.00508015]
["bitfinex","BTCUSD",1745823005587,0.00145739,94579.0,94577.0,0.00508015]
["bitfinex","BTCUSD",1745823005807,0.00045739,94579.0,94577.0,0.00508015]
["bitfinex","BTCUSD",1745823006010,0.00145739,94579.0,94577.0,0.00808015]
["bitfinex","BTCUSD",1745823007029,0.00245739,94579.0,94577.0,0.01108015]
["bitfinex","BTCUSD",1745823007347,0.00245739,94579.0,94577.0,0.01895022]
["bitfinex","BTCUSD",1745823009504,0.00245739,94579.0,94577.0,0.23253245]
["bitfinex","BTCUSD",1745823009708,0.00245739,94579.0,94577.0,0.2304179]
["bitfinex","BTCUSD",1745823010574,0.00245739,94579.0,94578.0,0.00211444]
["bitfinex","BTCUSD",1745823010912,0.00245739,94579.0,94578.0,0.00711726]
["bitfinex","BTCUSD",1745823011321,0.00145739,94579.0,94578.0,0.00711726]
["bitfinex","BTCUSD",1745823011762,0.00145739,94579.0,94578.0,0.01011726]
["bitfinex","BTCUSD",1745823012126,0.00245739,94579.0,94578.0,0.01311726]
["bitfinex","BTCUSD",1745823016417,0.00245739,94579.0,94578.0,0.22458292]
["bitfinex","BTCUSD",1745823016617,0.00245739,94579.0,94578.0,0.22246848]
["bitfinex","BTCUSD",1745823017813,0.00245739,94579.0,94578.0,0.01100282]
["bitfinex","BTCUSD",1745823024831,0.02224833,94579.0,94578.0,0.01100282]
["bitfinex","BTCUSD",1745823029827,0.34,94604.0,94578.0,0.01100282]
["bitfinex","BTCUSD",1745823029828,0.0024246,94649.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1745823030035,0.0024246,94649.0,94630.0,0.22191513]
["bitfinex","BTCUSD",1745823030238,0.0024246,94649.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1745823030440,0.0024246,94649.0,94632.0,0.21605179]
["bitfinex","BTCUSD",1745823030887,0.0024246,94649.0,94632.0,0.22380857]
["bitfinex","BTCUSD",1745823031315,0.0024246,94649.0,94632.0,0.33733663]
["bitfinex","BTCUSD",1745823031698,0.0014245,94633.0,94632.0,0.33733663]
["bitfinex","BTCUSD",1745823032455,0.0004245,94633.0,94632.0,0.33733663]
["bitfinex","BTCUSD",1745823032659,0.0024245,94633.0,94632.0,0.34533663]
["bitfinex","BTCUSD",1745823033192,0.0024245,94633.0,94632.0,0.23844649]
["bitfinex","BTCUSD",1745823035693,0.0024245,94633.0,94632.0,0.0271015]
["bitfinex","BTCUSD",1745823037911,0.0024245,94633.0,94632.0,0.01934472]
["bitfinex","BTCUSD",1745823038057,0.45031464,94633.0,94632.0,0.01934472]
["bitfinex","BTCUSD",1745823038255,0.8404958,94633.0,94632.0,0.01934472]
["bitfinex","BTCUSD",1745823038459,0.84256044,94633.0,94632.0,0.008]
["bitfinex","BTCUSD",1745823038660,0.79254653,94633.0,94632.0,0.008]
["bitfinex","BTCUSD",1745823039066,0.79254653,94633.0,94632.0,0.004]
["bitfinex","BTCUSD",1745823039421,0.79554653,94633.0,94632.0,0.001]
["bitfinex","BTCUSD",1745823039595,0.79354653,94633.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745823039799,0.34,94624.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745823040020,0.34,94622.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745823040140,0.34,94620.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745823040346,0.44689014,94620.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745823040757,0.44689014,94620.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745823041353,0.44689014,94620.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745823041738,0.44689014,94620.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823043503,0.34,94618.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823044529,0.34,94618.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823044736,0.34,94618.0,94615.0,0.00204566]
["bitfinex","BTCUSD",1745823045452,0.10689014,94620.0,94615.0,0.00204566]
["bitfinex","BTCUSD",1745823045745,0.10689014,94620.0,94615.0,0.00304566]
["bitfinex","BTCUSD",1745823046509,0.10689014,94620.0,94615.0,0.00204566]
["bitfinex","BTCUSD",1745823047134,0.10689014,94620.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823047587,0.10789014,94620.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823047802,0.10789014,94620.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823048015,0.10889014,94620.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823049734,0.34,94619.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823050805,0.341,94619.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823051430,0.342,94619.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823059852,0.10689014,94618.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823060235,0.34,94617.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823060444,0.44689014,94616.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823061255,0.44689014,94616.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823061467,0.44689014,94616.0,94615.0,0.00204566]
["bitfinex","BTCUSD",1745823061674,0.44689014,94616.0,94615.0,4.566e-05]
["bitfinex","BTCUSD",1745823062039,0.45189014,94616.0,94615.0,0.00204566]
["bitfinex","BTCUSD",1745823062334,0.45689014,94616.0,94615.0,0.00204566]
["bitfinex","BTCUSD",1745823062570,0.45189014,94616.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823062973,0.45589014,94616.0,94615.0,0.00204566]
["bitfinex","BTCUSD",1745823063168,0.45089014,94616.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823063603,0.45289014,94616.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823069929,0.79305739,94616.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823073163,0.82276364,94616.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823089504,0.86190012,94616.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823089724,0.82276364,94616.0,94615.0,0.00104566]
["bitfinex","BTCUSD",1745823101432,0.3899,94604.0,94577.0,0.0086478]
["bitfinex","BTCUSD",1745823101644,0.34,94586.0,94577.0,0.0008484]
["bitfinex","BTCUSD",1745823101814,0.44689014,94586.0,94578.0,0.00959647]
["bitfinex","BTCUSD",1745823102022,0.02970625,94585.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823102182,0.34,94583.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823102380,0.34,94583.0,94578.0,0.00959647]
["bitfinex","BTCUSD",1745823102579,0.34,94583.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823102788,0.34,94583.0,94578.0,0.00959647]
["bitfinex","BTCUSD",1745823103006,0.34,94583.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823103208,0.34,94583.0,94578.0,0.00959647]
["bitfinex","BTCUSD",1745823103385,0.34,94583.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823103587,0.34,94583.0,94578.0,0.00959647]
["bitfinex","BTCUSD",1745823103786,0.34,94583.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823104159,0.341,94583.0,94578.0,0.00959647]
["bitfinex","BTCUSD",1745823104491,0.341,94583.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823104670,0.342,94583.0,94578.0,0.003]
["bitfinex","BTCUSD",1745823104868,0.342,94583.0,94578.0,0.01259647]
["bitfinex","BTCUSD",1745823105123,0.342,94583.0,94578.0,0.003]
["bitfinex","BTCUSD",1745823105280,0.343,94583.0,94578.0,0.005]
["bitfinex","BTCUSD",1745823106586,0.01480953,94583.0,94579.0,0.05807317]
["bitfinex","BTCUSD",1745823106800,0.01480953,94583.0,94580.0,0.00971096]
["bitfinex","BTCUSD",1745823107015,0.01480953,94583.0,94579.0,0.0475]
["bitfinex","BTCUSD",1745823107211,0.01480953,94583.0,94580.0,0.00971096]
["bitfinex","BTCUSD",1745823107413,0.34016725,94584.0,94580.0,0.00971096]
["bitfinex","BTCUSD",1745823107692,0.001,94583.0,94581.0,0.09]
["bitfinex","BTCUSD",1745823107918,0.002,94583.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823108133,0.0115814,94587.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823108338,0.001,94583.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823108533,0.002,94583.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823109570,0.001,94583.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823109962,0.002,94583.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823110167,0.001,94583.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823110389,0.01176225,94587.0,94582.0,0.01070737]
["bitfinex","BTCUSD",1745823110591,0.001,94587.0,94582.0,0.01070737]
["bitfinex","BTCUSD",1745823110913,0.34,94598.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823111114,0.34,94598.0,94582.0,0.01270737]
["bitfinex","BTCUSD",1745823111318,0.002,94583.0,94582.0,0.003]
["bitfinex","BTCUSD",1745823111464,0.001,94583.0,94581.0,0.09]
["bitfinex","BTCUSD",1745823111668,0.01164995,94587.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823111865,0.26578818,94591.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823112174,0.27779747,94591.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823112897,0.27779747,94591.0,94582.0,0.01170737]
["bitfinex","BTCUSD",1745823113114,0.27779747,94591.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823113278,0.27779747,94591.0,94582.0,0.01070737]
["bitfinex","BTCUSD",1745823114311,0.001,94587.0,94582.0,0.01170737]
["bitfinex","BTCUSD",1745823114869,0.27779747,94591.0,94582.0,0.01070737]
["bitfinex","BTCUSD",1745823115141,0.27879747,94591.0,94582.0,0.01070737]
["bitfinex","BTCUSD",1745823115506,0.27779747,94591.0,94582.0,0.01070737]
["bitfinex","BTCUSD",1745823115852,0.27779747,94591.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823116048,0.27779747,94591.0,94582.0,0.01170737]
["bitfinex","BTCUSD",1745823116463,0.27779747,94591.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823116596,0.27779747,94591.0,94582.0,0.01070737]
["bitfinex","BTCUSD",1745823116798,0.001,94587.0,94582.0,0.01170737]
["bitfinex","BTCUSD",1745823117252,0.27779747,94591.0,94582.0,0.01070737]
["bitfinex","BTCUSD",1745823117587,0.27879747,94591.0,94582.0,0.01070737]
["bitfinex","BTCUSD",1745823118834,0.27879747,94591.0,94582.0,0.00970737]
["bitfinex","BTCUSD",1745823119167,0.27879747,94591.0,94582.0,0.01170737]
["bitfinex","BTCUSD",1745823119377,0.27879747,94591.0,94581.0,0.09]
["bitfinex","BTCUSD",1745823119775,0.34,94590.0,94582.0,0.001]
["bitfinex","BTCUSD",1745823120000,0.44689014,94590.0,94582.0,0.001]
["bitfinex","BTCUSD",1745823120585,0.44689014,94590.0,94578.0,0.001]
["bitfinex","BTCUSD",1745823120995,0.44689014,94590.0,94581.0,0.001]
["bitfinex","BTCUSD",1745823121194,0.44689014,94590.0,94582.0,0.001]
["bitfinex","BTCUSD",1745823122271,0.44689014,94590.0,94581.0,0.001]
["bitfinex","BTCUSD",1745823122593,0.44689014,94590.0,94578.0,0.001]
["bitfinex","BTCUSD",1745823123020,0.44689014,94590.0,94582.0,0.002]
["bitfinex","BTCUSD",1745823123348,0.44689014,94590.0,94578.0,0.001]
["bitfinex","BTCUSD",1745823123578,0.44689014,94590.0,94581.0,0.001]
["bitfinex","BTCUSD",1745823123693,0.44689014,94590.0,94578.0,0.002]
["bitfinex","BTCUSD",1745823123896,0.44689014,94590.0,94578.0,0.001]
["bitfinex","BTCUSD",1745823124152,0.44689014,94590.0,94578.0,0.002]
["bitfinex","BTCUSD",1745823124367,0.44889014,94590.0,94582.0,0.001]
["bitfinex","BTCUSD",1745823124715,0.35217654,94591.0,94579.0,0.0493]
["bitfinex","BTCUSD",1745823124916,0.35217654,94591.0,94580.0,0.00211447]
["bitfinex","BTCUSD",1745823125147,0.002,94590.0,94580.0,0.00211447]
["bitfinex","BTCUSD",1745823125461,0.002,94590.0,94587.0,0.09]
["bitfinex","BTCUSD",1745823125892,0.002,94590.0,94588.0,0.00979465]
["bitfinex","BTCUSD",1745823126526,0.35217654,94591.0,94588.0,0.00979465]
["bitfinex","BTCUSD",1745823126768,0.35417654,94591.0,94588.0,0.00979465]
["bitfinex","BTCUSD",1745823127173,0.35417654,94591.0,94587.0,0.09]
["bitfinex","BTCUSD",1745823127377,0.35217654,94591.0,94587.0,0.09]
["bitfinex","BTCUSD",1745823127579,0.001,94590.0,94588.0,0.001]
["bitfinex","BTCUSD",1745823128179,0.35217654,94591.0,94587.0,0.09]
["bitfinex","BTCUSD",1745823128334,0.35317654,94591.0,94587.0,0.091]
["bitfinex","BTCUSD",1745823128535,0.35317654,94591.0,94588.0,0.00979465]
["bitfinex","BTCUSD",1745823129561,0.35217654,94591.0,94588.0,0.00979465]
["bitfinex","BTCUSD",1745823129980,0.35217654,94591.0,94588.0,0.01279465]
["bitfinex","BTCUSD",1745823130385,0.35217654,94591.0,94588.0,0.01179465]
["bitfinex","BTCUSD",1745823130585,0.35217654,94591.0,94588.0,0.01279465]
["bitfinex","BTCUSD",1745823140331,0.35217654,94591.0,94588.0,0.01179465]
["bitfinex","BTCUSD",1745823140620,0.35417654,94591.0,94588.0,0.01279465]
["bitfinex","BTCUSD",1745823140814,0.35417654,94591.0,94588.0,0.003]
["bitfinex","BTCUSD",1745823142066,0.35417654,94591.0,94588.0,0.001]
["bitfinex","BTCUSD",1745823145456,0.0495,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1745823145658,0.49639014,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1745823146192,0.34,94588.0,94587.0,0.09]
["bitfinex","BTCUSD",1745823146427,0.4766117,94588.0,94587.0,0.09]
["bitfinex","BTCUSD",1745823146595,0.49642399,94588.0,94587.0,0.09]
["bitfinex","BTCUSD",1745823147095,0.48552328,94588.0,94587.0,0.09]
["bitfinex","BTCUSD",1745823147337,0.48652328,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745823148549,0.48552328,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745823148748,0.48752328,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745823148949,0.50731848,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1745823149143,0.84748573,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1745823149351,0.81776417,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1745823150354,0.80885259,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1745823151748,0.90059878,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1745823152520,0.80685259,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745823152722,0.78705739,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745823152886,0.79105739,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1745823153256,0.79105739,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745823154772,0.79305739,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745823155700,0.83145959,94588.0,94581.0,0.00551724]
["bitfinex","BTCUSD",1745823155910,0.34,94586.0,94581.0,0.00551724]
["bitfinex","BTCUSD",1745823156212,0.34,94584.0,94581.0,0.0054741]
["bitfinex","BTCUSD",1745823156341,0.34,94582.0,94581.0,0.0054741]
["bitfinex","BTCUSD",1745823156549,0.44689014,94582.0,94581.0,0.0054741]
["bitfinex","BTCUSD",1745823156948,0.4666648,94582.0,94581.0,0.0054741]
["bitfinex","BTCUSD",1745823158665,0.4696648,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823160967,0.80983205,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823162354,0.89576526,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823162687,0.80983205,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823167696,0.70294191,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823190697,0.80983205,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823195379,0.81875333,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823196019,0.84848276,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823196351,0.93806104,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823197358,0.84848276,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823198995,0.83956148,94582.0,94581.0,0.0064741]
["bitfinex","BTCUSD",1745823208401,0.83956148,94582.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823208402,0.0459,94581.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823208616,0.34,94579.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823208824,0.47661957,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823209468,0.47661957,94578.0,94577.0,0.00189408]
["bitfinex","BTCUSD",1745823209676,0.59119446,94578.0,94577.0,0.00189408]
["bitfinex","BTCUSD",1745823210396,0.49639423,94578.0,94577.0,0.00189408]
["bitfinex","BTCUSD",1745823211272,0.49639423,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823211455,0.49839423,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823211778,0.50139423,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823213768,0.84156148,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823214388,0.93676171,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823215481,0.84156148,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823216655,0.85610233,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823220132,0.81183205,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823220551,0.47183205,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823220946,0.81183205,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823222936,0.89301526,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823223345,0.81183205,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823229718,0.70494191,94578.0,94577.0,0.04669408]
["bitfinex","BTCUSD",1745823230363,0.70494191,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823230824,0.69994191,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823231036,0.70094191,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823231206,0.70094191,94578.0,94577.0,0.00289408]
["bitfinex","BTCUSD",1745823233067,0.69994191,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823233483,0.70194191,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823234347,0.70194191,94578.0,94577.0,0.00189408]
["bitfinex","BTCUSD",1745823238876,0.80883205,94578.0,94577.0,0.00189408]
["bitfinex","BTCUSD",1745823242364,0.83854796,94578.0,94577.0,0.00189408]
["bitfinex","BTCUSD",1745823251646,0.83854796,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823251967,0.83754796,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823252167,0.84054796,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823253114,0.92941276,94578.0,94577.0,0.00089408]
["bitfinex","BTCUSD",1745823253415,0.84054796,94578.0,94577.0,0.00085108]
["bitfinex","BTCUSD",1745823260691,0.34,94577.0,94571.0,0.002]
["bitfinex","BTCUSD",1745823260897,0.34,94575.0,94572.0,0.00080136]
["bitfinex","BTCUSD",1745823261063,0.34,94573.0,94572.0,0.00080136]
["bitfinex","BTCUSD",1745823261263,0.47660605,94573.0,94572.0,0.00080136]
["bitfinex","BTCUSD",1745823261522,0.49638071,94573.0,94572.0,0.00080136]
["bitfinex","BTCUSD",1745823262581,0.58013551,94573.0,94572.0,0.00080136]
["bitfinex","BTCUSD",1745823263159,0.58213551,94573.0,94572.0,0.00080136]
["bitfinex","BTCUSD",1745823264216,0.59667636,94573.0,94558.0,0.000849]
["bitfinex","BTCUSD",1745823264476,0.34,94571.0,94565.0,0.00130619]
["bitfinex","BTCUSD",1745823264678,0.34,94569.0,94565.0,0.00130619]
["bitfinex","BTCUSD",1745823264944,0.34,94567.0,94565.0,0.00130619]
["bitfinex","BTCUSD",1745823265148,0.02971591,94566.0,94565.0,0.00130619]
["bitfinex","BTCUSD",1745823265451,0.83654796,94566.0,94565.0,0.00130619]
["bitfinex","BTCUSD",1745823265596,0.87288586,94566.0,94565.0,0.00130619]
["bitfinex","BTCUSD",1745823266214,0.87488586,94566.0,94565.0,0.00130619]
["bitfinex","BTCUSD",1745823266467,0.01454085,94564.0,94558.0,0.000849]
["bitfinex","BTCUSD",1745823266636,0.34,94562.0,94558.0,0.000849]
["bitfinex","BTCUSD",1745823266847,0.34,94560.0,94558.0,0.000849]
["bitfinex","BTCUSD",1745823267054,0.47660605,94559.0,94558.0,0.000849]
["bitfinex","BTCUSD",1745823267393,0.49638071,94559.0,94558.0,0.000849]
["bitfinex","BTCUSD",1745823267799,0.47660605,94559.0,94558.0,0.000849]
["bitfinex","BTCUSD",1745823268005,0.52362829,94559.0,94558.0,0.000849]
["bitfinex","BTCUSD",1745823268691,0.52762829,94559.0,94558.0,0.0001697]
["bitfinex","BTCUSD",1745823269294,0.54743689,94559.0,94558.0,0.0001697]
["bitfinex","BTCUSD",1745823269497,0.88760414,94559.0,94558.0,0.0001697]
["bitfinex","BTCUSD",1745823269921,0.88756414,94559.0,94558.0,0.0001697]
["bitfinex","BTCUSD",1745823272547,0.8405419,94559.0,94558.0,0.0001697]
["bitfinex","BTCUSD",1745823273548,0.34,94558.0,94554.0,0.0008484]
["bitfinex","BTCUSD",1745823273749,0.34,94556.0,94554.0,0.0008484]
["bitfinex","BTCUSD",1745823273948,0.15641465,94557.0,94554.0,0.0008484]
["bitfinex","BTCUSD",1745823273949,0.47660605,94555.0,94554.0,0.0008484]
["bitfinex","BTCUSD",1745823274172,0.49641465,94555.0,94554.0,0.0008484]
["bitfinex","BTCUSD",1745823274380,0.46669874,94555.0,94554.0,0.0008484]
["bitfinex","BTCUSD",1745823275246,0.80686599,94555.0,94554.0,0.0008484]
["bitfinex","BTCUSD",1745823275454,0.80886599,94555.0,94554.0,0.0018484]
["bitfinex","BTCUSD",1745823278842,0.83963703,94555.0,94554.0,0.0018484]
["bitfinex","BTCUSD",1745823279052,0.86931433,94555.0,94554.0,0.0018484]
["bitfinex","BTCUSD",1745823280741,0.83854329,94555.0,94554.0,0.0018484]
["bitfinex","BTCUSD",1745823280986,0.80886599,94555.0,94554.0,0.0018484]
["bitfinex","BTCUSD",1745823281191,0.46886599,94555.0,94554.0,0.0018484]
["bitfinex","BTCUSD",1745823281396,0.36197585,94555.0,94554.0,0.0497484]
["bitfinex","BTCUSD",1745823281596,0.36197585,94555.0,94554.0,0.0976484]
["bitfinex","BTCUSD",1745823281816,0.36197585,94555.0,94554.0,0.10827673]
["bitfinex","BTCUSD",1745823282333,0.36197585,94555.0,94554.0,0.10727673]
["bitfinex","BTCUSD",1745823282576,0.36297585,94555.0,94554.0,0.11027673]
["bitfinex","BTCUSD",1745823282983,0.36097585,94555.0,94554.0,0.11027673]
["bitfinex","BTCUSD",1745823283184,0.36197585,94555.0,94554.0,0.11027673]
["bitfinex","BTCUSD",1745823283491,0.36097585,94555.0,94554.0,0.10727673]
["bitfinex","BTCUSD",1745823283622,0.39607344,94555.0,94554.0,0.10727673]
["bitfinex","BTCUSD",1745823284104,0.70097585,94555.0,94554.0,0.10727673]
["bitfinex","BTCUSD",1745823284712,0.70097585,94555.0,94554.0,0.10927673]
["bitfinex","BTCUSD",1745823285808,0.70097585,94555.0,94554.0,0.06237673]
["bitfinex","BTCUSD",1745823286051,0.70097585,94555.0,94554.0,0.01447673]
["bitfinex","BTCUSD",1745823286401,0.70097585,94555.0,94554.0,0.00351535]
["bitfinex","BTCUSD",1745823289619,0.77107343,94555.0,94554.0,0.00351535]
["bitfinex","BTCUSD",1745823290065,0.70097585,94555.0,94554.0,0.00324725]
["bitfinex","BTCUSD",1745823292931,0.3608086,94555.0,94554.0,0.10154725]
["bitfinex","BTCUSD",1745823293184,0.3608086,94555.0,94554.0,0.11208754]
["bitfinex","BTCUSD",1745823299753,0.3608086,94555.0,94554.0,0.01378754]
["bitfinex","BTCUSD",1745823301113,0.3608086,94555.0,94554.0,0.01178754]
["bitfinex","BTCUSD",1745823301480,0.3598086,94555.0,94554.0,0.01178754]
["bitfinex","BTCUSD",1745823301974,0.3608086,94555.0,94554.0,0.00324725]
["bitfinex","BTCUSD",1745823311207,0.3608086,94555.0,94554.0,0.04834725]
["bitfinex","BTCUSD",1745823311417,0.3608086,94555.0,94554.0,0.04734725]
["bitfinex","BTCUSD",1745823313230,0.3608086,94555.0,94554.0,0.05787439]
["bitfinex","BTCUSD",1745823315546,0.0208086,94555.0,94554.0,0.10667439]
["bitfinex","BTCUSD",1745823317151,0.0208086,94555.0,94554.0,0.10467439]
["bitfinex","BTCUSD",1745823317591,0.0208086,94555.0,94554.0,0.10867439]
["bitfinex","BTCUSD",1745823317988,0.0218086,94555.0,94554.0,0.10967439]
["bitfinex","BTCUSD",1745823319413,0.0218086,94555.0,94554.0,0.11067439]
["bitfinex","BTCUSD",1745823319626,0.0218086,94555.0,94554.0,0.11278927]
["bitfinex","BTCUSD",1745823328595,0.02171216,94555.0,94554.0,0.11278927]
["bitfinex","BTCUSD",1745823329065,0.002,94555.0,94554.0,0.11278927]
["bitfinex","BTCUSD",1745823340688,0.02181015,94555.0,94554.0,0.11278927]
["bitfinex","BTCUSD",1745823350996,0.02181015,94555.0,94554.0,0.06768927]
["bitfinex","BTCUSD",1745823352899,0.02181015,94555.0,94554.0,0.17457941]
["bitfinex","BTCUSD",1745823353087,0.02181015,94555.0,94554.0,0.57642026]
["bitfinex","BTCUSD",1745823353259,0.002,94555.0,94554.0,0.57430538]
["bitfinex","BTCUSD",1745823354031,0.001,94555.0,94554.0,0.57330538]
["bitfinex","BTCUSD",1745823354237,0.34016725,94588.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1745823354445,0.34016725,94588.0,94564.0,0.33085053]
["bitfinex","BTCUSD",1745823354740,0.34016725,94588.0,94564.0,0.32873612]
["bitfinex","BTCUSD",1745823354941,0.34016725,94588.0,94565.0,0.00211441]
["bitfinex","BTCUSD",1745823355154,0.34016725,94588.0,94565.0,0.15690455]
["bitfinex","BTCUSD",1745823355411,0.00145747,94566.0,94565.0,0.16725177]
["bitfinex","BTCUSD",1745823355831,0.00045747,94566.0,94565.0,0.16725177]
["bitfinex","BTCUSD",1745823356900,0.00045747,94566.0,94565.0,0.17523879]
["bitfinex","BTCUSD",1745823357109,0.00145747,94566.0,94565.0,0.18223879]
["bitfinex","BTCUSD",1745823358225,0.00145747,94566.0,94565.0,0.22913879]
["bitfinex","BTCUSD",1745823358426,0.00145747,94566.0,94565.0,0.22702438]
["bitfinex","BTCUSD",1745823358776,0.00045747,94566.0,94565.0,0.22302438]
["bitfinex","BTCUSD",1745823359235,0.00145747,94566.0,94565.0,0.22702438]
["bitfinex","BTCUSD",1745823359869,0.00145747,94566.0,94565.0,0.22402438]
["bitfinex","BTCUSD",1745823360040,0.00145747,94566.0,94565.0,0.22902438]
["bitfinex","BTCUSD",1745823371014,0.00145747,94566.0,94565.0,0.31810438]
["bitfinex","BTCUSD",1745823372449,1e-08,94566.0,94565.0,0.33264523]
["bitfinex","BTCUSD",1745823372648,1e-08,94566.0,94565.0,0.67364523]
["bitfinex","BTCUSD",1745823372845,1e-08,94566.0,94565.0,0.72464523]
["bitfinex","BTCUSD",1745823373226,1e-08,94566.0,94565.0,0.71964523]
["bitfinex","BTCUSD",1745823373547,0.0004244,94593.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1745823373750,0.0004244,94593.0,94592.0,0.19808406]
["bitfinex","BTCUSD",1745823373951,0.0004244,94593.0,94592.0,0.21624765]
["bitfinex","BTCUSD",1745823375329,0.0014244,94593.0,94592.0,0.21924765]
["bitfinex","BTCUSD",1745823375653,0.0014244,94593.0,94592.0,0.21713373]
["bitfinex","BTCUSD",1745823392695,0.0014244,94593.0,94592.0,0.23167458]
["bitfinex","BTCUSD",1745823392908,0.0014244,94593.0,94592.0,0.27967458]
["bitfinex","BTCUSD",1745823393495,0.0004244,94593.0,94592.0,0.27667458]
["bitfinex","BTCUSD",1745823393691,0.0004244,94593.0,94592.0,0.27767458]
["bitfinex","BTCUSD",1745823394081,0.0004244,94593.0,94592.0,0.28367458]
["bitfinex","BTCUSD",1745823394281,0.0004244,94593.0,94592.0,0.28267458]
["bitfinex","BTCUSD",1745823396008,0.0004244,94593.0,94592.0,0.28667458]
["bitfinex","BTCUSD",1745823396834,0.0004244,94593.0,94592.0,0.33367458]
["bitfinex","BTCUSD",1745823397265,0.0004244,94593.0,94592.0,0.67367458]
["bitfinex","BTCUSD",1745823397965,0.0004244,94619.0,94602.0,0.06084085]
["bitfinex","BTCUSD",1745823398166,0.0004244,94619.0,94603.0,0.6749544]
["bitfinex","BTCUSD",1745823398397,0.0004244,94619.0,94603.0,0.68260709]
["bitfinex","BTCUSD",1745823399139,0.0004244,94619.0,94603.0,0.68265279]
["bitfinex","BTCUSD",1745823400179,0.0004244,94619.0,94603.0,0.68965279]
["bitfinex","BTCUSD",1745823402617,0.0004244,94619.0,94603.0,0.73745279]
["bitfinex","BTCUSD",1745823402818,0.0004244,94619.0,94615.0,0.26008297]
["bitfinex","BTCUSD",1745823403046,0.0004244,94619.0,94615.0,0.45601311]
["bitfinex","BTCUSD",1745823403257,0.0004244,94619.0,94615.0,0.46556086]
["bitfinex","BTCUSD",1745823403474,0.0004244,94619.0,94615.0,0.49133909]
["bitfinex","BTCUSD",1745823403690,0.0004244,94619.0,94615.0,0.53913909]
["bitfinex","BTCUSD",1745823403905,0.0004244,94619.0,94615.0,0.87913909]
["bitfinex","BTCUSD",1745823405373,0.0004244,94619.0,94615.0,0.88613909]
["bitfinex","BTCUSD",1745823409833,0.0024243,94629.0,94615.0,0.88613909]
["bitfinex","BTCUSD",1745823409834,0.0024243,94629.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1745823410158,1e-08,94626.0,94625.0,0.68435136]
["bitfinex","BTCUSD",1745823410360,1e-08,94626.0,94625.0,0.73053841]
["bitfinex","BTCUSD",1745823410563,1e-08,94629.0,94628.0,0.22589478]
["bitfinex","BTCUSD",1745823410718,1e-08,94629.0,94628.0,0.37828492]
["bitfinex","BTCUSD",1745823410918,1e-08,94629.0,94628.0,0.38857572]
["bitfinex","BTCUSD",1745823412191,1e-08,94629.0,94628.0,0.39457572]
["bitfinex","BTCUSD",1745823412621,1e-08,94629.0,94628.0,0.40057572]
["bitfinex","BTCUSD",1745823412798,1e-08,94629.0,94628.0,0.39457572]
["bitfinex","BTCUSD",1745823413003,1e-08,94629.0,94628.0,0.40057572]
["bitfinex","BTCUSD",1745823413361,1e-08,94629.0,94628.0,0.40863879]
["bitfinex","BTCUSD",1745823414821,1e-08,94629.0,94628.0,0.36313879]
["bitfinex","BTCUSD",1745823415040,1e-08,94629.0,94628.0,0.45209879]
["bitfinex","BTCUSD",1745823415693,1e-08,94629.0,94628.0,0.36313879]
["bitfinex","BTCUSD",1745823415910,1e-08,94629.0,94628.0,0.44609879]
["bitfinex","BTCUSD",1745823416324,1e-08,94629.0,94628.0,0.44309879]
["bitfinex","BTCUSD",1745823416523,1e-08,94629.0,94628.0,0.82979879]
["bitfinex","BTCUSD",1745823416943,1e-08,94629.0,94628.0,0.83379879]
["bitfinex","BTCUSD",1745823417109,1e-08,94629.0,94628.0,1.24039879]
["bitfinex","BTCUSD",1745823417320,1e-08,94629.0,94628.0,1.24639879]
["bitfinex","BTCUSD",1745823417519,1e-08,94629.0,94628.0,1.24839879]
["bitfinex","BTCUSD",1745823418079,1e-08,94629.0,94628.0,1.24639879]
["bitfinex","BTCUSD",1745823418287,1e-08,94629.0,94628.0,1.24479777]
["bitfinex","BTCUSD",1745823418511,1e-08,94629.0,94628.0,1.15583777]
["bitfinex","BTCUSD",1745823418717,1e-08,94629.0,94628.0,1.24979777]
["bitfinex","BTCUSD",1745823421104,1e-08,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1745823421323,1e-08,94642.0,94641.0,0.34582992]
["bitfinex","BTCUSD",1745823421540,1e-08,94642.0,94641.0,0.34371746]
["bitfinex","BTCUSD",1745823421956,1e-08,94642.0,94641.0,0.43267746]
["bitfinex","BTCUSD",1745823422381,1e-08,94642.0,94641.0,0.34576316]
["bitfinex","BTCUSD",1745823422574,1e-08,94642.0,94641.0,0.43472316]
["bitfinex","BTCUSD",1745823422780,1e-08,94642.0,94641.0,0.43772316]
["bitfinex","BTCUSD",1745823422917,0.50000001,94642.0,94641.0,0.43772316]
["bitfinex","BTCUSD",1745823435076,0.50000001,94642.0,94641.0,0.77772316]
["bitfinex","BTCUSD",1745823446477,0.01353933,94642.0,94641.0,0.82672316]
["bitfinex","BTCUSD",1745823447508,0.01353933,94642.0,94641.0,0.77772316]
["bitfinex","BTCUSD",1745823447915,0.0004242,94654.0,94653.0,0.22583895]
["bitfinex","BTCUSD",1745823448122,0.002,94669.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745823448330,0.002,94669.0,94666.0,0.43518592]
["bitfinex","BTCUSD",1745823448500,0.002,94669.0,94666.0,0.43307376]
["bitfinex","BTCUSD",1745823449317,0.002,94669.0,94666.0,0.43607376]
["bitfinex","BTCUSD",1745823449815,0.002,94669.0,94666.0,0.43107376]
["bitfinex","BTCUSD",1745823450096,0.002,94669.0,94666.0,0.44281726]
["bitfinex","BTCUSD",1745823451223,1e-08,94667.0,94666.0,0.79069886]
["bitfinex","BTCUSD",1745823451432,0.0004242,94680.0,94679.0,0.22578093]
["bitfinex","BTCUSD",1745823451640,0.0004242,94680.0,94679.0,0.33267107]
["bitfinex","BTCUSD",1745823451855,0.0004244,94705.0,94698.0,0.22573855]
["bitfinex","BTCUSD",1745823451856,0.00039466,94699.0,94698.0,0.22573855]
["bitfinex","BTCUSD",1745823452075,1e-08,94699.0,94698.0,0.33262869]
["bitfinex","BTCUSD",1745823452292,0.0515,94729.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745823452293,0.01966495,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745823452507,0.002,94729.0,94722.0,0.33257518]
["bitfinex","BTCUSD",1745823452719,1e-08,94729.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1745823452927,1e-08,94729.0,94728.0,0.68643792]
["bitfinex","BTCUSD",1745823453135,1e-08,94729.0,94728.0,0.77324742]
["bitfinex","BTCUSD",1745823453341,1e-08,94729.0,94728.0,0.69237312]
["bitfinex","BTCUSD",1745823453556,0.00045833,94729.0,94728.0,0.69237312]
["bitfinex","BTCUSD",1745823453770,0.00045833,94729.0,94728.0,0.78125312]
["bitfinex","BTCUSD",1745823454907,0.00045833,94729.0,94728.0,0.23012231]
["bitfinex","BTCUSD",1745823455150,0.00045833,94729.0,94728.0,0.14524231]
["bitfinex","BTCUSD",1745823455386,0.00045833,94729.0,94728.0,0.23723307]
["bitfinex","BTCUSD",1745823455612,0.00045833,94729.0,94728.0,0.23012231]
["bitfinex","BTCUSD",1745823456061,0.00045833,94729.0,94728.0,0.23312231]
["bitfinex","BTCUSD",1745823462068,0.00045833,94729.0,94728.0,0.23112231]
["bitfinex","BTCUSD",1745823462496,0.00045833,94729.0,94728.0,0.23212231]
["bitfinex","BTCUSD",1745823464503,0.00045833,94729.0,94728.0,0.23112231]
["bitfinex","BTCUSD",1745823464710,0.00045833,94729.0,94728.0,0.23212231]
["bitfinex","BTCUSD",1745823465409,0.00045833,94729.0,94728.0,0.23112231]
["bitfinex","BTCUSD",1745823465637,0.00045833,94729.0,94728.0,0.12770146]
["bitfinex","BTCUSD",1745823465854,0.00045833,94729.0,94728.0,0.21654146]
["bitfinex","BTCUSD",1745823467228,0.00045833,94729.0,94728.0,0.21554146]
["bitfinex","BTCUSD",1745823467423,0.00445833,94729.0,94728.0,0.23008231]
["bitfinex","BTCUSD",1745823467984,0.00045833,94729.0,94728.0,0.23008231]
["bitfinex","BTCUSD",1745823468367,0.00345833,94729.0,94728.0,0.23008231]
["bitfinex","BTCUSD",1745823468771,0.00045833,94729.0,94728.0,0.23008231]
["bitfinex","BTCUSD",1745823468973,0.00045833,94729.0,94728.0,0.23108231]
["bitfinex","BTCUSD",1745823475782,0.00045833,94729.0,94728.0,0.14224231]
["bitfinex","BTCUSD",1745823476009,0.00045833,94729.0,94728.0,0.23319307]
["bitfinex","BTCUSD",1745823476239,0.00045833,94729.0,94728.0,0.23108231]
["bitfinex","BTCUSD",1745823482596,0.00045833,94729.0,94728.0,0.93108231]
["bitfinex","BTCUSD",1745823483835,0.00045833,94729.0,94728.0,1.27108231]
["bitfinex","BTCUSD",1745823484045,0.00045833,94729.0,94728.0,1.32218231]
["bitfinex","BTCUSD",1745823484252,0.002,94749.0,94728.0,1.32218231]
["bitfinex","BTCUSD",1745823484253,0.002,94749.0,94734.0,0.56665829]
["bitfinex","BTCUSD",1745823484463,0.002,94749.0,94734.0,1.37254843]
["bitfinex","BTCUSD",1745823484673,0.002,94749.0,94734.0,0.83234552]
["bitfinex","BTCUSD",1745823484884,0.002,94749.0,94734.0,1.13230296]
["bitfinex","BTCUSD",1745823485096,0.002,94749.0,94734.0,0.43230296]
["bitfinex","BTCUSD",1745823485309,0.26507448,94744.0,94734.0,0.11780467]
["bitfinex","BTCUSD",1745823485528,0.09305836,94735.0,94734.0,0.01091453]
["bitfinex","BTCUSD",1745823485969,0.09305836,94735.0,94728.0,0.0090914]
["bitfinex","BTCUSD",1745823486351,0.02965285,94734.0,94729.0,0.00913445]
["bitfinex","BTCUSD",1745823486798,0.02965285,94734.0,94728.0,0.0090914]
["bitfinex","BTCUSD",1745823487179,0.02965285,94734.0,94729.0,0.00921157]
["bitfinex","BTCUSD",1745823487597,0.0491,94733.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823487830,0.02965285,94732.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823488249,0.02965285,94731.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823488451,0.02965285,94732.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823488660,0.02965285,94731.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823488889,0.02965285,94732.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823489102,0.02965285,94731.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823489309,0.02965285,94732.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823489511,0.02965285,94731.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823489717,0.02965285,94732.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823489991,0.02965285,94731.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823490247,0.005,94731.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823490722,0.0491,94733.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823490937,0.03262021,94732.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823491359,0.02962021,94731.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823491787,0.003,94731.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823491981,0.02962021,94730.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823492324,0.68016725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823494273,0.68416725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823495907,0.73356725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823496135,0.76317204,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823496321,0.73356725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823497485,0.68416725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823497711,0.34416725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823499533,0.34416725,94729.0,94728.0,0.00953492]
["bitfinex","BTCUSD",1745823499709,0.34416725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823499940,0.34416725,94729.0,94728.0,0.00953492]
["bitfinex","BTCUSD",1745823500146,0.34416725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823500354,0.34416725,94729.0,94728.0,0.00948391]
["bitfinex","BTCUSD",1745823500560,0.34416725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823500810,0.34416725,94729.0,94728.0,0.00948391]
["bitfinex","BTCUSD",1745823500990,0.34416725,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823501164,0.004,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823501576,0.0525,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823501790,0.0525,94729.0,94728.0,0.00948391]
["bitfinex","BTCUSD",1745823506238,0.004,94729.0,94728.0,0.00948391]
["bitfinex","BTCUSD",1745823512569,0.004,94729.0,94728.0,0.11637405]
["bitfinex","BTCUSD",1745823514051,0.004,94729.0,94728.0,0.1771149]
["bitfinex","BTCUSD",1745823514476,0.004,94729.0,94728.0,0.26806572]
["bitfinex","BTCUSD",1745823514699,0.001,94732.0,94729.0,0.23622585]
["bitfinex","BTCUSD",1745823514908,0.001,94732.0,94731.0,0.22566498]
["bitfinex","BTCUSD",1745823515120,0.001,94732.0,94731.0,0.33255512]
["bitfinex","BTCUSD",1745823515335,0.001,94732.0,94731.0,0.32581567]
["bitfinex","BTCUSD",1745823515777,0.001,94732.0,94731.0,0.11469154]
["bitfinex","BTCUSD",1745823515992,0.001,94732.0,94731.0,0.0078014]
["bitfinex","BTCUSD",1745823516435,0.001,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1745823516645,0.001,94732.0,94731.0,0.00875761]
["bitfinex","BTCUSD",1745823517503,0.001,94732.0,94731.0,0.00775761]
["bitfinex","BTCUSD",1745823517903,0.005,94732.0,94729.0,0.08884]
["bitfinex","BTCUSD",1745823518117,0.005,94732.0,94731.0,0.00775761]
["bitfinex","BTCUSD",1745823518331,0.001,94732.0,94729.0,0.08884]
["bitfinex","BTCUSD",1745823518599,0.004,94732.0,94731.0,0.00775761]
["bitfinex","BTCUSD",1745823519019,0.004,94732.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823519231,0.001,94732.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823519654,0.004,94732.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823520621,0.001,94732.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823521068,0.005,94732.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823521771,0.006,94732.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823521978,0.0466,94731.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823522189,0.0466,94731.0,94729.0,0.00790439]
["bitfinex","BTCUSD",1745823522394,0.0466,94731.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823522594,0.0466,94731.0,94729.0,0.00790439]
["bitfinex","BTCUSD",1745823522836,0.0466,94731.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823523069,0.0466,94731.0,94730.0,0.00790261]
["bitfinex","BTCUSD",1745823523272,0.0466,94731.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823523505,0.0466,94731.0,94730.0,0.00790261]
["bitfinex","BTCUSD",1745823523728,0.04380264,94731.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823523897,0.04780264,94731.0,94730.0,0.00790261]
["bitfinex","BTCUSD",1745823524145,0.34,94730.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823524367,0.52192518,94729.0,94728.0,4.57e-05]
["bitfinex","BTCUSD",1745823525448,0.52192518,94729.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823525671,0.52792518,94729.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823526124,0.86809243,94729.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823526839,0.91679243,94729.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823527048,0.92279243,94729.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823535596,0.89315739,94729.0,94728.0,0.0010457]
["bitfinex","BTCUSD",1745823540387,0.34,94728.0,94727.0,0.03807028]
["bitfinex","BTCUSD",1745823540584,0.3855,94728.0,94727.0,0.01942597]
["bitfinex","BTCUSD",1745823540916,0.49239014,94728.0,94727.0,0.01907146]
["bitfinex","BTCUSD",1745823541111,0.49239014,94728.0,94695.0,0.08509869]
["bitfinex","BTCUSD",1745823541317,0.26507448,94705.0,94695.0,0.08555701]
["bitfinex","BTCUSD",1745823541673,0.26507448,94705.0,94696.0,0.00718746]
["bitfinex","BTCUSD",1745823541902,0.34,94726.0,94696.0,0.00718746]
["bitfinex","BTCUSD",1745823542127,0.26507448,94706.0,94696.0,0.00718746]
["bitfinex","BTCUSD",1745823542976,0.34,94705.0,94696.0,0.0070543]
["bitfinex","BTCUSD",1745823543387,0.34,94705.0,94696.0,0.0160898]
["bitfinex","BTCUSD",1745823544020,0.34,94709.0,94696.0,0.0150898]
["bitfinex","BTCUSD",1745823544239,0.34,94709.0,94696.0,0.0160898]
["bitfinex","BTCUSD",1745823544677,0.72856725,94709.0,94696.0,0.0080543]
["bitfinex","BTCUSD",1745823544896,0.34,94707.0,94696.0,0.0080543]
["bitfinex","BTCUSD",1745823545103,0.34,94707.0,94696.0,0.001]
["bitfinex","BTCUSD",1745823545357,0.3856,94708.0,94696.0,0.001]
["bitfinex","BTCUSD",1745823545565,0.34,94705.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823545772,0.34,94703.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823545996,0.44689014,94703.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823546206,0.34,94701.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823546412,0.34,94699.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823546633,0.34,94699.0,94696.0,0.001]
["bitfinex","BTCUSD",1745823547053,0.34,94699.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823547506,0.34,94699.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823548522,0.34,94699.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823548874,0.342,94699.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823549072,0.34,94697.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823549354,0.345,94699.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823549355,0.78705739,94696.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823549960,0.78705739,94696.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823550645,0.68316725,94696.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823551858,0.68516725,94696.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823554321,0.85444804,94696.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823554546,0.79205739,94696.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823554978,0.68516725,94696.0,94695.0,0.00045832]
["bitfinex","BTCUSD",1745823573918,0.005,94696.0,94695.0,0.15484846]
["bitfinex","BTCUSD",1745823574140,0.005,94696.0,94695.0,0.23529934]
["bitfinex","BTCUSD",1745823574348,0.005,94696.0,94695.0,0.25143144]
["bitfinex","BTCUSD",1745823574560,0.005,94696.0,94695.0,0.23689059]
["bitfinex","BTCUSD",1745823574775,0.005,94696.0,94695.0,0.13000045]
["bitfinex","BTCUSD",1745823575209,0.003,94696.0,94695.0,0.11029042]
["bitfinex","BTCUSD",1745823575413,0.004,94696.0,94695.0,0.10744929]
["bitfinex","BTCUSD",1745823575970,0.26507448,94705.0,94695.0,0.10044929]
["bitfinex","BTCUSD",1745823576178,0.26507448,94705.0,94695.0,0.05894929]
["bitfinex","BTCUSD",1745823576382,0.26507448,94705.0,94695.0,0.01274929]
["bitfinex","BTCUSD",1745823576553,0.34,94704.0,94695.0,0.00245832]
["bitfinex","BTCUSD",1745823576883,0.001,94696.0,94695.0,0.00245832]
["bitfinex","BTCUSD",1745823577362,0.001,94696.0,94695.0,0.00737657]
["bitfinex","BTCUSD",1745823577743,0.001,94696.0,94695.0,0.00937657]
["bitfinex","BTCUSD",1745823577949,0.34016725,94703.0,94695.0,0.00937657]
["bitfinex","BTCUSD",1745823578154,0.34016725,94703.0,94695.0,0.00737657]
["bitfinex","BTCUSD",1745823578400,0.34016725,94703.0,94695.0,0.00245832]
["bitfinex","BTCUSD",1745823578815,0.001,94696.0,94695.0,0.00245832]
["bitfinex","BTCUSD",1745823578999,0.001,94696.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823579203,0.34216725,94703.0,94695.0,0.00737657]
["bitfinex","BTCUSD",1745823579359,0.34516725,94703.0,94695.0,0.00737657]
["bitfinex","BTCUSD",1745823579558,0.34216725,94703.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823579768,0.34216725,94703.0,94701.0,0.09]
["bitfinex","BTCUSD",1745823580474,0.34016725,94703.0,94701.0,0.09]
["bitfinex","BTCUSD",1745823581510,0.34316725,94703.0,94701.0,0.09]
["bitfinex","BTCUSD",1745823581711,0.34116725,94703.0,94701.0,0.09]
["bitfinex","BTCUSD",1745823582211,0.34316725,94703.0,94701.0,0.09]
["bitfinex","BTCUSD",1745823582666,0.34,94702.0,94701.0,0.09]
["bitfinex","BTCUSD",1745823583918,0.341,94702.0,94701.0,0.09]
["bitfinex","BTCUSD",1745823584623,0.343,94702.0,94701.0,0.09]
["bitfinex","BTCUSD",1745823592768,0.83815739,94702.0,94701.0,0.09]
["bitfinex","BTCUSD",1745823592971,0.83815739,94702.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823593189,0.34,94700.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823593400,0.39126725,94702.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823593401,0.34,94698.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823593603,0.34,94696.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823593802,0.44689014,94696.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823594115,0.34,94696.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823594689,0.34,94701.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823594901,0.005,94696.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823595038,0.34,94701.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823595449,0.004,94696.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823595854,0.008,94696.0,94695.0,0.00245832]
["bitfinex","BTCUSD",1745823596342,0.004,94696.0,94695.0,0.00145832]
["bitfinex","BTCUSD",1745823596791,0.008,94696.0,94695.0,0.00245832]
["bitfinex","BTCUSD",1745823597169,0.004,94696.0,94695.0,0.00245832]
["bitfinex","BTCUSD",1745823597370,0.008,94696.0,94695.0,0.00245832]
["bitfinex","BTCUSD",1745823598021,0.34816725,94696.0,94695.0,0.00245832]
["bitfinex","BTCUSD",1745823602532,0.008,94696.0,94695.0,0.15804846]
["bitfinex","BTCUSD",1745823602939,0.008,94696.0,94695.0,0.16016021]
["bitfinex","BTCUSD",1745823603321,0.004,94696.0,94695.0,0.24800021]
["bitfinex","BTCUSD",1745823603473,0.004,94696.0,94695.0,0.24588846]
["bitfinex","BTCUSD",1745823603674,0.004,94696.0,94695.0,0.24688846]
["bitfinex","BTCUSD",1745823603883,0.001,94702.0,94695.0,0.24688846]
["bitfinex","BTCUSD",1745823603884,0.001,94702.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1745823604088,0.001,94702.0,94701.0,0.32019269]
["bitfinex","BTCUSD",1745823604303,0.001,94702.0,94701.0,0.31808115]
["bitfinex","BTCUSD",1745823604694,0.001,94702.0,94701.0,0.36718115]
["bitfinex","BTCUSD",1745823605299,0.001,94702.0,94701.0,0.36918115]
["bitfinex","BTCUSD",1745823605663,0.001,94702.0,94701.0,0.383722]
["bitfinex","BTCUSD",1745823605870,0.001,94702.0,94701.0,0.36918115]
["bitfinex","BTCUSD",1745823606681,0.001,94702.0,94701.0,0.05897874]
["bitfinex","BTCUSD",1745823607205,0.001,94702.0,94701.0,0.16586888]
["bitfinex","BTCUSD",1745823607404,0.001,94702.0,94701.0,0.23042148]
["bitfinex","BTCUSD",1745823607607,0.37,94738.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745823607813,0.37,94738.0,94729.0,0.093]
["bitfinex","BTCUSD",1745823608449,0.03,94738.0,94729.0,0.093]
["bitfinex","BTCUSD",1745823608648,0.03,94738.0,94729.0,0.00781059]
["bitfinex","BTCUSD",1745823608855,0.0054242,94734.0,94729.0,0.00013746]
["bitfinex","BTCUSD",1745823609273,0.0064242,94734.0,94729.0,0.00013746]
["bitfinex","BTCUSD",1745823610289,0.0014242,94734.0,94729.0,0.00013746]
["bitfinex","BTCUSD",1745823610931,0.0044242,94734.0,94729.0,0.00013746]
["bitfinex","BTCUSD",1745823611304,0.0044242,94734.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823611742,0.34,94732.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823611917,0.5000611,94733.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823611918,0.34,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823612117,0.44689014,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823612361,0.78705739,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823612651,0.83675739,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823612860,0.88225167,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823613088,0.91183041,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823613714,0.84275739,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823614853,0.84875739,94730.0,94729.0,0.00213746]
["bitfinex","BTCUSD",1745823616237,0.69216725,94730.0,94729.0,0.00213746]
["bitfinex","BTCUSD",1745823617489,0.68616725,94730.0,94729.0,0.00213746]
["bitfinex","BTCUSD",1745823617651,0.68016725,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823617861,0.68216725,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823618059,0.68516725,94730.0,94729.0,0.00213746]
["bitfinex","BTCUSD",1745823618521,0.68216725,94730.0,94729.0,0.00113746]
["bitfinex","BTCUSD",1745823618722,0.68416725,94730.0,94729.0,0.00213746]
["bitfinex","BTCUSD",1745823621234,0.68416725,94730.0,94729.0,0.00209746]
["bitfinex","BTCUSD",1745823622255,0.004,94730.0,94729.0,0.21322604]
["bitfinex","BTCUSD",1745823622466,0.004,94730.0,94729.0,0.32011618]
["bitfinex","BTCUSD",1745823622682,0.004,94730.0,94729.0,0.32599728]
["bitfinex","BTCUSD",1745823622895,0.003,94730.0,94729.0,0.32699728]
["bitfinex","BTCUSD",1745823623111,0.03,94738.0,94733.0,0.22566052]
["bitfinex","BTCUSD",1745823623339,0.03,94738.0,94736.0,0.22565383]
["bitfinex","BTCUSD",1745823623538,0.03,94738.0,94736.0,0.33254397]
["bitfinex","BTCUSD",1745823623712,0.03,94738.0,94736.0,0.33833601]
["bitfinex","BTCUSD",1745823624563,0.03,94738.0,94736.0,0.34233601]
["bitfinex","BTCUSD",1745823624772,0.0014243,94737.0,94736.0,0.34433601]
["bitfinex","BTCUSD",1745823625190,0.0014243,94737.0,94736.0,0.32979516]
["bitfinex","BTCUSD",1745823626016,0.0014243,94737.0,94736.0,0.33479516]
["bitfinex","BTCUSD",1745823626238,0.0014243,94737.0,94736.0,0.34274215]
["bitfinex","BTCUSD",1745823631840,0.0014243,94737.0,94736.0,0.02473903]
["bitfinex","BTCUSD",1745823632846,0.0004243,94737.0,94736.0,0.01373903]
["bitfinex","BTCUSD",1745823633050,0.0004243,94737.0,94736.0,0.01473903]
["bitfinex","BTCUSD",1745823633616,0.0004243,94737.0,94736.0,0.01573903]
["bitfinex","BTCUSD",1745823633816,0.0004243,94737.0,94736.0,0.01773903]
["bitfinex","BTCUSD",1745823645862,0.02011827,94737.0,94736.0,0.01773903]
["bitfinex","BTCUSD",1745823658524,0.0004243,94737.0,94736.0,0.01773903]
["bitfinex","BTCUSD",1745823658730,0.0004243,94737.0,94736.0,0.2235402]
["bitfinex","BTCUSD",1745823658864,0.0004243,94737.0,94736.0,0.23597002]
["bitfinex","BTCUSD",1745823660686,0.0004243,94737.0,94736.0,0.31022917]
["bitfinex","BTCUSD",1745823664681,0.0004243,94737.0,94736.0,0.01773903]
["bitfinex","BTCUSD",1745823664835,0.0004243,94737.0,94736.0,0.10653903]
["bitfinex","BTCUSD",1745823665842,0.0004243,94737.0,94736.0,0.22885201]
["bitfinex","BTCUSD",1745823672830,0.0004243,94737.0,94736.0,0.01773903]
["bitfinex","BTCUSD",1745823676774,0.4393243,94737.0,94736.0,0.00979204]
["bitfinex","BTCUSD",1745823676971,0.51604736,94737.0,94736.0,0.00979204]
["bitfinex","BTCUSD",1745823677172,0.91604506,94737.0,94736.0,0.004]
["bitfinex","BTCUSD",1745823677406,0.86644506,94737.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745823677579,0.26507448,94710.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745823677725,0.0474,94713.0,94701.0,0.00564357]
["bitfinex","BTCUSD",1745823678354,0.26507448,94711.0,94701.0,0.00564357]
["bitfinex","BTCUSD",1745823678554,0.34,94710.0,94699.0,0.00045832]
["bitfinex","BTCUSD",1745823678788,0.34,94710.0,94701.0,0.001]
["bitfinex","BTCUSD",1745823680229,0.34,94710.0,94701.0,0.002]
["bitfinex","BTCUSD",1745823681004,0.34,94710.0,94701.0,0.001]
["bitfinex","BTCUSD",1745823681948,0.341,94710.0,94701.0,0.001]
["bitfinex","BTCUSD",1745823683205,0.341,94710.0,94708.0,0.09]
["bitfinex","BTCUSD",1745823683400,0.001,94710.0,94708.0,0.09]
["bitfinex","BTCUSD",1745823684640,0.34,94712.0,94708.0,0.09]
["bitfinex","BTCUSD",1745823685531,0.34,94712.0,94708.0,0.091]
["bitfinex","BTCUSD",1745823685950,0.341,94712.0,94708.0,0.09]
["bitfinex","BTCUSD",1745823694542,0.341,94712.0,94709.0,0.22173182]
["bitfinex","BTCUSD",1745823694543,0.001,94712.0,94709.0,0.22173182]
["bitfinex","BTCUSD",1745823694819,0.001,94712.0,94710.0,0.00503938]
["bitfinex","BTCUSD",1745823695021,0.001,94712.0,94708.0,0.10055877]
["bitfinex","BTCUSD",1745823695165,0.001,94712.0,94709.0,0.0050297]
["bitfinex","BTCUSD",1745823695961,0.35090736,94719.0,94709.0,0.0050297]
["bitfinex","BTCUSD",1745823696392,0.001,94712.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745823696545,0.34,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1745823696745,0.34,94719.0,94718.0,0.00501361]
["bitfinex","BTCUSD",1745823696947,0.34,94719.0,94715.0,0.2111578]
["bitfinex","BTCUSD",1745823697187,0.34,94719.0,94717.0,0.21115426]
["bitfinex","BTCUSD",1745823697385,0.002,94719.0,94718.0,0.00501361]
["bitfinex","BTCUSD",1745823697614,0.004,94719.0,94718.0,0.00501361]
["bitfinex","BTCUSD",1745823697822,0.002,94719.0,94716.0,0.21115645]
["bitfinex","BTCUSD",1745823698016,0.004,94719.0,94717.0,0.0050154]
["bitfinex","BTCUSD",1745823698355,0.002,94719.0,94717.0,0.0050154]
["bitfinex","BTCUSD",1745823698638,0.004,94719.0,94714.0,0.21116166]
["bitfinex","BTCUSD",1745823698933,0.004,94719.0,94716.0,0.21115739]
["bitfinex","BTCUSD",1745823699149,0.002,94719.0,94715.0,0.00496748]
["bitfinex","BTCUSD",1745823699350,0.002,94719.0,94717.0,0.00496391]
["bitfinex","BTCUSD",1745823699554,0.004,94719.0,94716.0,0.00496569]
["bitfinex","BTCUSD",1745823699880,0.004,94719.0,94717.0,0.00496391]
["bitfinex","BTCUSD",1745823700237,0.002,94719.0,94714.0,0.21116166]
["bitfinex","BTCUSD",1745823700393,0.01062716,94721.0,94715.0,0.00496748]
["bitfinex","BTCUSD",1745823700600,0.004,94719.0,94713.0,0.21116272]
["bitfinex","BTCUSD",1745823700864,0.004,94719.0,94715.0,0.21115886]
["bitfinex","BTCUSD",1745823701262,0.004,94719.0,94716.0,0.00496569]
["bitfinex","BTCUSD",1745823701499,0.002,94719.0,94716.0,0.00496569]
["bitfinex","BTCUSD",1745823701694,0.002,94719.0,94715.0,0.21115804]
["bitfinex","BTCUSD",1745823701855,0.002,94719.0,94717.0,0.00496391]
["bitfinex","BTCUSD",1745823702070,0.0458,94739.0,94717.0,0.31804547]
["bitfinex","BTCUSD",1745823702272,0.0004242,94740.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745823702483,0.0004242,94740.0,94735.0,0.36590535]
["bitfinex","BTCUSD",1745823702713,0.0004242,94740.0,94736.0,0.11176543]
["bitfinex","BTCUSD",1745823702916,0.0004242,94740.0,94736.0,0.11975619]
["bitfinex","BTCUSD",1745823703720,0.0004242,94740.0,94736.0,0.1198019]
["bitfinex","BTCUSD",1745823704295,0.0024243,94737.0,94736.0,0.1238019]
["bitfinex","BTCUSD",1745823705379,0.00209646,94737.0,94736.0,0.1258019]
["bitfinex","BTCUSD",1745823705756,0.02401878,94738.0,94736.0,0.1268019]
["bitfinex","BTCUSD",1745823706136,0.02401878,94738.0,94736.0,0.12192661]
["bitfinex","BTCUSD",1745823706605,0.02401878,94738.0,94736.0,0.11592661]
["bitfinex","BTCUSD",1745823706762,0.02401878,94738.0,94736.0,0.11792661]
["bitfinex","BTCUSD",1745823707101,0.02501878,94738.0,94736.0,0.01503647]
["bitfinex","BTCUSD",1745823710161,0.02401878,94738.0,94736.0,0.01103647]
["bitfinex","BTCUSD",1745823710340,0.02401878,94738.0,94736.0,0.01303647]
["bitfinex","BTCUSD",1745823710535,0.02401878,94738.0,94736.0,0.01103647]
["bitfinex","BTCUSD",1745823712508,0.02401878,94738.0,94736.0,0.00903647]
["bitfinex","BTCUSD",1745823712857,0.02401878,94738.0,94736.0,0.01103647]
["bitfinex","BTCUSD",1745823719176,0.02401878,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745823719377,0.02401878,94738.0,94737.0,0.31800089]
["bitfinex","BTCUSD",1745823720210,0.02401878,94738.0,94737.0,0.10689014]
["bitfinex","BTCUSD",1745823720443,0.02401878,94738.0,94737.0,0.10789014]
["bitfinex","BTCUSD",1745823720648,0.02401878,94738.0,94737.0,0.001]
["bitfinex","BTCUSD",1745823721585,0.02401878,94738.0,94737.0,0.36650089]
["bitfinex","BTCUSD",1745823722400,0.02401878,94738.0,94737.0,0.36550089]
["bitfinex","BTCUSD",1745823722597,0.02401878,94738.0,94737.0,0.36650089]
["bitfinex","BTCUSD",1745823723208,0.02401878,94738.0,94737.0,0.36550089]
["bitfinex","BTCUSD",1745823723407,0.02501878,94738.0,94737.0,0.36950089]
["bitfinex","BTCUSD",1745823723637,0.02501878,94738.0,94737.0,0.37250089]
["bitfinex","BTCUSD",1745823725867,0.02501878,94738.0,94737.0,0.37241589]
["bitfinex","BTCUSD",1745823731453,0.02501878,94738.0,94737.0,0.37341589]
["bitfinex","BTCUSD",1745823733056,0.02101878,94738.0,94737.0,0.37341589]
["bitfinex","BTCUSD",1745823734874,0.02101878,94738.0,94737.0,0.32591589]
["bitfinex","BTCUSD",1745823736701,0.02101878,94738.0,94737.0,0.34045674]
["bitfinex","BTCUSD",1745823737112,0.02101878,94738.0,94737.0,0.32591589]
["bitfinex","BTCUSD",1745823747648,0.0408005,94738.0,94737.0,0.32591589]
["bitfinex","BTCUSD",1745823748572,0.0408005,94738.0,94737.0,0.32443282]
["bitfinex","BTCUSD",1745823752155,0.0407385,94738.0,94737.0,0.32443282]
["bitfinex","BTCUSD",1745823761818,0.0407385,94738.0,94737.0,0.32543282]
["bitfinex","BTCUSD",1745823764168,0.0407385,94738.0,94737.0,0.34543282]
["bitfinex","BTCUSD",1745823766693,0.0407385,94738.0,94737.0,0.35997367]
["bitfinex","BTCUSD",1745823766813,0.0407385,94738.0,94737.0,0.40747367]
["bitfinex","BTCUSD",1745823767022,0.02095678,94738.0,94737.0,0.40747367]
["bitfinex","BTCUSD",1745823768172,0.01995678,94738.0,94737.0,0.40347367]
["bitfinex","BTCUSD",1745823768556,0.01995678,94738.0,94737.0,0.40447367]
["bitfinex","BTCUSD",1745823768782,0.01995678,94738.0,94737.0,0.40747367]
["bitfinex","BTCUSD",1745823768981,0.01995678,94738.0,94737.0,0.41797804]
["bitfinex","BTCUSD",1745823769669,0.01995678,94738.0,94737.0,0.46547804]
["bitfinex","BTCUSD",1745823770653,0.01995678,94738.0,94737.0,0.47531609]
["bitfinex","BTCUSD",1745823771172,0.01995678,94738.0,94737.0,0.49499206]
["bitfinex","BTCUSD",1745823771541,0.01995678,94738.0,94737.0,1.19499206]
["bitfinex","BTCUSD",1745823771917,0.01445164,94738.0,94737.0,1.19499206]
["bitfinex","BTCUSD",1745823774453,0.01445164,94738.0,94737.0,1.28375206]
["bitfinex","BTCUSD",1745823774898,0.01445164,94738.0,94737.0,1.27975206]
["bitfinex","BTCUSD",1745823775121,0.01445164,94738.0,94737.0,1.27675206]
["bitfinex","BTCUSD",1745823775424,0.01545164,94738.0,94737.0,1.28775206]
["bitfinex","BTCUSD",1745823776354,0.01545164,94738.0,94737.0,1.19899206]
["bitfinex","BTCUSD",1745823776556,0.01545164,94738.0,94737.0,0.58775206]
["bitfinex","BTCUSD",1745823776936,0.01545164,94738.0,94737.0,0.57791401]
["bitfinex","BTCUSD",1745823780758,0.01545164,94738.0,94737.0,0.56740964]
["bitfinex","BTCUSD",1745823780959,0.01545164,94738.0,94737.0,0.37010879]
["bitfinex","BTCUSD",1745823781735,0.01545164,94738.0,94737.0,0.15899804]
["bitfinex","BTCUSD",1745823781941,0.01445164,94738.0,94737.0,0.15299804]
["bitfinex","BTCUSD",1745823782146,0.01445164,94738.0,94737.0,0.14799804]
["bitfinex","BTCUSD",1745823782481,0.01445164,94738.0,94737.0,0.15099804]
["bitfinex","BTCUSD",1745823782639,0.01445164,94738.0,94737.0,0.15299804]
["bitfinex","BTCUSD",1745823783634,0.01445164,94738.0,94737.0,0.16283179]
["bitfinex","BTCUSD",1745823783841,0.01445164,94738.0,94737.0,0.15983179]
["bitfinex","BTCUSD",1745823784305,0.01445164,94738.0,94737.0,0.16283179]
["bitfinex","BTCUSD",1745823785839,0.01445164,94738.0,94737.0,0.15299804]
["bitfinex","BTCUSD",1745823789673,0.01445164,94738.0,94737.0,0.16753889]
["bitfinex","BTCUSD",1745823789890,0.01445164,94738.0,94737.0,0.16964981]
["bitfinex","BTCUSD",1745823790304,0.01445164,94738.0,94737.0,0.14997384]
["bitfinex","BTCUSD",1745823791446,0.01445164,94738.0,94737.0,0.14797384]
["bitfinex","BTCUSD",1745823799413,0.01445164,94738.0,94737.0,0.16763653]
["bitfinex","BTCUSD",1745823802422,0.01445164,94738.0,94737.0,0.14797384]
["bitfinex","BTCUSD",1745823805265,0.0089458,94738.0,94737.0,0.14797384]
["bitfinex","BTCUSD",1745823806605,0.0089458,94738.0,94737.0,0.1676445]
["bitfinex","BTCUSD",1745823808481,0.0089458,94738.0,94737.0,0.14797384]
["bitfinex","BTCUSD",1745823821557,0.0089458,94738.0,94737.0,0.13232207]
["bitfinex","BTCUSD",1745823821761,0.0561458,94738.0,94737.0,0.027]
["bitfinex","BTCUSD",1745823821962,0.1056458,94738.0,94737.0,0.027]
["bitfinex","BTCUSD",1745823822197,0.4456458,94738.0,94737.0,0.027]
["bitfinex","BTCUSD",1745823822583,0.4456458,94738.0,94737.0,0.024]
["bitfinex","BTCUSD",1745823822828,0.4456458,94738.0,94737.0,0.022]
["bitfinex","BTCUSD",1745823825680,0.4476458,94738.0,94737.0,0.022]
["bitfinex","BTCUSD",1745823826100,0.4496458,94738.0,94737.0,0.022]
["bitfinex","BTCUSD",1745823836408,0.78981305,94738.0,94737.0,0.022]
["bitfinex","BTCUSD",1745823836645,0.97581175,94738.0,94737.0,0.022]
["bitfinex","BTCUSD",1745823836861,1.00541675,94738.0,94737.0,0.022]
["bitfinex","BTCUSD",1745823837746,1.00341675,94738.0,94737.0,0.022]
["bitfinex","BTCUSD",1745823837949,1.00141675,94738.0,94737.0,0.022]
["bitfinex","BTCUSD",1745823838295,1.00741675,94738.0,94737.0,0.022]
["bitfinex","BTCUSD",1745823838495,1.01441675,94738.0,94737.0,0.023]
["bitfinex","BTCUSD",1745823839115,0.93530819,94738.0,94737.0,0.023]
["bitfinex","BTCUSD",1745823840282,0.93630819,94738.0,94737.0,0.023]
["bitfinex","BTCUSD",1745823841712,0.93630819,94738.0,94737.0,0.01635354]
["bitfinex","BTCUSD",1745823842138,0.95603109,94738.0,94737.0,0.01635354]
["bitfinex","BTCUSD",1745823842785,0.4375,94737.0,94698.0,0.0008486]
["bitfinex","BTCUSD",1745823843010,0.4375,94737.0,94704.0,0.08509869]
["bitfinex","BTCUSD",1745823843011,0.34,94710.0,94704.0,0.08509869]
["bitfinex","BTCUSD",1745823843393,0.34,94710.0,94704.0,0.0930399]
["bitfinex","BTCUSD",1745823843589,0.0197229,94709.0,94704.0,0.0930399]
["bitfinex","BTCUSD",1745823844487,0.3597229,94710.0,94704.0,0.0930399]
["bitfinex","BTCUSD",1745823844960,0.0197229,94709.0,94704.0,0.00794121]
["bitfinex","BTCUSD",1745823845486,0.0197229,94709.0,94701.0,0.08985832]
["bitfinex","BTCUSD",1745823846627,0.0197229,94708.0,94701.0,0.08985832]
["bitfinex","BTCUSD",1745823847025,0.03034689,94709.0,94701.0,0.09777258]
["bitfinex","BTCUSD",1745823847891,0.12372245,94709.0,94701.0,0.09777258]
["bitfinex","BTCUSD",1745823848032,0.3597229,94708.0,94701.0,0.09777258]
["bitfinex","BTCUSD",1745823849068,0.0197229,94707.0,94701.0,0.09777258]
["bitfinex","BTCUSD",1745823849269,0.0197229,94706.0,94701.0,0.09777258]
["bitfinex","BTCUSD",1745823849684,0.0197229,94705.0,94701.0,0.09777258]
["bitfinex","BTCUSD",1745823850107,0.0197229,94704.0,94701.0,0.09777258]
["bitfinex","BTCUSD",1745823850656,0.0197229,94703.0,94702.0,0.00605931]
["bitfinex","BTCUSD",1745823851431,0.0207229,94703.0,94702.0,0.00605931]
["bitfinex","BTCUSD",1745823852196,0.0207229,94703.0,94702.0,0.00705931]
["bitfinex","BTCUSD",1745823853429,0.78332484,94703.0,94702.0,0.00705931]
["bitfinex","BTCUSD",1745823853884,0.78332484,94703.0,94702.0,0.001]
["bitfinex","BTCUSD",1745823854100,0.70089015,94703.0,94702.0,0.001]
["bitfinex","BTCUSD",1745823854340,0.34,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823854530,0.3597229,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823855574,0.0217229,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823856474,0.0237229,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823858478,0.49577431,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823859004,0.83594156,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823859874,0.83394156,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823860125,0.83794156,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823860276,0.9448317,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823860684,0.9428317,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823861087,0.9468317,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823861847,0.9478317,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823863637,0.97741337,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823864059,0.97341337,94702.0,94701.0,0.00045832]
["bitfinex","BTCUSD",1745823864256,0.97941337,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823864645,0.97541337,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823865007,0.98041337,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823870923,0.94286196,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823874127,0.37189015,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823874364,0.71189015,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823875747,0.81878029,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823876147,0.84839531,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823876888,0.93892724,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823878387,0.84839531,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823881578,0.84939531,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823884478,0.89929531,94702.0,94701.0,0.00145832]
["bitfinex","BTCUSD",1745823884628,0.34,94701.0,94698.0,0.0008486]
["bitfinex","BTCUSD",1745823884829,0.52630516,94700.0,94698.0,0.0008486]
["bitfinex","BTCUSD",1745823885029,0.62636051,94700.0,94698.0,0.0008486]
["bitfinex","BTCUSD",1745823885236,0.64608341,94700.0,94698.0,0.0008486]
["bitfinex","BTCUSD",1745823886798,0.65108341,94700.0,94699.0,0.0018486]
["bitfinex","BTCUSD",1745823887307,0.65508341,94700.0,94699.0,0.0018486]
["bitfinex","BTCUSD",1745823888394,0.99525066,94700.0,94699.0,0.0018486]
["bitfinex","BTCUSD",1745823888774,0.34,94699.0,94698.0,0.00066243]
["bitfinex","BTCUSD",1745823888972,1.01906255,94699.0,94698.0,3e-08]
["bitfinex","BTCUSD",1745823889179,1.03878545,94699.0,94696.0,9.31e-05]
["bitfinex","BTCUSD",1745823889448,0.60953099,94697.0,94696.0,9.31e-05]
["bitfinex","BTCUSD",1745823889653,0.34,94680.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823889825,0.34,94678.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823890002,0.34,94676.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823890296,0.34,94674.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823890418,0.34,94672.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823890621,0.47650516,94672.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823891197,0.49622806,94672.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823891522,0.49668598,94672.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823892233,0.83685323,94672.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823892615,0.83785323,94672.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823893239,0.83685323,94672.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745823893643,0.83985323,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1745823893843,0.83985323,94672.0,94671.0,0.002]
["bitfinex","BTCUSD",1745823894055,0.83985323,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745823894396,0.92879855,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745823894900,0.83985323,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745823898494,0.81023821,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745823900993,0.70334807,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745823902927,0.70334807,94672.0,94671.0,0.00390692]
["bitfinex","BTCUSD",1745823911684,0.70434807,94672.0,94671.0,0.00390692]
["bitfinex","BTCUSD",1745823924846,0.73402391,94672.0,94671.0,0.00390692]
["bitfinex","BTCUSD",1745823925048,0.73402391,94672.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745823925273,0.34,94669.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745823925479,0.02967584,94668.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745823925693,0.02967584,94667.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745823925855,0.02967584,94666.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745823926243,0.02967584,94665.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745823926416,0.04939874,94665.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745823926641,0.02967584,94664.0,94659.0,0.11745437]
["bitfinex","BTCUSD",1745823926794,0.02967584,94663.0,94659.0,0.10689014]
["bitfinex","BTCUSD",1745823926996,0.02967584,94662.0,94659.0,0.11745437]
["bitfinex","BTCUSD",1745823927222,0.02967584,94661.0,94659.0,0.11745437]
["bitfinex","BTCUSD",1745823927416,0.02967584,94660.0,94659.0,0.11745437]
["bitfinex","BTCUSD",1745823927634,0.04939874,94660.0,94659.0,0.11745437]
["bitfinex","BTCUSD",1745823927983,0.04939874,94660.0,94659.0,0.16405437]
["bitfinex","BTCUSD",1745823929211,0.04939874,94660.0,94659.0,0.15349014]
["bitfinex","BTCUSD",1745823929650,0.05039874,94660.0,94659.0,0.15649014]
["bitfinex","BTCUSD",1745823930246,0.06120673,94660.0,94659.0,0.15649014]
["bitfinex","BTCUSD",1745823931503,0.06120673,94660.0,94659.0,0.1702741]
["bitfinex","BTCUSD",1745823933379,0.06120673,94660.0,94659.0,0.1236741]
["bitfinex","BTCUSD",1745823943189,0.05039874,94660.0,94659.0,0.14032766]
["bitfinex","BTCUSD",1745823943377,0.03067584,94660.0,94659.0,0.23692766]
["bitfinex","BTCUSD",1745823943586,0.01700793,94660.0,94659.0,0.23581495]
["bitfinex","BTCUSD",1745823943789,0.00145792,94672.0,94671.0,0.32239878]
["bitfinex","BTCUSD",1745823944013,0.00145792,94672.0,94671.0,0.51840892]
["bitfinex","BTCUSD",1745823944187,0.00145792,94672.0,94671.0,0.54288445]
["bitfinex","BTCUSD",1745823944515,0.00145792,94672.0,94671.0,0.53232903]
["bitfinex","BTCUSD",1745823944717,0.01979899,94691.0,94690.0,0.22575639]
["bitfinex","BTCUSD",1745823944918,0.01979899,94708.0,94705.0,0.22174119]
["bitfinex","BTCUSD",1745823945120,0.02966466,94707.0,94705.0,0.22174119]
["bitfinex","BTCUSD",1745823945328,0.35979899,94708.0,94706.0,0.01379179]
["bitfinex","BTCUSD",1745823945631,0.02962898,94707.0,94706.0,0.01379179]
["bitfinex","BTCUSD",1745823946411,0.03062898,94707.0,94706.0,0.01383754]
["bitfinex","BTCUSD",1745823946935,0.02962898,94707.0,94706.0,0.01383754]
["bitfinex","BTCUSD",1745823947142,0.03062898,94707.0,94706.0,0.01383754]
["bitfinex","BTCUSD",1745823947426,0.001,94707.0,94706.0,0.01383754]
["bitfinex","BTCUSD",1745823948396,0.001,94707.0,94706.0,0.01483754]
["bitfinex","BTCUSD",1745823949181,0.001,94707.0,94706.0,0.02290967]
["bitfinex","BTCUSD",1745823949604,0.001,94707.0,94706.0,0.00911788]
["bitfinex","BTCUSD",1745823950007,0.001,94707.0,94706.0,0.00104575]
["bitfinex","BTCUSD",1745823950635,0.01165845,94707.0,94706.0,0.00104575]
["bitfinex","BTCUSD",1745823968685,0.0313461,94707.0,94706.0,0.00104575]
["bitfinex","BTCUSD",1745823969544,0.06090103,94707.0,94706.0,0.00104575]
["bitfinex","BTCUSD",1745823971498,0.06090103,94707.0,94706.0,0.10793589]
["bitfinex","BTCUSD",1745823971758,0.001,94707.0,94706.0,0.10793589]
["bitfinex","BTCUSD",1745823972105,0.001,94707.0,94706.0,0.33261579]
["bitfinex","BTCUSD",1745823972867,0.001,94707.0,94706.0,0.01454579]
["bitfinex","BTCUSD",1745823973277,0.001,94707.0,94706.0,0.00104575]
["bitfinex","BTCUSD",1745823973436,0.02076818,94707.0,94706.0,0.00104575]
["bitfinex","BTCUSD",1745823973638,0.01976818,94707.0,94706.0,0.00104575]
["bitfinex","BTCUSD",1745823973842,0.02076818,94707.0,94706.0,0.00404575]
["bitfinex","BTCUSD",1745823974396,0.04936238,94707.0,94706.0,4.575e-05]
["bitfinex","BTCUSD",1745823974540,0.05036238,94707.0,94706.0,0.00304575]
["bitfinex","BTCUSD",1745823974749,0.05036238,94707.0,94706.0,0.01954579]
["bitfinex","BTCUSD",1745823975095,0.05036238,94707.0,94706.0,0.00304575]
["bitfinex","BTCUSD",1745823975433,0.05036238,94707.0,94706.0,0.00604575]
["bitfinex","BTCUSD",1745823983037,0.05036238,94707.0,94706.0,0.01951404]
["bitfinex","BTCUSD",1745823985419,0.05036238,94707.0,94706.0,0.01122358]
["bitfinex","BTCUSD",1745823985712,0.05036238,94707.0,94703.0,0.00803014]
["bitfinex","BTCUSD",1745823985926,0.02076818,94707.0,94706.0,0.01122358]
["bitfinex","BTCUSD",1745823986148,0.02076818,94707.0,94703.0,4.579e-05]
["bitfinex","BTCUSD",1745823986149,0.05046154,94707.0,94703.0,4.579e-05]
["bitfinex","BTCUSD",1745823986325,0.05046154,94707.0,94706.0,0.01122358]
["bitfinex","BTCUSD",1745823986521,0.01976818,94707.0,94706.0,0.01122358]
["bitfinex","BTCUSD",1745823986844,0.05046148,94707.0,94706.0,0.01122358]
["bitfinex","BTCUSD",1745823986970,0.05046148,94707.0,94703.0,0.01102497]
["bitfinex","BTCUSD",1745823987177,0.0296933,94706.0,94703.0,0.01102497]
["bitfinex","BTCUSD",1745823987415,0.0296933,94705.0,94703.0,0.00802497]
["bitfinex","BTCUSD",1745823987748,0.0296933,94704.0,94703.0,0.00802497]
["bitfinex","BTCUSD",1745823987881,0.04946148,94704.0,94703.0,0.01002497]
["bitfinex","BTCUSD",1745823988064,0.04946148,94704.0,94703.0,0.00802497]
["bitfinex","BTCUSD",1745823988515,0.04946148,94704.0,94703.0,0.01102497]
["bitfinex","BTCUSD",1745823988718,0.04946148,94704.0,94703.0,0.00802497]
["bitfinex","BTCUSD",1745823988984,0.04946148,94704.0,94703.0,0.01002497]
["bitfinex","BTCUSD",1745823990024,0.04946148,94704.0,94703.0,0.11691511]
["bitfinex","BTCUSD",1745823990167,0.05046148,94704.0,94703.0,0.16381511]
["bitfinex","BTCUSD",1745823990373,0.05046148,94704.0,94703.0,0.18046765]
["bitfinex","BTCUSD",1745823990539,0.0306933,94704.0,94703.0,0.22826765]
["bitfinex","BTCUSD",1745823990911,0.0306933,94704.0,94703.0,0.22615596]
["bitfinex","BTCUSD",1745823991797,0.001,94704.0,94703.0,0.22615596]
["bitfinex","BTCUSD",1745823992958,0.001,94704.0,94703.0,0.23737302]
["bitfinex","BTCUSD",1745823993371,0.001,94704.0,94703.0,0.23837302]
["bitfinex","BTCUSD",1745823994628,0.001,94704.0,94703.0,0.32725302]
["bitfinex","BTCUSD",1745823997156,0.001,94704.0,94703.0,0.28035302]
["bitfinex","BTCUSD",1745823999407,0.001,94704.0,94703.0,0.28031302]
["bitfinex","BTCUSD",1745824001577,0.001,94704.0,94703.0,0.19147302]
["bitfinex","BTCUSD",1745824001785,0.001,94704.0,94703.0,0.28242441]
["bitfinex","BTCUSD",1745824001967,0.001,94704.0,94703.0,0.19147302]
["bitfinex","BTCUSD",1745824002171,0.001,94704.0,94703.0,0.28242441]
["bitfinex","BTCUSD",1745824002426,0.001,94704.0,94703.0,0.28031302]
["bitfinex","BTCUSD",1745824003762,0.001,94704.0,94703.0,0.19147302]
["bitfinex","BTCUSD",1745824003959,0.001,94704.0,94703.0,0.28242441]
["bitfinex","BTCUSD",1745824004309,0.001,94704.0,94703.0,0.28031302]
["bitfinex","BTCUSD",1745824007303,0.001,94704.0,94703.0,0.23251302]
["bitfinex","BTCUSD",1745824010124,0.001,94704.0,94703.0,0.14367302]
["bitfinex","BTCUSD",1745824010363,0.001,94704.0,94703.0,0.34031872]
["bitfinex","BTCUSD",1745824010680,0.001,94704.0,94703.0,0.42915872]
["bitfinex","BTCUSD",1745824010837,0.001,94704.0,94703.0,0.44369957]
["bitfinex","BTCUSD",1745824013284,0.046,94704.0,94703.0,0.02224203]
["bitfinex","BTCUSD",1745824013491,0.0756441,94704.0,94703.0,0.02224203]
["bitfinex","BTCUSD",1745824019432,0.1223441,94704.0,94703.0,0.02224203]
["bitfinex","BTCUSD",1745824023037,0.4623441,94704.0,94703.0,0.02224203]
["bitfinex","BTCUSD",1745824023209,0.4623441,94704.0,94703.0,0.01426285]
["bitfinex","BTCUSD",1745824023407,0.4623441,94704.0,94703.0,0.00304579]
["bitfinex","BTCUSD",1745824023908,0.4623441,94704.0,94703.0,0.00104579]
["bitfinex","BTCUSD",1745824024112,0.48111723,94704.0,94703.0,0.00104579]
["bitfinex","BTCUSD",1745824024320,0.82328448,94704.0,94703.0,0.00104579]
["bitfinex","BTCUSD",1745824024540,0.82328448,94704.0,94691.0,0.08884]
["bitfinex","BTCUSD",1745824024541,0.3478987,94701.0,94691.0,0.08884]
["bitfinex","BTCUSD",1745824024761,0.3478987,94701.0,94691.0,0.08888839]
["bitfinex","BTCUSD",1745824024762,0.0472,94699.0,94691.0,0.08888839]
["bitfinex","BTCUSD",1745824024958,0.0296441,94698.0,94691.0,0.08888839]
["bitfinex","BTCUSD",1745824025181,0.0768441,94697.0,94691.0,0.08888839]
["bitfinex","BTCUSD",1745824025485,0.0296441,94696.0,94691.0,0.08888839]
["bitfinex","BTCUSD",1745824025891,0.0296441,94695.0,94691.0,0.08888839]
["bitfinex","BTCUSD",1745824026162,0.0472,94697.0,94691.0,4.839e-05]
["bitfinex","BTCUSD",1745824026163,0.0296441,94694.0,94691.0,4.839e-05]
["bitfinex","BTCUSD",1745824026359,0.0296441,94693.0,94691.0,4.839e-05]
["bitfinex","BTCUSD",1745824026491,0.0296441,94692.0,94691.0,4.839e-05]
["bitfinex","BTCUSD",1745824027276,0.4611441,94692.0,94691.0,4.839e-05]
["bitfinex","BTCUSD",1745824028143,0.48088941,94692.0,94691.0,0.00104839]
["bitfinex","BTCUSD",1745824028318,0.48188941,94692.0,94691.0,0.00104839]
["bitfinex","BTCUSD",1745824028698,0.4621441,94692.0,94691.0,0.00104839]
["bitfinex","BTCUSD",1745824029142,0.80231135,94692.0,94691.0,0.00104839]
["bitfinex","BTCUSD",1745824029601,0.82205666,94692.0,94691.0,0.00104839]
["bitfinex","BTCUSD",1745824031450,0.82305666,94692.0,94691.0,0.00104839]
["bitfinex","BTCUSD",1745824039152,0.82205666,94692.0,94691.0,0.00104839]
["bitfinex","BTCUSD",1745824039375,0.82305666,94692.0,94691.0,0.00104839]
["bitfinex","BTCUSD",1745824039579,0.82305666,94692.0,94691.0,4.839e-05]
["bitfinex","BTCUSD",1745824040774,0.82205666,94692.0,94691.0,4.839e-05]
["bitfinex","BTCUSD",1745824041583,0.0452,94681.0,94673.0,0.11747745]
["bitfinex","BTCUSD",1745824041738,0.0296441,94680.0,94674.0,0.00969011]
["bitfinex","BTCUSD",1745824041926,0.0296441,94679.0,94674.0,0.00969011]
["bitfinex","BTCUSD",1745824042134,0.0296441,94678.0,94674.0,0.00969011]
["bitfinex","BTCUSD",1745824042338,0.0296441,94677.0,94674.0,0.00969011]
["bitfinex","BTCUSD",1745824042534,0.0296441,94676.0,94674.0,0.00969011]
["bitfinex","BTCUSD",1745824042740,0.01046442,94677.0,94674.0,0.00969011]
["bitfinex","BTCUSD",1745824042937,0.0296441,94676.0,94673.0,0.11755478]
["bitfinex","BTCUSD",1745824043141,0.01974531,94678.0,94674.0,0.00969011]
["bitfinex","BTCUSD",1745824043142,0.0296441,94677.0,94674.0,0.00969011]
["bitfinex","BTCUSD",1745824043384,0.0296441,94677.0,94674.0,0.001]
["bitfinex","BTCUSD",1745824043624,0.0296441,94679.0,94674.0,0.001]
["bitfinex","BTCUSD",1745824043834,0.001,94676.0,94673.0,0.11755478]
["bitfinex","BTCUSD",1745824044034,0.001,94676.0,94675.0,0.00968821]
["bitfinex","BTCUSD",1745824044238,0.03057332,94676.0,94673.0,0.11755478]
["bitfinex","BTCUSD",1745824044447,0.02957332,94675.0,94673.0,0.11755478]
["bitfinex","BTCUSD",1745824044599,0.02957332,94675.0,94674.0,0.01069011]
["bitfinex","BTCUSD",1745824044799,0.36974057,94675.0,94674.0,0.01069011]
["bitfinex","BTCUSD",1745824044965,0.70974057,94675.0,94674.0,0.01069011]
["bitfinex","BTCUSD",1745824045189,0.34,94674.0,94673.0,0.05689007]
["bitfinex","BTCUSD",1745824045385,0.34,94674.0,94673.0,0.03310511]
["bitfinex","BTCUSD",1745824045812,0.35974531,94674.0,94673.0,0.03310511]
["bitfinex","BTCUSD",1745824046017,0.48502678,94674.0,94673.0,0.03310511]
["bitfinex","BTCUSD",1745824046349,0.48502678,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824046561,0.48502678,94674.0,94673.0,0.00107733]
["bitfinex","BTCUSD",1745824047054,0.48602678,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824048356,0.82619403,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824048534,0.82519403,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824048718,0.82619403,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824049329,0.9088984,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824049881,0.82819403,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824050236,0.82719403,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824050662,0.82519403,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824050874,0.82819403,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824052149,0.83019403,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824052349,0.81044872,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824053347,0.83019089,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824054165,0.81044872,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824060263,0.71474872,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824061680,0.71574872,94674.0,94673.0,7.733e-05]
["bitfinex","BTCUSD",1745824065100,0.71574872,94674.0,94665.0,0.0008488]
["bitfinex","BTCUSD",1745824065308,0.02958147,94673.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824065484,0.02958147,94672.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824065686,0.02958147,94671.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824066082,0.02958147,94670.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824066302,0.02958147,94669.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824066646,0.02958147,94668.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824066851,0.02958147,94667.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824066979,0.02958147,94666.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824067184,0.02958147,94666.0,94665.0,0.00914064]
["bitfinex","BTCUSD",1745824069058,0.03058147,94666.0,94665.0,0.00914064]
["bitfinex","BTCUSD",1745824069465,0.03158147,94666.0,94665.0,0.00914064]
["bitfinex","BTCUSD",1745824070733,0.03158147,94666.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824074170,0.03158147,94666.0,94665.0,0.00914064]
["bitfinex","BTCUSD",1745824087912,0.03158147,94666.0,94665.0,0.22041196]
["bitfinex","BTCUSD",1745824088532,0.03158147,94666.0,94665.0,0.3273021]
["bitfinex","BTCUSD",1745824088744,0.03158147,94666.0,94665.0,0.43964295]
["bitfinex","BTCUSD",1745824089231,0.002,94666.0,94665.0,0.43964295]
["bitfinex","BTCUSD",1745824089650,0.001,94666.0,94665.0,0.43964295]
["bitfinex","BTCUSD",1745824089782,0.34,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1745824089987,0.36968653,94672.0,94671.0,0.32639912]
["bitfinex","BTCUSD",1745824090396,0.02968653,94672.0,94671.0,0.34093997]
["bitfinex","BTCUSD",1745824090645,0.001,94674.0,94673.0,0.22579432]
["bitfinex","BTCUSD",1745824090844,0.001,94674.0,94673.0,0.33268446]
["bitfinex","BTCUSD",1745824091044,0.001,94674.0,94673.0,0.34086987]
["bitfinex","BTCUSD",1745824091355,0.68016725,94691.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1745824091583,0.36983083,94691.0,94690.0,0.31810568]
["bitfinex","BTCUSD",1745824091713,0.36983083,94691.0,94690.0,0.32625891]
["bitfinex","BTCUSD",1745824091899,0.36983083,94691.0,94690.0,0.33401341]
["bitfinex","BTCUSD",1745824093006,0.36983083,94691.0,94690.0,0.33501341]
["bitfinex","BTCUSD",1745824093447,0.34016725,94691.0,94690.0,0.33501341]
["bitfinex","BTCUSD",1745824093864,0.34116725,94691.0,94690.0,0.33701341]
["bitfinex","BTCUSD",1745824096695,0.002,94691.0,94690.0,0.33701341]
["bitfinex","BTCUSD",1745824099202,0.002,94691.0,94690.0,0.12579787]
["bitfinex","BTCUSD",1745824099441,0.002,94691.0,94690.0,0.01890773]
["bitfinex","BTCUSD",1745824103979,0.002,94691.0,94690.0,0.0107545]
["bitfinex","BTCUSD",1745824104602,0.002,94691.0,94690.0,0.003]
["bitfinex","BTCUSD",1745824105324,0.002,94691.0,94690.0,0.01097649]
["bitfinex","BTCUSD",1745824105530,0.002,94691.0,94690.0,0.003]
["bitfinex","BTCUSD",1745824105749,0.002,94691.0,94690.0,0.01097649]
["bitfinex","BTCUSD",1745824105909,0.002,94691.0,94690.0,0.003]
["bitfinex","BTCUSD",1745824106107,0.002,94691.0,94690.0,0.01097649]
["bitfinex","BTCUSD",1745824106534,0.002,94691.0,94690.0,0.003]
["bitfinex","BTCUSD",1745824109268,0.08129347,94691.0,94676.0,0.08884]
["bitfinex","BTCUSD",1745824109477,0.34,94685.0,94676.0,0.08884]
["bitfinex","BTCUSD",1745824110505,0.342,94685.0,94677.0,0.0080011]
["bitfinex","BTCUSD",1745824111407,0.02960288,94684.0,94677.0,0.0080011]
["bitfinex","BTCUSD",1745824111979,0.02960288,94684.0,94677.0,0.01856332]
["bitfinex","BTCUSD",1745824112095,0.02960288,94684.0,94677.0,0.0080011]
["bitfinex","BTCUSD",1745824112294,0.002,94685.0,94677.0,0.0080011]
["bitfinex","BTCUSD",1745824112539,0.0296064,94684.0,94676.0,0.08884]
["bitfinex","BTCUSD",1745824112745,0.0296064,94684.0,94678.0,0.00803464]
["bitfinex","BTCUSD",1745824112992,0.0326064,94684.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824113195,0.004,94684.0,94676.0,0.08884]
["bitfinex","BTCUSD",1745824113407,0.02961022,94683.0,94678.0,0.00803464]
["bitfinex","BTCUSD",1745824113528,0.02961022,94683.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824113732,0.02961022,94683.0,94676.0,0.08884]
["bitfinex","BTCUSD",1745824113974,0.02961022,94683.0,94678.0,0.00803464]
["bitfinex","BTCUSD",1745824114178,0.02961022,94683.0,94676.0,0.08884]
["bitfinex","BTCUSD",1745824114179,0.34,94681.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824114381,0.34,94681.0,94675.0,0.00790817]
["bitfinex","BTCUSD",1745824114561,0.34,94681.0,94678.0,0.00803464]
["bitfinex","BTCUSD",1745824114765,0.34,94681.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745824114981,0.34,94681.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745824115181,0.02961519,94680.0,94674.0,0.01860478]
["bitfinex","BTCUSD",1745824115941,0.34,94681.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745824116152,0.34,94681.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745824116498,0.002,94680.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824117271,0.001,94680.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824117592,0.34,94681.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824117793,0.02962522,94680.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824118631,0.03062522,94680.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824118835,0.02962522,94679.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824119450,0.02962522,94679.0,94676.0,0.01860076]
["bitfinex","BTCUSD",1745824119646,0.02962522,94679.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824120066,0.02962522,94679.0,94676.0,0.01860076]
["bitfinex","BTCUSD",1745824120275,0.02962522,94678.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824120519,0.001,94679.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824120520,0.02962522,94677.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824120648,0.02962522,94678.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824120845,0.02962522,94677.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824121067,0.02962522,94677.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745824121372,0.001,94679.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824121598,0.02964929,94678.0,94676.0,0.22180888]
["bitfinex","BTCUSD",1745824121785,0.001,94678.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824122004,0.03064929,94678.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824122175,0.02964929,94678.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824122379,0.03064929,94678.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824122653,0.02964929,94678.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824122826,0.02964929,94678.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745824123053,0.001,94678.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824123252,0.03065732,94678.0,94676.0,0.00803843]
["bitfinex","BTCUSD",1745824123468,0.001,94678.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824123599,0.02966651,94678.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824123801,0.02966651,94678.0,94675.0,0.11745259]
["bitfinex","BTCUSD",1745824124002,0.001,94678.0,94677.0,0.00803654]
["bitfinex","BTCUSD",1745824124248,0.0306665,94678.0,94677.0,0.00802444]
["bitfinex","BTCUSD",1745824124453,0.0316665,94678.0,94675.0,0.11745259]
["bitfinex","BTCUSD",1745824124655,0.0296665,94677.0,94676.0,0.00802633]
["bitfinex","BTCUSD",1745824126159,0.0306665,94677.0,94676.0,0.00802633]
["bitfinex","BTCUSD",1745824126541,0.0316665,94677.0,94676.0,0.00802633]
["bitfinex","BTCUSD",1745824127369,0.0326665,94677.0,94676.0,0.00802633]
["bitfinex","BTCUSD",1745824129008,0.0326665,94677.0,94674.0,0.00776381]
["bitfinex","BTCUSD",1745824129238,0.0296665,94676.0,94671.0,0.09944289]
["bitfinex","BTCUSD",1745824129442,0.0296665,94675.0,94672.0,0.11745292]
["bitfinex","BTCUSD",1745824129747,0.0296665,94674.0,94672.0,0.12548683]
["bitfinex","BTCUSD",1745824129931,0.0296665,94673.0,94672.0,0.12548683]
["bitfinex","BTCUSD",1745824130624,0.0296665,94673.0,94672.0,0.00803391]
["bitfinex","BTCUSD",1745824131977,0.0306665,94673.0,94672.0,0.00803391]
["bitfinex","BTCUSD",1745824135423,0.0306665,94673.0,94670.0,0.00796318]
["bitfinex","BTCUSD",1745824135652,0.0296665,94672.0,94671.0,0.00803184]
["bitfinex","BTCUSD",1745824135864,0.0296665,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745824136194,0.0296665,94671.0,94670.0,0.00803373]
["bitfinex","BTCUSD",1745824136596,0.0296665,94671.0,94670.0,0.01594193]
["bitfinex","BTCUSD",1745824137865,0.0306665,94671.0,94670.0,0.01594193]
["bitfinex","BTCUSD",1745824138285,0.04126575,94671.0,94670.0,0.01594193]
["bitfinex","BTCUSD",1745824139546,0.04126575,94671.0,94670.0,0.00803373]
["bitfinex","BTCUSD",1745824139750,0.04126575,94671.0,94670.0,0.00903373]
["bitfinex","BTCUSD",1745824139944,0.04126575,94671.0,94670.0,0.001]
["bitfinex","BTCUSD",1745824140262,0.04126575,94671.0,94670.0,0.00770395]
["bitfinex","BTCUSD",1745824151443,0.04226575,94671.0,94670.0,0.00770395]
["bitfinex","BTCUSD",1745824152219,0.0316665,94671.0,94670.0,0.00770395]
["bitfinex","BTCUSD",1745824162018,0.0316665,94671.0,94670.0,0.12913494]
["bitfinex","BTCUSD",1745824162218,0.0316665,94671.0,94670.0,0.33369115]
["bitfinex","BTCUSD",1745824162478,0.0316665,94671.0,94670.0,0.34044919]
["bitfinex","BTCUSD",1745824170159,0.0316665,94671.0,94670.0,0.00775804]
["bitfinex","BTCUSD",1745824181747,0.0326665,94671.0,94670.0,0.00775804]
["bitfinex","BTCUSD",1745824187956,0.0778665,94671.0,94670.0,0.001]
["bitfinex","BTCUSD",1745824188444,0.0778665,94671.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824188801,0.0296665,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745824189000,0.0296665,94669.0,94666.0,0.01630843]
["bitfinex","BTCUSD",1745824189208,0.0296665,94668.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745824189403,0.02928461,94667.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745824189804,0.02928461,94667.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824190012,0.02928461,94666.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824190390,0.04908555,94666.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824191460,0.05008555,94666.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824192693,0.05108555,94666.0,94665.0,0.00093607]
["bitfinex","BTCUSD",1745824197189,0.05108555,94666.0,94665.0,0.12236706]
["bitfinex","BTCUSD",1745824197555,0.05108555,94666.0,94665.0,0.33363838]
["bitfinex","BTCUSD",1745824197798,0.05108555,94666.0,94665.0,0.12236706]
["bitfinex","BTCUSD",1745824198420,0.05108555,94666.0,94665.0,0.33363838]
["bitfinex","BTCUSD",1745824199923,0.05108555,94666.0,94665.0,0.33948363]
["bitfinex","BTCUSD",1745824201756,0.02180094,94666.0,94665.0,0.33948363]
["bitfinex","BTCUSD",1745824202229,0.02080094,94666.0,94665.0,0.33948363]
["bitfinex","BTCUSD",1745824203112,0.002,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745824203321,0.03168762,94671.0,94670.0,0.32026268]
["bitfinex","BTCUSD",1745824203521,0.05147812,94671.0,94670.0,0.32396023]
["bitfinex","BTCUSD",1745824203982,0.05147812,94671.0,94670.0,0.11270007]
["bitfinex","BTCUSD",1745824204187,0.05147812,94671.0,94670.0,0.11370007]
["bitfinex","BTCUSD",1745824205146,0.05247812,94671.0,94670.0,0.11570007]
["bitfinex","BTCUSD",1745824206040,0.0227905,94671.0,94670.0,0.11570007]
["bitfinex","BTCUSD",1745824206238,0.03268696,94671.0,94670.0,0.11570007]
["bitfinex","BTCUSD",1745824207121,0.05247619,94671.0,94670.0,0.11570007]
["bitfinex","BTCUSD",1745824211388,0.05147619,94671.0,94670.0,0.11570007]
["bitfinex","BTCUSD",1745824232092,0.05147619,94671.0,94670.0,0.12117543]
["bitfinex","BTCUSD",1745824241566,0.05247619,94671.0,94670.0,0.12117543]
["bitfinex","BTCUSD",1745824267240,0.09957619,94671.0,94670.0,0.01428529]
["bitfinex","BTCUSD",1745824267472,0.09957619,94671.0,94670.0,0.003]
["bitfinex","BTCUSD",1745824269810,0.44057619,94671.0,94670.0,0.003]
["bitfinex","BTCUSD",1745824270041,0.34,94670.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745824270207,0.34,94667.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745824270398,0.0955,94664.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745824270605,0.0955,94662.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745824270920,0.0946,94660.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745824271149,0.12428696,94659.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745824271512,0.14607619,94659.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745824273934,0.24538955,94659.0,94658.0,0.00177491]
["bitfinex","BTCUSD",1745824274321,0.15207619,94659.0,94658.0,0.00177491]
["bitfinex","BTCUSD",1745824275540,0.83224344,94659.0,94658.0,0.00177491]
["bitfinex","BTCUSD",1745824282904,0.73764344,94659.0,94658.0,0.00177491]
["bitfinex","BTCUSD",1745824283109,0.70795648,94659.0,94658.0,0.00177491]
["bitfinex","BTCUSD",1745824283428,0.70795648,94659.0,94658.0,0.01270806]
["bitfinex","BTCUSD",1745824283668,0.68816725,94659.0,94658.0,0.01270806]
["bitfinex","BTCUSD",1745824285606,0.26816725,94659.0,94658.0,0.33188514]
["bitfinex","BTCUSD",1745824285813,6.286e-05,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745824286037,6.286e-05,94671.0,94670.0,0.3181503]
["bitfinex","BTCUSD",1745824286175,6.286e-05,94671.0,94670.0,0.32897495]
["bitfinex","BTCUSD",1745824286513,0.34006286,94671.0,94670.0,0.32897495]
["bitfinex","BTCUSD",1745824288570,0.34106286,94671.0,94670.0,0.32897495]
["bitfinex","BTCUSD",1745824291694,0.34106286,94671.0,94670.0,0.11771479]
["bitfinex","BTCUSD",1745824291876,0.34106286,94671.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745824292253,0.01972688,94670.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745824292380,0.01972688,94670.0,94668.0,0.11745337]
["bitfinex","BTCUSD",1745824292582,0.01972688,94670.0,94669.0,0.01064489]
["bitfinex","BTCUSD",1745824294416,0.01972688,94670.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745824294417,0.01972688,94670.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745824294629,0.34,94669.0,94661.0,0.00893103]
["bitfinex","BTCUSD",1745824294832,0.01972688,94668.0,94661.0,0.00893103]
["bitfinex","BTCUSD",1745824295379,0.35972688,94669.0,94661.0,0.00893103]
["bitfinex","BTCUSD",1745824295542,0.35972688,94669.0,94659.0,0.11745437]
["bitfinex","BTCUSD",1745824295738,0.35972688,94669.0,94662.0,0.00892908]
["bitfinex","BTCUSD",1745824295946,0.35972688,94669.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745824296151,0.26816725,94668.0,94663.0,0.00892712]
["bitfinex","BTCUSD",1745824296353,0.26916725,94668.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745824296558,0.26916725,94668.0,94664.0,0.00892517]
["bitfinex","BTCUSD",1745824296764,0.26916725,94668.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745824297175,0.26916725,94668.0,94661.0,0.01949504]
["bitfinex","BTCUSD",1745824297381,0.26916725,94668.0,94661.0,0.00893103]
["bitfinex","BTCUSD",1745824297584,0.019735,94667.0,94661.0,0.01949504]
["bitfinex","BTCUSD",1745824297807,0.019735,94667.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745824298029,0.019735,94667.0,94662.0,0.01949298]
["bitfinex","BTCUSD",1745824298231,0.019735,94666.0,94662.0,0.01949298]
["bitfinex","BTCUSD",1745824298429,0.019735,94665.0,94662.0,0.01949298]
["bitfinex","BTCUSD",1745824298834,0.019735,94664.0,94662.0,0.00892908]
["bitfinex","BTCUSD",1745824299319,0.019735,94667.0,94662.0,0.01949298]
["bitfinex","BTCUSD",1745824299525,0.001,94666.0,94662.0,0.01949298]
["bitfinex","BTCUSD",1745824300271,0.001,94666.0,94662.0,0.00892908]
["bitfinex","BTCUSD",1745824300670,0.01973592,94665.0,94662.0,0.00892908]
["bitfinex","BTCUSD",1745824300847,0.01973592,94665.0,94662.0,0.00992908]
["bitfinex","BTCUSD",1745824301048,0.001,94664.0,94662.0,0.00992908]
["bitfinex","BTCUSD",1745824301248,0.01973592,94663.0,94662.0,0.00992908]
["bitfinex","BTCUSD",1745824301577,0.01973592,94663.0,94662.0,0.00892908]
["bitfinex","BTCUSD",1745824301802,0.001,94665.0,94662.0,0.01949298]
["bitfinex","BTCUSD",1745824301992,0.001,94665.0,94662.0,0.0115639]
["bitfinex","BTCUSD",1745824302146,0.01973592,94667.0,94663.0,0.0089626]
["bitfinex","BTCUSD",1745824302553,0.01973592,94666.0,94663.0,0.0089626]
["bitfinex","BTCUSD",1745824302987,0.01973592,94665.0,94663.0,0.0089626]
["bitfinex","BTCUSD",1745824303356,0.01973592,94664.0,94663.0,0.0089626]
["bitfinex","BTCUSD",1745824304811,0.02073592,94664.0,94663.0,0.0099626]
["bitfinex","BTCUSD",1745824315586,0.02073592,94664.0,94663.0,0.0109626]
["bitfinex","BTCUSD",1745824316666,0.05040924,94664.0,94663.0,0.0109626]
["bitfinex","BTCUSD",1745824318010,0.05040924,94664.0,94663.0,0.11785274]
["bitfinex","BTCUSD",1745824319378,0.05040924,94664.0,94663.0,0.11766898]
["bitfinex","BTCUSD",1745824320799,0.05018391,94664.0,94663.0,0.11766898]
["bitfinex","BTCUSD",1745824331766,0.05018391,94664.0,94663.0,0.01077884]
["bitfinex","BTCUSD",1745824331967,0.43908391,94664.0,94663.0,0.01077884]
["bitfinex","BTCUSD",1745824332167,0.75265116,94664.0,94663.0,0.01077884]
["bitfinex","BTCUSD",1745824332391,0.65935116,94664.0,94658.0,0.00077491]
["bitfinex","BTCUSD",1745824332521,0.3854,94662.0,94657.0,0.00062331]
["bitfinex","BTCUSD",1745824332867,0.0467,94660.0,94657.0,0.00062331]
["bitfinex","BTCUSD",1745824333036,0.02967332,94659.0,94657.0,0.00062331]
["bitfinex","BTCUSD",1745824333411,0.70405116,94658.0,94657.0,0.00062331]
["bitfinex","BTCUSD",1745824334812,0.70605116,94658.0,94657.0,0.00062331]
["bitfinex","BTCUSD",1745824335880,0.70805116,94658.0,94657.0,0.00062331]
["bitfinex","BTCUSD",1745824336325,0.70605116,94658.0,94657.0,0.00062331]
["bitfinex","BTCUSD",1745824337375,0.70905116,94658.0,94657.0,0.00062331]
["bitfinex","BTCUSD",1745824342538,0.70905116,94658.0,94657.0,0.00053304]
["bitfinex","BTCUSD",1745824343411,0.70831564,94658.0,94657.0,0.00053304]
["bitfinex","BTCUSD",1745824350059,0.79447622,94658.0,94657.0,0.00053304]
["bitfinex","BTCUSD",1745824350713,0.70831564,94658.0,94657.0,0.00053304]
["bitfinex","BTCUSD",1745824352499,0.34,94657.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824352819,0.34,94655.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824353019,0.0289378,94654.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824353218,0.0289378,94653.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824353393,0.04844839,94653.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824353717,0.0289378,94652.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824353948,0.04844839,94652.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824355583,0.04944839,94652.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824356530,0.05044839,94652.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824357762,0.65861564,94652.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824359803,0.65861564,94652.0,94638.0,0.10029538]
["bitfinex","BTCUSD",1745824360393,0.65861564,94652.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824360555,0.65861564,94652.0,94638.0,0.10029538]
["bitfinex","BTCUSD",1745824362914,0.65861564,94652.0,94638.0,0.0897288]
["bitfinex","BTCUSD",1745824363437,0.7752472,94652.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824363641,0.92713734,94652.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824364303,0.92613734,94652.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824364512,0.92713734,94652.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824364834,0.85660578,94652.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824365031,0.85560578,94652.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824365380,0.85860578,94652.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824365821,0.86260578,94652.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824366326,0.0943,94646.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824366475,0.34,94644.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824366670,0.34,94642.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824366874,0.34,94640.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824367075,0.0289378,94639.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824367278,0.04844839,94639.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824368159,0.09493058,94639.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824368378,0.09793058,94639.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824369640,0.09893058,94639.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824370707,0.11213481,94639.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824370947,0.45213481,94639.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824371151,1.7161092,94639.0,94638.0,0.0008488]
["bitfinex","BTCUSD",1745824371364,1.7161092,94639.0,94634.0,0.0008488]
["bitfinex","BTCUSD",1745824371365,0.047,94637.0,94634.0,0.0008488]
["bitfinex","BTCUSD",1745824371575,0.387,94635.0,94634.0,0.0008488]
["bitfinex","BTCUSD",1745824371775,0.52282794,94635.0,94634.0,0.0008488]
["bitfinex","BTCUSD",1745824372109,0.54233853,94635.0,94634.0,0.0008488]
["bitfinex","BTCUSD",1745824372334,0.58813853,94635.0,94634.0,0.0008488]
["bitfinex","BTCUSD",1745824372534,0.58813853,94635.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824372535,0.54113853,94635.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824372716,0.34,94627.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824373133,0.0289378,94626.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824373499,0.0289378,94625.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824373717,0.0766378,94624.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824373900,0.0289378,94623.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824374077,0.0289378,94622.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824374264,0.04844839,94621.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824374464,0.0289378,94620.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824374663,0.0289378,94619.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824374850,0.04844839,94619.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824375245,0.65661564,94619.0,94618.0,0.00551427]
["bitfinex","BTCUSD",1745824376079,0.65661564,94619.0,94618.0,0.00751427]
["bitfinex","BTCUSD",1745824376926,0.80964504,94619.0,94618.0,0.002]
["bitfinex","BTCUSD",1745824377092,0.81064504,94619.0,94618.0,0.002]
["bitfinex","BTCUSD",1745824377275,0.65761564,94619.0,94618.0,0.002]
["bitfinex","BTCUSD",1745824377480,0.65661564,94619.0,94618.0,0.002]
["bitfinex","BTCUSD",1745824377875,0.65861564,94619.0,94618.0,0.002]
["bitfinex","BTCUSD",1745824378289,0.34,94618.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824378485,0.34,94616.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824378687,0.0289378,94615.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824380084,0.0319378,94615.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824380284,0.0289378,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824381817,0.0299378,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824382385,0.004,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824383076,0.03359956,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824384197,0.64176681,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824384826,0.6612774,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824388331,0.63167784,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824388478,0.66127379,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824389642,0.72847857,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824389850,0.66127379,94614.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824392454,0.34,94613.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824392660,0.04910654,94612.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824392859,0.02959595,94611.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824393222,0.01951059,94610.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824393420,0.01951059,94609.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824393837,0.01951059,94608.0,94604.0,0.00551476]
["bitfinex","BTCUSD",1745824394440,0.01951059,94608.0,94604.0,0.00597268]
["bitfinex","BTCUSD",1745824394654,0.01951059,94607.0,94604.0,0.00597268]
["bitfinex","BTCUSD",1745824395058,0.01951059,94606.0,94604.0,0.00697268]
["bitfinex","BTCUSD",1745824395284,0.01951059,94605.0,94604.0,0.00697268]
["bitfinex","BTCUSD",1745824395793,0.62767784,94605.0,94604.0,0.00697268]
["bitfinex","BTCUSD",1745824395984,0.65730821,94605.0,94604.0,0.00697268]
["bitfinex","BTCUSD",1745824396372,0.65730821,94605.0,94604.0,0.00597268]
["bitfinex","BTCUSD",1745824396777,0.65759123,94605.0,94604.0,0.00597268]
["bitfinex","BTCUSD",1745824396938,0.62796086,94605.0,94604.0,0.00597268]
["bitfinex","BTCUSD",1745824397139,0.65760813,94605.0,94604.0,0.00597268]
["bitfinex","BTCUSD",1745824397742,0.65760813,94605.0,94604.0,0.00797268]
["bitfinex","BTCUSD",1745824397942,0.65760813,94605.0,94604.0,0.00597268]
["bitfinex","BTCUSD",1745824398173,0.65860813,94605.0,94604.0,0.00597268]
["bitfinex","BTCUSD",1745824398381,0.65860813,94605.0,94604.0,0.00797268]
["bitfinex","BTCUSD",1745824403526,0.70460813,94605.0,94604.0,0.00797268]
["bitfinex","BTCUSD",1745824404494,0.34,94604.0,94600.0,0.0004244]
["bitfinex","BTCUSD",1745824404749,0.02964727,94603.0,94600.0,0.00052098]
["bitfinex","BTCUSD",1745824405050,0.02964727,94602.0,94600.0,0.00052098]
["bitfinex","BTCUSD",1745824405194,0.02964727,94601.0,94600.0,0.00052098]
["bitfinex","BTCUSD",1745824405396,0.04944088,94601.0,94600.0,0.00052098]
["bitfinex","BTCUSD",1745824405606,0.04944088,94601.0,94600.0,0.00252098]
["bitfinex","BTCUSD",1745824405854,0.04944088,94601.0,94600.0,0.00052098]
["bitfinex","BTCUSD",1745824406363,0.04944088,94601.0,94600.0,0.00252098]
["bitfinex","BTCUSD",1745824407560,0.65760813,94601.0,94600.0,0.00052098]
["bitfinex","BTCUSD",1745824407758,0.65760813,94601.0,94600.0,0.00252098]
["bitfinex","BTCUSD",1745824409283,0.65860813,94601.0,94600.0,0.00252098]
["bitfinex","BTCUSD",1745824414485,0.65760813,94601.0,94600.0,0.00052098]
["bitfinex","BTCUSD",1745824414697,0.65960813,94601.0,94600.0,0.00052098]
["bitfinex","BTCUSD",1745824424689,0.65960813,94601.0,94594.0,0.00550873]
["bitfinex","BTCUSD",1745824424824,0.36964727,94600.0,94594.0,0.00561019]
["bitfinex","BTCUSD",1745824425017,0.04944088,94599.0,94594.0,0.00561019]
["bitfinex","BTCUSD",1745824425214,0.02964727,94598.0,94594.0,0.00561019]
["bitfinex","BTCUSD",1745824425458,0.02964727,94597.0,94594.0,0.00561019]
["bitfinex","BTCUSD",1745824425797,0.04944088,94596.0,94594.0,0.21703805]
["bitfinex","BTCUSD",1745824426116,0.04944088,94595.0,94594.0,0.11350033]
["bitfinex","BTCUSD",1745824426325,0.04944088,94595.0,94594.0,0.11250033]
["bitfinex","BTCUSD",1745824426655,0.04944088,94595.0,94594.0,0.11350033]
["bitfinex","BTCUSD",1745824427066,0.02964727,94595.0,94594.0,0.11250033]
["bitfinex","BTCUSD",1745824427685,0.03064727,94595.0,94594.0,0.11250033]
["bitfinex","BTCUSD",1745824428872,0.02065023,94595.0,94594.0,0.11450033]
["bitfinex","BTCUSD",1745824436297,0.04046079,94595.0,94594.0,0.11450033]
["bitfinex","BTCUSD",1745824436976,0.04046079,94595.0,94594.0,0.12039726]
["bitfinex","BTCUSD",1745824441422,0.02065023,94595.0,94594.0,0.12039726]
["bitfinex","BTCUSD",1745824444903,0.001,94595.0,94594.0,0.12039726]
["bitfinex","BTCUSD",1745824445500,0.34,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745824445731,0.02970569,94599.0,94598.0,0.10689014]
["bitfinex","BTCUSD",1745824445861,0.02970569,94599.0,94598.0,0.11182046]
["bitfinex","BTCUSD",1745824446280,0.02970569,94599.0,94598.0,0.32324142]
["bitfinex","BTCUSD",1745824447440,0.03070569,94599.0,94598.0,0.32524142]
["bitfinex","BTCUSD",1745824453530,0.03070569,94599.0,94598.0,0.11382046]
["bitfinex","BTCUSD",1745824469981,0.03813825,94599.0,94598.0,0.11382046]
["bitfinex","BTCUSD",1745824471652,0.03813825,94599.0,94598.0,0.00693032]
["bitfinex","BTCUSD",1745824473797,0.08463825,94599.0,94598.0,0.00693032]
["bitfinex","BTCUSD",1745824474257,0.08463825,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1745824474397,0.34,94598.0,94594.0,0.00561019]
["bitfinex","BTCUSD",1745824474608,0.02970569,94597.0,94594.0,0.00561019]
["bitfinex","BTCUSD",1745824474810,0.0569669,94596.0,94594.0,0.00561019]
["bitfinex","BTCUSD",1745824475061,0.02970569,94595.0,94594.0,0.00561019]
["bitfinex","BTCUSD",1745824475632,0.0569669,94595.0,94594.0,0.00561019]
["bitfinex","BTCUSD",1745824477847,0.0579669,94595.0,94594.0,0.00661019]
["bitfinex","BTCUSD",1745824480004,0.1544669,94595.0,94594.0,0.00661019]
["bitfinex","BTCUSD",1745824480200,0.34,94594.0,94591.0,0.002]
["bitfinex","BTCUSD",1745824480379,0.02970569,94593.0,94591.0,0.00211159]
["bitfinex","BTCUSD",1745824480728,0.02970569,94592.0,94591.0,0.00211159]
["bitfinex","BTCUSD",1745824481312,0.03713825,94592.0,94591.0,0.00211159]
["bitfinex","BTCUSD",1745824482072,0.03913825,94592.0,94591.0,0.00311159]
["bitfinex","BTCUSD",1745824483001,0.04213825,94592.0,94591.0,0.00311159]
["bitfinex","BTCUSD",1745824483544,0.04220155,94592.0,94591.0,0.00311159]
["bitfinex","BTCUSD",1745824496821,0.04220155,94592.0,94591.0,0.11000173]
["bitfinex","BTCUSD",1745824497229,0.01249586,94592.0,94591.0,0.11000173]
["bitfinex","BTCUSD",1745824497885,0.01049586,94592.0,94591.0,0.10900173]
["bitfinex","BTCUSD",1745824498453,0.01049586,94592.0,94591.0,0.09900173]
["bitfinex","BTCUSD",1745824498681,0.00749586,94592.0,94591.0,0.09900173]
["bitfinex","BTCUSD",1745824498904,0.00849586,94592.0,94591.0,0.09900173]
["bitfinex","BTCUSD",1745824499482,0.03818912,94592.0,94591.0,0.09900173]
["bitfinex","BTCUSD",1745824500332,0.00849586,94592.0,94591.0,0.09900173]
["bitfinex","BTCUSD",1745824501118,0.00849586,94592.0,94591.0,0.11565682]
["bitfinex","BTCUSD",1745824501941,0.0010633,94592.0,94591.0,0.11565682]
["bitfinex","BTCUSD",1745824502648,6.33e-05,94592.0,94591.0,0.11565682]
["bitfinex","BTCUSD",1745824502803,0.0010633,94592.0,94591.0,0.11665682]
["bitfinex","BTCUSD",1745824504117,0.0010633,94592.0,94591.0,0.21285682]
["bitfinex","BTCUSD",1745824507282,0.0010633,94592.0,94591.0,0.16575682]
["bitfinex","BTCUSD",1745824507672,0.0010633,94592.0,94591.0,0.11665682]
["bitfinex","BTCUSD",1745824513915,0.0010633,94592.0,94591.0,0.21365682]
["bitfinex","BTCUSD",1745824514123,0.00742075,94607.0,94606.0,0.27474393]
["bitfinex","BTCUSD",1745824514289,0.00742075,94619.0,94618.0,0.22591712]
["bitfinex","BTCUSD",1745824514614,0.00742075,94619.0,94618.0,0.42972681]
["bitfinex","BTCUSD",1745824515259,0.0008488,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1745824515455,0.0008488,94630.0,94629.0,0.31824183]
["bitfinex","BTCUSD",1745824516483,0.0008488,94630.0,94629.0,0.31837795]
["bitfinex","BTCUSD",1745824516691,0.0048488,94630.0,94629.0,0.31837795]
["bitfinex","BTCUSD",1745824517507,0.0088488,94630.0,94629.0,0.31937795]
["bitfinex","BTCUSD",1745824520840,0.0088488,94630.0,94629.0,0.10802626]
["bitfinex","BTCUSD",1745824524064,0.0088488,94630.0,94629.0,0.10802626]
["bitfinex","BTCUSD",1745824531863,0.4488488,94630.0,94629.0,0.00113612]
["bitfinex","BTCUSD",1745824532121,0.52349624,94630.0,94629.0,0.00113612]
["bitfinex","BTCUSD",1745824532316,0.48584888,94630.0,94629.0,0.00113612]
["bitfinex","BTCUSD",1745824532515,0.48584888,94630.0,94615.0,0.08876]
["bitfinex","BTCUSD",1745824532516,0.0454,94628.0,94615.0,0.08876]
["bitfinex","BTCUSD",1745824532726,0.0454,94623.0,94615.0,0.08876]
["bitfinex","BTCUSD",1745824532934,0.02959274,94622.0,94615.0,0.08876]
["bitfinex","BTCUSD",1745824533094,0.02959274,94622.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745824533295,0.0454,94623.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745824533500,0.0454,94623.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745824534969,0.05280734,94623.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745824535142,0.05880734,94623.0,94613.0,0.01256937]
["bitfinex","BTCUSD",1745824535949,0.00740734,94622.0,94613.0,0.002]
["bitfinex","BTCUSD",1745824536357,0.00740734,94622.0,94613.0,0.01256937]
["bitfinex","BTCUSD",1745824536574,0.34,94620.0,94613.0,0.01256937]
["bitfinex","BTCUSD",1745824536948,0.34,94620.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745824537249,0.34740734,94620.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745824537596,0.34740734,94620.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745824537795,0.34740734,94620.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745824538022,0.35240734,94620.0,94613.0,0.002]
["bitfinex","BTCUSD",1745824538371,0.35040734,94620.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745824538655,0.34940734,94620.0,94614.0,0.01156926]
["bitfinex","BTCUSD",1745824538797,0.34740734,94620.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745824538998,0.34940734,94620.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745824539251,0.00740734,94619.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745824540031,0.342,94620.0,94614.0,0.001]
["bitfinex","BTCUSD",1745824540032,0.00740734,94618.0,94614.0,0.001]
["bitfinex","BTCUSD",1745824540230,0.00740734,94618.0,94614.0,0.01156926]
["bitfinex","BTCUSD",1745824540427,0.00740734,94618.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745824540632,0.00740734,94618.0,94614.0,0.01256926]
["bitfinex","BTCUSD",1745824540837,0.00740734,94618.0,94615.0,0.22195211]
["bitfinex","BTCUSD",1745824541048,0.00940734,94618.0,94615.0,0.22195211]
["bitfinex","BTCUSD",1745824541258,0.00740734,94617.0,94615.0,0.22195211]
["bitfinex","BTCUSD",1745824541981,0.00740734,94616.0,94615.0,0.22195211]
["bitfinex","BTCUSD",1745824542297,0.00740734,94616.0,94615.0,0.22295211]
["bitfinex","BTCUSD",1745824543388,0.00740734,94616.0,94615.0,0.22195211]
["bitfinex","BTCUSD",1745824543556,0.00740734,94616.0,94615.0,0.32884225]
["bitfinex","BTCUSD",1745824544109,0.003,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1745824544246,0.34,94620.0,94617.0,0.33280949]
["bitfinex","BTCUSD",1745824544450,0.34,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1745824544681,0.34,94620.0,94619.0,0.31826417]
["bitfinex","BTCUSD",1745824545096,0.4106,94621.0,94620.0,0.01454085]
["bitfinex","BTCUSD",1745824545296,0.4106,94621.0,94620.0,0.12143099]
["bitfinex","BTCUSD",1745824546922,0.4126,94621.0,94620.0,0.12243099]
["bitfinex","BTCUSD",1745824548256,0.002,94621.0,94620.0,0.12243099]
["bitfinex","BTCUSD",1745824548458,0.002,94621.0,94620.0,0.12454437]
["bitfinex","BTCUSD",1745824548823,0.003,94621.0,94620.0,0.12454437]
["bitfinex","BTCUSD",1745824550840,0.003,94621.0,94620.0,0.21330437]
["bitfinex","BTCUSD",1745824553057,0.0453,94635.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1745824553267,0.03052613,94632.0,94631.0,0.3183743]
["bitfinex","BTCUSD",1745824553858,0.03794463,94632.0,94631.0,0.3183743]
["bitfinex","BTCUSD",1745824554398,0.03894463,94632.0,94631.0,0.3183743]
["bitfinex","BTCUSD",1745824554850,0.04094463,94632.0,94631.0,0.3193743]
["bitfinex","BTCUSD",1745824560148,0.04068054,94632.0,94631.0,0.3193743]
["bitfinex","BTCUSD",1745824561705,0.01100321,94632.0,94631.0,0.3193743]
["bitfinex","BTCUSD",1745824561927,0.00358471,94632.0,94631.0,0.3193743]
["bitfinex","BTCUSD",1745824571295,0.00358471,94632.0,94631.0,0.3203743]
["bitfinex","BTCUSD",1745824571489,0.00358471,94632.0,94631.0,0.3193743]
["bitfinex","BTCUSD",1745824571695,0.00358471,94632.0,94631.0,0.3203743]
["bitfinex","BTCUSD",1745824573055,0.01100903,94632.0,94631.0,0.3203743]
["bitfinex","BTCUSD",1745824578470,0.04071369,94632.0,94631.0,0.3203743]
["bitfinex","BTCUSD",1745824581407,0.01100903,94632.0,94631.0,0.3203743]
["bitfinex","BTCUSD",1745824582004,0.04071788,94632.0,94631.0,0.3203743]
["bitfinex","BTCUSD",1745824592942,0.04071788,94632.0,94631.0,0.33491515]
["bitfinex","BTCUSD",1745824593146,0.01100903,94632.0,94631.0,0.33491515]
["bitfinex","BTCUSD",1745824593329,0.0006988,94638.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1745824593529,0.0006988,94638.0,94637.0,0.16904384]
["bitfinex","BTCUSD",1745824595137,0.0016988,94638.0,94637.0,0.182387]
["bitfinex","BTCUSD",1745824595795,0.0006988,94638.0,94637.0,0.179387]
["bitfinex","BTCUSD",1745824595990,0.0016988,94638.0,94637.0,0.184387]
["bitfinex","BTCUSD",1745824596418,0.0016988,94638.0,94637.0,0.884387]
["bitfinex","BTCUSD",1745824596605,0.0016988,94638.0,94637.0,0.89038786]
["bitfinex","BTCUSD",1745824596797,0.0026988,94638.0,94637.0,0.89538786]
["bitfinex","BTCUSD",1745824599827,0.0026988,94638.0,94637.0,0.19538786]
["bitfinex","BTCUSD",1745824600130,0.0026988,94638.0,94637.0,0.19750067]
["bitfinex","BTCUSD",1745824601737,0.4106,94658.0,94641.0,0.22586575]
["bitfinex","BTCUSD",1745824601947,0.4106,94658.0,94641.0,0.38205589]
["bitfinex","BTCUSD",1745824603521,0.0018494,94642.0,94641.0,0.38605589]
["bitfinex","BTCUSD",1745824604555,0.0018494,94642.0,94641.0,1.08605589]
["bitfinex","BTCUSD",1745824604812,0.0028494,94642.0,94641.0,1.09105589]
["bitfinex","BTCUSD",1745824605233,0.002,94642.0,94641.0,1.14005589]
["bitfinex","BTCUSD",1745824605429,1e-08,94642.0,94641.0,1.22873589]
["bitfinex","BTCUSD",1745824605588,1e-08,94642.0,94641.0,1.22973589]
["bitfinex","BTCUSD",1745824606733,1e-08,94642.0,94641.0,1.26308024]
["bitfinex","BTCUSD",1745824607830,1e-08,94642.0,94641.0,1.25908024]
["bitfinex","BTCUSD",1745824608129,0.0008492,94659.0,94648.0,0.22585012]
["bitfinex","BTCUSD",1745824608428,1e-08,94649.0,94648.0,0.41458461]
["bitfinex","BTCUSD",1745824608577,1e-08,94649.0,94648.0,0.38124026]
["bitfinex","BTCUSD",1745824609035,1e-08,94649.0,94648.0,1.08124026]
["bitfinex","BTCUSD",1745824609639,0.00100001,94649.0,94648.0,1.08924026]
["bitfinex","BTCUSD",1745824610606,0.00200001,94649.0,94648.0,1.09524026]
["bitfinex","BTCUSD",1745824611449,1e-08,94649.0,94648.0,1.09524026]
["bitfinex","BTCUSD",1745824619598,1e-08,94649.0,94648.0,1.18392026]
["bitfinex","BTCUSD",1745824621790,1e-08,94649.0,94648.0,0.48392026]
["bitfinex","BTCUSD",1745824622143,0.0008488,94668.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1745824622347,0.0008488,94668.0,94667.0,0.33481026]
["bitfinex","BTCUSD",1745824622557,0.0008488,94668.0,94667.0,0.33269785]
["bitfinex","BTCUSD",1745824623318,0.00130741,94668.0,94667.0,0.33469785]
["bitfinex","BTCUSD",1745824624351,0.0012146,94668.0,94667.0,0.33669785]
["bitfinex","BTCUSD",1745824625777,0.0012146,94668.0,94667.0,0.34475038]
["bitfinex","BTCUSD",1745824632715,0.0501484,94680.0,94679.0,0.22578093]
["bitfinex","BTCUSD",1745824632988,0.0501484,94680.0,94679.0,0.42131107]
["bitfinex","BTCUSD",1745824634430,0.0511484,94680.0,94679.0,0.42131107]
["bitfinex","BTCUSD",1745824634633,0.0501484,94680.0,94679.0,0.42131107]
["bitfinex","BTCUSD",1745824635042,0.0501484,94680.0,94679.0,0.42231107]
["bitfinex","BTCUSD",1745824635206,0.0521484,94680.0,94679.0,0.42231107]
["bitfinex","BTCUSD",1745824635633,0.0008484,94680.0,94679.0,0.42231107]
["bitfinex","BTCUSD",1745824639168,0.00025078,94680.0,94679.0,0.42231107]
["bitfinex","BTCUSD",1745824643760,0.00025078,94680.0,94679.0,0.42131107]
["bitfinex","BTCUSD",1745824644070,0.00025078,94680.0,94679.0,0.42431107]
["bitfinex","BTCUSD",1745824644295,0.00025078,94680.0,94679.0,0.42731107]
["bitfinex","BTCUSD",1745824644529,0.09605078,94680.0,94679.0,0.12743099]
["bitfinex","BTCUSD",1745824644718,0.09605078,94680.0,94679.0,0.09464]
["bitfinex","BTCUSD",1745824644846,0.09705078,94680.0,94679.0,0.006]
["bitfinex","BTCUSD",1745824645056,0.88783472,94680.0,94679.0,0.09464]
["bitfinex","BTCUSD",1745824645244,0.88783472,94680.0,94679.0,0.08864]
["bitfinex","BTCUSD",1745824645496,0.88783472,94680.0,94679.0,0.09064]
["bitfinex","BTCUSD",1745824646087,0.87730221,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1745824646564,0.53730221,94680.0,94679.0,0.10889014]
["bitfinex","BTCUSD",1745824646785,0.50765078,94680.0,94679.0,0.10789014]
["bitfinex","BTCUSD",1745824647139,0.50965078,94680.0,94679.0,0.10789014]
["bitfinex","BTCUSD",1745824647531,0.50965078,94680.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745824647731,0.51265078,94680.0,94679.0,0.01968566]
["bitfinex","BTCUSD",1745824648353,0.5423049,94680.0,94679.0,0.01968566]
["bitfinex","BTCUSD",1745824648563,0.5423049,94680.0,94678.0,0.08864]
["bitfinex","BTCUSD",1745824648741,0.51265078,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745824648941,0.54230573,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745824650037,0.53830573,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745824650235,0.53930573,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745824650639,0.53830573,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745824650840,0.53930573,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745824652158,0.50965078,94680.0,94679.0,0.23092578]
["bitfinex","BTCUSD",1745824656523,0.53930831,94680.0,94679.0,0.23092578]
["bitfinex","BTCUSD",1745824657959,0.50965078,94680.0,94679.0,0.23092578]
["bitfinex","BTCUSD",1745824660907,0.50965078,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745824662458,0.50965078,94680.0,94678.0,0.29988015]
["bitfinex","BTCUSD",1745824662909,0.50965078,94680.0,94679.0,0.01968172]
["bitfinex","BTCUSD",1745824663287,0.50865078,94680.0,94679.0,0.01968172]
["bitfinex","BTCUSD",1745824663495,0.50965078,94680.0,94679.0,0.01968172]
["bitfinex","BTCUSD",1745824663997,0.50865078,94680.0,94679.0,0.01968172]
["bitfinex","BTCUSD",1745824664377,0.50965078,94680.0,94679.0,0.01968172]
["bitfinex","BTCUSD",1745824665691,0.46375078,94680.0,94679.0,0.12657186]
["bitfinex","BTCUSD",1745824665825,0.41385078,94680.0,94679.0,0.12657186]
["bitfinex","BTCUSD",1745824666236,0.41385078,94680.0,94679.0,0.21517186]
["bitfinex","BTCUSD",1745824666841,0.41385078,94680.0,94679.0,0.22971271]
["bitfinex","BTCUSD",1745824668597,0.00325078,94680.0,94679.0,0.22971271]
["bitfinex","BTCUSD",1745824669386,0.00325078,94680.0,94679.0,0.21003099]
["bitfinex","BTCUSD",1745824671642,0.00325078,94680.0,94679.0,0.22972167]
["bitfinex","BTCUSD",1745824674554,0.00325078,94680.0,94679.0,0.21003099]
["bitfinex","BTCUSD",1745824674754,0.00325078,94680.0,94679.0,0.21214307]
["bitfinex","BTCUSD",1745824679963,0.00325078,94680.0,94679.0,0.23183819]
["bitfinex","BTCUSD",1745824680188,0.00325078,94680.0,94679.0,0.22972611]
["bitfinex","BTCUSD",1745824680708,0.00325078,94680.0,94679.0,0.21003099]
["bitfinex","BTCUSD",1745824680886,0.00325078,94680.0,94679.0,0.21214314]
["bitfinex","BTCUSD",1745824683898,0.00325078,94680.0,94679.0,0.23183803]
["bitfinex","BTCUSD",1745824684100,0.00325078,94680.0,94679.0,0.22972588]
["bitfinex","BTCUSD",1745824685189,0.00325078,94680.0,94679.0,0.14112588]
["bitfinex","BTCUSD",1745824685349,0.00325078,94680.0,94679.0,0.23183803]
["bitfinex","BTCUSD",1745824685572,0.00325078,94680.0,94679.0,0.22972588]
["bitfinex","BTCUSD",1745824691447,0.00225078,94680.0,94679.0,0.22972588]
["bitfinex","BTCUSD",1745824696558,0.00225078,94680.0,94679.0,0.42972588]
["bitfinex","BTCUSD",1745824696737,0.00125078,94680.0,94679.0,0.42972588]
["bitfinex","BTCUSD",1745824696939,0.00025078,94680.0,94679.0,0.42972588]
["bitfinex","BTCUSD",1745824697144,0.00025078,94680.0,94679.0,1.13372588]
["bitfinex","BTCUSD",1745824697352,0.00025078,94680.0,94679.0,1.13072588]
["bitfinex","BTCUSD",1745824697589,0.00025078,94680.0,94679.0,1.14656871]
["bitfinex","BTCUSD",1745824697888,0.00125078,94680.0,94679.0,1.14556871]
["bitfinex","BTCUSD",1745824698028,0.00225078,94680.0,94679.0,1.15256871]
["bitfinex","BTCUSD",1745824698490,0.00225078,94680.0,94679.0,1.14272588]
["bitfinex","BTCUSD",1745824698891,0.00225078,94680.0,94679.0,1.18882588]
["bitfinex","BTCUSD",1745824701526,0.00225078,94680.0,94679.0,0.48882588]
["bitfinex","BTCUSD",1745824701891,0.00225078,94680.0,94679.0,0.48182588]
["bitfinex","BTCUSD",1745824702102,0.00125078,94680.0,94679.0,0.48182588]
["bitfinex","BTCUSD",1745824702324,1e-08,94680.0,94679.0,0.48182588]
["bitfinex","BTCUSD",1745824702953,0.0008488,94687.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1745824703102,0.0008488,94687.0,94684.0,0.12354268]
["bitfinex","BTCUSD",1745824703542,0.0008488,94687.0,94684.0,0.14323757]
["bitfinex","BTCUSD",1745824704151,0.0008488,94687.0,94684.0,0.14723757]
["bitfinex","BTCUSD",1745824704507,0.0008488,94687.0,94684.0,0.14923757]
["bitfinex","BTCUSD",1745824705471,0.0008488,94687.0,94684.0,0.63453757]
["bitfinex","BTCUSD",1745824705739,0.0008488,94687.0,94684.0,0.63242588]
["bitfinex","BTCUSD",1745824705916,1e-08,94685.0,94684.0,0.63342588]
["bitfinex","BTCUSD",1745824706116,1e-08,94687.0,94685.0,0.56676754]
["bitfinex","BTCUSD",1745824706316,1e-08,94687.0,94686.0,0.12354249]
["bitfinex","BTCUSD",1745824706523,1e-08,94687.0,94686.0,0.14323738]
["bitfinex","BTCUSD",1745824707129,1e-08,94687.0,94686.0,0.84323738]
["bitfinex","BTCUSD",1745824707344,1e-08,94687.0,94686.0,0.84112588]
["bitfinex","BTCUSD",1745824708074,1e-08,94687.0,94686.0,0.84812588]
["bitfinex","BTCUSD",1745824714978,1e-08,94687.0,94686.0,0.85794017]
["bitfinex","BTCUSD",1745824721606,1e-08,94687.0,94686.0,1.24794017]
["bitfinex","BTCUSD",1745824723091,1e-08,94690.0,94689.0,0.76575862]
["bitfinex","BTCUSD",1745824723478,1e-08,94690.0,94689.0,0.90215794]
["bitfinex","BTCUSD",1745824724394,1e-08,94690.0,94689.0,0.90415794]
["bitfinex","BTCUSD",1745824725774,1e-08,94690.0,94689.0,0.90615794]
["bitfinex","BTCUSD",1745824727162,1e-08,94690.0,94689.0,0.99471794]
["bitfinex","BTCUSD",1745824729267,1e-08,94690.0,94689.0,1.68490365]
["bitfinex","BTCUSD",1745824730116,1e-08,94690.0,94689.0,1.66520876]
["bitfinex","BTCUSD",1745824731839,1e-08,94690.0,94689.0,1.32520876]
["bitfinex","BTCUSD",1745824732038,1e-08,94690.0,94689.0,1.2464921]
["bitfinex","BTCUSD",1745824732214,1e-08,94690.0,94689.0,1.3350521]
["bitfinex","BTCUSD",1745824735899,1e-08,94690.0,94689.0,1.35475216]
["bitfinex","BTCUSD",1745824736880,1e-08,94690.0,94689.0,1.3350521]
["bitfinex","BTCUSD",1745824737563,1e-08,94690.0,94689.0,1.32520876]
["bitfinex","BTCUSD",1745824738872,0.00058272,94694.0,94693.0,0.2257497]
["bitfinex","BTCUSD",1745824739084,0.00058272,94694.0,94693.0,1.03263984]
["bitfinex","BTCUSD",1745824740356,0.00048992,94694.0,94693.0,1.04175908]
["bitfinex","BTCUSD",1745824740567,0.09658992,94694.0,94693.0,0.41577823]
["bitfinex","BTCUSD",1745824740770,0.09658992,94694.0,94693.0,0.11600938]
["bitfinex","BTCUSD",1745824741176,0.12629415,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1745824741586,0.03119415,94694.0,94693.0,0.002]
["bitfinex","BTCUSD",1745824741930,0.03119415,94694.0,94693.0,0.00057059]
["bitfinex","BTCUSD",1745824742097,0.03119415,94694.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824742319,0.02970423,94693.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824742500,0.12400423,94692.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824743699,0.0943,94692.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824744725,0.5049,94692.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824744941,0.53752675,94692.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824745141,0.54052675,94692.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824746273,0.53452675,94692.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824746826,0.53952675,94692.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824747159,0.5099,94692.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824748487,0.5129,94692.0,94691.0,0.08856]
["bitfinex","BTCUSD",1745824751438,0.0499,94690.0,94683.0,0.08856]
["bitfinex","BTCUSD",1745824751753,0.0474,94689.0,94683.0,0.08856]
["bitfinex","BTCUSD",1745824751954,0.047,94688.0,94683.0,0.08856]
["bitfinex","BTCUSD",1745824753052,0.0474,94687.0,94683.0,0.08856]
["bitfinex","BTCUSD",1745824753308,0.0474,94685.0,94683.0,0.08856]
["bitfinex","BTCUSD",1745824753528,0.047,94684.0,94683.0,0.08856]
["bitfinex","BTCUSD",1745824753741,0.4576,94684.0,94683.0,0.08856]
["bitfinex","BTCUSD",1745824755286,0.4596,94684.0,94683.0,0.08856]
["bitfinex","BTCUSD",1745824755619,0.4616,94684.0,94683.0,0.08856]
["bitfinex","BTCUSD",1745824768425,0.4616,94684.0,94678.0,0.1524]
["bitfinex","BTCUSD",1745824768426,0.3882,94683.0,94678.0,0.1524]
["bitfinex","BTCUSD",1745824768651,0.097,94681.0,94678.0,0.1524]
["bitfinex","BTCUSD",1745824768873,0.0295933,94682.0,94678.0,0.1524]
["bitfinex","BTCUSD",1745824768874,0.3695933,94680.0,94678.0,0.1524]
["bitfinex","BTCUSD",1745824769058,0.097,94679.0,94678.0,0.08104795]
["bitfinex","BTCUSD",1745824769273,0.1265933,94679.0,94678.0,0.08104795]
["bitfinex","BTCUSD",1745824769670,0.4665933,94679.0,94678.0,0.08104795]
["bitfinex","BTCUSD",1745824769869,0.57348344,94679.0,94678.0,0.03424795]
["bitfinex","BTCUSD",1745824771496,0.58048344,94679.0,94678.0,0.03524795]
["bitfinex","BTCUSD",1745824771730,0.68737358,94679.0,94678.0,0.03524795]
["bitfinex","BTCUSD",1745824772340,0.69137358,94679.0,94678.0,0.03524795]
["bitfinex","BTCUSD",1745824772486,0.68737358,94679.0,94678.0,0.03524795]
["bitfinex","BTCUSD",1745824772906,0.69337358,94679.0,94678.0,0.03524795]
["bitfinex","BTCUSD",1745824773127,0.098,94677.0,94656.0,0.0886]
["bitfinex","BTCUSD",1745824773341,0.098,94674.0,94656.0,0.0886]
["bitfinex","BTCUSD",1745824773562,0.34,94672.0,94656.0,0.0886]
["bitfinex","BTCUSD",1745824773784,0.438,94669.0,94656.0,0.0886]
["bitfinex","BTCUSD",1745824774070,0.8284933,94668.0,94656.0,0.0886]
["bitfinex","BTCUSD",1745824774296,0.8284933,94668.0,94667.0,0.00113693]
["bitfinex","BTCUSD",1745824774708,0.8284933,94668.0,94667.0,0.00013693]
["bitfinex","BTCUSD",1745824775471,0.8324933,94668.0,94667.0,0.00013693]
["bitfinex","BTCUSD",1745824777376,0.8374933,94668.0,94667.0,0.00013693]
["bitfinex","BTCUSD",1745824777725,0.93687164,94668.0,94667.0,0.00013693]
["bitfinex","BTCUSD",1745824779951,0.98327164,94668.0,94667.0,0.00013693]
["bitfinex","BTCUSD",1745824782847,0.98427164,94668.0,94667.0,0.00013693]
["bitfinex","BTCUSD",1745824783371,0.8848933,94668.0,94667.0,0.00013693]
["bitfinex","BTCUSD",1745824785362,0.99178344,94668.0,94667.0,0.00013693]
["bitfinex","BTCUSD",1745824789015,0.99178344,94668.0,94653.0,0.0008488]
["bitfinex","BTCUSD",1745824789274,0.34,94662.0,94653.0,0.0008488]
["bitfinex","BTCUSD",1745824789585,0.0295933,94661.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1745824789784,0.42066775,94668.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745824789985,0.36959057,94667.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745824790186,0.41566775,94668.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745824790465,0.34,94667.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745824790781,0.34,94667.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1745824790921,0.34,94667.0,94665.0,0.21126948]
["bitfinex","BTCUSD",1745824791842,0.7506,94666.0,94665.0,0.21126948]
["bitfinex","BTCUSD",1745824793181,0.34,94665.0,94664.0,0.26753722]
["bitfinex","BTCUSD",1745824793792,0.34,94665.0,94664.0,0.22183722]
["bitfinex","BTCUSD",1745824794154,0.4106,94666.0,94664.0,0.22183722]
["bitfinex","BTCUSD",1745824794513,0.003,94665.0,94664.0,0.22183722]
["bitfinex","BTCUSD",1745824795295,0.007,94665.0,94664.0,0.22183722]
["bitfinex","BTCUSD",1745824799235,0.007,94665.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745824799443,0.007,94665.0,94663.0,0.01008639]
["bitfinex","BTCUSD",1745824800066,0.003,94665.0,94663.0,0.01008639]
["bitfinex","BTCUSD",1745824800262,0.4106,94666.0,94663.0,0.01008639]
["bitfinex","BTCUSD",1745824800522,0.00106775,94668.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1745824800664,0.003,94665.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1745824801286,0.00106775,94668.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1745824801707,0.00506775,94668.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1745824802040,0.00106775,94668.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1745824803185,0.00606775,94668.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1745824803888,0.01006775,94668.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1745824804673,0.01006775,94668.0,94667.0,0.21906039]
["bitfinex","BTCUSD",1745824805065,0.01006775,94668.0,94667.0,0.00779353]
["bitfinex","BTCUSD",1745824805271,0.01006775,94668.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745824805492,0.01006775,94668.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745824806147,0.00506775,94668.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745824806560,0.00106775,94668.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745824806826,0.00506775,94668.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745824807255,0.00106775,94668.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745824807444,0.00506775,94668.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745824808123,0.01006775,94668.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745824808762,0.00506775,94668.0,94666.0,0.21933006]
["bitfinex","BTCUSD",1745824808915,0.01006775,94668.0,94666.0,0.21933006]
["bitfinex","BTCUSD",1745824811238,0.00906775,94668.0,94666.0,0.21933006]
["bitfinex","BTCUSD",1745824815783,0.10906775,94668.0,94666.0,0.21933006]
["bitfinex","BTCUSD",1745824819736,0.10906775,94668.0,94667.0,0.10689014]
["bitfinex","BTCUSD",1745824819951,0.10906775,94668.0,94667.0,0.12143099]
["bitfinex","BTCUSD",1745824820178,0.10906775,94668.0,94667.0,0.21233099]
["bitfinex","BTCUSD",1745824820544,0.10406775,94668.0,94667.0,0.21233099]
["bitfinex","BTCUSD",1745824820757,0.10006775,94668.0,94667.0,0.21233099]
["bitfinex","BTCUSD",1745824820948,0.10406775,94668.0,94667.0,0.21233099]
["bitfinex","BTCUSD",1745824821331,0.10006775,94668.0,94667.0,0.21233099]
["bitfinex","BTCUSD",1745824826238,0.10006775,94668.0,94667.0,0.21544346]
["bitfinex","BTCUSD",1745824826642,0.17442795,94700.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745824826643,4e-05,94700.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745824826852,4e-05,94700.0,94693.0,0.31809899]
["bitfinex","BTCUSD",1745824827660,0.00448992,94694.0,94693.0,0.31809899]
["bitfinex","BTCUSD",1745824828359,0.00048992,94694.0,94693.0,0.31809899]
["bitfinex","BTCUSD",1745824828563,0.00248992,94694.0,94693.0,0.31809899]
["bitfinex","BTCUSD",1745824829468,0.00548992,94694.0,94693.0,0.31809899]
["bitfinex","BTCUSD",1745824830326,0.00548992,94694.0,94693.0,0.3260696]
["bitfinex","BTCUSD",1745824830859,0.10548992,94694.0,94693.0,0.3260696]
["bitfinex","BTCUSD",1745824831426,0.10548992,94694.0,94693.0,0.33549927]
["bitfinex","BTCUSD",1745824835055,0.10548992,94694.0,94693.0,0.01740028]
["bitfinex","BTCUSD",1745824835484,0.49248992,94694.0,94693.0,0.00942967]
["bitfinex","BTCUSD",1745824835716,0.34,94693.0,94680.0,0.08856]
["bitfinex","BTCUSD",1745824835937,0.34,94689.0,94680.0,0.08856]
["bitfinex","BTCUSD",1745824836171,0.34,94689.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745824836609,0.34,94689.0,94684.0,0.00889966]
["bitfinex","BTCUSD",1745824837104,0.34,94693.0,94684.0,0.00889966]
["bitfinex","BTCUSD",1745824837298,0.0296149,94692.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745824837524,0.003,94689.0,94681.0,0.00890572]
["bitfinex","BTCUSD",1745824837893,0.005,94689.0,94681.0,0.00890572]
["bitfinex","BTCUSD",1745824838130,0.003,94689.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745824838350,0.003,94689.0,94682.0,0.00891516]
["bitfinex","BTCUSD",1745824838532,0.003,94689.0,94681.0,0.00891718]
["bitfinex","BTCUSD",1745824838686,0.002,94692.0,94683.0,0.00891314]
["bitfinex","BTCUSD",1745824838923,0.002,94692.0,94678.0,0.00803482]
["bitfinex","BTCUSD",1745824838924,0.001,94689.0,94678.0,0.01859693]
["bitfinex","BTCUSD",1745824839127,0.001,94689.0,94684.0,0.00891111]
["bitfinex","BTCUSD",1745824839330,0.34,94693.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745824839573,0.02961759,94692.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745824839784,0.001,94689.0,94679.0,0.00892122]
["bitfinex","BTCUSD",1745824839984,0.02961759,94688.0,94679.0,0.00892122]
["bitfinex","BTCUSD",1745824840664,0.17538795,94689.0,94679.0,0.00892122]
["bitfinex","BTCUSD",1745824840842,0.17738795,94689.0,94679.0,0.01948322]
["bitfinex","BTCUSD",1745824841387,0.17538795,94689.0,94679.0,0.00892122]
["bitfinex","BTCUSD",1745824841584,0.34,94687.0,94679.0,0.00892122]
["bitfinex","BTCUSD",1745824841796,0.07812225,94686.0,94678.0,0.00780441]
["bitfinex","BTCUSD",1745824842000,0.02962225,94685.0,94676.0,0.08856]
["bitfinex","BTCUSD",1745824843425,0.03062225,94685.0,94676.0,0.08856]
["bitfinex","BTCUSD",1745824843665,0.02962225,94684.0,94676.0,0.08856]
["bitfinex","BTCUSD",1745824844213,0.0479,94683.0,94676.0,0.08856]
["bitfinex","BTCUSD",1745824844418,0.07692225,94682.0,94676.0,0.08856]
["bitfinex","BTCUSD",1745824844827,0.02962225,94681.0,94676.0,0.06477696]
["bitfinex","BTCUSD",1745824846793,0.02962225,94681.0,94677.0,0.00899159]
["bitfinex","BTCUSD",1745824847005,0.03262225,94681.0,94676.0,0.06477696]
["bitfinex","BTCUSD",1745824847220,0.02962225,94680.0,94676.0,0.06477696]
["bitfinex","BTCUSD",1745824847504,0.02962225,94680.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824847705,0.34,94676.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824847933,0.07762225,94675.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824848110,0.0485,94673.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824848460,0.02962225,94672.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824850651,0.03162225,94672.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824850852,0.02962225,94671.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824852411,0.02962225,94670.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824853650,0.03162225,94670.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824853856,0.002,94670.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824854081,0.003,94670.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824854734,0.0459,94669.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824854941,0.0296004,94668.0,94667.0,0.00113724]
["bitfinex","BTCUSD",1745824855547,0.0306004,94668.0,94653.0,0.0008488]
["bitfinex","BTCUSD",1745824855801,0.34,94662.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824857979,0.343,94662.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824858416,0.346,94662.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824858623,0.3985171,94662.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824860084,0.346,94662.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824861802,0.346,94662.0,94654.0,0.00925717]
["bitfinex","BTCUSD",1745824862139,0.4106,94661.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824862361,0.34,94660.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824865037,0.345,94660.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824866325,0.37588698,94660.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824866525,0.0953,94659.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824867936,0.0973,94659.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824868082,0.34,94657.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824869615,0.02960591,94656.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824871143,0.03160591,94656.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824871353,0.03260591,94656.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824871557,0.002,94656.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824871761,0.34,94655.0,94653.0,0.00130741]
["bitfinex","BTCUSD",1745824872781,0.34,94655.0,94653.0,0.21260395]
["bitfinex","BTCUSD",1745824872993,0.341,94655.0,94654.0,0.00930287]
["bitfinex","BTCUSD",1745824873423,0.341,94655.0,94654.0,0.22059874]
["bitfinex","BTCUSD",1745824873847,0.341,94655.0,94654.0,0.00930287]
["bitfinex","BTCUSD",1745824874060,0.342,94655.0,94654.0,0.00930287]
["bitfinex","BTCUSD",1745824874243,0.341,94655.0,94654.0,0.00930287]
["bitfinex","BTCUSD",1745824874657,0.341,94655.0,94654.0,0.22059874]
["bitfinex","BTCUSD",1745824874793,0.342,94655.0,94654.0,0.22059874]
["bitfinex","BTCUSD",1745824876073,0.342,94655.0,94654.0,0.21823548]
["bitfinex","BTCUSD",1745824876268,0.342,94655.0,94654.0,0.21813885]
["bitfinex","BTCUSD",1745824878351,0.002,94655.0,94654.0,0.33956984]
["bitfinex","BTCUSD",1745824879325,0.002,94655.0,94654.0,0.38716984]
["bitfinex","BTCUSD",1745824879543,0.002,94655.0,94654.0,0.43476984]
["bitfinex","BTCUSD",1745824880331,0.001,94655.0,94654.0,0.43476984]
["bitfinex","BTCUSD",1745824880777,0.101,94656.0,94655.0,0.01454085]
["bitfinex","BTCUSD",1745824880972,0.101,94656.0,94655.0,0.16813099]
["bitfinex","BTCUSD",1745824881172,0.101,94656.0,94655.0,0.17650533]
["bitfinex","BTCUSD",1745824882023,0.101,94656.0,94655.0,0.18050533]
["bitfinex","BTCUSD",1745824882664,0.102,94656.0,94655.0,0.18550533]
["bitfinex","BTCUSD",1745824885494,0.102,94656.0,94655.0,0.27406533]
["bitfinex","BTCUSD",1745824886809,0.10079278,94656.0,94655.0,0.18650533]
["bitfinex","BTCUSD",1745824887012,0.10079278,94656.0,94655.0,0.27506533]
["bitfinex","BTCUSD",1745824893731,0.10079278,94656.0,94655.0,0.26052448]
["bitfinex","BTCUSD",1745824895692,0.10079278,94656.0,94655.0,0.27506533]
["bitfinex","BTCUSD",1745824900044,0.10033185,94656.0,94655.0,0.27506533]
["bitfinex","BTCUSD",1745824900252,0.10010055,94656.0,94655.0,0.27506533]
["bitfinex","BTCUSD",1745824900459,0.09871148,94656.0,94655.0,0.27506533]
["bitfinex","BTCUSD",1745824900870,0.09847973,94656.0,94655.0,0.27506533]
["bitfinex","BTCUSD",1745824901053,0.09824787,94656.0,94655.0,0.27506533]
["bitfinex","BTCUSD",1745824901203,0.09824787,94656.0,94655.0,0.26412931]
["bitfinex","BTCUSD",1745824901412,0.09824787,94656.0,94655.0,0.26062759]
["bitfinex","BTCUSD",1745824901819,0.09824787,94656.0,94655.0,0.25143961]
["bitfinex","BTCUSD",1745824902248,0.09824787,94656.0,94655.0,0.22836533]
["bitfinex","BTCUSD",1745824903172,0.09824787,94656.0,94655.0,0.2276515]
["bitfinex","BTCUSD",1745824904428,0.09824787,94656.0,94655.0,0.22596298]
["bitfinex","BTCUSD",1745824904630,0.09581577,94656.0,94655.0,0.22596298]
["bitfinex","BTCUSD",1745824904832,0.09566773,94656.0,94655.0,0.22596298]
["bitfinex","BTCUSD",1745824905039,0.09237076,94656.0,94655.0,0.22596298]
["bitfinex","BTCUSD",1745824905248,0.09237076,94656.0,94655.0,0.22427603]
["bitfinex","BTCUSD",1745824906192,0.17411379,94690.0,94655.0,0.22427603]
["bitfinex","BTCUSD",1745824906193,0.0497,94688.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745824906420,0.4106,94692.0,94691.0,0.21121331]
["bitfinex","BTCUSD",1745824906900,0.4106,94692.0,94691.0,0.32627363]
["bitfinex","BTCUSD",1745824907595,0.41070648,94692.0,94691.0,0.32627363]
["bitfinex","BTCUSD",1745824908396,0.41370648,94692.0,94691.0,0.32627363]
["bitfinex","BTCUSD",1745824908602,0.41070648,94692.0,94691.0,0.32627363]
["bitfinex","BTCUSD",1745824909004,0.41047016,94692.0,94691.0,0.32627363]
["bitfinex","BTCUSD",1745824911324,0.41047016,94692.0,94691.0,0.33404549]
["bitfinex","BTCUSD",1745824912058,0.00010648,94692.0,94691.0,0.33404549]
["bitfinex","BTCUSD",1745824913298,0.10010648,94692.0,94691.0,0.33404549]
["bitfinex","BTCUSD",1745824917390,0.094964,94692.0,94691.0,0.33404549]
["bitfinex","BTCUSD",1745824919094,0.140564,94692.0,94691.0,0.01594204]
["bitfinex","BTCUSD",1745824919296,0.530964,94692.0,94691.0,0.00817018]
["bitfinex","BTCUSD",1745824919499,0.0456,94691.0,94684.0,0.08852]
["bitfinex","BTCUSD",1745824919931,0.0456,94691.0,94685.0,0.00808223]
["bitfinex","BTCUSD",1745824920097,0.0456,94691.0,94687.0,0.21122184]
["bitfinex","BTCUSD",1745824920503,0.0456,94691.0,94688.0,0.21920294]
["bitfinex","BTCUSD",1745824920742,0.0456,94691.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1745824921259,0.0456,94691.0,94690.0,0.00798099]
["bitfinex","BTCUSD",1745824922117,0.0476,94691.0,94690.0,0.00798099]
["bitfinex","BTCUSD",1745824922716,0.0506,94691.0,94690.0,0.00798099]
["bitfinex","BTCUSD",1745824923070,0.04914447,94691.0,94690.0,0.00798099]
["bitfinex","BTCUSD",1745824923285,0.04914447,94691.0,94680.0,0.08852]
["bitfinex","BTCUSD",1745824923483,0.04914447,94691.0,94676.0,0.21124577]
["bitfinex","BTCUSD",1745824923484,0.26528341,94690.0,94682.0,0.21123118]
["bitfinex","BTCUSD",1745824923690,0.75036368,94689.0,94683.0,0.211229]
["bitfinex","BTCUSD",1745824923890,0.75036368,94689.0,94683.0,0.0080684]
["bitfinex","BTCUSD",1745824925307,0.75436368,94689.0,94683.0,0.0080684]
["bitfinex","BTCUSD",1745824926143,0.0454,94688.0,94683.0,0.0080684]
["bitfinex","BTCUSD",1745824926350,0.0454,94688.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745824926553,0.0454,94688.0,94684.0,0.00807084]
["bitfinex","BTCUSD",1745824926750,0.0454,94688.0,94685.0,0.00806882]
["bitfinex","BTCUSD",1745824927154,0.0454,94688.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745824927365,0.0454,94688.0,94681.0,0.00807691]
["bitfinex","BTCUSD",1745824927564,0.0474,94688.0,94681.0,0.00807691]
["bitfinex","BTCUSD",1745824928184,0.0454,94688.0,94681.0,0.00807691]
["bitfinex","BTCUSD",1745824928530,0.0474,94688.0,94681.0,0.00807691]
["bitfinex","BTCUSD",1745824928902,0.0464,94688.0,94681.0,0.00807691]
["bitfinex","BTCUSD",1745824929105,0.0464,94688.0,94681.0,0.22987323]
["bitfinex","BTCUSD",1745824929277,0.02962157,94687.0,94681.0,0.22987323]
["bitfinex","BTCUSD",1745824929480,0.0484,94688.0,94681.0,0.22987323]
["bitfinex","BTCUSD",1745824929677,0.34,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745824929924,0.34,94686.0,94681.0,0.22987323]
["bitfinex","BTCUSD",1745824930153,0.34,94686.0,94683.0,0.00807287]
["bitfinex","BTCUSD",1745824930291,0.34,94686.0,94682.0,0.00807489]
["bitfinex","BTCUSD",1745824930495,0.34,94686.0,94684.0,0.00807084]
["bitfinex","BTCUSD",1745824930696,0.34,94686.0,94683.0,0.00807287]
["bitfinex","BTCUSD",1745824930901,0.34,94686.0,94685.0,0.00806882]
["bitfinex","BTCUSD",1745824931096,0.34,94686.0,94684.0,0.00807084]
["bitfinex","BTCUSD",1745824931361,0.34,94686.0,94685.0,0.00806882]
["bitfinex","BTCUSD",1745824931518,0.341,94686.0,94685.0,0.00806882]
["bitfinex","BTCUSD",1745824931722,0.341,94686.0,94681.0,0.22179632]
["bitfinex","BTCUSD",1745824931921,0.342,94686.0,94685.0,0.00806882]
["bitfinex","BTCUSD",1745824932122,0.341,94686.0,94681.0,0.22179632]
["bitfinex","BTCUSD",1745824932318,0.341,94686.0,94685.0,0.00806882]
["bitfinex","BTCUSD",1745824932533,0.342,94686.0,94681.0,0.22179632]
["bitfinex","BTCUSD",1745824932831,0.342,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745824933018,0.342,94686.0,94683.0,0.00807287]
["bitfinex","BTCUSD",1745824933645,0.341,94686.0,94683.0,0.00807287]
["bitfinex","BTCUSD",1745824934055,0.342,94686.0,94683.0,0.00807287]
["bitfinex","BTCUSD",1745824934257,0.341,94686.0,94683.0,0.00807287]
["bitfinex","BTCUSD",1745824934529,0.34,94686.0,94684.0,0.21122693]
["bitfinex","BTCUSD",1745824934730,0.341,94686.0,94684.0,0.21122693]
["bitfinex","BTCUSD",1745824934951,0.002,94686.0,94685.0,0.008045]
["bitfinex","BTCUSD",1745824935219,0.002,94686.0,94685.0,0.11493514]
["bitfinex","BTCUSD",1745824935426,0.001,94686.0,94685.0,0.11493514]
["bitfinex","BTCUSD",1745824935633,0.75036368,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1745824936247,0.75036368,94687.0,94686.0,0.21926744]
["bitfinex","BTCUSD",1745824937940,0.75136368,94687.0,94686.0,0.21926744]
["bitfinex","BTCUSD",1745824938073,0.75336368,94687.0,94686.0,0.21926744]
["bitfinex","BTCUSD",1745824952443,0.78304302,94687.0,94686.0,0.21926744]
["bitfinex","BTCUSD",1745824955813,0.75336368,94687.0,94686.0,0.21926744]
["bitfinex","BTCUSD",1745824956062,0.78305868,94687.0,94686.0,0.21926744]
["bitfinex","BTCUSD",1745824969749,0.78305868,94687.0,94686.0,0.00804298]
["bitfinex","BTCUSD",1745824969980,0.82905868,94687.0,94686.0,0.00804298]
["bitfinex","BTCUSD",1745824970189,0.82905868,94687.0,94685.0,0.10689014]
["bitfinex","BTCUSD",1745824970190,0.34,94686.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745824970346,0.029695,94685.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745824970547,0.029695,94684.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745824970748,0.029695,94683.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745824970943,0.029695,94682.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745824971151,0.029695,94682.0,94681.0,0.2217974]
["bitfinex","BTCUSD",1745824972462,0.3856,94681.0,94655.0,0.00550841]
["bitfinex","BTCUSD",1745824972666,0.44005868,94682.0,94664.0,0.08848]
["bitfinex","BTCUSD",1745824972667,0.34,94669.0,94664.0,0.08848]
["bitfinex","BTCUSD",1745824972870,0.029695,94668.0,94664.0,0.10689014]
["bitfinex","BTCUSD",1745824973043,0.029695,94667.0,94664.0,0.11745381]
["bitfinex","BTCUSD",1745824973249,0.34,94669.0,94665.0,0.12143099]
["bitfinex","BTCUSD",1745824973250,0.029695,94666.0,94665.0,0.12143099]
["bitfinex","BTCUSD",1745824973402,0.34,94679.0,94677.0,0.22180631]
["bitfinex","BTCUSD",1745824973609,0.02969329,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745824973820,0.02969329,94678.0,94677.0,0.22180676]
["bitfinex","BTCUSD",1745824974011,0.02969329,94678.0,94677.0,0.11745236]
["bitfinex","BTCUSD",1745824974409,0.34,94679.0,94677.0,0.3286969]
["bitfinex","BTCUSD",1745824974614,0.34,94679.0,94678.0,0.10689014]
["bitfinex","BTCUSD",1745824974809,0.41036368,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745824975016,0.41036368,94680.0,94679.0,0.31813022]
["bitfinex","BTCUSD",1745824976044,0.41236368,94680.0,94679.0,0.31813022]
["bitfinex","BTCUSD",1745824976526,0.002,94680.0,94679.0,0.31813022]
["bitfinex","BTCUSD",1745824976903,0.005,94680.0,94679.0,0.31813022]
["bitfinex","BTCUSD",1745824979629,0.005,94680.0,94679.0,0.32489339]
["bitfinex","BTCUSD",1745824980007,0.005,94680.0,94679.0,0.42791424]
["bitfinex","BTCUSD",1745824981498,0.005,94680.0,94679.0,0.41337339]
["bitfinex","BTCUSD",1745824981899,0.005,94680.0,94679.0,0.32489339]
["bitfinex","BTCUSD",1745824994525,0.005,94680.0,94679.0,0.11365331]
["bitfinex","BTCUSD",1745824995128,0.03469041,94680.0,94679.0,0.11365331]
["bitfinex","BTCUSD",1745824997975,0.005,94680.0,94679.0,0.11365331]
["bitfinex","BTCUSD",1745824999110,0.03469095,94680.0,94679.0,0.11365331]
["bitfinex","BTCUSD",1745825000079,0.005,94680.0,94679.0,0.11365331]
["bitfinex","BTCUSD",1745825001840,0.005,94680.0,94679.0,0.13030648]
["bitfinex","BTCUSD",1745825006795,0.005,94680.0,94679.0,0.22580648]
["bitfinex","BTCUSD",1745825006997,0.005,94680.0,94679.0,0.22369416]
["bitfinex","BTCUSD",1745825007626,0.002,94680.0,94679.0,0.22369416]
["bitfinex","BTCUSD",1745825007916,0.094964,94692.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1745825008122,0.094964,94692.0,94691.0,0.12143099]
["bitfinex","BTCUSD",1745825008322,0.094964,94692.0,94691.0,0.12867295]
["bitfinex","BTCUSD",1745825011488,0.094964,94692.0,94691.0,0.21711295]
["bitfinex","BTCUSD",1745825011629,0.094964,94692.0,94691.0,0.12867295]
["bitfinex","BTCUSD",1745825011852,0.094964,94692.0,94691.0,0.21711295]
["bitfinex","BTCUSD",1745825013142,0.094964,94692.0,94691.0,0.22499908]
["bitfinex","BTCUSD",1745825032027,0.094964,94692.0,94691.0,0.27379908]
["bitfinex","BTCUSD",1745825032443,0.094964,94692.0,94691.0,0.27479908]
["bitfinex","BTCUSD",1745825032654,0.094964,94692.0,94691.0,0.97479908]
["bitfinex","BTCUSD",1745825033069,0.094964,94692.0,94691.0,0.97879908]
["bitfinex","BTCUSD",1745825033478,0.094964,94692.0,94691.0,0.98279908]
["bitfinex","BTCUSD",1745825038172,0.094964,94692.0,94691.0,0.28279908]
["bitfinex","BTCUSD",1745825041245,0.094964,94692.0,94691.0,0.98279908]
["bitfinex","BTCUSD",1745825045747,0.094964,94692.0,94691.0,0.28279908]
["bitfinex","BTCUSD",1745825047808,0.094964,94692.0,94691.0,0.28279908]
["bitfinex","BTCUSD",1745825048411,4e-05,94700.0,94699.0,0.22573632]
["bitfinex","BTCUSD",1745825048621,4e-05,94700.0,94699.0,1.03262646]
["bitfinex","BTCUSD",1745825048832,0.32,94769.0,94708.0,0.22571625]
["bitfinex","BTCUSD",1745825048833,1e-08,94709.0,94708.0,0.22571625]
["bitfinex","BTCUSD",1745825049041,1e-08,94709.0,94708.0,0.33260639]
["bitfinex","BTCUSD",1745825049246,1e-08,94709.0,94708.0,0.42794588]
["bitfinex","BTCUSD",1745825050026,1e-08,94709.0,94708.0,0.42994588]
["bitfinex","BTCUSD",1745825050254,1e-08,94709.0,94708.0,1.14057232]
["bitfinex","BTCUSD",1745825051957,1e-08,94709.0,94708.0,1.05317232]
["bitfinex","BTCUSD",1745825052165,1e-08,94709.0,94708.0,1.14157232]
["bitfinex","BTCUSD",1745825054962,1e-08,94709.0,94708.0,0.44157232]
["bitfinex","BTCUSD",1745825055169,1e-08,94709.0,94708.0,0.34254588]
["bitfinex","BTCUSD",1745825055324,0.04850001,94709.0,94708.0,0.43094588]
["bitfinex","BTCUSD",1745825055929,1e-08,94709.0,94708.0,0.43094588]
["bitfinex","BTCUSD",1745825056128,1e-08,94709.0,94708.0,0.34254588]
["bitfinex","BTCUSD",1745825056337,1e-08,94709.0,94708.0,0.43094588]
["bitfinex","BTCUSD",1745825058021,1e-08,94709.0,94708.0,1.13094588]
["bitfinex","BTCUSD",1745825059345,1e-08,94709.0,94708.0,0.43094588]
["bitfinex","BTCUSD",1745825061023,1e-08,94709.0,94708.0,0.41640503]
["bitfinex","BTCUSD",1745825062609,1e-08,94709.0,94708.0,0.43094588]
["bitfinex","BTCUSD",1745825072885,0.04960001,94709.0,94708.0,0.32800503]
["bitfinex","BTCUSD",1745825073100,0.09500001,94709.0,94708.0,0.20522963]
["bitfinex","BTCUSD",1745825073318,0.09500001,94709.0,94708.0,0.11682963]
["bitfinex","BTCUSD",1745825073319,0.09600001,94709.0,94708.0,0.11682963]
["bitfinex","BTCUSD",1745825073519,0.09600001,94709.0,94708.0,0.20522963]
["bitfinex","BTCUSD",1745825074352,0.09600001,94709.0,94708.0,0.11682963]
["bitfinex","BTCUSD",1745825074574,0.09600001,94709.0,94708.0,0.20222963]
["bitfinex","BTCUSD",1745825075016,0.09800001,94709.0,94708.0,0.20222963]
["bitfinex","BTCUSD",1745825075208,0.09700001,94709.0,94708.0,0.20222963]
["bitfinex","BTCUSD",1745825075660,0.09800001,94709.0,94708.0,0.20222963]
["bitfinex","BTCUSD",1745825083563,0.00300001,94709.0,94708.0,0.20222963]
["bitfinex","BTCUSD",1745825083766,0.00300001,94709.0,94708.0,0.20434124]
["bitfinex","BTCUSD",1745825084374,0.00300001,94709.0,94708.0,0.20222963]
["bitfinex","BTCUSD",1745825084614,0.00300001,94709.0,94708.0,0.25104104]
["bitfinex","BTCUSD",1745825084880,0.00300001,94709.0,94708.0,0.24892963]
["bitfinex","BTCUSD",1745825086440,0.00300001,94709.0,94708.0,0.94892963]
["bitfinex","BTCUSD",1745825088853,0.00300001,94709.0,94708.0,0.90222963]
["bitfinex","BTCUSD",1745825094067,0.00300001,94709.0,94708.0,0.90218963]
["bitfinex","BTCUSD",1745825094500,0.00300001,94709.0,94708.0,0.20218963]
["bitfinex","BTCUSD",1745825094714,0.00300001,94709.0,94708.0,0.20430109]
["bitfinex","BTCUSD",1745825100875,0.00300001,94709.0,94708.0,0.20218963]
["bitfinex","BTCUSD",1745825101089,0.00300001,94709.0,94708.0,0.20430101]
["bitfinex","BTCUSD",1745825101306,0.00300001,94709.0,94708.0,0.20218963]
["bitfinex","BTCUSD",1745825101522,0.00300001,94709.0,94708.0,0.20430101]
["bitfinex","BTCUSD",1745825101709,1e-08,94709.0,94708.0,0.45250101]
["bitfinex","BTCUSD",1745825101947,1e-08,94709.0,94708.0,0.45038963]
["bitfinex","BTCUSD",1745825102199,1e-08,94709.0,94708.0,0.46022091]
["bitfinex","BTCUSD",1745825102882,1e-08,94709.0,94708.0,1.16022091]
["bitfinex","BTCUSD",1745825103123,0.0004244,94717.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745825103360,0.0004244,94717.0,94715.0,0.32016107]
["bitfinex","BTCUSD",1745825103597,0.0004244,94717.0,94715.0,0.31804993]
["bitfinex","BTCUSD",1745825103808,0.0004244,94717.0,94715.0,0.32484727]
["bitfinex","BTCUSD",1745825104061,0.0004244,94717.0,94715.0,1.07244727]
["bitfinex","BTCUSD",1745825104296,0.0004244,94717.0,94715.0,1.1019381]
["bitfinex","BTCUSD",1745825104714,1e-08,94716.0,94715.0,1.1019381]
["bitfinex","BTCUSD",1745825104922,1e-08,94716.0,94715.0,1.1097767]
["bitfinex","BTCUSD",1745825105858,1e-08,94716.0,94715.0,1.1127767]
["bitfinex","BTCUSD",1745825106283,1e-08,94716.0,94715.0,1.1147767]
["bitfinex","BTCUSD",1745825107347,1e-08,94716.0,94715.0,1.1157767]
["bitfinex","BTCUSD",1745825107559,0.0004244,94719.0,94715.0,1.1157767]
["bitfinex","BTCUSD",1745825107560,1e-08,94719.0,94718.0,0.541]
["bitfinex","BTCUSD",1745825107834,1e-08,94719.0,94718.0,1.34789014]
["bitfinex","BTCUSD",1745825108041,1e-08,94719.0,94718.0,1.37424024]
["bitfinex","BTCUSD",1745825108663,1e-08,94719.0,94718.0,1.38407152]
["bitfinex","BTCUSD",1745825109298,1e-08,94719.0,94718.0,1.38507152]
["bitfinex","BTCUSD",1745825109739,1e-08,94719.0,94718.0,1.38607152]
["bitfinex","BTCUSD",1745825109948,1e-08,94719.0,94718.0,1.38507152]
["bitfinex","BTCUSD",1745825110195,1e-08,94719.0,94718.0,1.47343152]
["bitfinex","BTCUSD",1745825111508,1e-08,94719.0,94718.0,1.47443152]
["bitfinex","BTCUSD",1745825112865,1e-08,94719.0,94718.0,0.77443152]
["bitfinex","BTCUSD",1745825114377,0.0497,94742.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745825114594,0.0497,94742.0,94737.0,0.31800089]
["bitfinex","BTCUSD",1745825114806,0.0497,94742.0,94737.0,0.35404259]
["bitfinex","BTCUSD",1745825115015,0.00659894,94738.0,94737.0,0.35404259]
["bitfinex","BTCUSD",1745825115477,0.05269894,94738.0,94737.0,0.35404259]
["bitfinex","BTCUSD",1745825115707,0.05269894,94738.0,94737.0,0.23125184]
["bitfinex","BTCUSD",1745825115708,0.1064812,94738.0,94737.0,0.23125184]
["bitfinex","BTCUSD",1745825115976,0.1094812,94738.0,94737.0,0.44236259]
["bitfinex","BTCUSD",1745825116200,0.1094812,94738.0,94737.0,0.23125184]
["bitfinex","BTCUSD",1745825116414,0.1094812,94738.0,94737.0,0.44236259]
["bitfinex","BTCUSD",1745825119757,0.0136812,94738.0,94737.0,0.44236259]
["bitfinex","BTCUSD",1745825133208,0.0624812,94738.0,94737.0,0.44236259]
["bitfinex","BTCUSD",1745825134102,0.0624812,94738.0,94737.0,0.35404259]
["bitfinex","BTCUSD",1745825134314,0.0624812,94738.0,94737.0,0.23125184]
["bitfinex","BTCUSD",1745825134993,0.0624812,94738.0,94737.0,0.21159229]
["bitfinex","BTCUSD",1745825136748,0.0624812,94738.0,94737.0,0.12327229]
["bitfinex","BTCUSD",1745825136957,0.0624812,94738.0,94737.0,0.21159229]
["bitfinex","BTCUSD",1745825137140,0.0624812,94738.0,94737.0,0.12327229]
["bitfinex","BTCUSD",1745825137559,0.0624812,94738.0,94737.0,0.21159229]
["bitfinex","BTCUSD",1745825137765,0.0624812,94738.0,94737.0,0.12327229]
["bitfinex","BTCUSD",1745825137974,0.0624812,94738.0,94737.0,0.21159229]
["bitfinex","BTCUSD",1745825139183,0.0624812,94738.0,94737.0,0.12327229]
["bitfinex","BTCUSD",1745825139402,0.0624812,94738.0,94737.0,0.21159229]
["bitfinex","BTCUSD",1745825144259,0.0624812,94738.0,94737.0,0.12327229]
["bitfinex","BTCUSD",1745825144471,0.0624812,94738.0,94737.0,0.21159229]
["bitfinex","BTCUSD",1745825151379,0.0624812,94738.0,94737.0,0.23128098]
["bitfinex","BTCUSD",1745825152154,0.0136812,94738.0,94737.0,0.23128098]
["bitfinex","BTCUSD",1745825155322,0.0136812,94738.0,94737.0,0.14296098]
["bitfinex","BTCUSD",1745825155540,0.0136812,94738.0,94737.0,0.23128098]
["bitfinex","BTCUSD",1745825161511,0.0136812,94738.0,94737.0,0.21259229]
["bitfinex","BTCUSD",1745825162709,0.0136812,94738.0,94737.0,0.23229803]
["bitfinex","BTCUSD",1745825165759,0.0136812,94738.0,94737.0,0.21259229]
["bitfinex","BTCUSD",1745825167158,0.0136812,94738.0,94737.0,0.23229918]
["bitfinex","BTCUSD",1745825167802,0.0136812,94738.0,94737.0,0.22462625]
["bitfinex","BTCUSD",1745825168433,0.04337855,94738.0,94737.0,0.22462625]
["bitfinex","BTCUSD",1745825169319,0.0136812,94738.0,94737.0,0.22462625]
["bitfinex","BTCUSD",1745825181108,0.0136812,94738.0,94737.0,0.13630625]
["bitfinex","BTCUSD",1745825181312,0.0136812,94738.0,94737.0,0.22462625]
["bitfinex","BTCUSD",1745825192306,0.0136812,94738.0,94737.0,0.13630625]
["bitfinex","BTCUSD",1745825192534,0.0136812,94738.0,94737.0,0.22462625]
["bitfinex","BTCUSD",1745825201546,0.0136812,94738.0,94737.0,0.22562625]
["bitfinex","BTCUSD",1745825207803,0.0136812,94738.0,94737.0,0.2255751]
["bitfinex","BTCUSD",1745825208244,0.0136812,94738.0,94737.0,0.2715751]
["bitfinex","BTCUSD",1745825208663,0.0066812,94738.0,94737.0,0.2715751]
["bitfinex","BTCUSD",1745825208979,0.0116812,94738.0,94737.0,0.2715751]
["bitfinex","BTCUSD",1745825209180,0.0116812,94738.0,94737.0,0.2255751]
["bitfinex","BTCUSD",1745825209479,0.0066812,94738.0,94737.0,0.2255751]
["bitfinex","BTCUSD",1745825211080,0.0066812,94738.0,94737.0,0.22558532]
["bitfinex","BTCUSD",1745825211570,0.0066812,94738.0,94737.0,0.92558532]
["bitfinex","BTCUSD",1745825213460,0.0066812,94738.0,94737.0,0.22558532]
["bitfinex","BTCUSD",1745825224472,0.0066812,94738.0,94737.0,0.22730532]
["bitfinex","BTCUSD",1745825228366,0.0066812,94738.0,94737.0,0.92730532]
["bitfinex","BTCUSD",1745825230185,0.0066812,94738.0,94737.0,0.91746382]
["bitfinex","BTCUSD",1745825231507,0.0066812,94738.0,94737.0,0.91646382]
["bitfinex","BTCUSD",1745825238502,0.0066812,94738.0,94737.0,0.21646382]
["bitfinex","BTCUSD",1745825244021,0.0066812,94738.0,94737.0,0.12642382]
["bitfinex","BTCUSD",1745825244234,0.0066812,94738.0,94737.0,0.21833456]
["bitfinex","BTCUSD",1745825244436,0.0066812,94738.0,94737.0,0.21622382]
["bitfinex","BTCUSD",1745825244870,0.0066812,94738.0,94737.0,0.19651693]
["bitfinex","BTCUSD",1745825245121,0.0066812,94738.0,94737.0,0.19862767]
["bitfinex","BTCUSD",1745825246237,0.0166812,94738.0,94737.0,0.19862767]
["bitfinex","BTCUSD",1745825252292,0.0166812,94738.0,94737.0,0.19752743]
["bitfinex","BTCUSD",1745825261610,0.0166812,94738.0,94737.0,0.19852743]
["bitfinex","BTCUSD",1745825263268,0.0166812,94738.0,94737.0,0.21824844]
["bitfinex","BTCUSD",1745825263446,0.0166812,94738.0,94737.0,0.1263377]
["bitfinex","BTCUSD",1745825263675,0.0166812,94738.0,94737.0,0.21824844]
["bitfinex","BTCUSD",1745825264799,0.0166812,94738.0,94737.0,0.2161377]
["bitfinex","BTCUSD",1745825268472,0.0166812,94738.0,94737.0,0.22599825]
["bitfinex","BTCUSD",1745825275528,0.002,94749.0,94738.0,0.01454085]
["bitfinex","BTCUSD",1745825275756,0.00047019,94747.0,94746.0,0.31798084]
["bitfinex","BTCUSD",1745825276180,0.00047019,94747.0,94746.0,0.42239742]
["bitfinex","BTCUSD",1745825276397,0.00047019,94747.0,94746.0,0.33315742]
["bitfinex","BTCUSD",1745825276649,0.00047019,94747.0,94746.0,0.44211843]
["bitfinex","BTCUSD",1745825277479,0.00047019,94747.0,94746.0,0.42239742]
["bitfinex","BTCUSD",1745825278518,0.00047019,94747.0,94746.0,0.41253687]
["bitfinex","BTCUSD",1745825280292,0.00047019,94747.0,94746.0,0.4231421]
["bitfinex","BTCUSD",1745825280726,0.00047019,94747.0,94746.0,0.42028565]
["bitfinex","BTCUSD",1745825284356,0.00047019,94747.0,94746.0,0.33104565]
["bitfinex","BTCUSD",1745825284530,0.00047019,94747.0,94746.0,0.42028565]
["bitfinex","BTCUSD",1745825284733,0.00047019,94747.0,94746.0,0.33104565]
["bitfinex","BTCUSD",1745825284939,0.00047019,94747.0,94746.0,0.42028565]
["bitfinex","BTCUSD",1745825285763,0.01047019,94747.0,94746.0,0.42028565]
["bitfinex","BTCUSD",1745825295348,0.01047019,94747.0,94746.0,0.42128565]
["bitfinex","BTCUSD",1745825317874,0.01047019,94747.0,94746.0,0.12095495]
["bitfinex","BTCUSD",1745825318079,0.04015497,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825318283,0.08855497,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825318740,0.08855497,94747.0,94746.0,0.01406481]
["bitfinex","BTCUSD",1745825318954,0.08855497,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825319883,0.08955497,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825320298,0.08955497,94747.0,94746.0,0.01406481]
["bitfinex","BTCUSD",1745825320499,0.08955497,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825321306,0.09055497,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825322176,0.06087019,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825322811,0.09053397,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825322969,0.09053397,94747.0,94746.0,0.01406481]
["bitfinex","BTCUSD",1745825323168,0.09053397,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825323758,0.0902989,94747.0,94746.0,0.10350481]
["bitfinex","BTCUSD",1745825323961,0.0902989,94747.0,94746.0,0.09538569]
["bitfinex","BTCUSD",1745825324165,0.088546,94747.0,94746.0,0.09477709]
["bitfinex","BTCUSD",1745825324386,0.05888222,94747.0,94746.0,0.09073793]
["bitfinex","BTCUSD",1745825325007,0.05888222,94747.0,94746.0,0.09873649]
["bitfinex","BTCUSD",1745825325228,0.0885411,94747.0,94746.0,0.08937019]
["bitfinex","BTCUSD",1745825325408,0.1348411,94747.0,94746.0,0.00986606]
["bitfinex","BTCUSD",1745825326389,0.1348411,94747.0,94746.0,0.01781863]
["bitfinex","BTCUSD",1745825326880,0.1358411,94747.0,94746.0,0.00986606]
["bitfinex","BTCUSD",1745825327500,0.0874411,94747.0,94739.0,0.00986606]
["bitfinex","BTCUSD",1745825327707,0.0485,94745.0,94741.0,0.00785277]
["bitfinex","BTCUSD",1745825327916,0.02965888,94744.0,94739.0,0.00986606]
["bitfinex","BTCUSD",1745825328122,0.0485,94743.0,94739.0,0.00986606]
["bitfinex","BTCUSD",1745825328324,0.0495,94741.0,94739.0,0.00986606]
["bitfinex","BTCUSD",1745825328528,0.12855888,94740.0,94739.0,0.00986606]
["bitfinex","BTCUSD",1745825329026,0.0494,94739.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825329237,0.0495,94738.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825329453,0.0495,94737.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825329661,0.07915888,94737.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825329885,0.07655888,94736.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825330104,0.34,94734.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825330326,0.0926,94733.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825330536,0.46225888,94733.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825332259,0.46325888,94733.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825332705,0.4336,94733.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825334418,0.84396368,94733.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825334637,0.92936005,94733.0,94732.0,0.12189924]
["bitfinex","BTCUSD",1745825334842,0.95894536,94733.0,94732.0,0.05058605]
["bitfinex","BTCUSD",1745825336601,0.87454899,94733.0,94732.0,0.05058605]
["bitfinex","BTCUSD",1745825337267,0.87254899,94733.0,94732.0,0.05058605]
["bitfinex","BTCUSD",1745825337476,0.88154899,94733.0,94732.0,0.05058605]
["bitfinex","BTCUSD",1745825341669,1.00297998,94733.0,94732.0,0.05058605]
["bitfinex","BTCUSD",1745825341793,0.0939,94731.0,94704.0,0.0888]
["bitfinex","BTCUSD",1745825341993,0.0457,94712.0,94704.0,0.0888]
["bitfinex","BTCUSD",1745825342250,0.41036368,94711.0,94704.0,0.0888]
["bitfinex","BTCUSD",1745825342452,0.41036368,94711.0,94709.0,0.08509869]
["bitfinex","BTCUSD",1745825342999,0.41036368,94711.0,94710.0,0.31806108]
["bitfinex","BTCUSD",1745825343407,0.41036368,94711.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745825344099,0.41036368,94711.0,94710.0,0.10789014]
["bitfinex","BTCUSD",1745825344552,0.41036368,94711.0,94710.0,0.10889014]
["bitfinex","BTCUSD",1745825344762,0.41036368,94711.0,94710.0,0.32206108]
["bitfinex","BTCUSD",1745825346129,0.01042137,94719.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745825346331,0.17384123,94720.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745825346730,0.17384123,94720.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745825346979,0.0499,94735.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745825347221,0.0499,94735.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745825347222,0.17384123,94730.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745825347426,0.17384123,94730.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745825347597,0.18467902,94730.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745825347765,0.01083779,94730.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745825347974,0.34,94733.0,94724.0,0.11744712]
["bitfinex","BTCUSD",1745825348379,0.58420491,94734.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745825348821,0.58420491,94734.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745825349036,0.58420491,94734.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745825349360,0.59476111,94734.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745825349543,0.42091988,94734.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745825349774,0.42091988,94734.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745825350192,0.42091988,94734.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745825350615,0.41036368,94734.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745825350833,0.004,94734.0,94733.0,0.10689014]
["bitfinex","BTCUSD",1745825351063,0.002,94734.0,94733.0,0.19569014]
["bitfinex","BTCUSD",1745825351281,0.41036368,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745825351565,0.00848222,94747.0,94745.0,0.31798307]
["bitfinex","BTCUSD",1745825352660,0.00848222,94747.0,94745.0,0.31812044]
["bitfinex","BTCUSD",1745825353910,0.00848222,94747.0,94745.0,0.32012044]
["bitfinex","BTCUSD",1745825354548,0.00848222,94747.0,94745.0,0.32112044]
["bitfinex","BTCUSD",1745825361090,0.00848222,94747.0,94745.0,0.31926687]
["bitfinex","BTCUSD",1745825372188,0.00848222,94747.0,94746.0,0.08876]
["bitfinex","BTCUSD",1745825372402,0.00848222,94747.0,94746.0,0.19565014]
["bitfinex","BTCUSD",1745825373883,0.00848222,94747.0,94746.0,0.19765014]
["bitfinex","BTCUSD",1745825374061,0.00848222,94747.0,94746.0,0.19865014]
["bitfinex","BTCUSD",1745825377118,0.00848222,94747.0,94746.0,0.29865476]
["bitfinex","BTCUSD",1745825379720,0.00848222,94747.0,94746.0,0.25065476]
["bitfinex","BTCUSD",1745825388599,0.00848222,94747.0,94746.0,0.20415476]
["bitfinex","BTCUSD",1745825388799,0.00848222,94747.0,94746.0,0.20626541]
["bitfinex","BTCUSD",1745825390027,0.00848222,94747.0,94746.0,0.11539476]
["bitfinex","BTCUSD",1745825390226,0.00848222,94747.0,94746.0,0.20379476]
["bitfinex","BTCUSD",1745825390451,0.00848222,94747.0,94746.0,0.11539476]
["bitfinex","BTCUSD",1745825390659,0.00848222,94747.0,94746.0,0.20379476]
["bitfinex","BTCUSD",1745825393085,0.00848222,94747.0,94746.0,0.11539476]
["bitfinex","BTCUSD",1745825393302,0.00848222,94747.0,94746.0,0.20379476]
["bitfinex","BTCUSD",1745825393691,0.00848222,94747.0,94746.0,0.11539476]
["bitfinex","BTCUSD",1745825393894,0.00848222,94747.0,94746.0,0.20379476]
["bitfinex","BTCUSD",1745825403597,0.05358222,94747.0,94746.0,0.00850462]
["bitfinex","BTCUSD",1745825403781,0.05358222,94747.0,94746.0,0.003]
["bitfinex","BTCUSD",1745825407286,0.02826029,94747.0,94746.0,0.10989014]
["bitfinex","BTCUSD",1745825407911,0.00848222,94747.0,94746.0,0.10989014]
["bitfinex","BTCUSD",1745825420142,0.00848222,94747.0,94746.0,0.11200085]
["bitfinex","BTCUSD",1745825420726,0.00848222,94747.0,94746.0,0.12252283]
["bitfinex","BTCUSD",1745825423661,0.00848222,94747.0,94746.0,0.21092283]
["bitfinex","BTCUSD",1745825424276,0.00848222,94747.0,94746.0,0.55092283]
["bitfinex","BTCUSD",1745825424475,0.00848222,94747.0,94746.0,0.59411212]
["bitfinex","BTCUSD",1745825425131,0.00848222,94747.0,94746.0,0.59211212]
["bitfinex","BTCUSD",1745825425261,0.00848222,94747.0,94746.0,0.59611212]
["bitfinex","BTCUSD",1745825425649,0.00848222,94747.0,94746.0,0.59511212]
["bitfinex","BTCUSD",1745825425873,0.00848222,94747.0,94746.0,1.29711212]
["bitfinex","BTCUSD",1745825436710,0.00848222,94747.0,94746.0,0.59711212]
["bitfinex","BTCUSD",1745825441574,0.00848222,94747.0,94746.0,0.59311212]
["bitfinex","BTCUSD",1745825441754,0.00848222,94747.0,94746.0,1.29311212]
["bitfinex","BTCUSD",1745825441954,0.00848222,94747.0,94746.0,1.29611212]
["bitfinex","BTCUSD",1745825442537,0.00848222,94747.0,94746.0,1.29411212]
["bitfinex","BTCUSD",1745825442716,0.00848222,94747.0,94746.0,1.29611212]
["bitfinex","BTCUSD",1745825443162,0.00848222,94747.0,94746.0,1.29411212]
["bitfinex","BTCUSD",1745825443389,0.00848222,94747.0,94746.0,1.29711212]
["bitfinex","BTCUSD",1745825443582,0.00848222,94747.0,94746.0,1.25181212]
["bitfinex","BTCUSD",1745825443947,0.00848222,94747.0,94746.0,1.24881212]
["bitfinex","BTCUSD",1745825444145,0.00848222,94747.0,94746.0,1.24981212]
["bitfinex","BTCUSD",1745825444986,0.00848222,94747.0,94746.0,0.81089014]
["bitfinex","BTCUSD",1745825445155,0.00848222,94747.0,94746.0,0.89929014]
["bitfinex","BTCUSD",1745825445552,0.00848222,94747.0,94746.0,0.19929014]
["bitfinex","BTCUSD",1745825445748,0.00848222,94747.0,94746.0,0.20140081]
["bitfinex","BTCUSD",1745825446540,0.00848222,94747.0,94746.0,0.19929014]
["bitfinex","BTCUSD",1745825446693,0.00848222,94747.0,94746.0,0.11089014]
["bitfinex","BTCUSD",1745825446894,0.00848222,94747.0,94746.0,0.19929014]
["bitfinex","BTCUSD",1745825448228,4.8e-05,94758.0,94746.0,0.19929014]
["bitfinex","BTCUSD",1745825448229,0.0469,94781.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745825448447,0.0469,94781.0,94768.0,0.40844184]
["bitfinex","BTCUSD",1745825448661,0.0469,94781.0,94768.0,0.40633184]
["bitfinex","BTCUSD",1745825449312,0.0487,94783.0,94768.0,0.40633184]
["bitfinex","BTCUSD",1745825449530,0.0487,94783.0,94768.0,0.40733184]
["bitfinex","BTCUSD",1745825449731,0.0487,94783.0,94768.0,0.40633184]
["bitfinex","BTCUSD",1745825450256,0.0487,94783.0,94768.0,0.40733184]
["bitfinex","BTCUSD",1745825451125,0.0487,94783.0,94768.0,0.41513628]
["bitfinex","BTCUSD",1745825451294,0.0487,94783.0,94768.0,0.41613628]
["bitfinex","BTCUSD",1745825452496,0.00190725,94769.0,94768.0,0.41613628]
["bitfinex","BTCUSD",1745825453884,0.00190725,94769.0,94768.0,0.41513628]
["bitfinex","BTCUSD",1745825454303,0.0391244,94783.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745825454508,0.0507879,94790.0,94782.0,0.31790066]
["bitfinex","BTCUSD",1745825454721,0.0507879,94790.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745825455609,0.05045802,94784.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745825456030,0.05045802,94784.0,94783.0,0.109]
["bitfinex","BTCUSD",1745825456193,0.05145802,94784.0,94783.0,0.109]
["bitfinex","BTCUSD",1745825456571,0.05045802,94784.0,94783.0,0.10900001]
["bitfinex","BTCUSD",1745825456986,0.05245802,94784.0,94783.0,0.10900001]
["bitfinex","BTCUSD",1745825457165,0.05345802,94784.0,94783.0,0.10900001]
["bitfinex","BTCUSD",1745825457366,0.05345802,94784.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745825462810,0.06345802,94784.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745825468314,0.16025802,94784.0,94783.0,0.19525014]
["bitfinex","BTCUSD",1745825468755,0.16025802,94784.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745825469085,0.16025802,94784.0,94783.0,0.19525014]
["bitfinex","BTCUSD",1745825470420,0.1601995,94784.0,94783.0,0.19525014]
["bitfinex","BTCUSD",1745825470589,0.1601995,94784.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745825470816,0.1601995,94784.0,94783.0,0.19525014]
["bitfinex","BTCUSD",1745825471967,0.0633995,94784.0,94783.0,0.19525014]
["bitfinex","BTCUSD",1745825473851,0.0633995,94784.0,94783.0,0.19736015]
["bitfinex","BTCUSD",1745825474025,0.0633995,94784.0,94783.0,0.53736015]
["bitfinex","BTCUSD",1745825474223,0.03344361,94800.0,94783.0,0.53736015]
["bitfinex","BTCUSD",1745825474224,0.03344361,94800.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745825474452,0.03344361,94800.0,94796.0,0.31997906]
["bitfinex","BTCUSD",1745825474605,0.00078258,94797.0,94796.0,0.32841633]
["bitfinex","BTCUSD",1745825475008,0.00078258,94797.0,94796.0,0.34805689]
["bitfinex","BTCUSD",1745825475636,0.00478258,94797.0,94796.0,0.39565689]
["bitfinex","BTCUSD",1745825475834,0.00078258,94797.0,94796.0,0.75328706]
["bitfinex","BTCUSD",1745825476250,0.00178258,94797.0,94796.0,0.75328706]
["bitfinex","BTCUSD",1745825476451,0.00178258,94797.0,94796.0,0.76782791]
["bitfinex","BTCUSD",1745825477702,0.00078258,94797.0,94796.0,0.76882791]
["bitfinex","BTCUSD",1745825478114,0.00078258,94797.0,94796.0,0.90768706]
["bitfinex","BTCUSD",1745825478526,0.00068984,94797.0,94796.0,0.90768706]
["bitfinex","BTCUSD",1745825478744,0.00068984,94797.0,94796.0,0.90568706]
["bitfinex","BTCUSD",1745825479172,0.00068984,94797.0,94796.0,1.60868706]
["bitfinex","BTCUSD",1745825481352,0.00068984,94797.0,94796.0,1.60471537]
["bitfinex","BTCUSD",1745825481579,0.00068984,94797.0,94796.0,0.90471537]
["bitfinex","BTCUSD",1745825483126,0.00068984,94797.0,94796.0,0.35416854]
["bitfinex","BTCUSD",1745825483328,0.00068984,94797.0,94796.0,0.44724854]
["bitfinex","BTCUSD",1745825484567,0.00068984,94797.0,94796.0,1.14724854]
["bitfinex","BTCUSD",1745825485515,0.00068984,94797.0,94796.0,0.44724854]
["bitfinex","BTCUSD",1745825485920,0.00068984,94797.0,94796.0,0.35416854]
["bitfinex","BTCUSD",1745825486125,0.00068984,94797.0,94796.0,0.44724854]
["bitfinex","BTCUSD",1745825494409,0.00068984,94797.0,94796.0,0.35416854]
["bitfinex","BTCUSD",1745825494625,0.00068984,94797.0,94796.0,0.44724854]
["bitfinex","BTCUSD",1745825494837,0.04968984,94797.0,94796.0,0.24024087]
["bitfinex","BTCUSD",1745825495266,0.04968984,94797.0,94796.0,0.14716087]
["bitfinex","BTCUSD",1745825495478,0.04968984,94797.0,94796.0,0.24024087]
["bitfinex","BTCUSD",1745825496682,0.04968984,94797.0,94796.0,0.22060031]
["bitfinex","BTCUSD",1745825497893,0.04968984,94797.0,94796.0,0.21078453]
["bitfinex","BTCUSD",1745825500152,0.04968984,94797.0,94796.0,0.20978453]
["bitfinex","BTCUSD",1745825500404,0.04968984,94797.0,94796.0,0.21078453]
["bitfinex","BTCUSD",1745825500604,0.04968984,94797.0,94796.0,0.42176389]
["bitfinex","BTCUSD",1745825501736,0.04968984,94797.0,94796.0,0.41976389]
["bitfinex","BTCUSD",1745825501953,0.04968984,94797.0,94796.0,0.42076389]
["bitfinex","BTCUSD",1745825503130,0.04968984,94797.0,94796.0,0.41976389]
["bitfinex","BTCUSD",1745825503583,0.04968984,94797.0,94796.0,0.20878453]
["bitfinex","BTCUSD",1745825503784,0.04968984,94797.0,94796.0,0.11570453]
["bitfinex","BTCUSD",1745825504118,0.04968984,94797.0,94796.0,0.20878453]
["bitfinex","BTCUSD",1745825504652,0.04968984,94797.0,94796.0,0.20778453]
["bitfinex","BTCUSD",1745825504974,0.04968984,94797.0,94796.0,0.11470453]
["bitfinex","BTCUSD",1745825504975,0.09798984,94797.0,94796.0,0.11470453]
["bitfinex","BTCUSD",1745825505180,0.09798984,94797.0,94796.0,0.20778453]
["bitfinex","BTCUSD",1745825506167,0.09998984,94797.0,94796.0,0.20778453]
["bitfinex","BTCUSD",1745825506370,0.09998984,94797.0,94796.0,0.11470453]
["bitfinex","BTCUSD",1745825506572,0.09998984,94797.0,94796.0,0.20914453]
["bitfinex","BTCUSD",1745825507404,0.10198984,94797.0,94796.0,0.20914453]
["bitfinex","BTCUSD",1745825508265,0.11198984,94797.0,94796.0,0.11470453]
["bitfinex","BTCUSD",1745825508462,0.11198984,94797.0,94796.0,0.10225439]
["bitfinex","BTCUSD",1745825508933,0.11298984,94797.0,94796.0,0.10225439]
["bitfinex","BTCUSD",1745825509603,0.11298984,94797.0,94796.0,0.00781439]
["bitfinex","BTCUSD",1745825509841,0.0455,94796.0,94791.0,0.09444]
["bitfinex","BTCUSD",1745825510468,0.0455,94796.0,94791.0,0.10237987]
["bitfinex","BTCUSD",1745825511735,0.0475,94796.0,94791.0,0.10237987]
["bitfinex","BTCUSD",1745825511938,0.0495,94796.0,94791.0,0.10237987]
["bitfinex","BTCUSD",1745825516554,0.0495,94796.0,94791.0,0.00793987]
["bitfinex","BTCUSD",1745825516687,0.0495,94796.0,94791.0,0.10237987]
["bitfinex","BTCUSD",1745825516887,0.0495,94796.0,94791.0,0.09444]
["bitfinex","BTCUSD",1745825518380,0.0495,94796.0,94783.0,0.001]
["bitfinex","BTCUSD",1745825518602,0.0486,94792.0,94784.0,0.20133014]
["bitfinex","BTCUSD",1745825519617,0.02959197,94791.0,94784.0,0.20133014]
["bitfinex","BTCUSD",1745825520076,0.02959197,94791.0,94785.0,0.09444]
["bitfinex","BTCUSD",1745825520216,0.0516,94792.0,94785.0,0.09444]
["bitfinex","BTCUSD",1745825520421,0.0516,94792.0,94786.0,0.09444]
["bitfinex","BTCUSD",1745825520621,0.0516,94792.0,94786.0,0.10227855]
["bitfinex","BTCUSD",1745825520902,0.003,94791.0,94790.0,0.21099092]
["bitfinex","BTCUSD",1745825521104,0.003,94791.0,94790.0,0.31788106]
["bitfinex","BTCUSD",1745825521876,0.005,94791.0,94790.0,0.31788106]
["bitfinex","BTCUSD",1745825522117,0.01168984,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745825522340,0.01168984,94797.0,94796.0,0.3178695]
["bitfinex","BTCUSD",1745825523180,0.01168984,94797.0,94796.0,0.10689014]
["bitfinex","BTCUSD",1745825523940,0.00562984,94797.0,94796.0,0.10689014]
["bitfinex","BTCUSD",1745825524172,0.00662984,94797.0,94796.0,0.10689014]
["bitfinex","BTCUSD",1745825524506,0.00662984,94797.0,94796.0,0.20133014]
["bitfinex","BTCUSD",1745825525347,0.00662984,94797.0,94796.0,0.21117064]
["bitfinex","BTCUSD",1745825531380,0.00562984,94797.0,94796.0,0.21117064]
["bitfinex","BTCUSD",1745825533511,0.00562984,94797.0,94796.0,0.20133014]
["bitfinex","BTCUSD",1745825536422,0.00512984,94797.0,94796.0,0.20133014]
["bitfinex","BTCUSD",1745825537325,0.00512984,94797.0,94796.0,0.24883983]
["bitfinex","BTCUSD",1745825537495,0.00512984,94797.0,94796.0,0.24673014]
["bitfinex","BTCUSD",1745825538714,0.00412984,94797.0,94796.0,0.24673014]
["bitfinex","BTCUSD",1745825539137,0.00512984,94797.0,94796.0,0.24673014]
["bitfinex","BTCUSD",1745825539360,0.00512984,94797.0,94796.0,0.24873014]
["bitfinex","BTCUSD",1745825539565,0.00412984,94797.0,94796.0,0.24873014]
["bitfinex","BTCUSD",1745825539804,0.00412984,94797.0,94796.0,0.25073014]
["bitfinex","BTCUSD",1745825540008,0.00412984,94797.0,94796.0,0.26527099]
["bitfinex","BTCUSD",1745825540821,0.00412984,94797.0,94796.0,0.20533014]
["bitfinex","BTCUSD",1745825542035,0.00412984,94797.0,94796.0,0.20743982]
["bitfinex","BTCUSD",1745825542246,0.00412984,94797.0,94796.0,0.20607982]
["bitfinex","BTCUSD",1745825542862,0.00412984,94797.0,94796.0,0.20397014]
["bitfinex","BTCUSD",1745825543064,0.00412984,94797.0,94796.0,0.20607972]
["bitfinex","BTCUSD",1745825544709,0.00412984,94797.0,94796.0,0.11299972]
["bitfinex","BTCUSD",1745825544931,0.00412984,94797.0,94796.0,0.20607972]
["bitfinex","BTCUSD",1745825551429,0.00412984,94797.0,94796.0,0.20607969]
["bitfinex","BTCUSD",1745825560426,0.03344361,94800.0,94797.0,0.0250897]
["bitfinex","BTCUSD",1745825560427,0.00209023,94800.0,94797.0,0.0250897]
["bitfinex","BTCUSD",1745825560674,0.00209023,94800.0,94796.0,0.54607969]
["bitfinex","BTCUSD",1745825560675,0.00839623,94838.0,94803.0,0.35454085]
["bitfinex","BTCUSD",1745825560905,0.00839623,94838.0,94835.0,0.22143642]
["bitfinex","BTCUSD",1745825561284,0.00839623,94838.0,94834.0,0.10216]
["bitfinex","BTCUSD",1745825561755,0.00839623,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745825561957,0.01439623,94838.0,94835.0,0.01964814]
["bitfinex","BTCUSD",1745825562190,0.00839623,94838.0,94835.0,0.01964814]
["bitfinex","BTCUSD",1745825562405,0.00839623,94838.0,94836.0,0.02947233]
["bitfinex","BTCUSD",1745825562612,0.01439623,94838.0,94836.0,0.02947233]
["bitfinex","BTCUSD",1745825562833,0.00839623,94838.0,94836.0,0.0373628]
["bitfinex","BTCUSD",1745825563040,0.01539623,94838.0,94836.0,0.0373628]
["bitfinex","BTCUSD",1745825563245,0.02139623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825563639,0.11769623,94838.0,94837.0,0.02947233]
["bitfinex","BTCUSD",1745825564308,0.11069623,94838.0,94837.0,0.02947233]
["bitfinex","BTCUSD",1745825564519,0.11769623,94838.0,94837.0,0.02947233]
["bitfinex","BTCUSD",1745825564923,0.11169623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825565147,0.10469623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825565323,0.11769623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825565554,0.11169623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825565943,0.11769623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825568149,0.11069623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825568585,0.11169623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825568845,0.11769623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825569557,0.11169623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825569975,0.11669623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825570388,0.10969623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825570595,0.11569623,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825571701,0.11560351,94838.0,94837.0,0.01964814]
["bitfinex","BTCUSD",1745825574354,0.11560351,94838.0,94837.0,0.01962106]
["bitfinex","BTCUSD",1745825577613,0.45660351,94838.0,94837.0,0.01962106]
["bitfinex","BTCUSD",1745825577819,0.34,94837.0,94835.0,0.00013737]
["bitfinex","BTCUSD",1745825578028,0.82924653,94836.0,94835.0,0.00013737]
["bitfinex","BTCUSD",1745825578434,0.87464653,94836.0,94835.0,0.00013737]
["bitfinex","BTCUSD",1745825578639,0.87464653,94836.0,94824.0,0.00981457]
["bitfinex","BTCUSD",1745825578640,0.4334,94835.0,94824.0,0.00981457]
["bitfinex","BTCUSD",1745825578870,0.048,94833.0,94823.0,0.10676]
["bitfinex","BTCUSD",1745825579082,0.36958285,94832.0,94823.0,0.10676]
["bitfinex","BTCUSD",1745825579277,0.02958285,94831.0,94823.0,0.10676]
["bitfinex","BTCUSD",1745825579490,0.02958285,94830.0,94823.0,0.10676]
["bitfinex","BTCUSD",1745825579687,0.02958285,94831.0,94823.0,0.10676]
["bitfinex","BTCUSD",1745825579885,0.02958285,94830.0,94823.0,0.10676]
["bitfinex","BTCUSD",1745825580126,0.02958285,94831.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745825580304,0.34,94829.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745825580508,0.0982,94819.0,94809.0,0.10689014]
["bitfinex","BTCUSD",1745825580712,0.0982,94819.0,94809.0,0.11743766]
["bitfinex","BTCUSD",1745825580907,0.0982,94819.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745825581685,0.0982,94819.0,94804.0,0.1068]
["bitfinex","BTCUSD",1745825581875,0.0982,94819.0,94804.0,0.11734807]
["bitfinex","BTCUSD",1745825582012,0.0982,94819.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745825582358,0.02959136,94818.0,94806.0,0.00982107]
["bitfinex","BTCUSD",1745825582843,0.02959136,94818.0,94806.0,0.0176927]
["bitfinex","BTCUSD",1745825583271,0.02959136,94818.0,94806.0,0.02824055]
["bitfinex","BTCUSD",1745825583448,0.02959136,94818.0,94806.0,0.00787163]
["bitfinex","BTCUSD",1745825583653,0.02959136,94818.0,94806.0,0.01841948]
["bitfinex","BTCUSD",1745825583863,0.41036368,94817.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745825584088,0.41036368,94817.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745825584304,0.41036368,94817.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745825584512,0.41036368,94817.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745825584716,0.41036368,94817.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745825584917,0.41036368,94817.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745825585122,0.41236368,94817.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745825585535,0.41236368,94817.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745825585758,0.41436368,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745825585978,0.41236368,94817.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745825586190,0.41436368,94817.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745825586453,0.41236368,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745825586662,0.41436368,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745825587087,0.41236368,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745825587707,0.41036368,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745825587926,0.41236368,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745825588466,0.41436368,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745825588876,0.41236368,94817.0,94806.0,0.22150444]
["bitfinex","BTCUSD",1745825589076,0.41236368,94817.0,94805.0,0.00802675]
["bitfinex","BTCUSD",1745825589223,0.41436368,94817.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745825590321,0.41236368,94817.0,94802.0,0.31776384]
["bitfinex","BTCUSD",1745825590530,0.3892,94814.0,94805.0,0.00798191]
["bitfinex","BTCUSD",1745825590748,0.3892,94814.0,94802.0,0.1068]
["bitfinex","BTCUSD",1745825590953,0.34,94812.0,94802.0,0.00785923]
["bitfinex","BTCUSD",1745825591153,0.34,94810.0,94802.0,0.00785923]
["bitfinex","BTCUSD",1745825591308,0.34,94810.0,94792.0,0.1068]
["bitfinex","BTCUSD",1745825591309,0.0478,94809.0,94792.0,0.1068]
["bitfinex","BTCUSD",1745825591514,0.0478,94809.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745825591515,0.02958597,94808.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745825591694,0.02958597,94808.0,94792.0,0.11734941]
["bitfinex","BTCUSD",1745825591899,0.34,94807.0,94792.0,0.1068]
["bitfinex","BTCUSD",1745825592104,0.34,94807.0,94792.0,0.11734941]
["bitfinex","BTCUSD",1745825592982,0.01971535,94806.0,94792.0,0.11734941]
["bitfinex","BTCUSD",1745825593312,0.01971535,94805.0,94792.0,0.1068]
["bitfinex","BTCUSD",1745825593532,0.01918672,94805.0,94792.0,0.1068]
["bitfinex","BTCUSD",1745825593734,0.003,94807.0,94792.0,0.1068]
["bitfinex","BTCUSD",1745825593735,0.005,94807.0,94792.0,0.1068]
["bitfinex","BTCUSD",1745825594068,0.003,94807.0,94792.0,0.1068]
["bitfinex","BTCUSD",1745825594275,0.34,94808.0,94792.0,0.1068]
["bitfinex","BTCUSD",1745825594703,0.002,94806.0,94792.0,0.11734941]
["bitfinex","BTCUSD",1745825595125,0.34,94808.0,94792.0,0.11734941]
["bitfinex","BTCUSD",1745825595404,0.0478,94809.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745825595605,0.342,94807.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745825595804,0.342,94807.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745825595981,0.001,94806.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745825596191,0.001,94806.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745825596387,0.34,94807.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745825596632,0.34,94807.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745825596827,0.34,94807.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745825597005,0.35074806,94807.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745825597344,0.35074806,94807.0,94799.0,0.008907]
["bitfinex","BTCUSD",1745825597554,0.001,94806.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825598807,0.003,94806.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825599005,0.002,94806.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825599948,0.003,94806.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825601407,0.41336368,94806.0,94801.0,0.21096708]
["bitfinex","BTCUSD",1745825601657,0.41336368,94806.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745825601854,0.41336368,94806.0,94800.0,0.22151898]
["bitfinex","BTCUSD",1745825602207,0.41236368,94806.0,94800.0,0.22151898]
["bitfinex","BTCUSD",1745825602464,0.41036368,94806.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745825602711,0.41336368,94806.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745825602947,0.41236368,94806.0,94800.0,0.22151898]
["bitfinex","BTCUSD",1745825603409,0.41336368,94806.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745825603616,0.41236368,94806.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745825603839,0.41336368,94806.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745825604070,0.41336368,94806.0,94800.0,0.22151898]
["bitfinex","BTCUSD",1745825604071,0.41236368,94806.0,94800.0,0.22151898]
["bitfinex","BTCUSD",1745825604273,0.41236368,94806.0,94802.0,0.21096597]
["bitfinex","BTCUSD",1745825604457,0.41036368,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745825604930,0.41236368,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745825605488,0.41336368,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745825605692,0.41236368,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745825606022,0.41036368,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745825606173,0.41236368,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745825607581,0.41036368,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745825612076,0.01975203,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745825612277,0.02958646,94813.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745825612278,0.01975203,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1745825613660,0.02075203,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1745825613945,0.02075203,94812.0,94808.0,0.22149859]
["bitfinex","BTCUSD",1745825614147,0.02075203,94812.0,94808.0,0.32838873]
["bitfinex","BTCUSD",1745825614349,0.01975203,94811.0,94810.0,0.21094818]
["bitfinex","BTCUSD",1745825615566,0.02075203,94811.0,94810.0,0.21094818]
["bitfinex","BTCUSD",1745825616107,0.02175203,94811.0,94810.0,0.21094818]
["bitfinex","BTCUSD",1745825617004,0.02175203,94811.0,94808.0,0.3178411]
["bitfinex","BTCUSD",1745825617210,0.002,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745825617749,0.0503888,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745825618752,0.0493888,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745825622341,0.01975421,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745825623770,0.04938957,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745825624937,0.01975421,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745825625698,0.04938858,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745825625895,0.01975421,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745825626669,0.01975421,94811.0,94810.0,0.36773835]
["bitfinex","BTCUSD",1745825628159,0.01975421,94811.0,94810.0,0.36973835]
["bitfinex","BTCUSD",1745825628355,0.01975421,94811.0,94810.0,0.37273835]
["bitfinex","BTCUSD",1745825630408,0.02958646,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745825630607,0.02958646,94813.0,94812.0,0.3178339]
["bitfinex","BTCUSD",1745825631842,0.02958646,94813.0,94812.0,0.3198339]
["bitfinex","BTCUSD",1745825632479,0.02958646,94813.0,94812.0,0.3218339]
["bitfinex","BTCUSD",1745825634877,0.02958646,94813.0,94812.0,0.4131339]
["bitfinex","BTCUSD",1745825636116,0.02958646,94813.0,94812.0,0.4111339]
["bitfinex","BTCUSD",1745825636290,0.02958646,94813.0,94812.0,0.4091339]
["bitfinex","BTCUSD",1745825636519,0.02958646,94813.0,94812.0,0.4151339]
["bitfinex","BTCUSD",1745825637037,0.02958646,94813.0,94812.0,0.4121339]
["bitfinex","BTCUSD",1745825637266,0.02958646,94813.0,94812.0,0.4151339]
["bitfinex","BTCUSD",1745825638281,0.02958646,94813.0,94812.0,0.4121339]
["bitfinex","BTCUSD",1745825638647,0.02958646,94813.0,94812.0,0.4141339]
["bitfinex","BTCUSD",1745825645859,0.02958646,94813.0,94812.0,1.1141339]
["bitfinex","BTCUSD",1745825646879,0.02958646,94813.0,94812.0,0.4141339]
["bitfinex","BTCUSD",1745825648118,0.03856829,94837.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745825648333,0.03856829,94837.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745825648557,0.03870566,94837.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745825649161,0.04953153,94837.0,94836.0,0.00783176]
["bitfinex","BTCUSD",1745825649360,0.04953153,94837.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745825649562,0.04953153,94837.0,94835.0,0.21089063]
["bitfinex","BTCUSD",1745825649766,0.05153153,94837.0,94835.0,0.21089063]
["bitfinex","BTCUSD",1745825650149,0.05453153,94837.0,94835.0,0.21089063]
["bitfinex","BTCUSD",1745825650550,0.05153153,94837.0,94835.0,0.21089063]
["bitfinex","BTCUSD",1745825650955,0.05453153,94837.0,94835.0,0.21089063]
["bitfinex","BTCUSD",1745825651229,0.05253153,94837.0,94835.0,0.21089063]
["bitfinex","BTCUSD",1745825651662,0.05453153,94837.0,94835.0,0.21089063]
["bitfinex","BTCUSD",1745825654299,0.01596324,94837.0,94835.0,0.21089063]
["bitfinex","BTCUSD",1745825654534,0.01596324,94837.0,94835.0,0.21868915]
["bitfinex","BTCUSD",1745825655048,0.00513737,94837.0,94835.0,0.21868915]
["bitfinex","BTCUSD",1745825663752,0.00513737,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825663955,0.03476718,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825664719,0.03276718,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825665170,0.03476718,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825665347,0.00213737,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825665547,0.00513737,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825666394,0.00013737,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825666582,0.00213737,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825666987,0.00153259,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825667164,0.00353259,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825667364,0.002,94837.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745825668986,0.00830351,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1745825669151,0.00834926,94838.0,94837.0,0.31777829]
["bitfinex","BTCUSD",1745825670155,0.01034926,94838.0,94837.0,0.31777829]
["bitfinex","BTCUSD",1745825670491,0.01134926,94838.0,94837.0,0.31777829]
["bitfinex","BTCUSD",1745825673115,0.01134926,94838.0,94837.0,0.31753782]
["bitfinex","BTCUSD",1745825679643,0.04097909,94838.0,94835.0,0.21869094]
["bitfinex","BTCUSD",1745825679843,0.01134926,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1745825680043,0.0409791,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1745825681525,0.0389791,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1745825681726,0.0409791,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1745825682159,0.0389791,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1745825682388,0.0389791,94838.0,94835.0,0.32791557]
["bitfinex","BTCUSD",1745825682594,0.02962984,94837.0,94835.0,0.32791557]
["bitfinex","BTCUSD",1745825682814,0.02962984,94836.0,94835.0,0.32791557]
["bitfinex","BTCUSD",1745825685261,0.03062984,94836.0,94835.0,0.32791557]
["bitfinex","BTCUSD",1745825685704,0.03162984,94836.0,94835.0,0.32791557]
["bitfinex","BTCUSD",1745825686910,0.03162984,94836.0,94835.0,0.10647852]
["bitfinex","BTCUSD",1745825687582,0.03162984,94836.0,94835.0,0.31737112]
["bitfinex","BTCUSD",1745825689539,0.03162984,94836.0,94835.0,0.00779852]
["bitfinex","BTCUSD",1745825689754,0.34,94835.0,94806.0,0.31652]
["bitfinex","BTCUSD",1745825689948,0.34,94830.0,94811.0,0.10989301]
["bitfinex","BTCUSD",1745825690099,0.02962984,94829.0,94811.0,0.10989301]
["bitfinex","BTCUSD",1745825690302,0.02962984,94828.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825690506,0.0476,94825.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825690707,0.02962984,94824.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825690911,0.02962984,94823.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825691109,0.02962984,94822.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825691309,0.46462984,94822.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825692620,0.46862984,94822.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825692862,0.47162984,94822.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825695136,0.34,94821.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825695339,0.34,94819.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825695570,0.02962984,94818.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825695790,0.01962984,94818.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825698187,0.02162984,94818.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825698410,0.01962984,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825700113,0.01962984,94818.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825700317,0.34,94819.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825700929,0.36422033,94819.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825701188,0.343,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825701354,0.345,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825701556,0.342,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825701956,0.34,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825702693,0.343,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825703034,0.345,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825706037,0.43789553,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825706243,0.345,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825707041,0.34,94815.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825707448,0.35968896,94815.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825708449,0.36368896,94815.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825709887,0.36368896,94815.0,94812.0,0.11743732]
["bitfinex","BTCUSD",1745825709888,0.02368896,94815.0,94812.0,0.11743732]
["bitfinex","BTCUSD",1745825710091,0.004,94815.0,94812.0,0.11743732]
["bitfinex","BTCUSD",1745825710740,0.002,94815.0,94812.0,0.11743732]
["bitfinex","BTCUSD",1745825710946,0.002,94815.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825711262,0.41036368,94816.0,94812.0,0.11743732]
["bitfinex","BTCUSD",1745825711467,0.002,94815.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745825711675,0.003,94815.0,94812.0,0.11743732]
["bitfinex","BTCUSD",1745825711847,0.002,94815.0,94812.0,0.11743732]
["bitfinex","BTCUSD",1745825712031,0.001,94815.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825712390,0.41036368,94816.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825712791,0.001,94815.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825713018,0.41036368,94816.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825713218,0.001,94815.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825713865,0.41036368,94816.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825714415,0.001,94815.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825715258,0.41136368,94816.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825715460,0.41236368,94816.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825715678,0.01968896,94815.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825716009,0.02068896,94815.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825716262,0.01968896,94814.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825716837,0.01968896,94813.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825717977,0.02798106,94813.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825718212,0.02898106,94813.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825718438,0.17359163,94822.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825718439,0.11393637,94822.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825719527,0.11593637,94822.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825719737,0.11893637,94822.0,94812.0,0.10689014]
["bitfinex","BTCUSD",1745825720548,0.11893637,94822.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825720776,0.11893637,94822.0,94811.0,0.11810315]
["bitfinex","BTCUSD",1745825721049,0.11893637,94822.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825721250,0.0479,94821.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825721458,0.3879,94821.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825721658,0.56149163,94821.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825721981,0.34,94819.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825723240,0.341,94819.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825723450,0.0479,94818.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825724392,0.39758785,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825725435,0.34,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825725835,0.343,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825726948,0.345,94817.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825727687,0.4106,94816.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825728151,0.34,94815.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825728564,0.02964572,94814.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825728777,0.02964572,94813.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825729126,0.02964572,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825729761,0.11276029,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825729975,0.36964572,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825731065,0.38940734,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825731284,0.39140734,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825731834,0.39340734,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825733429,0.80400734,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825736272,0.78424572,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825737701,0.78224572,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825737896,0.78024572,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825738147,0.78124572,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825752065,0.44124572,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825762754,0.03064572,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825765729,0.03064572,94812.0,94811.0,0.22215899]
["bitfinex","BTCUSD",1745825765969,0.03064572,94812.0,94811.0,0.27105899]
["bitfinex","BTCUSD",1745825767733,0.03064572,94812.0,94811.0,0.27305899]
["bitfinex","BTCUSD",1745825767933,0.02964572,94812.0,94811.0,0.27305899]
["bitfinex","BTCUSD",1745825768197,0.02964572,94812.0,94811.0,0.27405899]
["bitfinex","BTCUSD",1745825770496,0.02964572,94812.0,94811.0,0.38094913]
["bitfinex","BTCUSD",1745825773981,0.02964572,94812.0,94811.0,0.42774913]
["bitfinex","BTCUSD",1745825774197,0.34,94839.0,94823.0,0.22146463]
["bitfinex","BTCUSD",1745825774397,0.34,94839.0,94824.0,0.10422585]
["bitfinex","BTCUSD",1745825774603,0.0296465,94837.0,94825.0,0.22146058]
["bitfinex","BTCUSD",1745825774810,0.0296465,94836.0,94824.0,0.09368]
["bitfinex","BTCUSD",1745825774986,0.0296465,94835.0,94824.0,0.10422585]
["bitfinex","BTCUSD",1745825775193,0.0296465,94834.0,94824.0,0.10422585]
["bitfinex","BTCUSD",1745825775422,0.0296465,94833.0,94824.0,0.10422585]
["bitfinex","BTCUSD",1745825775658,0.0296465,94832.0,94824.0,0.10422585]
["bitfinex","BTCUSD",1745825775911,0.0296465,94831.0,94824.0,0.09368]
["bitfinex","BTCUSD",1745825776123,0.0296465,94830.0,94824.0,0.09368]
["bitfinex","BTCUSD",1745825776341,0.0296465,94829.0,94824.0,0.09368]
["bitfinex","BTCUSD",1745825776547,0.0296465,94828.0,94824.0,0.1015318]
["bitfinex","BTCUSD",1745825776703,0.0296465,94827.0,94824.0,0.1015318]
["bitfinex","BTCUSD",1745825776908,0.00834926,94838.0,94824.0,0.11207765]
["bitfinex","BTCUSD",1745825776909,0.0296465,94826.0,94824.0,0.11207765]
["bitfinex","BTCUSD",1745825777108,0.0296465,94825.0,94824.0,0.11207765]
["bitfinex","BTCUSD",1745825777314,0.0296465,94835.0,94824.0,0.11207765]
["bitfinex","BTCUSD",1745825777652,0.0296465,94834.0,94824.0,0.1015318]
["bitfinex","BTCUSD",1745825777934,0.0296465,94833.0,94824.0,0.1015318]
["bitfinex","BTCUSD",1745825778270,0.0296465,94832.0,94824.0,0.1025318]
["bitfinex","BTCUSD",1745825778489,0.0296465,94831.0,94824.0,0.1025318]
["bitfinex","BTCUSD",1745825778693,0.0296465,94830.0,94824.0,0.1025318]
["bitfinex","BTCUSD",1745825778921,0.0296465,94829.0,94824.0,0.1025318]
["bitfinex","BTCUSD",1745825779122,0.0296465,94828.0,94824.0,0.1015318]
["bitfinex","BTCUSD",1745825779328,0.0296465,94837.0,94824.0,0.1015318]
["bitfinex","BTCUSD",1745825779526,0.17359163,94834.0,94824.0,0.1015318]
["bitfinex","BTCUSD",1745825779729,0.1239465,94833.0,94824.0,0.09368]
["bitfinex","BTCUSD",1745825779948,0.3696465,94832.0,94824.0,0.09368]
["bitfinex","BTCUSD",1745825780146,0.0296465,94831.0,94815.0,0.09368]
["bitfinex","BTCUSD",1745825780359,0.0296465,94830.0,94815.0,0.09368]
["bitfinex","BTCUSD",1745825780563,0.17359163,94825.0,94815.0,0.09368]
["bitfinex","BTCUSD",1745825780768,0.0296465,94824.0,94815.0,0.09368]
["bitfinex","BTCUSD",1745825781013,0.0296465,94823.0,94815.0,0.09368]
["bitfinex","BTCUSD",1745825781197,0.0296465,94822.0,94815.0,0.09368]
["bitfinex","BTCUSD",1745825781403,0.0296465,94821.0,94815.0,0.10141623]
["bitfinex","BTCUSD",1745825781707,0.0296465,94820.0,94815.0,0.10141623]
["bitfinex","BTCUSD",1745825781906,0.0296465,94819.0,94815.0,0.10141623]
["bitfinex","BTCUSD",1745825782116,0.0296465,94818.0,94815.0,0.10141623]
["bitfinex","BTCUSD",1745825782342,0.0296465,94817.0,94815.0,0.10141623]
["bitfinex","BTCUSD",1745825782541,0.0296465,94816.0,94815.0,0.10141623]
["bitfinex","BTCUSD",1745825783212,0.0296465,94816.0,94815.0,0.00773623]
["bitfinex","BTCUSD",1745825783469,0.0296465,94824.0,94815.0,0.00773623]
["bitfinex","BTCUSD",1745825783687,0.0296465,94823.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825783911,0.001,94820.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825784143,0.0316465,94822.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825784312,0.0296465,94819.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825784451,0.001,94816.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825784658,0.0296465,94815.0,94811.0,0.0227603]
["bitfinex","BTCUSD",1745825784885,0.0296465,94824.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745825785089,0.001,94820.0,94812.0,0.01837997]
["bitfinex","BTCUSD",1745825785482,0.0296465,94819.0,94812.0,0.01837997]
["bitfinex","BTCUSD",1745825785700,0.001,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745825785913,0.0296465,94815.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745825786512,0.0296465,94815.0,94813.0,0.22148792]
["bitfinex","BTCUSD",1745825786951,0.001,94816.0,94813.0,0.22148792]
["bitfinex","BTCUSD",1745825787165,0.001,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745825787600,0.02962277,94828.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745825787813,0.029622,94827.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745825788028,0.029622,94827.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745825788250,0.029622,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745825788479,0.029622,94825.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745825788702,0.029622,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745825788924,0.029622,94829.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745825789136,0.02659182,94828.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745825789369,0.02659182,94829.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745825789590,0.02659182,94828.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745825790003,0.02659182,94827.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745825790181,0.02659182,94837.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745825790394,0.001,94828.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745825790615,0.02659182,94827.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745825790770,0.02659182,94826.0,94818.0,0.11743666]
["bitfinex","BTCUSD",1745825790975,0.02659182,94825.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745825791210,0.02659182,94824.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745825791415,0.02659182,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745825791621,0.02659182,94826.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745825791836,0.02659182,94825.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745825792043,0.002,94827.0,94819.0,0.10689014]
["bitfinex","BTCUSD",1745825792044,0.02659182,94826.0,94819.0,0.10689014]
["bitfinex","BTCUSD",1745825792251,0.02659182,94825.0,94819.0,0.10689014]
["bitfinex","BTCUSD",1745825792490,0.02659182,94824.0,94819.0,0.10689014]
["bitfinex","BTCUSD",1745825792688,0.02659182,94829.0,94819.0,0.11743654]
["bitfinex","BTCUSD",1745825792915,0.001,94826.0,94819.0,0.10689014]
["bitfinex","BTCUSD",1745825793065,0.001,94826.0,94811.0,0.0227603]
["bitfinex","BTCUSD",1745825793066,0.02659182,94825.0,94811.0,0.0227603]
["bitfinex","BTCUSD",1745825793271,0.02659182,94824.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745825793541,0.02659182,94829.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745825793747,0.02659182,94828.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745825793895,0.02659182,94827.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745825794093,0.02659182,94826.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745825794293,0.02659182,94825.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745825794496,0.02659182,94824.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745825794716,0.02659182,94823.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745825794916,0.001,94828.0,94818.0,0.22147693]
["bitfinex","BTCUSD",1745825795123,0.02659182,94827.0,94817.0,0.11743677]
["bitfinex","BTCUSD",1745825795449,0.02659182,94826.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745825795660,0.02659182,94825.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745825795864,0.02659182,94824.0,94817.0,0.11743677]
["bitfinex","BTCUSD",1745825796050,0.02659182,94823.0,94817.0,0.11743677]
["bitfinex","BTCUSD",1745825796355,0.02659182,94822.0,94817.0,0.11743677]
["bitfinex","BTCUSD",1745825796590,0.02659182,94822.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745825796784,0.02659182,94821.0,94817.0,0.11743677]
["bitfinex","BTCUSD",1745825796989,0.02659182,94826.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745825797267,0.02659182,94825.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825797499,0.02659182,94824.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825797651,0.02659182,94823.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825797851,0.02659182,94822.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825798087,0.02659182,94821.0,94817.0,0.10789014]
["bitfinex","BTCUSD",1745825798290,0.02659182,94829.0,94817.0,0.10789014]
["bitfinex","BTCUSD",1745825798493,0.02659182,94828.0,94817.0,0.10789014]
["bitfinex","BTCUSD",1745825798754,0.02659182,94827.0,94817.0,0.10789014]
["bitfinex","BTCUSD",1745825799176,0.02659182,94826.0,94817.0,0.10789014]
["bitfinex","BTCUSD",1745825799397,0.02659182,94825.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825799593,0.02659182,94824.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825799805,0.02659182,94823.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825800001,0.02659182,94822.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825800125,0.02635251,94821.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825800365,0.02635251,94820.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825800568,0.02635251,94819.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825800769,0.02635251,94818.0,94817.0,0.10689014]
["bitfinex","BTCUSD",1745825801707,0.02635251,94818.0,94817.0,0.10789014]
["bitfinex","BTCUSD",1745825802100,0.02635251,94818.0,94817.0,0.001]
["bitfinex","BTCUSD",1745825802924,0.02635251,94818.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745825803126,0.02635251,94817.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745825803354,0.02635251,94816.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745825803563,0.02635251,94815.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745825803975,0.02635251,94815.0,94814.0,0.01154696]
["bitfinex","BTCUSD",1745825804923,0.02635251,94815.0,94814.0,0.01254696]
["bitfinex","BTCUSD",1745825805356,0.02635251,94815.0,94814.0,0.01154696]
["bitfinex","BTCUSD",1745825805547,0.02635251,94815.0,94814.0,0.01354696]
["bitfinex","BTCUSD",1745825805946,0.02635251,94815.0,94814.0,0.01254696]
["bitfinex","BTCUSD",1745825806419,0.02635251,94815.0,94814.0,0.01454696]
["bitfinex","BTCUSD",1745825807698,0.02635251,94815.0,94814.0,0.004]
["bitfinex","BTCUSD",1745825811800,0.02635251,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745825812005,0.02635251,94815.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825812211,0.02635251,94814.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825812423,0.02635251,94813.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825812643,0.0452,94822.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825812644,0.02635251,94812.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825813874,0.02835251,94812.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825814250,0.02935251,94812.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825818229,0.02935251,94812.0,94811.0,0.11910315]
["bitfinex","BTCUSD",1745825818649,0.02735251,94812.0,94811.0,0.11910315]
["bitfinex","BTCUSD",1745825819061,0.02935251,94812.0,94811.0,0.11910315]
["bitfinex","BTCUSD",1745825819457,0.02735251,94812.0,94811.0,0.11910315]
["bitfinex","BTCUSD",1745825819868,0.02635251,94812.0,94811.0,0.11910315]
["bitfinex","BTCUSD",1745825828394,0.02635251,94812.0,94811.0,0.01221301]
["bitfinex","BTCUSD",1745825831517,0.02635251,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825831727,0.07605251,94812.0,94811.0,0.01121301]
["bitfinex","BTCUSD",1745825831932,0.46322776,94812.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825832105,0.07705251,94812.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825832308,0.34,94808.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825832534,0.02635251,94807.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825832736,0.02635251,94806.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825833063,0.02635251,94805.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825833268,0.02635251,94804.0,94799.0,0.0008486]
["bitfinex","BTCUSD",1745825833540,0.02635251,94803.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825833746,0.02635251,94807.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825833967,0.02635251,94802.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825834143,0.43695251,94801.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825834356,0.02635251,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825838130,0.07108047,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825838333,0.02635251,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825838765,0.04609964,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825839606,0.02635251,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825839829,0.02735251,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825840274,0.02835251,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825840745,0.04809967,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825844625,0.43569967,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825844839,0.95318981,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825846087,0.95118981,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825846323,0.95318981,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825846524,0.95218981,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825846763,1.0532915,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825846969,1.0562915,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825847261,1.0612915,94800.0,94799.0,0.00098597]
["bitfinex","BTCUSD",1745825849193,1.0612915,94800.0,94777.0,0.30394818]
["bitfinex","BTCUSD",1745825849393,0.34,94789.0,94785.0,4.579e-05]
["bitfinex","BTCUSD",1745825849606,0.02635251,94788.0,94785.0,4.579e-05]
["bitfinex","BTCUSD",1745825849811,0.04609967,94788.0,94785.0,4.579e-05]
["bitfinex","BTCUSD",1745825850132,0.34,94787.0,94776.0,0.04686614]
["bitfinex","BTCUSD",1745825850337,0.00808157,94786.0,94776.0,0.04686614]
["bitfinex","BTCUSD",1745825850536,0.01974716,94785.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745825850740,0.01974716,94785.0,94783.0,0.21100729]
["bitfinex","BTCUSD",1745825851119,0.01974716,94784.0,94783.0,0.21100729]
["bitfinex","BTCUSD",1745825851382,0.01974716,94784.0,94783.0,0.26050729]
["bitfinex","BTCUSD",1745825851554,0.01974716,94784.0,94783.0,0.2605083]
["bitfinex","BTCUSD",1745825851948,4.572e-05,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745825852358,4.572e-05,94788.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1745825852760,4.572e-05,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745825853378,4.572e-05,94788.0,94785.0,0.01155019]
["bitfinex","BTCUSD",1745825853559,4.572e-05,94788.0,94785.0,0.22255278]
["bitfinex","BTCUSD",1745825853968,4.572e-05,94788.0,94785.0,0.22455278]
["bitfinex","BTCUSD",1745825855920,4.572e-05,94788.0,94785.0,0.21400259]
["bitfinex","BTCUSD",1745825856341,4.572e-05,94788.0,94785.0,0.003]
["bitfinex","BTCUSD",1745825858594,0.01974716,94787.0,94785.0,0.003]
["bitfinex","BTCUSD",1745825859046,0.01974716,94786.0,94785.0,0.003]
["bitfinex","BTCUSD",1745825859239,0.01974716,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1745825859940,0.01974716,94786.0,94785.0,0.002]
["bitfinex","BTCUSD",1745825860141,0.01974716,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1745825860341,0.01974716,94786.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825860509,0.04935387,94786.0,94785.0,0.003]
["bitfinex","BTCUSD",1745825860712,0.44565352,94786.0,94785.0,0.003]
["bitfinex","BTCUSD",1745825860921,0.44565352,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1745825861124,0.3893544,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1745825861695,0.34,94785.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825862106,0.02960724,94784.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825862319,0.0493544,94784.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825862528,0.02960724,94783.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825862883,0.0493544,94782.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825863084,0.02960724,94781.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825863286,0.4106,94780.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825863489,0.43034716,94780.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825863689,0.02960724,94779.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825863892,0.01974716,94778.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825864223,0.02960724,94777.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825864592,0.01974716,94776.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825864791,0.02960724,94775.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825865454,0.001,94777.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825865572,0.02960724,94776.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825865773,0.02960724,94775.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825866000,0.01974781,94775.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825866367,0.04935505,94775.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825867296,0.01974781,94775.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825868948,0.01974781,94775.0,94774.0,0.001849]
["bitfinex","BTCUSD",1745825869716,0.01974781,94775.0,94774.0,0.002849]
["bitfinex","BTCUSD",1745825871099,0.01974781,94778.0,94774.0,0.002849]
["bitfinex","BTCUSD",1745825871484,0.01974781,94777.0,94774.0,0.002849]
["bitfinex","BTCUSD",1745825872089,0.01974781,94776.0,94774.0,0.001849]
["bitfinex","BTCUSD",1745825872416,0.01974781,94776.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825872777,0.34,94779.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825872778,0.01974781,94775.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825873387,0.01974781,94775.0,94774.0,0.001849]
["bitfinex","BTCUSD",1745825873829,0.01974781,94775.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825874046,0.09678259,94775.0,94774.0,0.000849]
["bitfinex","BTCUSD",1745825874272,0.09678259,94775.0,94774.0,0.001849]
["bitfinex","BTCUSD",1745825874509,0.51600676,94775.0,94774.0,0.001849]
["bitfinex","BTCUSD",1745825874852,0.51600676,94775.0,94774.0,0.002849]
["bitfinex","BTCUSD",1745825874962,0.51600676,94775.0,94774.0,0.001849]
["bitfinex","BTCUSD",1745825875207,0.34,94774.0,94773.0,0.000849]
["bitfinex","BTCUSD",1745825875406,0.38937198,94774.0,94773.0,0.000849]
["bitfinex","BTCUSD",1745825876015,0.04937198,94774.0,94773.0,0.000849]
["bitfinex","BTCUSD",1745825876459,0.05137198,94774.0,94773.0,0.000849]
["bitfinex","BTCUSD",1745825879732,0.05027198,94774.0,94773.0,0.000849]
["bitfinex","BTCUSD",1745825880169,0.80087198,94774.0,94773.0,0.000849]
["bitfinex","BTCUSD",1745825880656,0.90516295,94774.0,94773.0,0.000849]
["bitfinex","BTCUSD",1745825881155,0.80087198,94774.0,94773.0,0.000849]
["bitfinex","BTCUSD",1745825882312,0.85077198,94774.0,94773.0,0.000849]
["bitfinex","BTCUSD",1745825882749,0.85077198,94774.0,94768.0,0.0008486]
["bitfinex","BTCUSD",1745825882750,0.40304085,94773.0,94768.0,0.0008486]
["bitfinex","BTCUSD",1745825882952,0.40304085,94773.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825882953,0.88413905,94771.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825883160,0.35454085,94769.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825883360,0.34,94767.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825883545,0.34,94765.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825883750,0.34,94763.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825883969,0.47651431,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825884246,0.88711431,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825884455,0.97727983,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825884842,0.88711431,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825885846,0.93431431,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825886212,0.93631431,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825891928,0.95602482,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825898366,0.97056567,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825898685,1.07272224,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825898981,1.07072224,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825899308,1.07372224,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825899486,0.95185516,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825899696,0.94885516,94762.0,94761.0,0.0008486]
["bitfinex","BTCUSD",1745825900077,0.95485516,94762.0,94761.0,0.0018486]
["bitfinex","BTCUSD",1745825900282,0.89511431,94762.0,94761.0,0.0018486]
["bitfinex","BTCUSD",1745825900489,0.91482489,94762.0,94761.0,0.0018486]
["bitfinex","BTCUSD",1745825900668,1.00430738,94762.0,94761.0,0.0018486]
["bitfinex","BTCUSD",1745825901054,1.00830738,94762.0,94761.0,0.0018486]
["bitfinex","BTCUSD",1745825901985,0.91682489,94762.0,94761.0,0.0018486]
["bitfinex","BTCUSD",1745825902814,0.34,94761.0,94751.0,0.002]
["bitfinex","BTCUSD",1745825903023,0.02962417,94760.0,94751.0,0.002]
["bitfinex","BTCUSD",1745825903232,0.04933475,94760.0,94751.0,0.002]
["bitfinex","BTCUSD",1745825903436,0.02962417,94759.0,94751.0,0.002]
["bitfinex","BTCUSD",1745825903655,0.34,94758.0,94751.0,0.002]
["bitfinex","BTCUSD",1745825903875,0.02962417,94757.0,94751.0,0.002]
["bitfinex","BTCUSD",1745825904285,0.01971058,94756.0,94751.0,0.002]
["bitfinex","BTCUSD",1745825904496,0.04933475,94755.0,94751.0,0.002]
["bitfinex","BTCUSD",1745825904794,0.04933475,94754.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825905058,0.02962417,94753.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825905328,0.01971058,94752.0,94751.0,0.00245802]
["bitfinex","BTCUSD",1745825905751,0.01971058,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825906179,0.01971058,94752.0,94751.0,0.00245802]
["bitfinex","BTCUSD",1745825906383,0.03038312,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825907237,0.03038312,94752.0,94751.0,0.15634816]
["bitfinex","BTCUSD",1745825907238,0.01971058,94752.0,94751.0,0.15634816]
["bitfinex","BTCUSD",1745825907687,0.4106,94775.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745825907917,0.02958404,94774.0,94765.0,0.0477]
["bitfinex","BTCUSD",1745825908247,0.040228,94774.0,94765.0,0.0477]
["bitfinex","BTCUSD",1745825908457,0.02958404,94773.0,94765.0,0.0477]
["bitfinex","BTCUSD",1745825908893,0.02958404,94774.0,94765.0,0.0477]
["bitfinex","BTCUSD",1745825910688,0.02958404,94774.0,94765.0,0.25874732]
["bitfinex","BTCUSD",1745825910894,0.02958404,94774.0,94772.0,0.21103061]
["bitfinex","BTCUSD",1745825911101,0.36958404,94794.0,94773.0,0.0461]
["bitfinex","BTCUSD",1745825911275,0.34,94792.0,94773.0,0.25712836]
["bitfinex","BTCUSD",1745825911476,0.02958885,94791.0,94773.0,0.25712836]
["bitfinex","BTCUSD",1745825911685,0.02958885,94790.0,94773.0,0.0461]
["bitfinex","BTCUSD",1745825911882,0.02958885,94789.0,94773.0,0.0461]
["bitfinex","BTCUSD",1745825912090,0.02958885,94788.0,94773.0,0.0461]
["bitfinex","BTCUSD",1745825912496,0.02958885,94788.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825912709,0.02958885,94788.0,94773.0,0.05502017]
["bitfinex","BTCUSD",1745825914001,0.02958885,94788.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825914193,0.03158885,94788.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825914380,0.04930289,94787.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825914581,0.04930289,94786.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825914930,0.02958885,94785.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825915143,0.35971404,94784.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825915345,0.02958885,94783.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825915689,0.04930289,94783.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825915890,0.02958885,94782.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825916314,0.01971404,94783.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825916546,0.01971404,94786.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825916817,0.02956753,94785.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825917016,0.04928157,94785.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825917351,0.02956753,94784.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825917766,0.001,94784.0,94773.0,0.26505055]
["bitfinex","BTCUSD",1745825918137,0.001,94784.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825919164,0.06266365,94783.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825919345,0.001,94784.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825919748,0.34,94782.0,94773.0,0.05402017]
["bitfinex","BTCUSD",1745825920906,0.34,94782.0,94773.0,0.0461]
["bitfinex","BTCUSD",1745825921517,0.341,94782.0,94773.0,0.0461]
["bitfinex","BTCUSD",1745825922582,0.341,94782.0,94666.0,0.0008494]
["bitfinex","BTCUSD",1745825922583,0.02954844,94781.0,94766.0,0.0481]
["bitfinex","BTCUSD",1745825922802,0.34,94775.0,94762.0,0.0485]
["bitfinex","BTCUSD",1745825923692,0.01971404,94774.0,94762.0,0.0485]
["bitfinex","BTCUSD",1745825924142,0.01971404,94773.0,94762.0,0.0485]
["bitfinex","BTCUSD",1745825924369,0.05158619,94773.0,94762.0,0.0485]
["bitfinex","BTCUSD",1745825924591,0.01971404,94772.0,94759.0,0.0481]
["bitfinex","BTCUSD",1745825925062,0.03187215,94773.0,94759.0,0.0481]
["bitfinex","BTCUSD",1745825925063,0.01971404,94771.0,94759.0,0.0481]
["bitfinex","BTCUSD",1745825925912,0.01971404,94770.0,94759.0,0.0481]
["bitfinex","BTCUSD",1745825926446,0.01971404,94769.0,94759.0,0.0481]
["bitfinex","BTCUSD",1745825926647,0.0854649,94769.0,94759.0,0.0481]
["bitfinex","BTCUSD",1745825926846,0.0854649,94769.0,94753.0,0.0472]
["bitfinex","BTCUSD",1745825927215,0.01971404,94768.0,94753.0,0.05775375]
["bitfinex","BTCUSD",1745825927530,0.01971404,94767.0,94753.0,0.05775375]
["bitfinex","BTCUSD",1745825927774,0.01971404,94767.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825928167,0.01971404,94766.0,94754.0,0.01828419]
["bitfinex","BTCUSD",1745825928542,0.01971404,94765.0,94754.0,0.01828419]
["bitfinex","BTCUSD",1745825929060,0.01971404,94771.0,94754.0,0.00773055]
["bitfinex","BTCUSD",1745825929209,0.06565086,94770.0,94754.0,0.01828419]
["bitfinex","BTCUSD",1745825929414,0.0082369,94769.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825929621,0.02795094,94769.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825929878,0.02795094,94769.0,94754.0,0.01155364]
["bitfinex","BTCUSD",1745825930107,0.02795094,94769.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825930295,0.01971404,94768.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825930464,0.01971404,94768.0,94753.0,0.26882864]
["bitfinex","BTCUSD",1745825930684,0.02795094,94767.0,94754.0,0.001]
["bitfinex","BTCUSD",1745825931081,0.01971404,94766.0,94753.0,0.05775375]
["bitfinex","BTCUSD",1745825931648,0.01971404,94766.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825931768,0.01971404,94765.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825931975,0.01971404,94765.0,94754.0,0.01837131]
["bitfinex","BTCUSD",1745825932400,0.01971404,94764.0,94754.0,0.00781767]
["bitfinex","BTCUSD",1745825932603,0.01971404,94763.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825933266,0.01971404,94762.0,94754.0,0.001]
["bitfinex","BTCUSD",1745825933510,0.01971404,94762.0,94753.0,0.0482]
["bitfinex","BTCUSD",1745825933722,0.01971404,94761.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745825933931,0.01971404,94761.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745825934144,0.01971404,94760.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745825934593,0.01971404,94759.0,94754.0,0.22262652]
["bitfinex","BTCUSD",1745825934806,0.01971404,94759.0,94754.0,0.01944536]
["bitfinex","BTCUSD",1745825935286,0.01971404,94759.0,94754.0,0.00889172]
["bitfinex","BTCUSD",1745825935457,0.01971404,94758.0,94754.0,0.00789172]
["bitfinex","BTCUSD",1745825935811,0.01971404,94758.0,94753.0,0.0502]
["bitfinex","BTCUSD",1745825936028,0.01971404,94757.0,94753.0,0.05975375]
["bitfinex","BTCUSD",1745825936193,0.01971404,94757.0,94754.0,0.002]
["bitfinex","BTCUSD",1745825936415,0.01971404,94756.0,94754.0,0.002]
["bitfinex","BTCUSD",1745825936974,0.01971404,94755.0,94754.0,0.004]
["bitfinex","BTCUSD",1745825937238,0.01971404,94755.0,94754.0,0.002]
["bitfinex","BTCUSD",1745825937370,0.01971404,94755.0,94753.0,0.05775375]
["bitfinex","BTCUSD",1745825937569,0.01971404,94755.0,94754.0,0.003]
["bitfinex","BTCUSD",1745825938019,0.01971404,94755.0,94754.0,0.00806042]
["bitfinex","BTCUSD",1745825938231,0.34,94779.0,94754.0,0.00806042]
["bitfinex","BTCUSD",1745825938232,0.01971404,94772.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745825938433,0.02960754,94771.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1745825938660,0.01971404,94772.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745825938856,0.01971404,94771.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745825939286,0.01975389,94770.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745825939552,0.01975389,94770.0,94767.0,0.05555219]
["bitfinex","BTCUSD",1745825939754,0.01975389,94769.0,94767.0,0.05555219]
["bitfinex","BTCUSD",1745825939926,0.01975389,94769.0,94767.0,0.045]
["bitfinex","BTCUSD",1745825940127,0.01975389,94768.0,94767.0,0.045]
["bitfinex","BTCUSD",1745825942570,0.01975389,94768.0,94767.0,0.25604392]
["bitfinex","BTCUSD",1745825943067,0.01975389,94768.0,94767.0,0.25704392]
["bitfinex","BTCUSD",1745825943270,0.01975389,94768.0,94767.0,0.25804392]
["bitfinex","BTCUSD",1745825943480,0.01975389,94768.0,94767.0,0.047]
["bitfinex","BTCUSD",1745825943685,0.01975389,94768.0,94767.0,0.045]
["bitfinex","BTCUSD",1745825943894,0.01975389,94768.0,94767.0,0.047]
["bitfinex","BTCUSD",1745825944126,0.01975389,94768.0,94767.0,0.049]
["bitfinex","BTCUSD",1745825954876,0.01975389,94768.0,94767.0,0.004]
["bitfinex","BTCUSD",1745825955523,0.057651,94768.0,94767.0,0.004]
["bitfinex","BTCUSD",1745825958248,0.04939515,94768.0,94767.0,0.004]
["bitfinex","BTCUSD",1745825960403,0.04939515,94768.0,94754.0,0.0981923]
["bitfinex","BTCUSD",1745825960612,0.02964126,94767.0,94754.0,0.0981923]
["bitfinex","BTCUSD",1745825960794,0.02964126,94766.0,94754.0,0.0981923]
["bitfinex","BTCUSD",1745825960994,0.02964126,94765.0,94754.0,0.01862594]
["bitfinex","BTCUSD",1745825961192,0.02964126,94764.0,94754.0,0.0080723]
["bitfinex","BTCUSD",1745825961442,0.04939515,94763.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825961646,0.02964126,94762.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825961887,0.02964126,94761.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825962084,0.02964126,94760.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825962240,0.02964126,94759.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825962450,0.02964126,94758.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745825962654,0.04939515,94757.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745825962858,0.04939515,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825962859,0.01975389,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825963280,0.01975389,94756.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825963664,0.01975389,94756.0,94754.0,0.01255364]
["bitfinex","BTCUSD",1745825963866,0.01975389,94755.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745825964061,0.01975389,94755.0,94754.0,0.01255364]
["bitfinex","BTCUSD",1745825964475,0.01975389,94755.0,94754.0,0.01355364]
["bitfinex","BTCUSD",1745825965097,0.01975389,94755.0,94754.0,0.02139307]
["bitfinex","BTCUSD",1745825965685,0.01975389,94755.0,94754.0,0.02439307]
["bitfinex","BTCUSD",1745825965905,0.01975389,94755.0,94754.0,0.01839307]
["bitfinex","BTCUSD",1745825966368,0.02075389,94755.0,94754.0,0.02439307]
["bitfinex","BTCUSD",1745825966885,0.03135329,94755.0,94754.0,0.01383943]
["bitfinex","BTCUSD",1745825967289,0.02075389,94755.0,94754.0,0.01383943]
["bitfinex","BTCUSD",1745825968905,0.02075389,94755.0,94754.0,0.006]
["bitfinex","BTCUSD",1745825969149,0.06081864,94755.0,94754.0,0.006]
["bitfinex","BTCUSD",1745825969902,0.05981864,94755.0,94754.0,0.003]
["bitfinex","BTCUSD",1745825970131,0.05981864,94755.0,94751.0,0.00245802]
["bitfinex","BTCUSD",1745825970326,0.04939912,94754.0,94751.0,0.00245802]
["bitfinex","BTCUSD",1745825970540,0.02964523,94753.0,94751.0,0.00245802]
["bitfinex","BTCUSD",1745825970818,0.02964523,94752.0,94751.0,0.00245802]
["bitfinex","BTCUSD",1745825970979,0.04939912,94752.0,94751.0,0.00245802]
["bitfinex","BTCUSD",1745825971196,0.04939912,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825972510,0.04939912,94752.0,94751.0,0.00245802]
["bitfinex","BTCUSD",1745825972709,0.04939912,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825972915,0.04939912,94752.0,94751.0,0.00545802]
["bitfinex","BTCUSD",1745825974999,0.04939912,94752.0,94751.0,0.00445802]
["bitfinex","BTCUSD",1745825975266,0.04939912,94752.0,94751.0,0.00545802]
["bitfinex","BTCUSD",1745825975800,0.04939912,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825975975,0.04939912,94752.0,94751.0,0.00445802]
["bitfinex","BTCUSD",1745825981915,0.05540437,94752.0,94751.0,0.00445802]
["bitfinex","BTCUSD",1745825983436,0.05540437,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825983437,0.04939912,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825983764,0.05239912,94752.0,94751.0,0.00445802]
["bitfinex","BTCUSD",1745825984175,0.05239912,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825984350,0.05539912,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825985550,0.44099912,94752.0,94751.0,0.00345802]
["bitfinex","BTCUSD",1745825986594,0.44099912,94752.0,94738.0,0.0008492]
["bitfinex","BTCUSD",1745825986794,0.38939912,94751.0,94738.0,0.0008492]
["bitfinex","BTCUSD",1745825987101,0.02964523,94750.0,94738.0,0.0008492]
["bitfinex","BTCUSD",1745825987307,0.02964523,94749.0,94738.0,0.0008492]
["bitfinex","BTCUSD",1745825987510,0.01975389,94749.0,94738.0,0.0008492]
["bitfinex","BTCUSD",1745825987715,0.02964523,94748.0,94738.0,0.0008492]
["bitfinex","BTCUSD",1745825987891,0.04939912,94748.0,94738.0,0.0008492]
["bitfinex","BTCUSD",1745825988770,0.04939912,94748.0,94747.0,0.0018488]
["bitfinex","BTCUSD",1745825989135,0.04939912,94748.0,94747.0,0.0008488]
["bitfinex","BTCUSD",1745825989485,0.05239912,94748.0,94747.0,0.0018488]
["bitfinex","BTCUSD",1745825989877,0.65460536,94748.0,94747.0,0.0018488]
["bitfinex","BTCUSD",1745825990067,0.56353011,94748.0,94747.0,0.0018488]
["bitfinex","BTCUSD",1745825990630,0.56553011,94748.0,94747.0,0.0018488]
["bitfinex","BTCUSD",1745825990899,0.56353011,94748.0,94747.0,0.0018488]
["bitfinex","BTCUSD",1745825991190,0.56653011,94748.0,94747.0,0.0018488]
["bitfinex","BTCUSD",1745825991456,0.97413011,94748.0,94747.0,0.0008488]
["bitfinex","BTCUSD",1745825991681,1.44458646,94748.0,94747.0,0.0018488]
["bitfinex","BTCUSD",1745825991883,1.44458646,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1745825992087,0.34,94737.0,94736.0,0.0008492]
["bitfinex","BTCUSD",1745825992294,0.88713537,94737.0,94736.0,0.00089499]
["bitfinex","BTCUSD",1745825992709,1.0099528,94737.0,94736.0,0.00089499]
["bitfinex","BTCUSD",1745825993365,1.0109528,94737.0,94736.0,0.00189499]
["bitfinex","BTCUSD",1745825993782,0.90788926,94737.0,94736.0,0.00189499]
["bitfinex","BTCUSD",1745825993991,0.90788926,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745825994583,0.90888926,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745825997916,0.46199912,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745825998334,0.80199912,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745825998536,0.77235389,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745825999331,0.80191856,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745825999562,0.88211042,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745825999718,0.80191856,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745826000118,0.43235389,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745826000322,0.02175389,94737.0,94736.0,0.00180194]
["bitfinex","BTCUSD",1745826000528,0.02175389,94737.0,94736.0,0.006092]
["bitfinex","BTCUSD",1745826000978,0.002,94737.0,94736.0,0.006092]
["bitfinex","BTCUSD",1745826001209,0.01975389,94747.0,94736.0,0.005092]
["bitfinex","BTCUSD",1745826001527,0.001,94748.0,94736.0,0.21820498]
["bitfinex","BTCUSD",1745826001528,0.001,94737.0,94736.0,0.21820498]
["bitfinex","BTCUSD",1745826001696,0.001,94737.0,94736.0,0.22617798]
["bitfinex","BTCUSD",1745826002121,0.01975389,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745826002597,0.02075389,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745826002817,0.02075389,94747.0,94746.0,0.32009151]
["bitfinex","BTCUSD",1745826003030,0.001,94748.0,94746.0,0.32225071]
["bitfinex","BTCUSD",1745826003231,0.001,94748.0,94747.0,0.10689014]
["bitfinex","BTCUSD",1745826003579,0.001,94748.0,94747.0,0.292338]
["bitfinex","BTCUSD",1745826003999,0.001,94748.0,94747.0,0.32834023]
["bitfinex","BTCUSD",1745826005052,0.34,94787.0,94747.0,0.32834023]
["bitfinex","BTCUSD",1745826005053,0.01875389,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745826005268,0.01875389,94775.0,94773.0,0.09409539]
["bitfinex","BTCUSD",1745826005686,0.01875389,94775.0,94773.0,0.30512439]
["bitfinex","BTCUSD",1745826006091,0.34,94795.0,94776.0,0.21102259]
["bitfinex","BTCUSD",1745826006309,0.02953861,94789.0,94777.0,0.00420733]
["bitfinex","BTCUSD",1745826006720,0.04037152,94789.0,94777.0,0.00420733]
["bitfinex","BTCUSD",1745826006928,0.01083291,94789.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745826007135,0.00088204,94790.0,94778.0,0.21879915]
["bitfinex","BTCUSD",1745826007348,0.00088204,94790.0,94779.0,0.00420329]
["bitfinex","BTCUSD",1745826007565,0.002,94789.0,94779.0,0.00599922]
["bitfinex","BTCUSD",1745826007778,0.00088204,94790.0,94779.0,0.00599922]
["bitfinex","BTCUSD",1745826008201,0.00388204,94790.0,94779.0,0.00599922]
["bitfinex","BTCUSD",1745826008403,0.01425095,94790.0,94779.0,0.00599922]
["bitfinex","BTCUSD",1745826008606,0.01125095,94790.0,94779.0,0.00599922]
["bitfinex","BTCUSD",1745826008822,0.01125095,94790.0,94779.0,0.21701585]
["bitfinex","BTCUSD",1745826009183,0.01125095,94790.0,94779.0,0.00699922]
["bitfinex","BTCUSD",1745826009184,0.002,94789.0,94779.0,0.00699922]
["bitfinex","BTCUSD",1745826009387,0.01425095,94790.0,94779.0,0.00699922]
["bitfinex","BTCUSD",1745826009585,0.01425095,94790.0,94779.0,0.00600524]
["bitfinex","BTCUSD",1745826009788,0.01625095,94790.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745826009995,0.01625095,94790.0,94782.0,0.21100904]
["bitfinex","BTCUSD",1745826010203,0.01625095,94790.0,94785.0,0.21100377]
["bitfinex","BTCUSD",1745826010409,0.01625095,94790.0,94782.0,0.21100904]
["bitfinex","BTCUSD",1745826010961,0.01125095,94790.0,94782.0,0.21100904]
["bitfinex","BTCUSD",1745826011164,0.003,94789.0,94782.0,0.21100904]
["bitfinex","BTCUSD",1745826011581,0.01125095,94790.0,94782.0,0.21100904]
["bitfinex","BTCUSD",1745826012002,0.01425095,94790.0,94782.0,0.001]
["bitfinex","BTCUSD",1745826012417,0.01325095,94790.0,94779.0,0.21101596]
["bitfinex","BTCUSD",1745826012638,0.01325095,94790.0,94781.0,0.21101197]
["bitfinex","BTCUSD",1745826012848,0.003,94789.0,94782.0,0.001]
["bitfinex","BTCUSD",1745826014156,0.01125095,94790.0,94778.0,0.00777972]
["bitfinex","BTCUSD",1745826014599,0.35125095,94790.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745826014842,0.35425095,94790.0,94779.0,0.001]
["bitfinex","BTCUSD",1745826015501,0.01125095,94790.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745826015729,0.002,94789.0,94779.0,0.21101502]
["bitfinex","BTCUSD",1745826015959,0.01425095,94790.0,94779.0,0.21101502]
["bitfinex","BTCUSD",1745826016201,0.01625095,94790.0,94778.0,0.001]
["bitfinex","BTCUSD",1745826016412,0.01425095,94790.0,94778.0,0.00872413]
["bitfinex","BTCUSD",1745826016829,0.01625095,94790.0,94778.0,0.001]
["bitfinex","BTCUSD",1745826017026,0.01325095,94790.0,94777.0,0.08984]
["bitfinex","BTCUSD",1745826017528,0.01625095,94790.0,94779.0,0.001]
["bitfinex","BTCUSD",1745826017721,0.01625095,94790.0,94781.0,0.21101267]
["bitfinex","BTCUSD",1745826017954,0.01325095,94790.0,94781.0,0.21101267]
["bitfinex","BTCUSD",1745826018347,0.01625095,94790.0,94781.0,0.21101267]
["bitfinex","BTCUSD",1745826018665,0.01625095,94790.0,94781.0,0.21101236]
["bitfinex","BTCUSD",1745826018818,0.01325095,94790.0,94781.0,0.21101236]
["bitfinex","BTCUSD",1745826018996,0.01425095,94790.0,94781.0,0.21201236]
["bitfinex","BTCUSD",1745826019231,0.01625095,94790.0,94781.0,0.21201236]
["bitfinex","BTCUSD",1745826019655,0.01425095,94790.0,94781.0,0.21201236]
["bitfinex","BTCUSD",1745826019975,0.01625095,94790.0,94781.0,0.21201236]
["bitfinex","BTCUSD",1745826020561,0.01625095,94790.0,94781.0,0.001]
["bitfinex","BTCUSD",1745826021649,0.01625095,94790.0,94781.0,0.21201089]
["bitfinex","BTCUSD",1745826022290,0.01625095,94790.0,94781.0,0.001]
["bitfinex","BTCUSD",1745826022709,0.01625095,94790.0,94784.0,0.21100468]
["bitfinex","BTCUSD",1745826022914,0.01625095,94790.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745826023138,0.01625095,94790.0,94788.0,0.21099568]
["bitfinex","BTCUSD",1745826023332,0.01625095,94790.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745826023742,0.01125095,94790.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745826023943,0.01625095,94790.0,94784.0,0.001]
["bitfinex","BTCUSD",1745826024566,0.01325095,94790.0,94783.0,0.3008483]
["bitfinex","BTCUSD",1745826024694,0.01625095,94790.0,94785.0,0.001]
["bitfinex","BTCUSD",1745826025098,0.01425095,94790.0,94785.0,0.001]
["bitfinex","BTCUSD",1745826025345,0.01125095,94790.0,94783.0,0.3008483]
["bitfinex","BTCUSD",1745826025540,0.01325095,94790.0,94783.0,0.3008483]
["bitfinex","BTCUSD",1745826026450,0.01125095,94790.0,94783.0,0.3008483]
["bitfinex","BTCUSD",1745826026655,0.01625095,94790.0,94784.0,0.001]
["bitfinex","BTCUSD",1745826026996,0.01961732,94789.0,94784.0,0.21200399]
["bitfinex","BTCUSD",1745826027406,0.01961732,94789.0,94784.0,0.21100399]
["bitfinex","BTCUSD",1745826027627,0.01961732,94788.0,94784.0,0.21100399]
["bitfinex","BTCUSD",1745826028045,0.01961732,94787.0,94784.0,0.21100399]
["bitfinex","BTCUSD",1745826028422,0.01961732,94786.0,94784.0,0.21100399]
["bitfinex","BTCUSD",1745826028621,0.01961732,94786.0,94784.0,0.21200399]
["bitfinex","BTCUSD",1745826028893,0.01961732,94785.0,94784.0,0.21200399]
["bitfinex","BTCUSD",1745826029480,0.01961732,94785.0,94784.0,0.001]
["bitfinex","BTCUSD",1745826029898,0.01961732,94785.0,94783.0,0.3008483]
["bitfinex","BTCUSD",1745826030101,0.02061732,94785.0,94784.0,0.001]
["bitfinex","BTCUSD",1745826030512,0.02061732,94785.0,94783.0,0.3008483]
["bitfinex","BTCUSD",1745826030916,0.01961732,94784.0,94783.0,0.3008483]
["bitfinex","BTCUSD",1745826031588,0.01961732,94784.0,94783.0,0.3018483]
["bitfinex","BTCUSD",1745826033344,0.04918793,94784.0,94783.0,0.3008483]
["bitfinex","BTCUSD",1745826033551,0.04918793,94784.0,94783.0,0.08984]
["bitfinex","BTCUSD",1745826033753,0.05018793,94784.0,94783.0,0.09084]
["bitfinex","BTCUSD",1745826035256,0.05018793,94784.0,94783.0,0.3018483]
["bitfinex","BTCUSD",1745826042044,0.05018793,94784.0,94783.0,0.45553844]
["bitfinex","BTCUSD",1745826042986,0.04918793,94784.0,94783.0,0.45453844]
["bitfinex","BTCUSD",1745826043413,0.03057061,94784.0,94783.0,0.45753844]
["bitfinex","BTCUSD",1745826044270,0.03057061,94784.0,94783.0,0.46053844]
["bitfinex","BTCUSD",1745826051389,0.001,94784.0,94783.0,0.46053844]
["bitfinex","BTCUSD",1745826052045,0.001,94784.0,94783.0,0.47085898]
["bitfinex","BTCUSD",1745826053840,0.001,94784.0,94783.0,0.46149844]
["bitfinex","BTCUSD",1745826054391,0.001,94784.0,94783.0,0.45849844]
["bitfinex","BTCUSD",1745826054772,0.001,94784.0,94783.0,0.46349844]
["bitfinex","BTCUSD",1745826054974,0.001,94784.0,94783.0,0.45849844]
["bitfinex","BTCUSD",1745826055227,0.00088204,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1745826055421,0.00088204,94790.0,94789.0,0.31999463]
["bitfinex","BTCUSD",1745826055620,0.00088204,94790.0,94789.0,0.31788508]
["bitfinex","BTCUSD",1745826057632,0.00088204,94790.0,94789.0,0.31888508]
["bitfinex","BTCUSD",1745826057836,0.00088204,94790.0,94789.0,0.31988508]
["bitfinex","BTCUSD",1745826058044,0.00088204,94790.0,94789.0,0.10889014]
["bitfinex","BTCUSD",1745826058277,0.00088204,94790.0,94789.0,0.19869014]
["bitfinex","BTCUSD",1745826058915,0.00088204,94790.0,94789.0,0.00630232]
["bitfinex","BTCUSD",1745826059136,0.00088204,94790.0,94789.0,0.00693549]
["bitfinex","BTCUSD",1745826059320,0.00088204,94790.0,94789.0,0.00893549]
["bitfinex","BTCUSD",1745826059968,0.00088204,94790.0,94789.0,0.00693549]
["bitfinex","BTCUSD",1745826060170,0.00088204,94790.0,94789.0,0.00793549]
["bitfinex","BTCUSD",1745826060376,0.00088204,94790.0,94789.0,0.00693549]
["bitfinex","BTCUSD",1745826060555,0.00088204,94790.0,94789.0,0.00793549]
["bitfinex","BTCUSD",1745826061013,0.00088204,94790.0,94789.0,0.00693549]
["bitfinex","BTCUSD",1745826061222,0.00088204,94790.0,94789.0,0.00793549]
["bitfinex","BTCUSD",1745826061421,0.02062923,94790.0,94789.0,0.00793549]
["bitfinex","BTCUSD",1745826061625,0.05024973,94790.0,94789.0,0.00793549]
["bitfinex","BTCUSD",1745826062040,0.09934973,94790.0,94789.0,0.00793549]
["bitfinex","BTCUSD",1745826062252,0.09934973,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1745826062454,0.09934973,94790.0,94789.0,0.00706925]
["bitfinex","BTCUSD",1745826062667,0.42060254,94790.0,94789.0,0.00706925]
["bitfinex","BTCUSD",1745826062879,0.42060254,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1745826063068,0.41960254,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1745826063270,0.44463676,94790.0,94789.0,0.001]
["bitfinex","BTCUSD",1745826063508,0.34,94789.0,94783.0,0.001]
["bitfinex","BTCUSD",1745826063737,0.0296205,94788.0,94783.0,0.001]
["bitfinex","BTCUSD",1745826063929,0.0296205,94787.0,94784.0,0.00608438]
["bitfinex","BTCUSD",1745826064140,0.0296205,94786.0,94784.0,0.00608438]
["bitfinex","BTCUSD",1745826064350,0.0296205,94785.0,94784.0,0.00608438]
["bitfinex","BTCUSD",1745826064561,0.0296205,94789.0,94784.0,0.00608438]
["bitfinex","BTCUSD",1745826064807,0.0296205,94788.0,94784.0,0.00608438]
["bitfinex","BTCUSD",1745826064989,0.0296205,94787.0,94784.0,0.00608438]
["bitfinex","BTCUSD",1745826065194,0.0296205,94786.0,94784.0,0.00608438]
["bitfinex","BTCUSD",1745826065403,0.0296205,94785.0,94784.0,0.00608438]
["bitfinex","BTCUSD",1745826066086,0.0795205,94785.0,94784.0,0.00708438]
["bitfinex","BTCUSD",1745826066263,0.46797075,94785.0,94784.0,0.00708438]
["bitfinex","BTCUSD",1745826066462,0.52741064,94785.0,94784.0,0.00608438]
["bitfinex","BTCUSD",1745826066885,0.34,94784.0,94779.0,0.20065402]
["bitfinex","BTCUSD",1745826067098,0.0296205,94783.0,94779.0,0.20065402]
["bitfinex","BTCUSD",1745826067455,0.0296205,94782.0,94779.0,0.20065402]
["bitfinex","BTCUSD",1745826067656,0.0296205,94781.0,94779.0,0.20065402]
["bitfinex","BTCUSD",1745826067866,0.0296205,94780.0,94779.0,0.20065402]
["bitfinex","BTCUSD",1745826069465,0.4953517,94780.0,94779.0,0.20065402]
["bitfinex","BTCUSD",1745826069665,1.0020517,94780.0,94779.0,0.20165402]
["bitfinex","BTCUSD",1745826069993,1.15969255,94780.0,94779.0,0.20065402]
["bitfinex","BTCUSD",1745826070201,1.18765507,94780.0,94779.0,0.20065402]
["bitfinex","BTCUSD",1745826070618,1.18765507,94780.0,94779.0,0.19553546]
["bitfinex","BTCUSD",1745826071453,1.18665507,94780.0,94779.0,0.19453546]
["bitfinex","BTCUSD",1745826071662,1.18865507,94780.0,94779.0,0.19453546]
["bitfinex","BTCUSD",1745826071872,1.19265507,94780.0,94779.0,0.19553546]
["bitfinex","BTCUSD",1745826072330,1.03071401,94780.0,94779.0,0.19553546]
["bitfinex","BTCUSD",1745826074221,1.01617316,94780.0,94779.0,0.19553546]
["bitfinex","BTCUSD",1745826074431,0.90928302,94780.0,94779.0,0.19553546]
["bitfinex","BTCUSD",1745826074644,0.81518302,94780.0,94779.0,0.19553546]
["bitfinex","BTCUSD",1745826075057,0.44556252,94780.0,94779.0,0.19553546]
["bitfinex","BTCUSD",1745826075478,0.01523078,94780.0,94779.0,0.17883546]
["bitfinex","BTCUSD",1745826075686,0.01523078,94780.0,94779.0,0.22653546]
["bitfinex","BTCUSD",1745826075889,0.007,94780.0,94779.0,0.22653546]
["bitfinex","BTCUSD",1745826076127,0.003,94780.0,94779.0,0.22553546]
["bitfinex","BTCUSD",1745826076344,0.003,94780.0,94779.0,0.22653546]
["bitfinex","BTCUSD",1745826076760,0.004,94780.0,94779.0,0.22653546]
["bitfinex","BTCUSD",1745826076975,0.003,94780.0,94779.0,0.22653546]
["bitfinex","BTCUSD",1745826077230,0.003,94780.0,94779.0,0.22953546]
["bitfinex","BTCUSD",1745826077802,0.003,94780.0,94779.0,0.22853546]
["bitfinex","BTCUSD",1745826078008,0.001,94780.0,94779.0,0.22853546]
["bitfinex","BTCUSD",1745826078212,0.002,94780.0,94779.0,0.23153546]
["bitfinex","BTCUSD",1745826078996,0.002,94780.0,94779.0,0.23481646]
["bitfinex","BTCUSD",1745826083320,0.002,94780.0,94779.0,0.18711646]
["bitfinex","BTCUSD",1745826086489,0.002,94780.0,94779.0,0.29611658]
["bitfinex","BTCUSD",1745826086699,0.002,94780.0,94779.0,0.2940066]
["bitfinex","BTCUSD",1745826091188,0.40848204,94798.0,94791.0,0.21098938]
["bitfinex","BTCUSD",1745826091391,8.203e-05,94798.0,94791.0,0.21098938]
["bitfinex","BTCUSD",1745826092392,0.00208203,94798.0,94791.0,0.21198938]
["bitfinex","BTCUSD",1745826092605,0.00208203,94798.0,94791.0,0.001]
["bitfinex","BTCUSD",1745826092737,0.00308203,94798.0,94791.0,0.001]
["bitfinex","BTCUSD",1745826094115,0.02957657,94797.0,94791.0,0.001]
["bitfinex","BTCUSD",1745826094700,0.04929024,94797.0,94791.0,0.001]
["bitfinex","BTCUSD",1745826094910,0.01971367,94797.0,94791.0,0.001]
["bitfinex","BTCUSD",1745826095108,0.01971367,94797.0,94779.0,0.18211646]
["bitfinex","BTCUSD",1745826095109,0.0456,94797.0,94779.0,0.18211646]
["bitfinex","BTCUSD",1745826095320,0.02957897,94796.0,94781.0,0.21101195]
["bitfinex","BTCUSD",1745826095979,0.01971367,94795.0,94779.0,0.19266732]
["bitfinex","BTCUSD",1745826096208,0.02957897,94794.0,94779.0,0.18211646]
["bitfinex","BTCUSD",1745826096413,0.02957897,94794.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745826096603,0.03057897,94796.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826096922,0.02957897,94795.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826097098,0.02957897,94796.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826097418,0.02957897,94795.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826097589,0.45408204,94797.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826097590,0.02957897,94796.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826098406,0.03157897,94796.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826098609,0.04929612,94795.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826098816,0.02957897,94794.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826098975,0.01971715,94793.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826099181,0.02957897,94792.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826099647,0.02957897,94791.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826099835,0.02957897,94795.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826100262,0.02957897,94794.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826100432,0.001,94795.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826100638,0.02957897,94794.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826101210,0.001,94795.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826101414,0.02957897,94794.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826101703,0.01973295,94793.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826101878,0.02957897,94792.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826102383,0.01973295,94791.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826102988,0.01973295,94790.0,94784.0,0.21100542]
["bitfinex","BTCUSD",1745826103156,0.01973295,94790.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826103481,0.001,94794.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826103482,0.01973295,94789.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826103882,0.01973295,94788.0,94782.0,0.21101001]
["bitfinex","BTCUSD",1745826104112,0.01973295,94788.0,94779.0,0.18211646]
["bitfinex","BTCUSD",1745826104526,0.01973295,94787.0,94781.0,0.21101086]
["bitfinex","BTCUSD",1745826104727,0.01973295,94787.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745826105231,0.01973295,94786.0,94782.0,0.001]
["bitfinex","BTCUSD",1745826105435,0.01973295,94786.0,94784.0,0.001]
["bitfinex","BTCUSD",1745826105636,0.01973295,94786.0,94781.0,0.21101065]
["bitfinex","BTCUSD",1745826105970,0.01973295,94785.0,94781.0,0.21101065]
["bitfinex","BTCUSD",1745826106168,0.01973295,94785.0,94783.0,0.21100745]
["bitfinex","BTCUSD",1745826106373,0.0496,94793.0,94782.0,0.002]
["bitfinex","BTCUSD",1745826106582,0.02961029,94792.0,94782.0,0.002]
["bitfinex","BTCUSD",1745826106895,0.02961029,94792.0,94781.0,0.21101065]
["bitfinex","BTCUSD",1745826107050,0.02961029,94792.0,94781.0,0.21301065]
["bitfinex","BTCUSD",1745826107255,0.01977236,94791.0,94781.0,0.21301065]
["bitfinex","BTCUSD",1745826107477,0.02961029,94790.0,94781.0,0.21301065]
["bitfinex","BTCUSD",1745826107674,0.02961029,94789.0,94781.0,0.21301065]
["bitfinex","BTCUSD",1745826108098,0.01977236,94788.0,94781.0,0.21301065]
["bitfinex","BTCUSD",1745826108272,0.02961029,94787.0,94781.0,0.21101065]
["bitfinex","BTCUSD",1745826108473,0.02961029,94786.0,94781.0,0.21101065]
["bitfinex","BTCUSD",1745826108689,0.02961029,94785.0,94781.0,0.21101065]
["bitfinex","BTCUSD",1745826108896,0.02961029,94784.0,94781.0,0.21101065]
["bitfinex","BTCUSD",1745826109191,0.04938265,94783.0,94781.0,0.21201065]
["bitfinex","BTCUSD",1745826109392,0.02961029,94782.0,94781.0,0.21101065]
["bitfinex","BTCUSD",1745826109572,0.04938265,94782.0,94781.0,0.21101065]
["bitfinex","BTCUSD",1745826110327,0.04938265,94782.0,94781.0,0.21401065]
["bitfinex","BTCUSD",1745826110662,0.04938265,94782.0,94781.0,0.21301065]
["bitfinex","BTCUSD",1745826111289,0.05038265,94782.0,94781.0,0.21601065]
["bitfinex","BTCUSD",1745826111510,0.05038265,94782.0,94781.0,0.21401065]
["bitfinex","BTCUSD",1745826112033,0.05038265,94782.0,94781.0,0.21701065]
["bitfinex","BTCUSD",1745826115355,0.05038265,94782.0,94781.0,0.21701065]
["bitfinex","BTCUSD",1745826120560,0.05038265,94782.0,94781.0,0.006]
["bitfinex","BTCUSD",1745826121013,0.05038265,94782.0,94781.0,0.20205518]
["bitfinex","BTCUSD",1745826121014,0.02077236,94782.0,94781.0,0.20205518]
["bitfinex","BTCUSD",1745826121234,0.02077236,94782.0,94781.0,0.21099985]
["bitfinex","BTCUSD",1745826121726,0.001,94782.0,94781.0,0.21099985]
["bitfinex","BTCUSD",1745826122158,0.001,94782.0,94781.0,0.20799985]
["bitfinex","BTCUSD",1745826122372,0.002,94782.0,94781.0,0.21399985]
["bitfinex","BTCUSD",1745826123100,8.203e-05,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745826123324,8.203e-05,94798.0,94797.0,0.36797669]
["bitfinex","BTCUSD",1745826123531,8.203e-05,94798.0,94797.0,0.36586728]
["bitfinex","BTCUSD",1745826124334,8.203e-05,94798.0,94797.0,0.36786728]
["bitfinex","BTCUSD",1745826124534,8.203e-05,94798.0,94797.0,0.37086728]
["bitfinex","BTCUSD",1745826124747,8.203e-05,94798.0,94797.0,0.36586728]
["bitfinex","BTCUSD",1745826125170,8.203e-05,94798.0,94797.0,0.76661049]
["bitfinex","BTCUSD",1745826125171,1e-08,94798.0,94797.0,0.76661049]
["bitfinex","BTCUSD",1745826125374,0.0004243,94818.0,94805.0,0.34]
["bitfinex","BTCUSD",1745826125579,0.0004243,94818.0,94805.0,0.63345014]
["bitfinex","BTCUSD",1745826126827,0.0014246,94806.0,94805.0,0.64145014]
["bitfinex","BTCUSD",1745826127235,1e-08,94806.0,94805.0,1.06659099]
["bitfinex","BTCUSD",1745826127439,1e-08,94809.0,94808.0,0.44764085]
["bitfinex","BTCUSD",1745826127641,1e-08,94809.0,94808.0,0.76548365]
["bitfinex","BTCUSD",1745826128211,1e-08,94814.0,94813.0,0.0953]
["bitfinex","BTCUSD",1745826128409,6.761e-05,94814.0,94813.0,0.54429883]
["bitfinex","BTCUSD",1745826128664,6.761e-05,94814.0,94813.0,0.75313167]
["bitfinex","BTCUSD",1745826129824,6.761e-05,94814.0,94813.0,0.75913167]
["bitfinex","BTCUSD",1745826130179,0.00106761,94814.0,94813.0,0.76513167]
["bitfinex","BTCUSD",1745826131197,1e-08,94814.0,94813.0,0.77967252]
["bitfinex","BTCUSD",1745826131400,1e-08,94823.0,94821.0,0.06094085]
["bitfinex","BTCUSD",1745826131722,1e-08,94823.0,94822.0,0.7962802]
["bitfinex","BTCUSD",1745826131896,1e-08,94823.0,94822.0,0.79417165]
["bitfinex","BTCUSD",1745826132099,1e-08,94823.0,94822.0,0.84057165]
["bitfinex","BTCUSD",1745826132309,0.00303554,94847.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745826132509,1e-08,94838.0,94836.0,0.0478]
["bitfinex","BTCUSD",1745826132712,1e-08,94838.0,94837.0,0.31988655]
["bitfinex","BTCUSD",1745826132944,1e-08,94838.0,94837.0,0.32830132]
["bitfinex","BTCUSD",1745826134321,1e-08,94838.0,94837.0,0.71610132]
["bitfinex","BTCUSD",1745826135373,1e-08,94838.0,94837.0,0.71710132]
["bitfinex","BTCUSD",1745826135809,1e-08,94838.0,94837.0,0.80682132]
["bitfinex","BTCUSD",1745826136452,1e-08,94838.0,94837.0,0.71710132]
["bitfinex","BTCUSD",1745826136680,1e-08,94838.0,94837.0,0.80682132]
["bitfinex","BTCUSD",1745826137519,1e-08,94838.0,94837.0,0.81485691]
["bitfinex","BTCUSD",1745826147796,1e-08,94838.0,94837.0,0.32681388]
["bitfinex","BTCUSD",1745826148023,1e-08,94838.0,94837.0,0.41653388]
["bitfinex","BTCUSD",1745826155972,1e-08,94838.0,94837.0,0.32681388]
["bitfinex","BTCUSD",1745826156192,1e-08,94838.0,94837.0,0.41649388]
["bitfinex","BTCUSD",1745826158941,0.01974463,94838.0,94837.0,0.41649388]
["bitfinex","BTCUSD",1745826159570,0.04933252,94838.0,94837.0,0.41649388]
["bitfinex","BTCUSD",1745826160948,0.04933252,94838.0,94837.0,0.32681388]
["bitfinex","BTCUSD",1745826161154,0.04933252,94838.0,94837.0,0.41653388]
["bitfinex","BTCUSD",1745826162222,0.04933252,94838.0,94837.0,0.32681388]
["bitfinex","BTCUSD",1745826162454,0.04933252,94838.0,94837.0,0.30964374]
["bitfinex","BTCUSD",1745826165562,0.04933252,94838.0,94837.0,0.21992374]
["bitfinex","BTCUSD",1745826165769,0.04933252,94838.0,94837.0,0.30964374]
["bitfinex","BTCUSD",1745826171423,0.01974463,94838.0,94837.0,0.30964374]
["bitfinex","BTCUSD",1745826174508,1e-08,94838.0,94837.0,0.30964374]
["bitfinex","BTCUSD",1745826178889,0.00029016,94843.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1745826179086,0.00042748,94843.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1745826179470,0.01977084,94842.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1745826181234,0.00142748,94843.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1745826181441,0.00042748,94843.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1745826181848,0.001,94842.0,94841.0,0.26037926]
["bitfinex","BTCUSD",1745826182054,0.001,94842.0,94841.0,0.3672694]
["bitfinex","BTCUSD",1745826182857,0.00042748,94843.0,94841.0,0.3672694]
["bitfinex","BTCUSD",1745826183036,0.00042748,94843.0,94842.0,0.10689014]
["bitfinex","BTCUSD",1745826184095,0.00042748,94843.0,94842.0,0.10899853]
["bitfinex","BTCUSD",1745826184341,0.00142748,94843.0,94842.0,0.10899853]
["bitfinex","BTCUSD",1745826184937,0.00042748,94843.0,94842.0,0.10899853]
["bitfinex","BTCUSD",1745826185169,0.00142748,94843.0,94842.0,0.10899853]
["bitfinex","BTCUSD",1745826195336,0.00142748,94843.0,94842.0,0.15779853]
["bitfinex","BTCUSD",1745826197191,0.00142748,94843.0,94842.0,0.24747853]
["bitfinex","BTCUSD",1745826197394,0.00142748,94843.0,94842.0,0.24537014]
["bitfinex","BTCUSD",1745826198004,0.00142748,94843.0,94842.0,0.19657014]
["bitfinex","BTCUSD",1745826198207,0.00142748,94843.0,94842.0,0.19867855]
["bitfinex","BTCUSD",1745826203020,0.00142748,94843.0,94842.0,0.10899855]
["bitfinex","BTCUSD",1745826203220,0.00142748,94843.0,94842.0,0.19867855]
["bitfinex","BTCUSD",1745826204060,0.00142748,94843.0,94842.0,0.24717855]
["bitfinex","BTCUSD",1745826204271,0.00142748,94843.0,94842.0,0.24507014]
["bitfinex","BTCUSD",1745826205340,0.00142748,94843.0,94842.0,0.58507014]
["bitfinex","BTCUSD",1745826205540,0.00142748,94843.0,94842.0,0.63227014]
["bitfinex","BTCUSD",1745826206919,0.00042748,94843.0,94842.0,0.63227014]
["bitfinex","BTCUSD",1745826207394,0.00042748,94843.0,94842.0,0.63327014]
["bitfinex","BTCUSD",1745826207627,0.00042748,94843.0,94842.0,0.63427014]
["bitfinex","BTCUSD",1745826213805,0.00042748,94843.0,94842.0,0.53857014]
["bitfinex","BTCUSD",1745826214539,0.00042748,94843.0,94842.0,0.44889014]
["bitfinex","BTCUSD",1745826214757,0.00042748,94843.0,94842.0,0.53857014]
["bitfinex","BTCUSD",1745826222422,0.00042748,94843.0,94842.0,0.44889014]
["bitfinex","BTCUSD",1745826222624,0.00042748,94843.0,94842.0,0.53857014]
["bitfinex","BTCUSD",1745826227639,0.00042748,94843.0,94842.0,0.19857014]
["bitfinex","BTCUSD",1745826227939,0.00042748,94843.0,94842.0,0.20067853]
["bitfinex","BTCUSD",1745826229602,0.00042748,94843.0,94842.0,0.19967853]
["bitfinex","BTCUSD",1745826229997,0.00042748,94843.0,94842.0,0.20167853]
["bitfinex","BTCUSD",1745826230224,0.00042748,94843.0,94842.0,0.19867853]
["bitfinex","BTCUSD",1745826230619,0.00042748,94843.0,94842.0,0.20167853]
["bitfinex","BTCUSD",1745826235825,0.00042748,94843.0,94842.0,0.11199853]
["bitfinex","BTCUSD",1745826236037,0.00042748,94843.0,94842.0,0.20167853]
["bitfinex","BTCUSD",1745826236852,0.00042748,94843.0,94842.0,0.19657014]
["bitfinex","BTCUSD",1745826237033,0.00042748,94843.0,94842.0,0.19867849]
["bitfinex","BTCUSD",1745826241118,0.00303554,94847.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745826241119,1e-08,94847.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745826241356,1e-08,94847.0,94845.0,0.10899837]
["bitfinex","BTCUSD",1745826241712,1e-08,94847.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1745826241918,1e-08,94847.0,94846.0,0.31775828]
["bitfinex","BTCUSD",1745826244222,1e-08,94847.0,94846.0,0.40743828]
["bitfinex","BTCUSD",1745826247151,1e-08,94847.0,94846.0,0.31775828]
["bitfinex","BTCUSD",1745826247342,1e-08,94847.0,94846.0,0.40743828]
["bitfinex","BTCUSD",1745826250963,1e-08,94847.0,94846.0,0.31775828]
["bitfinex","BTCUSD",1745826251171,1e-08,94847.0,94846.0,0.40743828]
["bitfinex","BTCUSD",1745826253283,1e-08,94847.0,94846.0,0.30054814]
["bitfinex","BTCUSD",1745826262614,1e-08,94847.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1745826262848,1e-08,94847.0,94846.0,0.30265653]
["bitfinex","BTCUSD",1745826263061,1e-08,94847.0,94846.0,0.30054814]
["bitfinex","BTCUSD",1745826283462,0.03136409,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826285640,0.03436409,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826285849,0.03736409,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826286064,0.03740985,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826286608,0.03731715,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826287189,0.03731715,94863.0,94862.0,0.21863636]
["bitfinex","BTCUSD",1745826290160,0.03731715,94863.0,94862.0,0.00780379]
["bitfinex","BTCUSD",1745826290317,0.06698059,94863.0,94862.0,0.00780379]
["bitfinex","BTCUSD",1745826290516,0.06908906,94863.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745826290723,0.02966344,94862.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745826290950,0.00210847,94861.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745826291273,0.01977605,94860.0,94855.0,0.01850837]
["bitfinex","BTCUSD",1745826291444,0.00210847,94859.0,94855.0,0.01850837]
["bitfinex","BTCUSD",1745826291680,0.02188452,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745826292246,0.00210847,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745826292436,0.00210847,94862.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745826292655,0.00210847,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745826293417,0.004,94859.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745826293724,0.03165785,94859.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745826293924,0.02965785,94859.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745826295418,0.049429,94859.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745826295633,0.051429,94859.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745826295781,0.053429,94859.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745826296776,0.053429,94859.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745826296975,0.03176632,94858.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745826297227,0.02965785,94857.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745826297446,0.049429,94857.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745826297670,0.049429,94857.0,94856.0,0.2213882]
["bitfinex","BTCUSD",1745826298098,0.049429,94857.0,94855.0,0.01850837]
["bitfinex","BTCUSD",1745826298308,0.02965785,94856.0,94855.0,0.01850837]
["bitfinex","BTCUSD",1745826298498,0.049429,94856.0,94855.0,0.01850837]
["bitfinex","BTCUSD",1745826299281,0.050429,94856.0,94855.0,0.01850837]
["bitfinex","BTCUSD",1745826299489,0.052429,94856.0,94855.0,0.01850837]
["bitfinex","BTCUSD",1745826303359,0.052429,94856.0,94855.0,0.00796597]
["bitfinex","BTCUSD",1745826303664,0.052429,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745826303866,0.02965785,94855.0,94854.0,0.21084996]
["bitfinex","BTCUSD",1745826304076,0.01977115,94855.0,94854.0,0.21084996]
["bitfinex","BTCUSD",1745826304623,0.01977115,94855.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745826304998,0.01977115,94854.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745826306305,0.02077115,94854.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745826306951,0.02077115,94854.0,94853.0,0.01839645]
["bitfinex","BTCUSD",1745826308379,0.02177115,94854.0,94853.0,0.01839645]
["bitfinex","BTCUSD",1745826312464,0.02177115,94854.0,94853.0,0.17259493]
["bitfinex","BTCUSD",1745826312671,0.02177115,94854.0,94853.0,0.22009493]
["bitfinex","BTCUSD",1745826312871,0.02177115,94854.0,94853.0,0.21798659]
["bitfinex","BTCUSD",1745826313226,0.002,94854.0,94853.0,0.21798659]
["bitfinex","BTCUSD",1745826313440,4.576e-05,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745826313638,0.02965469,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745826314703,0.02965469,94862.0,94860.0,0.22137703]
["bitfinex","BTCUSD",1745826315123,0.02965469,94861.0,94860.0,0.22137703]
["bitfinex","BTCUSD",1745826315333,0.02965469,94862.0,94860.0,0.22137703]
["bitfinex","BTCUSD",1745826315528,4.576e-05,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826315759,0.03069673,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826316369,0.02969673,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826318214,0.03169673,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826319008,0.03269673,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826328960,0.03269673,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745826329130,0.00304576,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745826329506,0.00304576,94863.0,94860.0,0.22137732]
["bitfinex","BTCUSD",1745826330135,0.00204576,94863.0,94860.0,0.22137732]
["bitfinex","BTCUSD",1745826330337,0.00204576,94863.0,94861.0,0.21083281]
["bitfinex","BTCUSD",1745826330543,4.576e-05,94863.0,94861.0,0.21083281]
["bitfinex","BTCUSD",1745826330746,0.00204576,94863.0,94861.0,0.21083281]
["bitfinex","BTCUSD",1745826331144,4.576e-05,94863.0,94861.0,0.21083281]
["bitfinex","BTCUSD",1745826331553,0.00204576,94863.0,94860.0,0.22137732]
["bitfinex","BTCUSD",1745826331754,0.00204576,94863.0,94862.0,0.0070537]
["bitfinex","BTCUSD",1745826331916,0.03268747,94863.0,94861.0,0.00705577]
["bitfinex","BTCUSD",1745826332121,0.00304576,94863.0,94862.0,0.0070537]
["bitfinex","BTCUSD",1745826332362,4.576e-05,94863.0,94862.0,0.0070537]
["bitfinex","BTCUSD",1745826332542,0.00104576,94863.0,94860.0,0.22137732]
["bitfinex","BTCUSD",1745826332745,0.00104576,94863.0,94862.0,0.0070537]
["bitfinex","BTCUSD",1745826332923,0.00104576,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745826333124,0.00104576,94863.0,94862.0,0.21788627]
["bitfinex","BTCUSD",1745826333325,0.02968751,94863.0,94862.0,0.21788627]
["bitfinex","BTCUSD",1745826333569,0.02968751,94863.0,94862.0,0.0070537]
["bitfinex","BTCUSD",1745826333720,0.03168751,94863.0,94862.0,0.0070537]
["bitfinex","BTCUSD",1745826333923,0.03168751,94863.0,94860.0,0.22137732]
["bitfinex","BTCUSD",1745826334238,4.576e-05,94863.0,94862.0,0.21788627]
["bitfinex","BTCUSD",1745826334469,0.00204576,94863.0,94862.0,0.21788627]
["bitfinex","BTCUSD",1745826334669,0.0326878,94863.0,94862.0,0.21788627]
["bitfinex","BTCUSD",1745826335016,0.0326878,94863.0,94862.0,0.0070537]
["bitfinex","BTCUSD",1745826335558,0.0316878,94863.0,94862.0,0.0070537]
["bitfinex","BTCUSD",1745826335755,0.0326878,94863.0,94862.0,0.0070537]
["bitfinex","BTCUSD",1745826337021,0.00304576,94863.0,94862.0,0.21305201]
["bitfinex","BTCUSD",1745826337419,0.00304576,94863.0,94862.0,0.22384147]
["bitfinex","BTCUSD",1745826337625,0.00304576,94863.0,94862.0,0.2217333]
["bitfinex","BTCUSD",1745826338022,0.00204576,94863.0,94862.0,0.21094384]
["bitfinex","BTCUSD",1745826338265,4.576e-05,94863.0,94862.0,0.21305179]
["bitfinex","BTCUSD",1745826338445,0.00104576,94863.0,94862.0,0.21305179]
["bitfinex","BTCUSD",1745826340066,4.576e-05,94863.0,94862.0,0.21305179]
["bitfinex","BTCUSD",1745826340858,4.576e-05,94863.0,94862.0,0.56859264]
["bitfinex","BTCUSD",1745826341066,4.576e-05,94863.0,94862.0,0.56648469]
["bitfinex","BTCUSD",1745826341826,4.576e-05,94863.0,94862.0,0.56748469]
["bitfinex","BTCUSD",1745826342026,4.576e-05,94863.0,94862.0,0.56648469]
["bitfinex","BTCUSD",1745826342473,4.576e-05,94863.0,94862.0,0.57148469]
["bitfinex","BTCUSD",1745826343232,4.576e-05,94863.0,94862.0,0.57648469]
["bitfinex","BTCUSD",1745826344794,4.576e-05,94863.0,94862.0,0.44303807]
["bitfinex","BTCUSD",1745826346030,4.576e-05,94863.0,94862.0,0.12365318]
["bitfinex","BTCUSD",1745826346238,4.576e-05,94863.0,94862.0,0.31926343]
["bitfinex","BTCUSD",1745826346454,4.576e-05,94863.0,94862.0,0.31715561]
["bitfinex","BTCUSD",1745826347100,4.576e-05,94863.0,94862.0,0.31215561]
["bitfinex","BTCUSD",1745826348279,4.576e-05,94863.0,94862.0,0.21759561]
["bitfinex","BTCUSD",1745826348506,4.576e-05,94863.0,94862.0,0.30915561]
["bitfinex","BTCUSD",1745826349110,4.576e-05,94863.0,94862.0,0.09832304]
["bitfinex","BTCUSD",1745826349311,4.576e-05,94863.0,94862.0,0.09732304]
["bitfinex","BTCUSD",1745826349487,4.576e-05,94863.0,94862.0,0.30915561]
["bitfinex","BTCUSD",1745826350355,4.576e-05,94863.0,94862.0,0.30815561]
["bitfinex","BTCUSD",1745826350560,4.576e-05,94863.0,94862.0,0.30915561]
["bitfinex","BTCUSD",1745826350900,4.576e-05,94863.0,94862.0,0.00876304]
["bitfinex","BTCUSD",1745826351045,4.576e-05,94863.0,94862.0,0.09732304]
["bitfinex","BTCUSD",1745826351251,4.576e-05,94863.0,94862.0,0.09632304]
["bitfinex","BTCUSD",1745826352243,0.04984576,94863.0,94862.0,0.00676304]
["bitfinex","BTCUSD",1745826352456,0.04984576,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826353927,0.08162524,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826354134,0.13063371,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826354341,0.13263371,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826354545,0.10185423,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826355115,0.1334301,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826358258,0.54191214,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826358385,0.5102278,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826359204,0.61711794,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826360402,1.05702973,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826360615,1.08659032,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826361632,1.08259032,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826361837,1.09159032,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826362504,0.99167853,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826371210,0.99117853,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745826371420,0.34,94862.0,94852.0,0.00785671]
["bitfinex","BTCUSD",1745826371619,0.34,94860.0,94849.0,0.0896]
["bitfinex","BTCUSD",1745826371889,0.10899861,94859.0,94850.0,0.0047447]
["bitfinex","BTCUSD",1745826372017,0.20368987,94859.0,94849.0,0.0896]
["bitfinex","BTCUSD",1745826372622,0.34,94858.0,94849.0,0.0896]
["bitfinex","BTCUSD",1745826372813,0.34,94856.0,94849.0,0.0896]
["bitfinex","BTCUSD",1745826373014,0.34,94854.0,94849.0,0.0896]
["bitfinex","BTCUSD",1745826373212,0.3857,94852.0,94849.0,0.0896]
["bitfinex","BTCUSD",1745826373435,0.10899861,94851.0,94849.0,0.0896]
["bitfinex","BTCUSD",1745826375762,0.40848204,94850.0,94849.0,0.0896]
["bitfinex","BTCUSD",1745826375958,0.51537218,94850.0,94849.0,0.09770316]
["bitfinex","BTCUSD",1745826377253,0.51737218,94850.0,94849.0,0.09770316]
["bitfinex","BTCUSD",1745826377467,0.51837218,94850.0,94849.0,0.09770316]
["bitfinex","BTCUSD",1745826377636,0.51837218,94850.0,94849.0,0.09751715]
["bitfinex","BTCUSD",1745826377837,0.51837218,94850.0,94849.0,0.08941399]
["bitfinex","BTCUSD",1745826378795,0.51837218,94850.0,94846.0,0.00787447]
["bitfinex","BTCUSD",1745826378995,0.15749861,94849.0,94836.0,0.08956]
["bitfinex","BTCUSD",1745826379145,0.40848204,94848.0,94836.0,0.08956]
["bitfinex","BTCUSD",1745826379363,0.10899861,94847.0,94836.0,0.08956]
["bitfinex","BTCUSD",1745826379565,0.34,94846.0,94836.0,0.08956]
["bitfinex","BTCUSD",1745826379767,0.10899861,94845.0,94837.0,0.00485536]
["bitfinex","BTCUSD",1745826380109,0.10899861,94845.0,94836.0,0.08956]
["bitfinex","BTCUSD",1745826380513,0.74848204,94844.0,94836.0,0.0080481]
["bitfinex","BTCUSD",1745826380763,0.74848204,94844.0,94823.0,0.08594769]
["bitfinex","BTCUSD",1745826380764,0.10899861,94843.0,94830.0,0.0896]
["bitfinex","BTCUSD",1745826381060,0.17346981,94840.0,94830.0,0.0896]
["bitfinex","BTCUSD",1745826381262,0.10899861,94839.0,94830.0,0.0896]
["bitfinex","BTCUSD",1745826381552,0.40848204,94838.0,94830.0,0.0896]
["bitfinex","BTCUSD",1745826381792,0.10899861,94837.0,94830.0,0.0896]
["bitfinex","BTCUSD",1745826382624,0.10899861,94837.0,94824.0,0.090449]
["bitfinex","BTCUSD",1745826383005,0.10899861,94837.0,94825.0,0.00489329]
["bitfinex","BTCUSD",1745826383424,0.11099861,94837.0,94825.0,0.01298253]
["bitfinex","BTCUSD",1745826383565,0.11099861,94837.0,94825.0,0.00489329]
["bitfinex","BTCUSD",1745826384170,0.10899861,94837.0,94825.0,0.00489329]
["bitfinex","BTCUSD",1745826384372,0.11099861,94837.0,94825.0,0.00489329]
["bitfinex","BTCUSD",1745826384619,0.40848204,94836.0,94825.0,0.00489329]
["bitfinex","BTCUSD",1745826384836,0.10899861,94835.0,94825.0,0.00489329]
["bitfinex","BTCUSD",1745826386735,0.10999861,94835.0,94825.0,0.00489329]
["bitfinex","BTCUSD",1745826386963,0.11099861,94835.0,94825.0,0.00489329]
["bitfinex","BTCUSD",1745826387612,0.11099861,94835.0,94825.0,0.01281274]
["bitfinex","BTCUSD",1745826390541,0.40848204,94834.0,94825.0,0.01281274]
["bitfinex","BTCUSD",1745826390842,0.10899861,94833.0,94825.0,0.01281274]
["bitfinex","BTCUSD",1745826391644,0.10899861,94833.0,94825.0,0.0128585]
["bitfinex","BTCUSD",1745826392975,0.10999861,94833.0,94825.0,0.0128585]
["bitfinex","BTCUSD",1745826393576,0.11099861,94833.0,94825.0,0.0128585]
["bitfinex","BTCUSD",1745826394534,0.002,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745826394738,0.002,94833.0,94831.0,0.0476]
["bitfinex","BTCUSD",1745826394944,0.00410847,94833.0,94831.0,0.0476]
["bitfinex","BTCUSD",1745826395149,0.00410847,94833.0,94832.0,0.00489942]
["bitfinex","BTCUSD",1745826395380,0.00310847,94833.0,94832.0,0.00489942]
["bitfinex","BTCUSD",1745826395683,0.00410847,94833.0,94832.0,0.00492693]
["bitfinex","BTCUSD",1745826395884,0.00410847,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745826396018,0.00410847,94833.0,94830.0,0.00493106]
["bitfinex","BTCUSD",1745826396224,0.00210847,94833.0,94830.0,0.00493106]
["bitfinex","BTCUSD",1745826396447,0.00310847,94833.0,94830.0,0.00493106]
["bitfinex","BTCUSD",1745826396980,0.00210847,94833.0,94830.0,0.00493106]
["bitfinex","BTCUSD",1745826397128,0.00310847,94833.0,94830.0,0.00493106]
["bitfinex","BTCUSD",1745826397329,0.002,94833.0,94830.0,0.01547624]
["bitfinex","BTCUSD",1745826397707,0.002,94833.0,94832.0,0.0956]
["bitfinex","BTCUSD",1745826397929,0.002,94833.0,94832.0,0.10052693]
["bitfinex","BTCUSD",1745826398523,0.002,94833.0,94832.0,0.10363574]
["bitfinex","BTCUSD",1745826398723,0.001,94833.0,94832.0,0.10363574]
["bitfinex","BTCUSD",1745826399258,0.01058251,94848.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745826399504,0.00210847,94858.0,94845.0,0.01544357]
["bitfinex","BTCUSD",1745826399702,0.00210847,94858.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745826399703,0.13649547,94857.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745826399913,0.0317138,94856.0,94847.0,0.00489592]
["bitfinex","BTCUSD",1745826400114,0.13649547,94855.0,94847.0,0.00489592]
["bitfinex","BTCUSD",1745826400320,0.0317138,94854.0,94847.0,0.00489592]
["bitfinex","BTCUSD",1745826400646,0.10689014,94853.0,94847.0,0.00489592]
["bitfinex","BTCUSD",1745826400859,0.00210847,94852.0,94847.0,0.00489592]
["bitfinex","BTCUSD",1745826402356,0.40848204,94851.0,94847.0,0.00489592]
["bitfinex","BTCUSD",1745826402976,0.00210847,94850.0,94847.0,0.00489592]
["bitfinex","BTCUSD",1745826404818,0.00210847,94850.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745826404957,0.00210847,94850.0,94848.0,0.00489386]
["bitfinex","BTCUSD",1745826405155,0.00210847,94850.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745826405598,0.00210847,94850.0,94846.0,0.00482596]
["bitfinex","BTCUSD",1745826406043,0.00210847,94850.0,94837.0,0.21088689]
["bitfinex","BTCUSD",1745826406213,0.00210847,94850.0,94847.0,0.00602936]
["bitfinex","BTCUSD",1745826406560,0.00210847,94850.0,94837.0,0.21088689]
["bitfinex","BTCUSD",1745826406762,0.00210847,94850.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745826406971,0.00210847,94850.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745826407170,0.00210847,94850.0,94847.0,0.00602936]
["bitfinex","BTCUSD",1745826407409,0.00210847,94850.0,94846.0,0.01657586]
["bitfinex","BTCUSD",1745826407621,0.00210847,94850.0,94848.0,0.00602626]
["bitfinex","BTCUSD",1745826407834,0.00210847,94850.0,94847.0,0.00602936]
["bitfinex","BTCUSD",1745826408047,0.00210847,94850.0,94849.0,0.00602316]
["bitfinex","BTCUSD",1745826408260,0.00210847,94850.0,94848.0,0.00602626]
["bitfinex","BTCUSD",1745826408467,0.00210847,94850.0,94849.0,0.00602316]
["bitfinex","BTCUSD",1745826408890,0.40848204,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745826409129,0.40848204,94851.0,94849.0,0.21688463]
["bitfinex","BTCUSD",1745826409600,0.40848204,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745826409814,0.10689014,94867.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745826410032,0.40848204,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745826410222,0.40848204,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745826411142,0.00210847,94867.0,94865.0,0.00779911]
["bitfinex","BTCUSD",1745826411573,0.00210847,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745826412604,0.00210847,94867.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745826412739,0.00210847,94867.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745826413428,0.00210847,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745826413800,0.00210847,94867.0,94863.0,0.01845693]
["bitfinex","BTCUSD",1745826414005,0.00210847,94867.0,94863.0,0.00791542]
["bitfinex","BTCUSD",1745826414206,0.00210847,94867.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745826414418,0.00210847,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745826414590,0.00210847,94867.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745826415197,0.00210847,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745826416416,0.00210847,94867.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745826416729,0.00210847,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745826416930,0.00210847,94867.0,94863.0,0.01830916]
["bitfinex","BTCUSD",1745826417213,0.00210847,94867.0,94863.0,0.00776765]
["bitfinex","BTCUSD",1745826417647,0.00210847,94867.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745826420828,0.00210847,94867.0,94864.0,0.22136748]
["bitfinex","BTCUSD",1745826421052,0.40848204,94868.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745826422238,0.40848204,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745826424376,0.40848204,94868.0,94865.0,0.22136537]
["bitfinex","BTCUSD",1745826424604,0.41890654,94880.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745826424816,0.41890654,94880.0,94868.0,0.00210795]
["bitfinex","BTCUSD",1745826425734,0.0104245,94880.0,94868.0,0.00210795]
["bitfinex","BTCUSD",1745826425887,0.0104245,94880.0,94868.0,0.04860795]
["bitfinex","BTCUSD",1745826426501,0.0104245,94880.0,94868.0,0.05060795]
["bitfinex","BTCUSD",1745826426841,0.0104245,94880.0,94868.0,0.15749809]
["bitfinex","BTCUSD",1745826427587,0.0104245,94880.0,94868.0,0.16249809]
["bitfinex","BTCUSD",1745826427841,0.0104245,94880.0,94868.0,0.16049809]
["bitfinex","BTCUSD",1745826428043,0.043,94869.0,94868.0,0.16549809]
["bitfinex","BTCUSD",1745826428427,0.043,94869.0,94868.0,0.16649809]
["bitfinex","BTCUSD",1745826442414,0.043,94869.0,94868.0,0.25597809]
["bitfinex","BTCUSD",1745826442540,0.043,94869.0,94868.0,0.16439014]
["bitfinex","BTCUSD",1745826442768,0.043,94869.0,94868.0,0.011]
["bitfinex","BTCUSD",1745826443428,0.05334224,94869.0,94868.0,0.011]
["bitfinex","BTCUSD",1745826443654,0.043,94869.0,94868.0,0.011]
["bitfinex","BTCUSD",1745826443858,0.042,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745826444292,0.043,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745826446002,0.04510847,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745826446216,0.45359051,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745826446429,0.45148204,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745826453140,0.49728204,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745826453344,0.99817791,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745826453565,0.97474522,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745826457738,1.02244522,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745826457948,1.02244522,94869.0,94832.0,0.31636]
["bitfinex","BTCUSD",1745826457949,0.10934085,94861.0,94844.0,0.08848]
["bitfinex","BTCUSD",1745826458174,0.34,94853.0,94852.0,4.576e-05]
["bitfinex","BTCUSD",1745826458386,0.52356318,94853.0,94852.0,4.576e-05]
["bitfinex","BTCUSD",1745826459348,0.52456318,94853.0,94852.0,4.576e-05]
["bitfinex","BTCUSD",1745826461603,0.59451875,94853.0,94852.0,4.576e-05]
["bitfinex","BTCUSD",1745826463905,1.00300079,94853.0,94852.0,4.576e-05]
["bitfinex","BTCUSD",1745826464614,1.04870079,94853.0,94852.0,4.576e-05]
["bitfinex","BTCUSD",1745826464989,0.94917218,94853.0,94852.0,4.576e-05]
["bitfinex","BTCUSD",1745826465583,0.95217218,94853.0,94852.0,0.00104576]
["bitfinex","BTCUSD",1745826465806,0.95617218,94853.0,94852.0,0.00104576]
["bitfinex","BTCUSD",1745826466971,0.95217218,94853.0,94852.0,4.576e-05]
["bitfinex","BTCUSD",1745826467414,0.95617218,94853.0,94852.0,0.00104576]
["bitfinex","BTCUSD",1745826467616,1.0517894,94853.0,94852.0,0.00104576]
["bitfinex","BTCUSD",1745826468506,1.08126659,94853.0,94852.0,0.00104576]
["bitfinex","BTCUSD",1745826468708,1.0517894,94853.0,94852.0,0.00104576]
["bitfinex","BTCUSD",1745826469596,1.08126243,94853.0,94852.0,0.00104576]
["bitfinex","BTCUSD",1745826469802,0.34,94849.0,94838.0,0.00807814]
["bitfinex","BTCUSD",1745826470014,0.34,94849.0,94833.0,0.08948]
["bitfinex","BTCUSD",1745826470015,0.34,94847.0,94833.0,0.08948]
["bitfinex","BTCUSD",1745826470216,0.3866,94845.0,94833.0,0.08948]
["bitfinex","BTCUSD",1745826470487,0.34,94843.0,94833.0,0.08948]
["bitfinex","BTCUSD",1745826470656,0.34,94841.0,94833.0,0.08948]
["bitfinex","BTCUSD",1745826470879,0.51643489,94840.0,94833.0,0.08948]
["bitfinex","BTCUSD",1745826471086,0.51432642,94840.0,94833.0,0.08948]
["bitfinex","BTCUSD",1745826471288,0.00210847,94839.0,94833.0,0.08948]
["bitfinex","BTCUSD",1745826471530,0.51432642,94838.0,94833.0,0.08948]
["bitfinex","BTCUSD",1745826471771,0.00210847,94837.0,94833.0,0.09720121]
["bitfinex","BTCUSD",1745826471987,0.10689014,94836.0,94833.0,0.09720121]
["bitfinex","BTCUSD",1745826472195,0.00210847,94835.0,94833.0,0.09720121]
["bitfinex","BTCUSD",1745826472396,0.10899861,94835.0,94833.0,0.09720121]
["bitfinex","BTCUSD",1745826472978,0.11973815,94835.0,94833.0,0.09720121]
["bitfinex","BTCUSD",1745826473742,0.10689014,94834.0,94833.0,0.09720121]
["bitfinex","BTCUSD",1745826474520,0.10689014,94834.0,94833.0,0.00772121]
["bitfinex","BTCUSD",1745826474521,0.94575386,94834.0,94833.0,0.00772121]
["bitfinex","BTCUSD",1745826474706,0.34,94833.0,94824.0,0.000849]
["bitfinex","BTCUSD",1745826474908,0.99165386,94834.0,94824.0,0.000849]
["bitfinex","BTCUSD",1745826474909,0.34,94831.0,94824.0,0.000849]
["bitfinex","BTCUSD",1745826475108,0.34,94829.0,94824.0,0.000849]
["bitfinex","BTCUSD",1745826475339,0.10899861,94828.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826476413,0.11099861,94828.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826476760,0.40743628,94827.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826476964,0.10899861,94826.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826478561,0.10999861,94826.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826478974,0.11099861,94826.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826480768,0.11099861,94826.0,94824.0,0.00882879]
["bitfinex","BTCUSD",1745826481054,0.11099861,94826.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826481409,0.40743628,94825.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826481660,0.51432642,94825.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826482667,0.51532642,94825.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826483451,0.51632642,94825.0,94824.0,0.00075599]
["bitfinex","BTCUSD",1745826485120,0.51632642,94825.0,94824.0,0.00849793]
["bitfinex","BTCUSD",1745826486613,0.54587395,94825.0,94824.0,0.00849793]
["bitfinex","BTCUSD",1745826487041,0.54587395,94825.0,94813.0,0.09231953]
["bitfinex","BTCUSD",1745826487264,0.51643489,94824.0,94813.0,0.09231953]
["bitfinex","BTCUSD",1745826487467,0.51432642,94824.0,94813.0,0.09231953]
["bitfinex","BTCUSD",1745826487842,0.51432642,94824.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745826488435,0.51432642,94824.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745826488840,0.51432642,94824.0,94814.0,0.01068428]
["bitfinex","BTCUSD",1745826489048,0.51532642,94824.0,94814.0,0.01068428]
["bitfinex","BTCUSD",1745826489311,0.51632642,94824.0,94814.0,0.01068428]
["bitfinex","BTCUSD",1745826489871,0.40943628,94824.0,94814.0,0.00013732]
["bitfinex","BTCUSD",1745826490080,0.40943628,94824.0,94814.0,0.01068428]
["bitfinex","BTCUSD",1745826490301,0.40943628,94824.0,94814.0,0.01866542]
["bitfinex","BTCUSD",1745826490520,0.40843628,94824.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745826490934,0.40943628,94824.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745826491137,0.40843628,94824.0,94821.0,0.22146808]
["bitfinex","BTCUSD",1745826491334,0.40943628,94824.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745826491553,0.40943628,94824.0,94819.0,0.0589464]
["bitfinex","BTCUSD",1745826491687,0.40743628,94824.0,94819.0,0.0589464]
["bitfinex","BTCUSD",1745826491886,0.40843628,94824.0,94819.0,0.0589464]
["bitfinex","BTCUSD",1745826492128,0.40843628,94824.0,94819.0,0.05126678]
["bitfinex","BTCUSD",1745826492332,0.40843628,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745826492534,0.40743628,94824.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745826492967,0.40743628,94824.0,94820.0,0.22147081]
["bitfinex","BTCUSD",1745826493198,0.40743628,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745826493365,0.40743628,94824.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745826493508,0.40743628,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745826493953,0.40743628,94824.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745826494182,0.40743628,94824.0,94819.0,0.05226678]
["bitfinex","BTCUSD",1745826494383,0.40743628,94824.0,94819.0,0.05126678]
["bitfinex","BTCUSD",1745826495240,0.40743628,94824.0,94821.0,0.001]
["bitfinex","BTCUSD",1745826495786,0.40743628,94824.0,94819.0,0.04072038]
["bitfinex","BTCUSD",1745826496853,0.40743628,94824.0,94819.0,0.05126678]
["bitfinex","BTCUSD",1745826497052,0.40743628,94824.0,94823.0,0.25631929]
["bitfinex","BTCUSD",1745826497253,0.40743628,94824.0,94823.0,0.0454]
["bitfinex","BTCUSD",1745826497509,0.40743628,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745826497945,0.40743628,94824.0,94821.0,0.08948]
["bitfinex","BTCUSD",1745826498788,0.40743628,94824.0,94821.0,0.10002618]
["bitfinex","BTCUSD",1745826499013,0.40743628,94824.0,94823.0,0.002]
["bitfinex","BTCUSD",1745826500112,0.40743628,94824.0,94821.0,0.003]
["bitfinex","BTCUSD",1745826500323,0.05080847,94823.0,94821.0,0.003]
["bitfinex","BTCUSD",1745826500751,0.05080847,94823.0,94821.0,0.002]
["bitfinex","BTCUSD",1745826501224,0.05080847,94823.0,94811.0,0.08948]
["bitfinex","BTCUSD",1745826502009,0.34,94821.0,94809.0,0.000849]
["bitfinex","BTCUSD",1745826502232,0.13863642,94820.0,94809.0,0.000849]
["bitfinex","BTCUSD",1745826502432,0.02963781,94819.0,94809.0,0.000849]
["bitfinex","BTCUSD",1745826502570,0.10899861,94818.0,94809.0,0.000849]
["bitfinex","BTCUSD",1745826502767,0.02963781,94817.0,94809.0,0.000849]
["bitfinex","BTCUSD",1745826502967,0.10899861,94816.0,94809.0,0.000849]
["bitfinex","BTCUSD",1745826503173,0.02963781,94815.0,94809.0,0.000849]
["bitfinex","BTCUSD",1745826504280,0.02963781,94815.0,94814.0,0.00911846]
["bitfinex","BTCUSD",1745826504459,0.02963781,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826504700,0.02963781,94815.0,94814.0,0.00911846]
["bitfinex","BTCUSD",1745826505332,0.02963781,94815.0,94814.0,0.01011846]
["bitfinex","BTCUSD",1745826506712,0.13652795,94815.0,94814.0,0.01011846]
["bitfinex","BTCUSD",1745826507498,0.13652795,94815.0,94814.0,0.00911846]
["bitfinex","BTCUSD",1745826507905,0.54396423,94815.0,94814.0,0.00911846]
["bitfinex","BTCUSD",1745826508186,0.54396423,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826508372,0.53123217,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826508513,0.53223217,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826508926,0.52018485,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826515290,0.51532642,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826519180,0.54493015,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826521683,0.43804001,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826521883,0.40843628,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826523448,0.40743628,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826523862,0.40743628,94815.0,94814.0,0.00911846]
["bitfinex","BTCUSD",1745826525606,0.40743628,94815.0,94814.0,0.01011846]
["bitfinex","BTCUSD",1745826529609,0.40743628,94815.0,94814.0,0.01011846]
["bitfinex","BTCUSD",1745826530790,0.40743628,94815.0,94814.0,0.27055777]
["bitfinex","BTCUSD",1745826534529,0.40743628,94815.0,94814.0,0.22105777]
["bitfinex","BTCUSD",1745826538247,0.40743628,94815.0,94814.0,0.01011846]
["bitfinex","BTCUSD",1745826543858,0.40743628,94815.0,94814.0,0.26625777]
["bitfinex","BTCUSD",1745826544901,0.40743628,94815.0,94814.0,0.22105777]
["bitfinex","BTCUSD",1745826545979,0.40743628,94815.0,94814.0,0.01011846]
["bitfinex","BTCUSD",1745826547146,0.40743628,94815.0,94814.0,0.00911846]
["bitfinex","BTCUSD",1745826547350,0.40743628,94815.0,94814.0,0.00811846]
["bitfinex","BTCUSD",1745826551060,0.40743628,94815.0,94814.0,0.01863646]
["bitfinex","BTCUSD",1745826551302,0.40843628,94815.0,94814.0,0.00013732]
["bitfinex","BTCUSD",1745826551515,0.40527493,94815.0,94814.0,0.00013732]
["bitfinex","BTCUSD",1745826551892,0.40427493,94815.0,94814.0,0.00013732]
["bitfinex","BTCUSD",1745826552303,0.40527493,94815.0,94814.0,0.00013732]
["bitfinex","BTCUSD",1745826552673,0.40527493,94815.0,94814.0,0.008147]
["bitfinex","BTCUSD",1745826554375,0.40527493,94815.0,94814.0,0.21908631]
["bitfinex","BTCUSD",1745826554799,0.40427493,94815.0,94814.0,0.21908631]
["bitfinex","BTCUSD",1745826555030,0.40527493,94815.0,94814.0,0.21908631]
["bitfinex","BTCUSD",1745826556493,0.40427493,94815.0,94814.0,0.21908631]
["bitfinex","BTCUSD",1745826556697,0.40427493,94815.0,94814.0,0.22008631]
["bitfinex","BTCUSD",1745826557526,0.40427493,94815.0,94814.0,0.22108631]
["bitfinex","BTCUSD",1745826557926,0.40427493,94815.0,94814.0,0.22008631]
["bitfinex","BTCUSD",1745826558733,0.40427493,94815.0,94814.0,0.22108631]
["bitfinex","BTCUSD",1745826559136,0.40427493,94815.0,94814.0,0.010147]
["bitfinex","BTCUSD",1745826560038,0.43392999,94815.0,94814.0,0.010147]
["bitfinex","BTCUSD",1745826560610,0.43392999,94815.0,94814.0,0.009147]
["bitfinex","BTCUSD",1745826562075,0.43392999,94815.0,94814.0,0.008147]
["bitfinex","BTCUSD",1745826565100,0.43492999,94815.0,94814.0,0.008147]
["bitfinex","BTCUSD",1745826567814,0.44556416,94815.0,94814.0,0.008147]
["bitfinex","BTCUSD",1745826568768,0.5524543,94815.0,94814.0,0.00013732]
["bitfinex","BTCUSD",1745826568940,0.6017543,94815.0,94814.0,0.00013732]
["bitfinex","BTCUSD",1745826570738,0.6007543,94815.0,94814.0,0.00013732]
["bitfinex","BTCUSD",1745826571099,0.6027543,94815.0,94814.0,0.00013732]
["bitfinex","BTCUSD",1745826571269,0.6027543,94815.0,94810.0,0.00798029]
["bitfinex","BTCUSD",1745826571270,0.6027543,94815.0,94799.0,0.0894]
["bitfinex","BTCUSD",1745826571438,0.10899861,94814.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826572349,0.40427493,94813.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826572550,0.10899861,94812.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826573117,0.4705254,94811.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826573322,0.10899861,94810.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826573493,0.0941,94809.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826573699,0.10899861,94808.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826573863,0.12875324,94808.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826574485,0.01975463,94807.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826574691,0.10899861,94806.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826574917,0.40427493,94805.0,94804.0,0.0010676]
["bitfinex","BTCUSD",1745826575120,0.5309197,94805.0,94804.0,0.0010676]
["bitfinex","BTCUSD",1745826575591,0.5309197,94805.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826576382,0.5329197,94805.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826577347,0.5349197,94805.0,94804.0,6.76e-05]
["bitfinex","BTCUSD",1745826577603,0.5349197,94805.0,94791.0,0.0914]
["bitfinex","BTCUSD",1745826577604,0.0475,94799.0,94791.0,0.002]
["bitfinex","BTCUSD",1745826577755,0.12875324,94798.0,94791.0,0.002]
["bitfinex","BTCUSD",1745826578382,0.01975463,94797.0,94791.0,0.002]
["bitfinex","BTCUSD",1745826578724,0.12875324,94796.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826578903,0.12875324,94796.0,94791.0,0.00943366]
["bitfinex","BTCUSD",1745826579267,0.01975463,94795.0,94791.0,0.00943366]
["bitfinex","BTCUSD",1745826579447,0.10899861,94794.0,94791.0,0.00943366]
["bitfinex","BTCUSD",1745826580075,0.01975463,94793.0,94791.0,0.00943366]
["bitfinex","BTCUSD",1745826580287,0.10899861,94792.0,94791.0,0.00943366]
["bitfinex","BTCUSD",1745826580707,0.12875324,94792.0,94791.0,0.00943366]
["bitfinex","BTCUSD",1745826580877,0.12875324,94792.0,94791.0,0.01043366]
["bitfinex","BTCUSD",1745826581200,0.53296057,94792.0,94791.0,0.01043366]
["bitfinex","BTCUSD",1745826581404,0.5308521,94792.0,94791.0,0.00943366]
["bitfinex","BTCUSD",1745826581608,0.9678521,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826581843,0.99843394,94792.0,94791.0,0.0045]
["bitfinex","BTCUSD",1745826582027,0.99843394,94792.0,94791.0,0.0035]
["bitfinex","BTCUSD",1745826582234,0.99843394,94792.0,94791.0,0.0055]
["bitfinex","BTCUSD",1745826582387,0.99743394,94792.0,94791.0,0.0035]
["bitfinex","BTCUSD",1745826582596,0.99743394,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826582795,0.99843394,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826583586,0.9688521,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826583794,0.9718521,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826586096,0.95209747,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826586271,0.85509747,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826588506,0.40820733,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826592920,0.74820733,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826597292,0.40820733,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826598271,0.40520733,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826599158,0.40420733,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826599370,0.40620733,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826599596,0.40420733,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826599812,0.5562482,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826600036,0.5562482,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826600232,0.5888364,94792.0,94791.0,0.0035]
["bitfinex","BTCUSD",1745826600435,0.9288364,94792.0,94791.0,0.0035]
["bitfinex","BTCUSD",1745826600638,0.9258364,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826600857,0.9258364,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826601060,0.9288364,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826601256,0.88368567,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826601461,0.88168567,94792.0,94791.0,0.0015]
["bitfinex","BTCUSD",1745826601974,0.88468567,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826602187,0.88368567,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826602583,0.88568567,94792.0,94791.0,0.0025]
["bitfinex","BTCUSD",1745826604665,0.34,94790.0,94786.0,0.0008492]
["bitfinex","BTCUSD",1745826604875,0.34,94788.0,94786.0,0.0008492]
["bitfinex","BTCUSD",1745826605093,0.47858681,94787.0,94786.0,0.0008492]
["bitfinex","BTCUSD",1745826605296,0.87818567,94787.0,94786.0,0.0008492]
["bitfinex","BTCUSD",1745826606723,0.89795412,94787.0,94786.0,0.0008492]
["bitfinex","BTCUSD",1745826608284,0.99248483,94787.0,94786.0,0.0018492]
["bitfinex","BTCUSD",1745826608613,0.94445412,94787.0,94786.0,0.0008492]
["bitfinex","BTCUSD",1745826608978,0.94645412,94787.0,94786.0,0.0018492]
["bitfinex","BTCUSD",1745826611068,0.99555412,94787.0,94786.0,0.0018492]
["bitfinex","BTCUSD",1745826611262,1.10965568,94787.0,94766.0,0.0008494]
["bitfinex","BTCUSD",1745826611517,0.39202893,94770.0,94766.0,0.00880504]
["bitfinex","BTCUSD",1745826611658,0.50102754,94769.0,94766.0,0.00880504]
["bitfinex","BTCUSD",1745826611864,0.49891907,94769.0,94766.0,0.0008494]
["bitfinex","BTCUSD",1745826612078,0.00210847,94768.0,94766.0,0.0008494]
["bitfinex","BTCUSD",1745826612349,0.10899861,94767.0,94766.0,0.0008494]
["bitfinex","BTCUSD",1745826612668,0.12876706,94767.0,94766.0,0.0008494]
["bitfinex","BTCUSD",1745826613368,0.12876706,94767.0,94766.0,0.0028494]
["bitfinex","BTCUSD",1745826613606,0.12876706,94767.0,94766.0,0.0008494]
["bitfinex","BTCUSD",1745826614015,0.12876706,94767.0,94766.0,0.0028494]
["bitfinex","BTCUSD",1745826614221,0.01976845,94767.0,94766.0,0.011809]
["bitfinex","BTCUSD",1745826614417,0.01976845,94767.0,94766.0,0.0038494]
["bitfinex","BTCUSD",1745826614640,0.01976845,94767.0,94766.0,0.0028494]
["bitfinex","BTCUSD",1745826615068,0.02287692,94767.0,94766.0,0.0048494]
["bitfinex","BTCUSD",1745826615694,0.02076845,94767.0,94766.0,0.0048494]
["bitfinex","BTCUSD",1745826616477,0.39302893,94767.0,94766.0,0.0048494]
["bitfinex","BTCUSD",1745826617164,0.41279738,94767.0,94766.0,0.0048494]
["bitfinex","BTCUSD",1745826617714,0.39302893,94767.0,94766.0,0.01291205]
["bitfinex","BTCUSD",1745826617949,0.39302893,94767.0,94766.0,0.0048494]
["bitfinex","BTCUSD",1745826621885,0.39302893,94767.0,94766.0,0.01280435]
["bitfinex","BTCUSD",1745826624817,0.39302893,94767.0,94766.0,0.2238505]
["bitfinex","BTCUSD",1745826625276,0.39302893,94767.0,94766.0,0.01280435]
["bitfinex","BTCUSD",1745826626468,0.39302893,94767.0,94766.0,0.2238505]
["bitfinex","BTCUSD",1745826627486,0.39302893,94767.0,94766.0,0.01280435]
["bitfinex","BTCUSD",1745826653510,0.39202893,94767.0,94766.0,0.01280435]
["bitfinex","BTCUSD",1745826653816,0.39023581,94767.0,94766.0,0.01280435]
["bitfinex","BTCUSD",1745826661470,0.41991516,94767.0,94766.0,0.01280435]
["bitfinex","BTCUSD",1745826675558,0.39023581,94767.0,94756.0,0.08932]
["bitfinex","BTCUSD",1745826676920,0.39123581,94767.0,94756.0,0.09132]
["bitfinex","BTCUSD",1745826677601,0.00210847,94766.0,94756.0,0.09232]
["bitfinex","BTCUSD",1745826677943,0.39023581,94765.0,94756.0,0.09232]
["bitfinex","BTCUSD",1745826678359,0.00210847,94764.0,94756.0,0.09232]
["bitfinex","BTCUSD",1745826678541,0.39023581,94765.0,94756.0,0.09232]
["bitfinex","BTCUSD",1745826678744,0.39023581,94765.0,94756.0,0.08932]
["bitfinex","BTCUSD",1745826678944,0.39023581,94765.0,94756.0,0.09032]
["bitfinex","BTCUSD",1745826679375,0.39023581,94765.0,94756.0,0.10187342]
["bitfinex","BTCUSD",1745826679552,0.39023581,94765.0,94756.0,0.09132]
["bitfinex","BTCUSD",1745826679791,0.39023581,94765.0,94756.0,0.09032]
["bitfinex","BTCUSD",1745826680306,0.39123581,94765.0,94756.0,0.09132]
["bitfinex","BTCUSD",1745826680810,0.39123581,94765.0,94758.0,0.21106276]
["bitfinex","BTCUSD",1745826681011,0.39123581,94765.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745826681184,0.39123581,94765.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745826681892,0.39123581,94765.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745826682109,0.39123581,94765.0,94760.0,0.002]
["bitfinex","BTCUSD",1745826683305,0.39023581,94765.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745826683477,0.39023581,94765.0,94759.0,0.22161427]
["bitfinex","BTCUSD",1745826683712,0.39123581,94765.0,94759.0,0.01255308]
["bitfinex","BTCUSD",1745826683915,0.39023581,94764.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745826684465,0.39023581,94764.0,94760.0,0.002]
["bitfinex","BTCUSD",1745826685488,0.39023581,94764.0,94759.0,0.01255308]
["bitfinex","BTCUSD",1745826685688,0.39023581,94764.0,94759.0,0.002]
["bitfinex","BTCUSD",1745826686422,0.39023581,94764.0,94759.0,0.01255308]
["bitfinex","BTCUSD",1745826686719,0.39023581,94764.0,94759.0,0.002]
["bitfinex","BTCUSD",1745826687059,0.39023581,94764.0,94759.0,0.004]
["bitfinex","BTCUSD",1745826687283,0.39023581,94764.0,94759.0,0.002]
["bitfinex","BTCUSD",1745826687647,0.39023581,94764.0,94759.0,0.004]
["bitfinex","BTCUSD",1745826687849,0.39023581,94764.0,94759.0,0.002]
["bitfinex","BTCUSD",1745826688486,0.39123581,94764.0,94760.0,0.002]
["bitfinex","BTCUSD",1745826688737,0.00210847,94763.0,94760.0,0.002]
["bitfinex","BTCUSD",1745826689168,0.19222457,94762.0,94760.0,0.002]
["bitfinex","BTCUSD",1745826689367,0.03178275,94761.0,94759.0,0.002]
["bitfinex","BTCUSD",1745826689576,0.02967428,94760.0,94759.0,0.002]
["bitfinex","BTCUSD",1745826689872,0.41991009,94760.0,94753.0,0.00810103]
["bitfinex","BTCUSD",1745826690032,0.52680023,94760.0,94759.0,0.00045754]
["bitfinex","BTCUSD",1745826690229,0.41990923,94760.0,94759.0,0.00045754]
["bitfinex","BTCUSD",1745826690588,0.41990923,94760.0,94759.0,0.00145754]
["bitfinex","BTCUSD",1745826692279,0.52679937,94760.0,94759.0,0.00345754]
["bitfinex","BTCUSD",1745826692907,0.52679937,94760.0,94759.0,0.00145754]
["bitfinex","BTCUSD",1745826693311,0.52779937,94760.0,94759.0,0.00345754]
["bitfinex","BTCUSD",1745826695645,0.38677827,94758.0,94753.0,0.00772971]
["bitfinex","BTCUSD",1745826695847,0.13867203,94757.0,94753.0,8.203e-05]
["bitfinex","BTCUSD",1745826696017,0.02967342,94756.0,94753.0,8.203e-05]
["bitfinex","BTCUSD",1745826696193,0.10899861,94755.0,94753.0,8.203e-05]
["bitfinex","BTCUSD",1745826697240,0.10899861,94755.0,94753.0,0.00208203]
["bitfinex","BTCUSD",1745826697470,0.10899861,94755.0,94753.0,0.00408203]
["bitfinex","BTCUSD",1745826697650,0.10899861,94755.0,94753.0,8.203e-05]
["bitfinex","BTCUSD",1745826698038,0.10999861,94755.0,94753.0,0.00508203]
["bitfinex","BTCUSD",1745826699471,0.10999861,94755.0,94753.0,0.01308879]
["bitfinex","BTCUSD",1745826699679,0.10999861,94755.0,94753.0,0.00508203]
["bitfinex","BTCUSD",1745826701484,0.38677827,94754.0,94753.0,0.00508203]
["bitfinex","BTCUSD",1745826701912,0.38677827,94754.0,94753.0,0.00281242]
["bitfinex","BTCUSD",1745826702595,0.38677827,94754.0,94753.0,0.01055701]
["bitfinex","BTCUSD",1745826703026,0.38677827,94754.0,94753.0,0.01255701]
["bitfinex","BTCUSD",1745826703603,0.38677827,94754.0,94753.0,0.00974459]
["bitfinex","BTCUSD",1745826704037,0.38777827,94754.0,94753.0,0.01174459]
["bitfinex","BTCUSD",1745826732704,0.38777827,94754.0,94752.0,0.21107569]
["bitfinex","BTCUSD",1745826734050,0.38777827,94754.0,94752.0,0.002]
["bitfinex","BTCUSD",1745826734685,0.00210847,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1745826736712,0.38888674,94753.0,94751.0,0.00782289]
["bitfinex","BTCUSD",1745826736913,0.38677827,94753.0,94751.0,0.00782289]
["bitfinex","BTCUSD",1745826737122,0.38777827,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1745826737675,0.38777827,94753.0,94751.0,0.00803866]
["bitfinex","BTCUSD",1745826737906,0.38777827,94753.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745826738130,0.38777827,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1745826738452,0.38777827,94753.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745826738737,0.38777827,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1745826739310,0.38677827,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1745826739519,0.38777827,94753.0,94752.0,0.001]
["bitfinex","BTCUSD",1745826739908,0.38777827,94753.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745826740273,0.38677827,94753.0,94751.0,0.002]
["bitfinex","BTCUSD",1745826740483,0.38777827,94753.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745826740679,0.38777827,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1745826741690,0.38777827,94753.0,94751.0,0.00789452]
["bitfinex","BTCUSD",1745826742027,0.38777827,94753.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745826742432,0.38677827,94752.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745826742836,0.38677827,94752.0,94750.0,0.01255408]
["bitfinex","BTCUSD",1745826743675,0.38677827,94752.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745826743875,0.38677827,94752.0,94750.0,0.01255408]
["bitfinex","BTCUSD",1745826744525,0.38777827,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1745826746747,0.38777827,94752.0,94751.0,0.21307956]
["bitfinex","BTCUSD",1745826747870,0.38677827,94752.0,94751.0,0.21307956]
["bitfinex","BTCUSD",1745826748228,0.38777827,94752.0,94751.0,0.21307956]
["bitfinex","BTCUSD",1745826753868,0.38777827,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745826774755,0.4174665,94752.0,94751.0,0.00679014]
["bitfinex","BTCUSD",1745826775112,0.4659665,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745826775320,0.48576592,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745826775753,0.48576592,94752.0,94750.0,0.00810374]
["bitfinex","BTCUSD",1745826775978,0.0317967,94751.0,94748.0,0.000849]
["bitfinex","BTCUSD",1745826776201,0.4164665,94750.0,94748.0,0.000849]
["bitfinex","BTCUSD",1745826776415,0.03942109,94749.0,94748.0,0.000849]
["bitfinex","BTCUSD",1745826776819,0.05922051,94749.0,94748.0,0.000849]
["bitfinex","BTCUSD",1745826776963,0.05922051,94749.0,94748.0,0.00871327]
["bitfinex","BTCUSD",1745826777610,0.02953228,94749.0,94748.0,0.00871327]
["bitfinex","BTCUSD",1745826778588,0.03053228,94749.0,94748.0,0.00871327]
["bitfinex","BTCUSD",1745826778783,0.03053228,94749.0,94748.0,0.01366077]
["bitfinex","BTCUSD",1745826779139,0.03053228,94749.0,94748.0,0.00871327]
["bitfinex","BTCUSD",1745826779458,0.06020937,94749.0,94748.0,0.00871327]
["bitfinex","BTCUSD",1745826780629,0.44698764,94749.0,94748.0,0.00871327]
["bitfinex","BTCUSD",1745826780847,0.44487917,94749.0,94748.0,0.00871327]
["bitfinex","BTCUSD",1745826781794,0.43925478,94749.0,94748.0,0.00871327]
["bitfinex","BTCUSD",1745826782420,0.40957769,94749.0,94748.0,0.00871327]
["bitfinex","BTCUSD",1745826782743,0.40957769,94749.0,94748.0,0.01370059]
["bitfinex","BTCUSD",1745826783339,0.38977827,94749.0,94748.0,0.01370059]
["bitfinex","BTCUSD",1745826783588,0.38777827,94749.0,94748.0,0.01370059]
["bitfinex","BTCUSD",1745826783787,0.38677827,94749.0,94748.0,0.01370059]
["bitfinex","BTCUSD",1745826784194,0.38677827,94749.0,94748.0,0.01570059]
["bitfinex","BTCUSD",1745826785353,0.38777827,94749.0,94748.0,0.01670059]
["bitfinex","BTCUSD",1745826786311,0.38677827,94749.0,94748.0,0.01570059]
["bitfinex","BTCUSD",1745826786765,0.38777827,94749.0,94748.0,0.10694059]
["bitfinex","BTCUSD",1745826791690,0.38777827,94749.0,94748.0,0.01770059]
["bitfinex","BTCUSD",1745826791895,0.38777827,94749.0,94748.0,0.10694059]
["bitfinex","BTCUSD",1745826794024,0.38777827,94749.0,94748.0,0.01770059]
["bitfinex","BTCUSD",1745826806211,0.38777827,94749.0,94748.0,0.10690059]
["bitfinex","BTCUSD",1745826817769,0.38777827,94749.0,94748.0,0.00413613]
["bitfinex","BTCUSD",1745826818216,0.38777827,94749.0,94747.0,0.09000652]
["bitfinex","BTCUSD",1745826819255,0.38677827,94749.0,94747.0,0.09000652]
["bitfinex","BTCUSD",1745826819557,0.38677827,94749.0,94747.0,0.09200652]
["bitfinex","BTCUSD",1745826819740,0.38777827,94749.0,94747.0,0.09300652]
["bitfinex","BTCUSD",1745826820507,0.38777827,94749.0,94747.0,0.10074623]
["bitfinex","BTCUSD",1745826821749,0.38677827,94748.0,94747.0,0.10074623]
["bitfinex","BTCUSD",1745826822807,0.38677827,94748.0,94747.0,0.09874623]
["bitfinex","BTCUSD",1745826823015,0.38677827,94748.0,94747.0,0.09774623]
["bitfinex","BTCUSD",1745826823225,0.38677827,94748.0,94747.0,0.09974623]
["bitfinex","BTCUSD",1745826823429,0.38777827,94748.0,94747.0,0.09974623]
["bitfinex","BTCUSD",1745826838504,0.38777827,94748.0,94747.0,0.20874709]
["bitfinex","BTCUSD",1745826838716,0.38777827,94748.0,94747.0,0.51878794]
["bitfinex","BTCUSD",1745826838930,0.38777827,94748.0,94747.0,0.51667722]
["bitfinex","BTCUSD",1745826839614,0.38777827,94748.0,94747.0,0.51467722]
["bitfinex","BTCUSD",1745826839811,0.38877827,94748.0,94747.0,0.51867722]
["bitfinex","BTCUSD",1745826840218,0.38677827,94748.0,94747.0,0.51467722]
["bitfinex","BTCUSD",1745826840444,0.38777827,94748.0,94747.0,0.51867722]
["bitfinex","BTCUSD",1745826840786,0.38877827,94748.0,94747.0,0.51967722]
["bitfinex","BTCUSD",1745826841458,0.38777827,94748.0,94747.0,0.51867722]
["bitfinex","BTCUSD",1745826841880,0.38877827,94748.0,94747.0,0.52167722]
["bitfinex","BTCUSD",1745826844136,0.38877827,94748.0,94747.0,0.50713637]
["bitfinex","BTCUSD",1745826844316,0.38877827,94748.0,94747.0,0.21263637]
["bitfinex","BTCUSD",1745826844489,0.38877827,94748.0,94747.0,0.21474697]
["bitfinex","BTCUSD",1745826844721,0.38877827,94748.0,94747.0,0.30394697]
["bitfinex","BTCUSD",1745826844908,0.38877827,94748.0,94747.0,0.30183637]
["bitfinex","BTCUSD",1745826851332,0.38877827,94748.0,94747.0,0.30083637]
["bitfinex","BTCUSD",1745826851690,0.38877827,94748.0,94747.0,0.30634041]
["bitfinex","BTCUSD",1745826861076,0.38877827,94748.0,94747.0,0.30630041]
["bitfinex","BTCUSD",1745826876188,0.38877827,94748.0,94747.0,0.86084126]
["bitfinex","BTCUSD",1745826876399,0.4106,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745826876528,0.00045726,94782.0,94781.0,0.30017275]
["bitfinex","BTCUSD",1745826877542,0.00045726,94782.0,94781.0,0.30117275]
["bitfinex","BTCUSD",1745826877745,0.00045726,94782.0,94781.0,0.2888248]
["bitfinex","BTCUSD",1745826877950,0.00045726,94782.0,94781.0,0.2878248]
["bitfinex","BTCUSD",1745826879391,0.00045726,94782.0,94781.0,0.2888248]
["bitfinex","BTCUSD",1745826880151,0.00045726,94782.0,94781.0,0.29659248]
["bitfinex","BTCUSD",1745826886436,0.41105726,94782.0,94781.0,0.29659248]
["bitfinex","BTCUSD",1745826890256,0.41105726,94782.0,94781.0,0.30894043]
["bitfinex","BTCUSD",1745826893434,0.41105726,94782.0,94781.0,0.27805631]
["bitfinex","BTCUSD",1745826894014,0.41105726,94782.0,94781.0,0.15715354]
["bitfinex","BTCUSD",1745826897501,0.41105726,94782.0,94781.0,0.16507812]
["bitfinex","BTCUSD",1745826918442,0.41205726,94782.0,94781.0,0.17107812]
["bitfinex","BTCUSD",1745826927532,0.41205726,94782.0,94781.0,0.08908]
["bitfinex","BTCUSD",1745826928759,0.41205726,94782.0,94781.0,0.30009275]
["bitfinex","BTCUSD",1745826929787,0.41205726,94782.0,94781.0,0.30800845]
["bitfinex","BTCUSD",1745826949334,0.41205726,94782.0,94781.0,0.0079157]
["bitfinex","BTCUSD",1745826949546,0.50385726,94782.0,94781.0,0.0079157]
["bitfinex","BTCUSD",1745826949720,0.50385726,94782.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1745826949924,0.50385726,94782.0,94781.0,0.00792199]
["bitfinex","BTCUSD",1745826950133,0.50385726,94782.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1745826950267,0.50285726,94782.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1745826950491,0.41105726,94782.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1745826950691,0.00245726,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1745826950933,0.00245726,94782.0,94781.0,0.00902806]
["bitfinex","BTCUSD",1745826952139,0.00145726,94782.0,94781.0,0.00802806]
["bitfinex","BTCUSD",1745826952337,0.00145726,94782.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1745826952338,0.00045726,94782.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1745826952545,0.00345726,94782.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1745826952935,0.00245726,94782.0,94780.0,0.21101297]
["bitfinex","BTCUSD",1745826953135,0.00045726,94782.0,94781.0,0.00210995]
["bitfinex","BTCUSD",1745826953268,0.00245726,94782.0,94781.0,0.00210995]
["bitfinex","BTCUSD",1745826953472,0.00145726,94782.0,94781.0,0.00210995]
["bitfinex","BTCUSD",1745826954091,0.00045726,94782.0,94781.0,0.00210995]
["bitfinex","BTCUSD",1745826955371,0.00045726,94782.0,94781.0,0.00410995]
["bitfinex","BTCUSD",1745826955946,0.00145726,94782.0,94781.0,0.00410995]
["bitfinex","BTCUSD",1745826956350,0.00045726,94782.0,94781.0,0.00410995]
["bitfinex","BTCUSD",1745826956751,0.41205726,94782.0,94781.0,0.00510995]
["bitfinex","BTCUSD",1745826956954,0.41205726,94782.0,94781.0,0.003]
["bitfinex","BTCUSD",1745826958164,0.41205726,94782.0,94781.0,0.09208]
["bitfinex","BTCUSD",1745826958933,0.41205726,94782.0,94781.0,0.10002079]
["bitfinex","BTCUSD",1745826969667,0.45390704,94782.0,94781.0,0.10002079]
["bitfinex","BTCUSD",1745826980312,0.45390704,94782.0,94781.0,0.09998079]
["bitfinex","BTCUSD",1745826981806,0.45390704,94782.0,94781.0,0.01094079]
["bitfinex","BTCUSD",1745826981973,0.50030704,94782.0,94781.0,0.01094079]
["bitfinex","BTCUSD",1745826984157,0.50030704,94782.0,94781.0,0.01094079]
["bitfinex","BTCUSD",1745826988497,0.54820704,94782.0,94781.0,0.01094079]
["bitfinex","BTCUSD",1745826988702,0.59840754,94782.0,94781.0,0.01094079]
["bitfinex","BTCUSD",1745826988906,0.56797252,94782.0,94781.0,0.01094079]
["bitfinex","BTCUSD",1745826989549,0.56697252,94782.0,94781.0,0.00994079]
["bitfinex","BTCUSD",1745826989748,0.57197252,94782.0,94781.0,0.00794079]
["bitfinex","BTCUSD",1745826989972,0.52557252,94782.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745826990177,0.046,94780.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745826990372,0.046,94778.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745826990579,0.00210847,94777.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745826990771,0.04373899,94776.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745826990954,0.04443563,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745826991174,0.04232716,94774.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745826991435,0.00210847,94773.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745826991584,0.04232716,94772.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745826991792,0.0438496,94772.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745826991951,0.4544496,94772.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745826992366,0.4106,94772.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745826992802,0.45432806,94772.0,94771.0,0.01863262]
["bitfinex","BTCUSD",1745826993002,0.45632806,94772.0,94771.0,0.01863262]
["bitfinex","BTCUSD",1745826993645,0.45632806,94772.0,94771.0,0.00808087]
["bitfinex","BTCUSD",1745826993854,0.45632806,94772.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745826994056,0.04437718,94771.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745826994579,0.04437718,94771.0,94769.0,0.31062928]
["bitfinex","BTCUSD",1745826995326,0.04537718,94771.0,94769.0,0.31062928]
["bitfinex","BTCUSD",1745826995986,0.04537718,94771.0,94769.0,0.10743019]
["bitfinex","BTCUSD",1745826996356,0.0451,94770.0,94769.0,0.11798216]
["bitfinex","BTCUSD",1745826996566,0.1357258,94770.0,94769.0,0.11798216]
["bitfinex","BTCUSD",1745826997408,0.1367258,94770.0,94769.0,0.11798216]
["bitfinex","BTCUSD",1745826997917,0.5473258,94770.0,94769.0,0.12578987]
["bitfinex","BTCUSD",1745826998224,0.5493258,94770.0,94769.0,0.12578987]
["bitfinex","BTCUSD",1745827005302,0.5493258,94770.0,94769.0,0.00780771]
["bitfinex","BTCUSD",1745827005644,0.5493258,94770.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745827005849,0.04424253,94769.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745827006798,0.04424253,94769.0,94768.0,0.01843365]
["bitfinex","BTCUSD",1745827007539,0.04524253,94769.0,94768.0,0.01843365]
["bitfinex","BTCUSD",1745827007952,0.04624253,94769.0,94768.0,0.01843365]
["bitfinex","BTCUSD",1745827009571,0.45684253,94769.0,94768.0,0.01843365]
["bitfinex","BTCUSD",1745827009770,0.45473406,94769.0,94768.0,0.01843365]
["bitfinex","BTCUSD",1745827009921,0.45473406,94769.0,94768.0,0.00788157]
["bitfinex","BTCUSD",1745827010126,0.45473406,94769.0,94766.0,0.22159651]
["bitfinex","BTCUSD",1745827010345,0.04597067,94768.0,94766.0,0.22159651]
["bitfinex","BTCUSD",1745827011655,0.04597067,94768.0,94766.0,0.22949154]
["bitfinex","BTCUSD",1745827013048,0.04697067,94768.0,94766.0,0.22949154]
["bitfinex","BTCUSD",1745827013649,0.04797067,94768.0,94766.0,0.22949154]
["bitfinex","BTCUSD",1745827015429,0.4106,94767.0,94766.0,0.22949154]
["bitfinex","BTCUSD",1745827015628,0.45182895,94767.0,94766.0,0.22949154]
["bitfinex","BTCUSD",1745827016707,0.45282895,94767.0,94766.0,0.22949154]
["bitfinex","BTCUSD",1745827020382,0.45282895,94767.0,94766.0,0.00789503]
["bitfinex","BTCUSD",1745827020574,0.54672895,94767.0,94754.0,0.089]
["bitfinex","BTCUSD",1745827020770,0.54672895,94767.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745827020771,0.0486,94763.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745827020971,0.17371196,94760.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745827021151,0.04457617,94759.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745827021495,0.06436739,94759.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745827021727,0.0424677,94758.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745827021913,0.00210847,94757.0,94751.0,0.01844267]
["bitfinex","BTCUSD",1745827022145,0.0466,94755.0,94753.0,0.22162865]
["bitfinex","BTCUSD",1745827022353,0.4106,94752.0,94751.0,0.0078887]
["bitfinex","BTCUSD",1745827022613,0.50150353,94752.0,94751.0,0.0078887]
["bitfinex","BTCUSD",1745827022804,0.50150353,94752.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745827023029,0.04497425,94751.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745827023243,0.47535149,94751.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745827023454,0.04286578,94750.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745827023599,0.00210847,94749.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745827023804,0.04331769,94749.0,94747.0,0.01835853]
["bitfinex","BTCUSD",1745827024003,0.04331769,94749.0,94747.0,0.22944633]
["bitfinex","BTCUSD",1745827025318,0.04431769,94749.0,94747.0,0.22944633]
["bitfinex","BTCUSD",1745827026053,0.04531769,94749.0,94747.0,0.22944633]
["bitfinex","BTCUSD",1745827026777,0.05616086,94749.0,94747.0,0.22944633]
["bitfinex","BTCUSD",1745827027136,0.4106,94748.0,94747.0,0.22944633]
["bitfinex","BTCUSD",1745827027338,0.4528815,94748.0,94747.0,0.22944633]
["bitfinex","BTCUSD",1745827028367,0.4538815,94748.0,94747.0,0.22944633]
["bitfinex","BTCUSD",1745827029054,0.4538815,94748.0,94747.0,0.01835853]
["bitfinex","BTCUSD",1745827030468,0.4538815,94748.0,94747.0,0.00780411]
["bitfinex","BTCUSD",1745827030877,0.4538815,94748.0,94746.0,0.22164346]
["bitfinex","BTCUSD",1745827031049,0.04516096,94747.0,94746.0,0.22164346]
["bitfinex","BTCUSD",1745827032949,0.45576096,94747.0,94746.0,0.22164346]
["bitfinex","BTCUSD",1745827033140,0.45365249,94747.0,94745.0,0.22164645]
["bitfinex","BTCUSD",1745827033337,0.04392622,94746.0,94745.0,0.22971824]
["bitfinex","BTCUSD",1745827035241,0.04492622,94746.0,94745.0,0.22971824]
["bitfinex","BTCUSD",1745827037364,0.04492622,94746.0,94745.0,0.00807179]
["bitfinex","BTCUSD",1745827037653,0.04492622,94746.0,94743.0,0.0004243]
["bitfinex","BTCUSD",1745827037654,0.1064091,94746.0,94743.0,0.0004243]
["bitfinex","BTCUSD",1745827037875,0.04360058,94745.0,94743.0,0.0004243]
["bitfinex","BTCUSD",1745827038093,0.00210847,94744.0,94743.0,0.0004243]
["bitfinex","BTCUSD",1745827038299,0.04570905,94744.0,94743.0,0.0004243]
["bitfinex","BTCUSD",1745827038908,0.38864091,94739.0,94738.0,0.22166197]
["bitfinex","BTCUSD",1745827039061,0.43082386,94739.0,94738.0,0.22166197]
["bitfinex","BTCUSD",1745827040108,0.43082386,94739.0,94738.0,0.22266197]
["bitfinex","BTCUSD",1745827041465,0.43182386,94739.0,94738.0,0.22266197]
["bitfinex","BTCUSD",1745827042494,0.43182386,94739.0,94738.0,0.2307418]
["bitfinex","BTCUSD",1745827051485,0.43182386,94739.0,94738.0,0.2311198]
["bitfinex","BTCUSD",1745827058733,0.43182386,94739.0,94738.0,0.2311205]
["bitfinex","BTCUSD",1745827062595,0.43182386,94739.0,94738.0,0.3201205]
["bitfinex","BTCUSD",1745827067157,0.43182386,94739.0,94738.0,0.3201206]
["bitfinex","BTCUSD",1745827093291,0.43182386,94739.0,94738.0,0.3200806]
["bitfinex","BTCUSD",1745827093489,0.43182386,94739.0,94738.0,0.2311206]
["bitfinex","BTCUSD",1745827093839,0.43182386,94739.0,94738.0,0.3200806]
["bitfinex","BTCUSD",1745827093975,0.43182386,94739.0,94738.0,0.23112258]
["bitfinex","BTCUSD",1745827122590,0.43182386,94739.0,94738.0,0.02001405]
["bitfinex","BTCUSD",1745827127001,0.43182386,94739.0,94738.0,0.06591405]
["bitfinex","BTCUSD",1745827127996,0.43182386,94739.0,94738.0,0.56180419]
["bitfinex","BTCUSD",1745827128162,0.43182386,94739.0,94738.0,0.57734504]
["bitfinex","BTCUSD",1745827128770,0.04318295,94739.0,94738.0,0.57734504]
["bitfinex","BTCUSD",1745827128983,0.04318295,94739.0,94738.0,0.57634504]
["bitfinex","BTCUSD",1745827129193,0.04218295,94739.0,94738.0,0.58034504]
["bitfinex","BTCUSD",1745827129402,0.00210847,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745827129620,0.43205073,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745827130712,0.41831642,94772.0,94771.0,0.22147616]
["bitfinex","BTCUSD",1745827130925,0.41831642,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745827131371,0.02967551,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745827131802,0.0008488,94784.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827132030,0.02785487,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827133478,0.02885487,94777.0,94776.0,0.21202388]
["bitfinex","BTCUSD",1745827134578,0.02985487,94777.0,94776.0,0.21202388]
["bitfinex","BTCUSD",1745827139035,0.02985487,94777.0,94776.0,0.21994837]
["bitfinex","BTCUSD",1745827141287,0.12485487,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745827141510,0.12696334,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745827141712,0.12696334,94777.0,94776.0,0.21202388]
["bitfinex","BTCUSD",1745827141883,0.12696334,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745827142289,0.03196334,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745827142536,0.02985487,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745827142652,0.06633153,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745827143049,0.06633153,94777.0,94776.0,0.0091147]
["bitfinex","BTCUSD",1745827145031,0.06633153,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745827146775,0.06422306,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745827146999,0.06633153,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745827152204,0.06633153,94777.0,94775.0,0.06705579]
["bitfinex","BTCUSD",1745827152528,0.06633153,94777.0,94775.0,0.07494162]
["bitfinex","BTCUSD",1745827153331,0.06533153,94777.0,94775.0,0.07494162]
["bitfinex","BTCUSD",1745827153535,0.06633153,94777.0,94775.0,0.07494162]
["bitfinex","BTCUSD",1745827153677,0.06633153,94777.0,94775.0,0.00788583]
["bitfinex","BTCUSD",1745827153882,0.06633153,94777.0,94775.0,0.21891142]
["bitfinex","BTCUSD",1745827154557,0.06533153,94777.0,94775.0,0.21891142]
["bitfinex","BTCUSD",1745827154766,0.06733153,94777.0,94775.0,0.21891142]
["bitfinex","BTCUSD",1745827162241,0.06733153,94777.0,94775.0,0.00788583]
["bitfinex","BTCUSD",1745827162455,0.06733153,94777.0,94775.0,0.21102447]
["bitfinex","BTCUSD",1745827162654,0.06733153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827162861,0.06733153,94777.0,94774.0,0.22157866]
["bitfinex","BTCUSD",1745827163108,0.06733153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827163406,0.06733153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827164249,0.06533153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827164453,0.06733153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827164655,0.06633153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827164864,0.06733153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827165070,0.06533153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827165274,0.06733153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827165680,0.06533153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827166072,0.06733153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827166505,0.06733153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827167764,0.06633153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827167962,0.06733153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827168165,0.06533153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827168486,0.06733153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827169209,0.06733153,94777.0,94774.0,0.31837458]
["bitfinex","BTCUSD",1745827170177,0.06533153,94777.0,94774.0,0.31837458]
["bitfinex","BTCUSD",1745827170562,0.06533153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827170768,0.06433153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827171114,0.06533153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827171648,0.06733153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827171850,0.06733153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827172186,0.06733153,94777.0,94774.0,0.31045866]
["bitfinex","BTCUSD",1745827172572,0.06733153,94777.0,94774.0,0.22157866]
["bitfinex","BTCUSD",1745827172778,0.06533153,94777.0,94774.0,0.08884]
["bitfinex","BTCUSD",1745827172977,0.06533153,94777.0,94774.0,0.09939141]
["bitfinex","BTCUSD",1745827173225,0.06733153,94777.0,94774.0,0.09939141]
["bitfinex","BTCUSD",1745827173636,0.06733153,94777.0,94774.0,0.31041763]
["bitfinex","BTCUSD",1745827173844,0.06633153,94777.0,94774.0,0.31041763]
["bitfinex","BTCUSD",1745827173991,0.06633153,94777.0,94774.0,0.22157763]
["bitfinex","BTCUSD",1745827174235,0.06633153,94777.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745827174413,0.06533153,94777.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745827174826,0.06733153,94777.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745827175362,0.06533153,94777.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745827175586,0.06633153,94777.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745827175912,0.06733153,94777.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745827177154,0.06633153,94777.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745827177601,0.06733153,94777.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745827182050,0.06733153,94777.0,94775.0,0.21140411]
["bitfinex","BTCUSD",1745827185463,0.06733153,94777.0,94775.0,0.000378]
["bitfinex","BTCUSD",1745827187612,0.06733153,94777.0,94775.0,0.21140227]
["bitfinex","BTCUSD",1745827189252,0.06733153,94777.0,94775.0,0.000378]
["bitfinex","BTCUSD",1745827189793,0.06733153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827190778,0.06433153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827190984,0.06633153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827191155,0.06733153,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745827200573,0.06522306,94777.0,94776.0,0.26012388]
["bitfinex","BTCUSD",1745827200779,0.06522306,94777.0,94776.0,0.60012388]
["bitfinex","BTCUSD",1745827200983,0.06522306,94777.0,94776.0,0.60112388]
["bitfinex","BTCUSD",1745827201567,0.06522306,94777.0,94776.0,0.68992388]
["bitfinex","BTCUSD",1745827202328,0.06322306,94777.0,94776.0,0.68992388]
["bitfinex","BTCUSD",1745827202858,0.06422306,94777.0,94776.0,0.60212388]
["bitfinex","BTCUSD",1745827203057,0.06322306,94777.0,94776.0,0.69092388]
["bitfinex","BTCUSD",1745827203469,0.06322306,94777.0,94776.0,0.69192388]
["bitfinex","BTCUSD",1745827205258,0.06322306,94777.0,94776.0,0.71920843]
["bitfinex","BTCUSD",1745827205484,0.06298642,94777.0,94776.0,0.71810843]
["bitfinex","BTCUSD",1745827205699,0.06298642,94777.0,94776.0,0.82499857]
["bitfinex","BTCUSD",1745827205876,1e-08,94784.0,94783.0,0.6464083]
["bitfinex","BTCUSD",1745827206129,1e-08,94784.0,94783.0,0.78058299]
["bitfinex","BTCUSD",1745827206338,0.000849,94789.0,94788.0,0.55099717]
["bitfinex","BTCUSD",1745827206525,0.000849,94789.0,94788.0,0.65788731]
["bitfinex","BTCUSD",1745827206655,0.04270612,94789.0,94788.0,0.65788731]
["bitfinex","BTCUSD",1745827206856,0.04270612,94789.0,94788.0,0.66825642]
["bitfinex","BTCUSD",1745827207139,0.04270612,94789.0,94788.0,0.75701642]
["bitfinex","BTCUSD",1745827207759,0.02291614,94789.0,94788.0,0.75701642]
["bitfinex","BTCUSD",1745827208382,0.02291614,94789.0,94788.0,0.80251642]
["bitfinex","BTCUSD",1745827208587,0.0008492,94804.0,94788.0,0.80251642]
["bitfinex","BTCUSD",1745827208588,0.0008492,94804.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745827208792,0.0008492,94804.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1745827209002,0.02268224,94804.0,94803.0,0.31785392]
["bitfinex","BTCUSD",1745827209775,0.02368224,94804.0,94803.0,0.31785392]
["bitfinex","BTCUSD",1745827210219,0.02268224,94804.0,94803.0,0.31785392]
["bitfinex","BTCUSD",1745827210364,0.02268224,94804.0,94803.0,0.32085392]
["bitfinex","BTCUSD",1745827210563,0.02368224,94804.0,94803.0,0.32385392]
["bitfinex","BTCUSD",1745827211768,0.0171152,94804.0,94803.0,0.32385392]
["bitfinex","BTCUSD",1745827212007,0.0171152,94804.0,94803.0,0.41261392]
["bitfinex","BTCUSD",1745827214587,0.0171152,94804.0,94803.0,0.42071442]
["bitfinex","BTCUSD",1745827215396,0.0171152,94804.0,94803.0,0.4267376]
["bitfinex","BTCUSD",1745827215819,0.0171152,94804.0,94803.0,0.7667376]
["bitfinex","BTCUSD",1745827216470,0.0171152,94804.0,94803.0,0.6779776]
["bitfinex","BTCUSD",1745827216895,0.0171152,94804.0,94803.0,0.02012368]
["bitfinex","BTCUSD",1745827217138,0.01922367,94804.0,94803.0,0.10888368]
["bitfinex","BTCUSD",1745827217365,0.0171152,94804.0,94803.0,0.23108746]
["bitfinex","BTCUSD",1745827217592,0.0171152,94804.0,94803.0,0.31984746]
["bitfinex","BTCUSD",1745827217814,0.0171152,94804.0,94803.0,0.31684746]
["bitfinex","BTCUSD",1745827218273,0.0161152,94804.0,94803.0,0.31384746]
["bitfinex","BTCUSD",1745827218527,0.0171152,94804.0,94803.0,0.31484746]
["bitfinex","BTCUSD",1745827219070,0.0161152,94804.0,94803.0,0.31484746]
["bitfinex","BTCUSD",1745827219262,0.0181152,94804.0,94803.0,0.31584746]
["bitfinex","BTCUSD",1745827219486,0.0181152,94804.0,94803.0,0.31484746]
["bitfinex","BTCUSD",1745827219689,0.0171152,94804.0,94803.0,0.31384746]
["bitfinex","BTCUSD",1745827220043,0.0181152,94804.0,94803.0,0.31484746]
["bitfinex","BTCUSD",1745827224909,0.0181152,94804.0,94803.0,0.5144376]
["bitfinex","BTCUSD",1745827225151,0.0181152,94804.0,94803.0,0.86997845]
["bitfinex","BTCUSD",1745827226520,0.01576887,94805.0,94804.0,0.46748668]
["bitfinex","BTCUSD",1745827227353,0.01576887,94805.0,94804.0,0.47148668]
["bitfinex","BTCUSD",1745827227755,0.01076194,94805.0,94804.0,0.47148668]
["bitfinex","BTCUSD",1745827227932,0.01076194,94805.0,94804.0,0.56020668]
["bitfinex","BTCUSD",1745827228136,0.01076194,94805.0,94804.0,0.47148668]
["bitfinex","BTCUSD",1745827228296,0.01076194,94805.0,94804.0,0.56020668]
["bitfinex","BTCUSD",1745827228898,0.01076194,94805.0,94804.0,0.56420668]
["bitfinex","BTCUSD",1745827229167,0.01176194,94805.0,94804.0,0.56420668]
["bitfinex","BTCUSD",1745827241983,0.000849,94810.0,94808.0,0.35454085]
["bitfinex","BTCUSD",1745827241984,1e-08,94810.0,94808.0,0.35454085]
["bitfinex","BTCUSD",1745827242171,1e-08,94810.0,94809.0,0.46354009]
["bitfinex","BTCUSD",1745827242412,1e-08,94810.0,94809.0,0.46737043]
["bitfinex","BTCUSD",1745827242627,1e-08,94810.0,94809.0,0.67832086]
["bitfinex","BTCUSD",1745827243001,0.00723484,94810.0,94809.0,0.67832086]
["bitfinex","BTCUSD",1745827243206,0.00823484,94810.0,94809.0,0.67832086]
["bitfinex","BTCUSD",1745827243613,0.00723484,94810.0,94809.0,0.68132086]
["bitfinex","BTCUSD",1745827243818,0.008162,94810.0,94809.0,0.68432086]
["bitfinex","BTCUSD",1745827244393,0.008162,94810.0,94809.0,0.77304086]
["bitfinex","BTCUSD",1745827258146,0.008162,94810.0,94809.0,0.75850001]
["bitfinex","BTCUSD",1745827260771,0.008162,94810.0,94809.0,0.66978001]
["bitfinex","BTCUSD",1745827260972,0.008162,94810.0,94809.0,0.75846001]
["bitfinex","BTCUSD",1745827265857,0.008162,94810.0,94809.0,0.32978001]
["bitfinex","BTCUSD",1745827266059,0.054562,94810.0,94809.0,0.31156987]
["bitfinex","BTCUSD",1745827266235,0.103762,94810.0,94809.0,0.31156987]
["bitfinex","BTCUSD",1745827266936,0.102762,94810.0,94809.0,0.30856987]
["bitfinex","BTCUSD",1745827267366,0.102762,94810.0,94809.0,0.30956987]
["bitfinex","BTCUSD",1745827268064,0.102762,94810.0,94809.0,0.30656987]
["bitfinex","BTCUSD",1745827269248,0.007162,94810.0,94809.0,0.30656987]
["bitfinex","BTCUSD",1745827269448,0.00695846,94810.0,94809.0,0.30656987]
["bitfinex","BTCUSD",1745827270098,0.00721835,94810.0,94809.0,0.30656987]
["bitfinex","BTCUSD",1745827270725,1e-08,94810.0,94809.0,0.30656987]
["bitfinex","BTCUSD",1745827271055,0.007158,94810.0,94809.0,0.30656987]
["bitfinex","BTCUSD",1745827271228,1e-08,94810.0,94809.0,0.30656987]
["bitfinex","BTCUSD",1745827271834,0.00715527,94810.0,94809.0,0.30656987]
["bitfinex","BTCUSD",1745827272336,1e-08,94810.0,94809.0,0.30656987]
["bitfinex","BTCUSD",1745827272606,1e-08,94810.0,94809.0,0.41346001]
["bitfinex","BTCUSD",1745827272757,0.00410847,94829.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745827272758,0.00687801,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745827272935,0.00687801,94814.0,94813.0,0.31994076]
["bitfinex","BTCUSD",1745827273128,0.00687801,94814.0,94813.0,0.32272612]
["bitfinex","BTCUSD",1745827273684,0.00098633,94815.0,94813.0,0.32272612]
["bitfinex","BTCUSD",1745827273883,0.00098633,94815.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745827274083,0.00098633,94815.0,94814.0,0.11178665]
["bitfinex","BTCUSD",1745827274311,0.00098633,94815.0,94814.0,0.11389573]
["bitfinex","BTCUSD",1745827275479,0.00098633,94815.0,94814.0,0.11689573]
["bitfinex","BTCUSD",1745827275689,0.00098633,94815.0,94814.0,0.09657651]
["bitfinex","BTCUSD",1745827276104,0.00098633,94815.0,94814.0,0.1071777]
["bitfinex","BTCUSD",1745827276306,0.00198633,94815.0,94814.0,0.1101777]
["bitfinex","BTCUSD",1745827277089,0.00198633,94815.0,94814.0,0.21706784]
["bitfinex","BTCUSD",1745827279649,0.07243431,94815.0,94814.0,0.21706784]
["bitfinex","BTCUSD",1745827282671,0.07219589,94815.0,94814.0,0.21706784]
["bitfinex","BTCUSD",1745827287131,0.07219589,94815.0,94814.0,0.09957651]
["bitfinex","BTCUSD",1745827289420,0.07219589,94815.0,94814.0,0.01089651]
["bitfinex","BTCUSD",1745827289614,0.07219589,94815.0,94814.0,0.09953651]
["bitfinex","BTCUSD",1745827290276,0.07219589,94815.0,94814.0,0.01089651]
["bitfinex","BTCUSD",1745827290422,0.07219589,94815.0,94814.0,0.09953651]
["bitfinex","BTCUSD",1745827291291,0.07219589,94815.0,94814.0,0.01089651]
["bitfinex","BTCUSD",1745827291506,0.07219589,94815.0,94814.0,0.09953651]
["bitfinex","BTCUSD",1745827291855,0.07219589,94815.0,94814.0,0.01089651]
["bitfinex","BTCUSD",1745827292060,0.07219589,94815.0,94814.0,0.09953651]
["bitfinex","BTCUSD",1745827299446,0.07219589,94815.0,94814.0,0.08864]
["bitfinex","BTCUSD",1745827309403,0.07219589,94815.0,94814.0,0.06980464]
["bitfinex","BTCUSD",1745827309789,0.07067554,94815.0,94814.0,0.06611611]
["bitfinex","BTCUSD",1745827310464,0.06726987,94815.0,94814.0,0.06611611]
["bitfinex","BTCUSD",1745827311665,0.00210847,94820.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745827311864,0.07162797,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1745827312733,0.0740353,94820.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1745827312937,0.00210847,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1745827313292,0.07614377,94819.0,94818.0,0.21193041]
["bitfinex","BTCUSD",1745827314026,0.07614377,94819.0,94818.0,0.30057041]
["bitfinex","BTCUSD",1745827314584,0.07714377,94819.0,94818.0,0.30257041]
["bitfinex","BTCUSD",1745827317481,0.48774377,94819.0,94818.0,0.30257041]
["bitfinex","BTCUSD",1745827317688,0.4856353,94819.0,94818.0,0.30257041]
["bitfinex","BTCUSD",1745827320775,0.4856353,94819.0,94818.0,0.40946055]
["bitfinex","BTCUSD",1745827322602,0.4856353,94819.0,94818.0,0.30257041]
["bitfinex","BTCUSD",1745827323108,0.0750353,94819.0,94818.0,0.30257041]
["bitfinex","BTCUSD",1745827351370,0.0750353,94819.0,94818.0,0.40946055]
["bitfinex","BTCUSD",1745827351597,0.06953532,94819.0,94818.0,0.40946055]
["bitfinex","BTCUSD",1745827352615,0.06953532,94819.0,94818.0,0.17904455]
["bitfinex","BTCUSD",1745827353791,0.06953532,94819.0,94818.0,0.38997496]
["bitfinex","BTCUSD",1745827381571,0.06953532,94819.0,94818.0,0.40451581]
["bitfinex","BTCUSD",1745827382651,0.06853532,94819.0,94818.0,0.40451581]
["bitfinex","BTCUSD",1745827382818,0.000849,94827.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1745827383028,0.000849,94827.0,94826.0,0.10689014]
["bitfinex","BTCUSD",1745827383745,0.07322871,94827.0,94826.0,0.10689014]
["bitfinex","BTCUSD",1745827384093,0.07322871,94827.0,94826.0,0.19545014]
["bitfinex","BTCUSD",1745827384540,0.07422871,94827.0,94826.0,0.19545014]
["bitfinex","BTCUSD",1745827384744,0.07522871,94827.0,94826.0,0.19645014]
["bitfinex","BTCUSD",1745827385058,0.07622871,94827.0,94826.0,0.19645014]
["bitfinex","BTCUSD",1745827393792,0.07622871,94827.0,94826.0,0.08956]
["bitfinex","BTCUSD",1745827399653,0.48682871,94827.0,94826.0,0.08956]
["bitfinex","BTCUSD",1745827408614,0.48682871,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1745827408817,0.63198158,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1745827408982,0.57832871,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1745827437019,0.68521885,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1745827437202,0.68621885,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1745827437427,0.63791885,94827.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745827437584,0.17348016,94816.0,94806.0,0.09906785]
["bitfinex","BTCUSD",1745827437973,0.0468,94814.0,94807.0,0.22150262]
["bitfinex","BTCUSD",1745827438123,0.08265431,94813.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745827438320,0.08054584,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745827438642,0.00210847,94811.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745827438893,0.07937736,94811.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745827440140,0.07937736,94811.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745827440345,0.07937736,94811.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745827440588,0.4106,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745827440766,0.07901781,94809.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745827442249,0.08001781,94809.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745827446441,0.49061781,94809.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745827446641,0.48850934,94809.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745827453226,0.48850934,94809.0,94808.0,0.00554763]
["bitfinex","BTCUSD",1745827468043,0.48850934,94809.0,94802.0,0.22151285]
["bitfinex","BTCUSD",1745827468249,0.12416037,94808.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745827468459,0.4866519,94807.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745827468647,0.07816037,94806.0,94802.0,0.22151285]
["bitfinex","BTCUSD",1745827468866,0.07816037,94806.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745827469850,0.07816037,94806.0,94804.0,0.21095965]
["bitfinex","BTCUSD",1745827470055,0.07916037,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745827471294,0.07916037,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745827471682,0.07816037,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745827471885,0.07916037,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745827472471,0.07816037,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745827472803,0.07916037,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745827473011,0.48976037,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745827473213,0.4876519,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745827476275,0.4876519,94806.0,94805.0,0.21295933]
["bitfinex","BTCUSD",1745827478651,0.4876519,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745827485203,0.4876519,94806.0,94805.0,0.19398883]
["bitfinex","BTCUSD",1745827485406,0.01017495,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745827485604,0.09156704,94827.0,94826.0,0.45488275]
["bitfinex","BTCUSD",1745827485779,0.09156704,94827.0,94826.0,0.48153229]
["bitfinex","BTCUSD",1745827486181,0.09156704,94827.0,94826.0,0.45488275]
["bitfinex","BTCUSD",1745827486769,0.03673455,94827.0,94826.0,0.45488275]
["bitfinex","BTCUSD",1745827487326,0.03673455,94827.0,94826.0,0.46540481]
["bitfinex","BTCUSD",1745827487869,0.03873455,94827.0,94826.0,0.47240481]
["bitfinex","BTCUSD",1745827490543,0.0294086,94827.0,94826.0,0.47240481]
["bitfinex","BTCUSD",1745827496133,0.0294086,94827.0,94826.0,0.49905435]
["bitfinex","BTCUSD",1745827503574,0.0294086,94827.0,94826.0,0.47240481]
["bitfinex","BTCUSD",1745827505344,0.0294086,94827.0,94826.0,0.48694566]
["bitfinex","BTCUSD",1745827506060,1e-08,94829.0,94828.0,0.76544902]
["bitfinex","BTCUSD",1745827506262,1e-08,94829.0,94828.0,0.91923916]
["bitfinex","BTCUSD",1745827506464,0.000849,94842.0,94841.0,0.01454085]
["bitfinex","BTCUSD",1745827506683,0.0004245,94847.0,94842.0,0.56541788]
["bitfinex","BTCUSD",1745827507046,0.02705366,94843.0,94842.0,0.70679985]
["bitfinex","BTCUSD",1745827507825,0.01094788,94843.0,94842.0,0.70679985]
["bitfinex","BTCUSD",1745827508828,0.02894788,94843.0,94842.0,0.70779985]
["bitfinex","BTCUSD",1745827508970,0.04894788,94843.0,94842.0,0.70879985]
["bitfinex","BTCUSD",1745827515294,0.04831049,94843.0,94842.0,0.70879985]
["bitfinex","BTCUSD",1745827515996,0.0004245,94847.0,94843.0,0.35454085]
["bitfinex","BTCUSD",1745827516208,0.0004245,94847.0,94843.0,0.46143099]
["bitfinex","BTCUSD",1745827516413,0.00983451,94846.0,94843.0,0.46143099]
["bitfinex","BTCUSD",1745827516816,0.0004245,94847.0,94843.0,0.46143099]
["bitfinex","BTCUSD",1745827517416,0.0194245,94844.0,94843.0,0.46343099]
["bitfinex","BTCUSD",1745827518705,0.0294245,94844.0,94843.0,0.46443099]
["bitfinex","BTCUSD",1745827518927,0.0294245,94844.0,94843.0,0.50412254]
["bitfinex","BTCUSD",1745827520347,0.0294245,94844.0,94843.0,0.50346574]
["bitfinex","BTCUSD",1745827520584,0.01608281,94844.0,94843.0,0.50346574]
["bitfinex","BTCUSD",1745827526720,0.04929292,94844.0,94843.0,0.50346574]
["bitfinex","BTCUSD",1745827527818,0.01608281,94844.0,94843.0,0.50346574]
["bitfinex","BTCUSD",1745827532255,0.0004245,94847.0,94845.0,0.35454085]
["bitfinex","BTCUSD",1745827532454,0.0808733,94869.0,94857.0,0.01454085]
["bitfinex","BTCUSD",1745827532629,0.0332733,94869.0,94866.0,0.22136304]
["bitfinex","BTCUSD",1745827532813,0.03331906,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745827533034,0.03331906,94869.0,94868.0,0.31770938]
["bitfinex","BTCUSD",1745827534118,0.03331906,94869.0,94868.0,0.33455225]
["bitfinex","BTCUSD",1745827535425,0.03331906,94869.0,94868.0,0.34255225]
["bitfinex","BTCUSD",1745827536495,0.03331906,94869.0,94868.0,0.38223334]
["bitfinex","BTCUSD",1745827536732,0.03331906,94869.0,94868.0,0.39283505]
["bitfinex","BTCUSD",1745827537731,0.03331906,94869.0,94868.0,0.38223334]
["bitfinex","BTCUSD",1745827544477,0.03331906,94869.0,94868.0,0.72223334]
["bitfinex","BTCUSD",1745827545109,0.03331906,94869.0,94868.0,0.73677419]
["bitfinex","BTCUSD",1745827545268,0.03331906,94869.0,94868.0,0.65677419]
["bitfinex","BTCUSD",1745827546573,1e-08,94881.0,94879.0,0.56533565]
["bitfinex","BTCUSD",1745827546776,0.00932595,94904.0,94888.0,0.5507748]
["bitfinex","BTCUSD",1745827546974,0.00932595,94904.0,94888.0,0.6390948]
["bitfinex","BTCUSD",1745827547179,0.00245754,94889.0,94888.0,0.74598494]
["bitfinex","BTCUSD",1745827548032,0.00245754,94889.0,94888.0,0.74898494]
["bitfinex","BTCUSD",1745827548202,0.00245754,94889.0,94888.0,0.94898494]
["bitfinex","BTCUSD",1745827548404,0.00245754,94889.0,94888.0,0.96352579]
["bitfinex","BTCUSD",1745827548733,0.00245754,94889.0,94888.0,0.96952579]
["bitfinex","BTCUSD",1745827548932,0.00245754,94889.0,94888.0,0.88120579]
["bitfinex","BTCUSD",1745827549080,0.00245754,94889.0,94888.0,0.96952579]
["bitfinex","BTCUSD",1745827549432,0.00236485,94889.0,94888.0,0.96952579]
["bitfinex","BTCUSD",1745827551748,0.00236485,94889.0,94888.0,0.88120579]
["bitfinex","BTCUSD",1745827551966,0.00236485,94889.0,94888.0,0.96952579]
["bitfinex","BTCUSD",1745827552621,0.00236485,94889.0,94888.0,0.96652579]
["bitfinex","BTCUSD",1745827552818,0.00236485,94889.0,94888.0,0.95198494]
["bitfinex","BTCUSD",1745827553130,0.00236485,94889.0,94888.0,0.94598494]
["bitfinex","BTCUSD",1745827553314,0.00236485,94889.0,94888.0,0.75198494]
["bitfinex","BTCUSD",1745827553518,0.00236485,94889.0,94888.0,0.74598494]
["bitfinex","BTCUSD",1745827554077,0.00236485,94889.0,94888.0,0.75898494]
["bitfinex","BTCUSD",1745827554279,0.00236485,94889.0,94888.0,0.75598494]
["bitfinex","BTCUSD",1745827554654,0.00236485,94889.0,94888.0,0.76398494]
["bitfinex","BTCUSD",1745827559593,0.00236485,94889.0,94888.0,0.2287748]
["bitfinex","BTCUSD",1745827559885,0.00236485,94889.0,94888.0,0.3170948]
["bitfinex","BTCUSD",1745827570644,0.00212466,94889.0,94888.0,0.3170948]
["bitfinex","BTCUSD",1745827570830,0.00212466,94889.0,94888.0,0.2287748]
["bitfinex","BTCUSD",1745827571041,0.00212466,94889.0,94888.0,0.3170548]
["bitfinex","BTCUSD",1745827571258,0.00212466,94889.0,94888.0,0.2287748]
["bitfinex","BTCUSD",1745827571461,0.00212466,94889.0,94888.0,0.3170548]
["bitfinex","BTCUSD",1745827572755,0.00212466,94889.0,94888.0,0.42394494]
["bitfinex","BTCUSD",1745827576417,0.00212466,94889.0,94888.0,0.33566494]
["bitfinex","BTCUSD",1745827576589,0.00212466,94889.0,94888.0,0.42394494]
["bitfinex","BTCUSD",1745827577811,0.00212466,94889.0,94888.0,0.20650003]
["bitfinex","BTCUSD",1745827578544,0.00212466,94889.0,94888.0,0.32899483]
["bitfinex","BTCUSD",1745827578724,0.06736553,94889.0,94888.0,0.01132989]
["bitfinex","BTCUSD",1745827578929,0.11566553,94889.0,94888.0,0.01132989]
["bitfinex","BTCUSD",1745827579104,0.23306787,94889.0,94888.0,0.01132989]
["bitfinex","BTCUSD",1745827579487,0.0962,94886.0,94866.0,0.08828]
["bitfinex","BTCUSD",1745827579698,0.17348016,94878.0,94866.0,0.08828]
["bitfinex","BTCUSD",1745827579898,0.04880847,94877.0,94863.0,0.21082985]
["bitfinex","BTCUSD",1745827580495,0.04880847,94877.0,94865.0,0.21082492]
["bitfinex","BTCUSD",1745827581346,0.04880847,94877.0,94862.0,0.29911068]
["bitfinex","BTCUSD",1745827581557,0.04880847,94877.0,94868.0,0.00784287]
["bitfinex","BTCUSD",1745827581558,0.0492,94874.0,94868.0,0.00784287]
["bitfinex","BTCUSD",1745827581763,0.0923,94871.0,94856.0,0.08828]
["bitfinex","BTCUSD",1745827581961,0.0469,94860.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827582078,0.34,94858.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827582287,0.34,94856.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827582501,0.34,94854.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827582705,0.34,94852.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827582903,0.45832456,94851.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827583125,0.45621609,94851.0,94850.0,0.0038484]
["bitfinex","BTCUSD",1745827583359,0.45621609,94851.0,94850.0,0.0058484]
["bitfinex","BTCUSD",1745827583580,0.45621609,94851.0,94850.0,0.00389416]
["bitfinex","BTCUSD",1745827583943,0.45621609,94851.0,94850.0,0.00589416]
["bitfinex","BTCUSD",1745827584607,0.45621609,94851.0,94850.0,0.00289416]
["bitfinex","BTCUSD",1745827585037,0.45621609,94851.0,94850.0,0.00589416]
["bitfinex","BTCUSD",1745827585448,0.45621609,94851.0,94850.0,0.00089416]
["bitfinex","BTCUSD",1745827585605,0.46693719,94851.0,94850.0,0.00689416]
["bitfinex","BTCUSD",1745827586002,0.46693719,94851.0,94850.0,0.00389416]
["bitfinex","BTCUSD",1745827586203,0.46693719,94851.0,94850.0,0.00589416]
["bitfinex","BTCUSD",1745827586408,0.51832091,94851.0,94850.0,0.00589416]
["bitfinex","BTCUSD",1745827590763,0.46693719,94851.0,94850.0,0.00589416]
["bitfinex","BTCUSD",1745827592627,0.51543719,94851.0,94850.0,0.00589416]
["bitfinex","BTCUSD",1745827592832,0.51543719,94851.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827592833,0.34,94850.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827593176,0.10899861,94849.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827593388,0.11832456,94849.0,94844.0,0.0008484]
["bitfinex","BTCUSD",1745827595403,0.11832456,94849.0,94844.0,0.0038484]
["bitfinex","BTCUSD",1745827595636,0.11832456,94849.0,94844.0,0.0058484]
["bitfinex","BTCUSD",1745827595840,0.11832456,94849.0,94830.0,0.08594709]
["bitfinex","BTCUSD",1745827595841,0.00347755,94837.0,94830.0,0.0008484]
["bitfinex","BTCUSD",1745827596073,0.10899861,94836.0,94830.0,0.00089415]
["bitfinex","BTCUSD",1745827596313,0.0474,94835.0,94830.0,0.00089415]
["bitfinex","BTCUSD",1745827596535,0.34,94833.0,94830.0,0.00089415]
["bitfinex","BTCUSD",1745827596759,0.10899861,94832.0,94830.0,0.00089415]
["bitfinex","BTCUSD",1745827599215,0.00347755,94831.0,94830.0,0.00189415]
["bitfinex","BTCUSD",1745827599515,0.11036769,94831.0,94830.0,0.00189415]
["bitfinex","BTCUSD",1745827599983,0.12635531,94831.0,94830.0,0.00189415]
["bitfinex","BTCUSD",1745827600350,0.12635531,94831.0,94830.0,0.00089415]
["bitfinex","BTCUSD",1745827600713,0.12635531,94831.0,94830.0,0.00189415]
["bitfinex","BTCUSD",1745827601120,0.46635531,94831.0,94830.0,0.00189415]
["bitfinex","BTCUSD",1745827601317,0.0015834,94824.0,94813.0,0.00210918]
["bitfinex","BTCUSD",1745827601522,0.3873,94822.0,94813.0,0.00215493]
["bitfinex","BTCUSD",1745827601724,0.34,94820.0,94813.0,0.00215493]
["bitfinex","BTCUSD",1745827601910,0.34,94818.0,94813.0,4.575e-05]
["bitfinex","BTCUSD",1745827602111,0.10689014,94817.0,94813.0,4.575e-05]
["bitfinex","BTCUSD",1745827602518,0.08042374,94816.0,94813.0,4.575e-05]
["bitfinex","BTCUSD",1745827602726,0.10689014,94815.0,94813.0,4.575e-05]
["bitfinex","BTCUSD",1745827602921,0.34,94814.0,94813.0,4.575e-05]
["bitfinex","BTCUSD",1745827603276,0.44689014,94814.0,94813.0,0.00104575]
["bitfinex","BTCUSD",1745827604262,0.44689014,94814.0,94813.0,0.00304575]
["bitfinex","BTCUSD",1745827604825,0.44689014,94814.0,94813.0,0.00204575]
["bitfinex","BTCUSD",1745827605049,0.49157915,94814.0,94813.0,0.00204575]
["bitfinex","BTCUSD",1745827605445,0.49316255,94814.0,94813.0,0.00304575]
["bitfinex","BTCUSD",1745827605652,0.47782269,94814.0,94812.0,0.0008484]
["bitfinex","BTCUSD",1745827605798,0.44689014,94813.0,94812.0,0.0008484]
["bitfinex","BTCUSD",1745827606145,0.47623957,94813.0,94812.0,0.0008484]
["bitfinex","BTCUSD",1745827606321,0.52413957,94813.0,94812.0,0.0008484]
["bitfinex","BTCUSD",1745827608454,0.52513957,94813.0,94812.0,0.0008484]
["bitfinex","BTCUSD",1745827608651,0.52613957,94813.0,94812.0,0.0008484]
["bitfinex","BTCUSD",1745827610491,0.57891187,94813.0,94812.0,0.0008484]
["bitfinex","BTCUSD",1745827610906,0.34,94812.0,94811.0,0.001265]
["bitfinex","BTCUSD",1745827611123,0.47623957,94812.0,94811.0,0.001265]
["bitfinex","BTCUSD",1745827612845,0.47623957,94812.0,94789.0,0.15553605]
["bitfinex","BTCUSD",1745827613162,0.34,94810.0,94805.0,0.00013733]
["bitfinex","BTCUSD",1745827613383,0.13623957,94809.0,94805.0,0.00013733]
["bitfinex","BTCUSD",1745827613541,0.02934943,94808.0,94805.0,0.00013733]
["bitfinex","BTCUSD",1745827613736,0.13623957,94807.0,94805.0,0.00013733]
["bitfinex","BTCUSD",1745827613939,0.02934943,94806.0,94805.0,0.00013733]
["bitfinex","BTCUSD",1745827614268,0.13623957,94806.0,94805.0,0.00013733]
["bitfinex","BTCUSD",1745827614825,0.13623957,94806.0,94805.0,0.00113733]
["bitfinex","BTCUSD",1745827615257,0.13623957,94806.0,94805.0,0.00013733]
["bitfinex","BTCUSD",1745827615620,0.13623957,94806.0,94805.0,0.00113733]
["bitfinex","BTCUSD",1745827617848,0.14668012,94806.0,94805.0,0.00113733]
["bitfinex","BTCUSD",1745827621584,0.1665018,94806.0,94805.0,0.00113733]
["bitfinex","BTCUSD",1745827622466,0.14668012,94806.0,94805.0,0.00113733]
["bitfinex","BTCUSD",1745827622687,0.40946267,94804.0,94787.0,0.0008482]
["bitfinex","BTCUSD",1745827622886,0.26424721,94797.0,94787.0,0.00089394]
["bitfinex","BTCUSD",1745827623193,0.03198718,94796.0,94787.0,0.00089394]
["bitfinex","BTCUSD",1745827623890,0.03198718,94796.0,94787.0,0.00189394]
["bitfinex","BTCUSD",1745827624092,0.03198718,94796.0,94787.0,0.01300001]
["bitfinex","BTCUSD",1745827624303,0.03198718,94796.0,94787.0,0.00189394]
["bitfinex","BTCUSD",1745827624660,0.03198718,94796.0,94787.0,0.00489394]
["bitfinex","BTCUSD",1745827625230,0.03198718,94796.0,94787.0,0.00389394]
["bitfinex","BTCUSD",1745827625500,0.03198718,94796.0,94787.0,0.0174439]
["bitfinex","BTCUSD",1745827625800,0.03198718,94796.0,94787.0,0.00689394]
["bitfinex","BTCUSD",1745827625975,0.02934943,94795.0,94787.0,0.21789207]
["bitfinex","BTCUSD",1745827626184,0.03198704,94794.0,94787.0,0.01467545]
["bitfinex","BTCUSD",1745827626385,0.4388121,94793.0,94787.0,0.01467545]
["bitfinex","BTCUSD",1745827626546,0.44145006,94792.0,94787.0,0.01467545]
["bitfinex","BTCUSD",1745827626943,0.34,94790.0,94787.0,0.00389394]
["bitfinex","BTCUSD",1745827627091,0.34,94788.0,94787.0,0.00389394]
["bitfinex","BTCUSD",1745827627297,0.47623957,94788.0,94787.0,0.00389394]
["bitfinex","BTCUSD",1745827628523,0.47623957,94788.0,94787.0,0.00689394]
["bitfinex","BTCUSD",1745827628737,0.47623957,94788.0,94787.0,0.00389394]
["bitfinex","BTCUSD",1745827629124,0.47623957,94788.0,94787.0,0.00489394]
["bitfinex","BTCUSD",1745827631508,0.88570224,94788.0,94787.0,0.00489394]
["bitfinex","BTCUSD",1745827631667,0.4388121,94788.0,94787.0,0.00489394]
["bitfinex","BTCUSD",1745827633054,0.4388121,94788.0,94777.0,0.0008486]
["bitfinex","BTCUSD",1745827633241,0.40312486,94787.0,94777.0,0.0008486]
["bitfinex","BTCUSD",1745827633557,0.02934943,94786.0,94777.0,0.0008486]
["bitfinex","BTCUSD",1745827633712,0.37113735,94787.0,94777.0,0.0008486]
["bitfinex","BTCUSD",1745827633713,0.13887779,94785.0,94777.0,0.00890973]
["bitfinex","BTCUSD",1745827633882,0.02934943,94784.0,94777.0,0.00865008]
["bitfinex","BTCUSD",1745827634123,0.13887773,94783.0,94777.0,0.00865008]
["bitfinex","BTCUSD",1745827634321,0.02934943,94782.0,94777.0,0.00865008]
["bitfinex","BTCUSD",1745827634525,0.13887774,94781.0,94777.0,0.00865008]
["bitfinex","BTCUSD",1745827634775,0.02934943,94780.0,94777.0,0.00865008]
["bitfinex","BTCUSD",1745827635097,0.02934943,94780.0,94777.0,0.0008486]
["bitfinex","BTCUSD",1745827635098,0.0919,94778.0,94777.0,0.0008486]
["bitfinex","BTCUSD",1745827635293,0.40861407,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827635550,0.88485364,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827636396,0.88885364,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827636729,0.92313972,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827637682,0.91913972,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827637921,0.92413972,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827638535,0.92213972,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827638739,0.92513972,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827642987,1.01353972,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827643539,1.02808057,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827643910,1.07378057,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827644451,1.12378057,94777.0,94774.0,0.0008488]
["bitfinex","BTCUSD",1745827645667,1.12378057,94777.0,94749.0,0.0008492]
["bitfinex","BTCUSD",1745827645668,0.34,94758.0,94749.0,0.0008492]
["bitfinex","BTCUSD",1745827645907,0.3888,94756.0,94749.0,0.0008492]
["bitfinex","BTCUSD",1745827646110,0.52503957,94756.0,94755.0,0.00130546]
["bitfinex","BTCUSD",1745827646757,0.59202022,94756.0,94755.0,0.00130546]
["bitfinex","BTCUSD",1745827646930,0.60256122,94756.0,94755.0,0.00130546]
["bitfinex","BTCUSD",1745827648321,0.60256122,94756.0,94755.0,0.00230546]
["bitfinex","BTCUSD",1745827649018,0.70259217,94756.0,94755.0,0.00230546]
["bitfinex","BTCUSD",1745827650682,0.70259217,94756.0,94738.0,0.0008486]
["bitfinex","BTCUSD",1745827650683,0.39259361,94743.0,94738.0,0.0008486]
["bitfinex","BTCUSD",1745827650880,0.17487461,94742.0,94739.0,0.0009863]
["bitfinex","BTCUSD",1745827651181,0.06534512,94741.0,94739.0,0.0009863]
["bitfinex","BTCUSD",1745827651320,0.10952947,94740.0,94739.0,0.0009863]
["bitfinex","BTCUSD",1745827651520,0.17487459,94740.0,94739.0,0.0009863]
["bitfinex","BTCUSD",1745827651925,0.17487459,94740.0,94739.0,0.0019863]
["bitfinex","BTCUSD",1745827652346,0.17487459,94740.0,94739.0,0.0029863]
["bitfinex","BTCUSD",1745827652957,0.17487459,94740.0,94738.0,0.0008486]
["bitfinex","BTCUSD",1745827653176,0.06383451,94739.0,94738.0,0.0008486]
["bitfinex","BTCUSD",1745827653499,0.17072465,94739.0,94738.0,0.0008486]
["bitfinex","BTCUSD",1745827653701,0.17336415,94739.0,94738.0,0.0008486]
["bitfinex","BTCUSD",1745827654278,0.17336415,94739.0,94738.0,0.0018486]
["bitfinex","BTCUSD",1745827654671,0.17336415,94739.0,94738.0,0.0028486]
["bitfinex","BTCUSD",1745827655546,0.56056415,94739.0,94738.0,0.0028486]
["bitfinex","BTCUSD",1745827655723,0.58742053,94739.0,94738.0,0.0028486]
["bitfinex","BTCUSD",1745827656266,0.58742053,94739.0,94738.0,0.0018486]
["bitfinex","BTCUSD",1745827656666,0.58942053,94739.0,94738.0,0.0008486]
["bitfinex","BTCUSD",1745827656881,0.58942053,94739.0,94716.0,0.000849]
["bitfinex","BTCUSD",1745827656882,0.43504501,94723.0,94716.0,0.000849]
["bitfinex","BTCUSD",1745827657147,0.17375324,94722.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827657361,0.05,94718.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827657641,0.4790312,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827657852,0.54289608,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827658104,0.20289608,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827658311,0.17603582,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827659086,0.45889069,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827659287,0.45625034,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827659497,0.45825034,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827659824,0.46025034,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827660024,0.45825034,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827660177,0.45725034,94717.0,94716.0,0.00089479]
["bitfinex","BTCUSD",1745827660637,0.45725034,94717.0,94716.0,0.00189479]
["bitfinex","BTCUSD",1745827660810,0.45625034,94717.0,94716.0,0.00189479]
["bitfinex","BTCUSD",1745827661011,0.45625034,94717.0,94716.0,0.00789479]
["bitfinex","BTCUSD",1745827665590,0.45625034,94717.0,94716.0,0.21905235]
["bitfinex","BTCUSD",1745827672376,0.45625034,94717.0,94716.0,0.00789479]
["bitfinex","BTCUSD",1745827672925,0.45625034,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745827673147,0.06815325,94716.0,94715.0,0.21115941]
["bitfinex","BTCUSD",1745827673576,0.06551363,94716.0,94715.0,0.21115941]
["bitfinex","BTCUSD",1745827674126,0.06551363,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745827674532,0.06815327,94716.0,94715.0,0.21315979]
["bitfinex","BTCUSD",1745827674677,0.06551363,94716.0,94715.0,0.21315979]
["bitfinex","BTCUSD",1745827675902,0.0681531,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745827676360,0.0681531,94716.0,94715.0,0.21315979]
["bitfinex","BTCUSD",1745827676502,0.0681531,94716.0,94715.0,0.21615979]
["bitfinex","BTCUSD",1745827678440,0.45789811,94716.0,94715.0,0.21615979]
["bitfinex","BTCUSD",1745827678642,0.45525864,94716.0,94715.0,0.21615979]
["bitfinex","BTCUSD",1745827679917,0.45525864,94716.0,94715.0,0.005]
["bitfinex","BTCUSD",1745827691432,0.45625864,94716.0,94715.0,0.005]
["bitfinex","BTCUSD",1745827702692,0.61114878,94716.0,94715.0,0.005]
["bitfinex","BTCUSD",1745827703400,0.64083014,94716.0,94715.0,0.005]
["bitfinex","BTCUSD",1745827703565,0.61114878,94716.0,94715.0,0.005]
["bitfinex","BTCUSD",1745827704368,0.61114878,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827704895,0.61114878,94716.0,94715.0,0.003]
["bitfinex","BTCUSD",1745827705114,0.61114878,94716.0,94715.0,0.001]
["bitfinex","BTCUSD",1745827705521,0.61114878,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827705913,0.50425864,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827706102,0.45625864,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827710550,0.5018845,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827710961,0.45625864,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827728049,0.45725864,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827733322,0.48693925,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827734612,0.45725864,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827743151,0.45725864,94716.0,94715.0,0.21315979]
["bitfinex","BTCUSD",1745827743358,0.45725864,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827744581,0.45725864,94716.0,94715.0,0.21315979]
["bitfinex","BTCUSD",1745827751450,0.45625864,94716.0,94715.0,0.21315979]
["bitfinex","BTCUSD",1745827754410,0.45625864,94716.0,94715.0,0.002]
["bitfinex","BTCUSD",1745827754566,0.45625864,94716.0,94715.0,0.21315979]
["bitfinex","BTCUSD",1745827756102,0.45625864,94716.0,94715.0,0.30955979]
["bitfinex","BTCUSD",1745827757181,0.45625864,94716.0,94715.0,0.30855979]
["bitfinex","BTCUSD",1745827757533,0.45625864,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745827757747,0.45625864,94716.0,94715.0,0.21515979]
["bitfinex","BTCUSD",1745827758321,0.45625864,94716.0,94715.0,0.21415979]
["bitfinex","BTCUSD",1745827758778,0.45625864,94716.0,94715.0,0.21715979]
["bitfinex","BTCUSD",1745827759539,0.45625864,94716.0,94715.0,0.006]
["bitfinex","BTCUSD",1745827761928,0.45625864,94716.0,94715.0,0.21715979]
["bitfinex","BTCUSD",1745827766377,0.06651363,94716.0,94715.0,0.21715979]
["bitfinex","BTCUSD",1745827769823,0.06645632,94716.0,94715.0,0.21715979]
["bitfinex","BTCUSD",1745827773046,0.06645632,94716.0,94715.0,0.26335979]
["bitfinex","BTCUSD",1745827773614,0.06645632,94716.0,94715.0,0.37024993]
["bitfinex","BTCUSD",1745827774057,0.06645632,94716.0,94715.0,0.15309014]
["bitfinex","BTCUSD",1745827774832,0.06645632,94716.0,94715.0,0.36424993]
["bitfinex","BTCUSD",1745827778772,0.06645632,94716.0,94715.0,0.76849078]
["bitfinex","BTCUSD",1745827778773,0.02564031,94716.0,94715.0,0.76849078]
["bitfinex","BTCUSD",1745827779025,0.38423529,94729.0,94728.0,0.55113081]
["bitfinex","BTCUSD",1745827779177,0.38423529,94729.0,94728.0,0.80068095]
["bitfinex","BTCUSD",1745827779386,0.44729566,94729.0,94728.0,0.80068095]
["bitfinex","BTCUSD",1745827779617,0.420268,94729.0,94728.0,0.80068095]
["bitfinex","BTCUSD",1745827781128,0.420268,94729.0,94728.0,0.80468095]
["bitfinex","BTCUSD",1745827781303,0.420268,94729.0,94728.0,0.81267053]
["bitfinex","BTCUSD",1745827782261,0.420268,94729.0,94728.0,0.81567053]
["bitfinex","BTCUSD",1745827782687,0.420268,94729.0,94728.0,0.31776039]
["bitfinex","BTCUSD",1745827783281,0.420268,94729.0,94728.0,0.31772039]
["bitfinex","BTCUSD",1745827784022,0.03603271,94729.0,94728.0,0.31772039]
["bitfinex","BTCUSD",1745827784623,0.00263892,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745827784824,0.42136061,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745827785072,0.41872169,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745827790279,0.41872169,94744.0,94740.0,0.21110247]
["bitfinex","BTCUSD",1745827790482,0.03854636,94743.0,94742.0,0.21109956]
["bitfinex","BTCUSD",1745827795660,0.42278165,94743.0,94742.0,0.21109956]
["bitfinex","BTCUSD",1745827796011,0.42014276,94743.0,94742.0,0.21109956]
["bitfinex","BTCUSD",1745827800637,0.03590747,94743.0,94742.0,0.21109956]
["bitfinex","BTCUSD",1745827800835,0.00263856,94758.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745827801042,0.03641492,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745827802928,0.0361728,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745827803471,0.00263849,94758.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745827803688,0.0361728,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745827803887,0.00263849,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745827804011,0.02920563,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745827804445,0.41344092,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745827804647,0.41180243,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745827804959,0.41080243,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745827805169,0.41180243,94758.0,94757.0,0.21885138]
["bitfinex","BTCUSD",1745827805361,0.41280243,94758.0,94757.0,0.21885138]
["bitfinex","BTCUSD",1745827805904,0.41180243,94758.0,94757.0,0.21885138]
["bitfinex","BTCUSD",1745827806206,0.41280243,94758.0,94757.0,0.21885138]
["bitfinex","BTCUSD",1745827807631,0.41280243,94758.0,94757.0,0.32574152]
["bitfinex","BTCUSD",1745827808732,0.02756714,94758.0,94757.0,0.32574152]
["bitfinex","BTCUSD",1745827808861,0.02756714,94758.0,94757.0,0.54128237]
["bitfinex","BTCUSD",1745827809063,0.02756714,94758.0,94757.0,0.613608]
["bitfinex","BTCUSD",1745827809289,0.02756714,94758.0,94757.0,0.58798237]
["bitfinex","BTCUSD",1745827809495,0.02656714,94758.0,94757.0,0.58798237]
["bitfinex","BTCUSD",1745827809703,0.0008494,94769.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1745827809923,0.00130669,94767.0,94766.0,0.19954788]
["bitfinex","BTCUSD",1745827810158,0.02799914,94767.0,94766.0,0.41059403]
["bitfinex","BTCUSD",1745827810362,0.02799914,94767.0,94766.0,0.40953629]
["bitfinex","BTCUSD",1745827811379,0.02799914,94767.0,94766.0,0.41253629]
["bitfinex","BTCUSD",1745827812145,0.02799914,94767.0,94766.0,0.41653629]
["bitfinex","BTCUSD",1745827814792,0.02799914,94767.0,94766.0,0.21804615]
["bitfinex","BTCUSD",1745827814975,0.02799914,94767.0,94766.0,0.30872615]
["bitfinex","BTCUSD",1745827815126,0.02799914,94767.0,94766.0,0.21804615]
["bitfinex","BTCUSD",1745827815326,0.02799914,94767.0,94766.0,0.30872615]
["bitfinex","BTCUSD",1745827816103,0.02799914,94767.0,94766.0,0.30472615]
["bitfinex","BTCUSD",1745827816236,0.02799914,94767.0,94766.0,0.30172615]
["bitfinex","BTCUSD",1745827816458,0.02799914,94767.0,94766.0,0.30272615]
["bitfinex","BTCUSD",1745827816828,0.02799914,94767.0,94766.0,0.30372615]
["bitfinex","BTCUSD",1745827817029,0.02799914,94767.0,94766.0,0.21304615]
["bitfinex","BTCUSD",1745827817237,0.02799914,94767.0,94766.0,0.30372615]
["bitfinex","BTCUSD",1745827817439,0.07779914,94767.0,94766.0,0.09268]
["bitfinex","BTCUSD",1745827817658,0.07779914,94767.0,94766.0,0.30372615]
["bitfinex","BTCUSD",1745827819087,0.46203443,94767.0,94766.0,0.30372615]
["bitfinex","BTCUSD",1745827840267,0.41223443,94767.0,94766.0,0.30372615]
["bitfinex","BTCUSD",1745827843449,0.51912457,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1745827843679,0.64417916,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1745827844277,0.64417916,94767.0,94760.0,0.08984]
["bitfinex","BTCUSD",1745827844476,0.0583534,94766.0,94760.0,0.08984]
["bitfinex","BTCUSD",1745827844694,0.02606039,94765.0,94760.0,0.08984]
["bitfinex","BTCUSD",1745827844903,0.00263843,94764.0,94760.0,0.08984]
["bitfinex","BTCUSD",1745827845120,0.02896951,94764.0,94760.0,0.08984]
["bitfinex","BTCUSD",1745827845249,0.02633108,94763.0,94757.0,0.21885135]
["bitfinex","BTCUSD",1745827845447,0.00263845,94762.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827845665,0.02896953,94762.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827845915,0.02621959,94761.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827846126,0.00263844,94760.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827846325,0.02885803,94760.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827846493,0.02621959,94759.0,94758.0,0.30090397]
["bitfinex","BTCUSD",1745827846893,0.02658525,94759.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827847297,0.02922369,94766.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827848439,0.41389651,94765.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827848588,0.02967021,94764.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827850978,0.03067021,94764.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827851182,0.02622245,94763.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827851336,0.00263845,94762.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827851533,0.0288609,94762.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827851761,0.02622245,94761.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827851959,0.00263845,94760.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827852165,0.02904416,94760.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827854319,0.38423529,94759.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827854521,0.41022849,94759.0,94758.0,0.08984]
["bitfinex","BTCUSD",1745827854754,0.41022849,94759.0,94757.0,0.00778518]
["bitfinex","BTCUSD",1745827854963,0.02970379,94758.0,94757.0,0.00778518]
["bitfinex","BTCUSD",1745827855186,0.02970379,94758.0,94756.0,0.08984]
["bitfinex","BTCUSD",1745827856112,0.02970379,94758.0,94756.0,0.0975901]
["bitfinex","BTCUSD",1745827857378,0.02970379,94758.0,94756.0,0.30865831]
["bitfinex","BTCUSD",1745827857598,0.02970379,94758.0,94756.0,0.0975901]
["bitfinex","BTCUSD",1745827858659,0.02970379,94758.0,94756.0,0.30865645]
["bitfinex","BTCUSD",1745827859438,0.02970379,94758.0,94756.0,0.0975901]
["bitfinex","BTCUSD",1745827860159,0.38423529,94757.0,94756.0,0.0975901]
["bitfinex","BTCUSD",1745827860380,0.41088229,94757.0,94756.0,0.0975901]
["bitfinex","BTCUSD",1745827862696,0.41088229,94757.0,94756.0,0.30865852]
["bitfinex","BTCUSD",1745827863240,0.41088229,94757.0,94756.0,0.21881852]
["bitfinex","BTCUSD",1745827863439,0.41088229,94757.0,94756.0,0.30865852]
["bitfinex","BTCUSD",1745827872390,0.41088229,94757.0,94756.0,0.30793852]
["bitfinex","BTCUSD",1745827875101,0.41088229,94757.0,94756.0,0.0968701]
["bitfinex","BTCUSD",1745827875446,0.41088229,94757.0,94756.0,0.21881852]
["bitfinex","BTCUSD",1745827875687,0.41088229,94757.0,94756.0,0.0968701]
["bitfinex","BTCUSD",1745827876061,0.41088229,94757.0,94756.0,0.30793852]
["bitfinex","BTCUSD",1745827876504,0.41088229,94757.0,94756.0,0.0968701]
["bitfinex","BTCUSD",1745827876683,0.41088229,94757.0,94756.0,0.30793852]
["bitfinex","BTCUSD",1745827877003,0.41088229,94757.0,94756.0,0.0968701]
["bitfinex","BTCUSD",1745827879377,0.41088229,94757.0,94756.0,0.0077501]
["bitfinex","BTCUSD",1745827879549,0.44057233,94757.0,94756.0,0.0077501]
["bitfinex","BTCUSD",1745827879721,0.44057233,94757.0,94751.0,0.08912]
["bitfinex","BTCUSD",1745827879920,0.05919892,94756.0,94751.0,0.08912]
["bitfinex","BTCUSD",1745827880246,0.05656028,94755.0,94751.0,0.08912]
["bitfinex","BTCUSD",1745827880405,0.05919892,94754.0,94751.0,0.09707077]
["bitfinex","BTCUSD",1745827880602,0.05656028,94753.0,94751.0,0.09707077]
["bitfinex","BTCUSD",1745827880828,0.02860088,94752.0,94751.0,0.09707077]
["bitfinex","BTCUSD",1745827882975,0.02046226,94752.0,94751.0,0.30815033]
["bitfinex","BTCUSD",1745827883176,0.02767996,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745827883334,0.38423529,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745827883704,0.41091525,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745827884717,0.41091525,94757.0,94756.0,0.21206842]
["bitfinex","BTCUSD",1745827885035,0.41091525,94757.0,94756.0,0.21306842]
["bitfinex","BTCUSD",1745827889079,0.41091525,94757.0,94756.0,0.002]
["bitfinex","BTCUSD",1745827889664,0.41091525,94757.0,94756.0,0.21306842]
["bitfinex","BTCUSD",1745827892348,0.41091525,94757.0,94756.0,0.36655856]
["bitfinex","BTCUSD",1745827892761,0.02667996,94757.0,94756.0,0.36655856]
["bitfinex","BTCUSD",1745827892944,0.02667996,94757.0,94756.0,0.36555856]
["bitfinex","BTCUSD",1745827893142,0.38423529,94766.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745827893341,0.38423529,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1745827893572,0.40802686,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1745827893777,0.40802686,94766.0,94765.0,0.41533852]
["bitfinex","BTCUSD",1745827893902,0.0182885,94766.0,94765.0,0.41533852]
["bitfinex","BTCUSD",1745827894907,0.0182885,94766.0,94765.0,0.41833852]
["bitfinex","BTCUSD",1745827895115,0.0182885,94766.0,94765.0,0.41533852]
["bitfinex","BTCUSD",1745827895531,0.0182885,94766.0,94765.0,0.41733852]
["bitfinex","BTCUSD",1745827896140,0.0182885,94766.0,94765.0,0.41533852]
["bitfinex","BTCUSD",1745827896347,0.0182885,94766.0,94765.0,0.42033852]
["bitfinex","BTCUSD",1745827896542,0.0182885,94766.0,94765.0,0.41833852]
["bitfinex","BTCUSD",1745827896995,0.0008494,94782.0,94781.0,0.25651275]
["bitfinex","BTCUSD",1745827897204,0.02416334,94782.0,94781.0,0.84092289]
["bitfinex","BTCUSD",1745827897409,0.02420903,94782.0,94781.0,0.84092289]
["bitfinex","BTCUSD",1745827897571,0.02420903,94782.0,94781.0,0.84893024]
["bitfinex","BTCUSD",1745827897779,0.0102742,94782.0,94781.0,0.84893024]
["bitfinex","BTCUSD",1745827897987,0.0102742,94782.0,94781.0,0.87519839]
["bitfinex","BTCUSD",1745827898389,0.0102742,94782.0,94781.0,0.88973924]
["bitfinex","BTCUSD",1745827898563,1e-08,94789.0,94788.0,0.65943802]
["bitfinex","BTCUSD",1745827898769,1e-08,94799.0,94797.0,0.01454085]
["bitfinex","BTCUSD",1745827898964,0.0008498,94811.0,94801.0,0.56550908]
["bitfinex","BTCUSD",1745827899168,1e-08,94805.0,94804.0,0.61310241]
["bitfinex","BTCUSD",1745827899378,4.579e-05,94805.0,94804.0,0.74977093]
["bitfinex","BTCUSD",1745827900069,0.00634898,94805.0,94804.0,0.71999255]
["bitfinex","BTCUSD",1745827900491,0.01334898,94805.0,94804.0,0.10889014]
["bitfinex","BTCUSD",1745827900741,0.01334898,94805.0,94804.0,0.09108]
["bitfinex","BTCUSD",1745827901185,0.01934898,94805.0,94804.0,0.09208]
["bitfinex","BTCUSD",1745827901581,0.01934898,94805.0,94804.0,0.003]
["bitfinex","BTCUSD",1745827901712,0.01934898,94805.0,94804.0,0.09108]
["bitfinex","BTCUSD",1745827901918,0.01334898,94805.0,94804.0,0.09108]
["bitfinex","BTCUSD",1745827902188,0.00634898,94805.0,94804.0,0.08908]
["bitfinex","BTCUSD",1745827902568,0.00734898,94805.0,94804.0,0.09608]
["bitfinex","BTCUSD",1745827903113,0.00734898,94805.0,94804.0,0.09908]
["bitfinex","BTCUSD",1745827903315,0.00734898,94805.0,94804.0,0.01]
["bitfinex","BTCUSD",1745827903518,0.00734898,94805.0,94804.0,0.09956]
["bitfinex","BTCUSD",1745827904155,0.39158427,94805.0,94804.0,0.09956]
["bitfinex","BTCUSD",1745827905046,0.39158427,94805.0,94804.0,0.01]
["bitfinex","BTCUSD",1745827906397,0.39158427,94805.0,94804.0,0.007]
["bitfinex","BTCUSD",1745827906605,0.39058427,94805.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745827906797,0.00602993,94804.0,94801.0,0.22151593]
["bitfinex","BTCUSD",1745827907003,0.00602993,94804.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745827907004,0.00866704,94804.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745827907348,0.00602993,94803.0,94800.0,0.22151831]
["bitfinex","BTCUSD",1745827907554,0.00602993,94803.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745827907918,0.00602993,94803.0,94801.0,0.001]
["bitfinex","BTCUSD",1745827908130,0.00602993,94803.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745827908326,0.00602993,94803.0,94801.0,0.21096747]
["bitfinex","BTCUSD",1745827908751,0.00602993,94803.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745827908934,0.00602993,94803.0,94800.0,0.2215178]
["bitfinex","BTCUSD",1745827909133,0.00602993,94803.0,94802.0,0.005]
["bitfinex","BTCUSD",1745827909650,0.00609039,94804.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1745827909816,0.38428108,94805.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1745827910018,0.00602818,94804.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1745827911003,0.00702818,94804.0,94803.0,0.21596378]
["bitfinex","BTCUSD",1745827911408,0.00702818,94804.0,94803.0,0.21696378]
["bitfinex","BTCUSD",1745827914035,0.00702818,94804.0,94803.0,0.006]
["bitfinex","BTCUSD",1745827915982,0.39126347,94804.0,94803.0,0.006]
["bitfinex","BTCUSD",1745827916775,0.39126347,94804.0,94803.0,0.21696378]
["bitfinex","BTCUSD",1745827917180,0.39126347,94804.0,94803.0,0.006]
["bitfinex","BTCUSD",1745827921415,0.34870249,94804.0,94803.0,0.00103776]
["bitfinex","BTCUSD",1745827921669,0.54969263,94804.0,94803.0,0.00103776]
["bitfinex","BTCUSD",1745827922266,0.54969263,94804.0,94803.0,0.00125515]
["bitfinex","BTCUSD",1745827922510,0.54969263,94804.0,94803.0,0.00121739]
["bitfinex","BTCUSD",1745827922839,0.54451645,94804.0,94803.0,0.00421739]
["bitfinex","BTCUSD",1745827923062,0.54451645,94804.0,94803.0,0.00321739]
["bitfinex","BTCUSD",1745827923254,0.54851645,94804.0,94803.0,0.00321739]
["bitfinex","BTCUSD",1745827928124,0.00533178,94803.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827928321,0.10253106,94802.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827928525,0.10253106,94802.0,94784.0,0.21100545]
["bitfinex","BTCUSD",1745827928729,0.00158025,94801.0,94784.0,0.21122282]
["bitfinex","BTCUSD",1745827928935,0.10847039,94801.0,94784.0,0.21122161]
["bitfinex","BTCUSD",1745827929143,0.10847039,94801.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827929372,0.10847039,94801.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827930018,0.11147039,94801.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827930232,0.10847039,94801.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827930722,0.34252631,94800.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827930917,0.00158025,94799.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827931140,0.00158025,94799.0,94785.0,0.22155393]
["bitfinex","BTCUSD",1745827931794,0.00158025,94799.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827932350,0.00158025,94799.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827932574,0.00458025,94799.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827932796,0.00458025,94799.0,94786.0,0.22155127]
["bitfinex","BTCUSD",1745827933024,0.00458025,94799.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827933244,0.00258025,94799.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827933458,0.00258025,94799.0,94785.0,0.22155396]
["bitfinex","BTCUSD",1745827933864,0.00458025,94799.0,94785.0,0.22155396]
["bitfinex","BTCUSD",1745827934068,0.00358025,94799.0,94785.0,0.22155396]
["bitfinex","BTCUSD",1745827934303,0.00873798,94798.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827934526,0.00158025,94797.0,94786.0,0.22155135]
["bitfinex","BTCUSD",1745827934745,0.00158025,94797.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827934977,0.00158025,94797.0,94784.0,0.22177371]
["bitfinex","BTCUSD",1745827935200,0.00158025,94797.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827935415,0.00158025,94797.0,94784.0,0.01076769]
["bitfinex","BTCUSD",1745827935631,0.00158025,94797.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827936068,0.00458025,94797.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827936497,0.34252631,94796.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827936691,0.00158025,94795.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827938049,0.00158025,94795.0,94784.0,0.01076769]
["bitfinex","BTCUSD",1745827938327,0.00158025,94795.0,94784.0,0.00021739]
["bitfinex","BTCUSD",1745827938767,0.0491,94794.0,94784.0,0.01076769]
["bitfinex","BTCUSD",1745827938985,0.00158025,94793.0,94784.0,0.01076769]
["bitfinex","BTCUSD",1745827939187,0.00158025,94793.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827939401,0.00158025,94793.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827939621,0.00158025,94793.0,94784.0,0.01076769]
["bitfinex","BTCUSD",1745827939831,0.00158025,94793.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827940183,0.00158025,94793.0,94785.0,0.22155271]
["bitfinex","BTCUSD",1745827940383,0.00258025,94793.0,94784.0,0.01076769]
["bitfinex","BTCUSD",1745827940589,0.00258025,94793.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827941446,0.00158025,94793.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827941812,0.00358025,94793.0,94785.0,0.22155377]
["bitfinex","BTCUSD",1745827942012,0.00258025,94793.0,94785.0,0.22155377]
["bitfinex","BTCUSD",1745827942408,0.34252631,94792.0,94785.0,0.22155377]
["bitfinex","BTCUSD",1745827942630,0.00158025,94791.0,94785.0,0.22155377]
["bitfinex","BTCUSD",1745827942809,0.00158025,94791.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745827943010,0.00158025,94791.0,94785.0,0.22155377]
["bitfinex","BTCUSD",1745827943239,0.00158025,94791.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827943630,0.00158025,94791.0,94785.0,0.22155187]
["bitfinex","BTCUSD",1745827943830,0.00158025,94791.0,94785.0,0.22162837]
["bitfinex","BTCUSD",1745827944252,0.00158025,94791.0,94785.0,0.01062669]
["bitfinex","BTCUSD",1745827944950,0.00358025,94791.0,94785.0,0.01062669]
["bitfinex","BTCUSD",1745827945418,0.00358025,94791.0,94785.0,7.65e-05]
["bitfinex","BTCUSD",1745827945575,0.00358025,94791.0,94785.0,0.01062669]
["bitfinex","BTCUSD",1745827945796,0.00358025,94791.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745827946007,0.00358025,94791.0,94786.0,0.01062658]
["bitfinex","BTCUSD",1745827946409,0.00358025,94791.0,94786.0,7.65e-05]
["bitfinex","BTCUSD",1745827946804,0.00358025,94791.0,94786.0,0.01062658]
["bitfinex","BTCUSD",1745827947011,0.00258025,94791.0,94786.0,0.01062658]
["bitfinex","BTCUSD",1745827947215,0.00358025,94791.0,94786.0,7.65e-05]
["bitfinex","BTCUSD",1745827947636,0.00258025,94791.0,94786.0,7.65e-05]
["bitfinex","BTCUSD",1745827947965,0.00358025,94791.0,94786.0,7.65e-05]
["bitfinex","BTCUSD",1745827948353,0.34252631,94790.0,94786.0,0.01062658]
["bitfinex","BTCUSD",1745827948771,0.34252631,94790.0,94786.0,0.22162669]
["bitfinex","BTCUSD",1745827949193,0.34252631,94790.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745827949443,0.34252631,94790.0,94787.0,7.65e-05]
["bitfinex","BTCUSD",1745827949655,0.34352631,94790.0,94787.0,0.01062646]
["bitfinex","BTCUSD",1745827950082,0.34352631,94790.0,94787.0,0.22162562]
["bitfinex","BTCUSD",1745827950344,0.34452631,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1745827950557,0.34452631,94790.0,94789.0,0.20233346]
["bitfinex","BTCUSD",1745827950759,0.34252631,94790.0,94789.0,0.20233346]
["bitfinex","BTCUSD",1745827950877,0.34352631,94790.0,94789.0,0.20233346]
["bitfinex","BTCUSD",1745827951080,0.34452631,94790.0,94789.0,0.20233346]
["bitfinex","BTCUSD",1745827951289,0.34352631,94790.0,94789.0,0.20233346]
["bitfinex","BTCUSD",1745827951494,0.34252631,94790.0,94789.0,0.20233346]
["bitfinex","BTCUSD",1745827951766,0.34352631,94790.0,94789.0,0.20333346]
["bitfinex","BTCUSD",1745827956869,0.34352631,94790.0,94789.0,0.21207144]
["bitfinex","BTCUSD",1745827962226,0.34352631,94790.0,94789.0,0.0010765]
["bitfinex","BTCUSD",1745827963023,0.34252631,94790.0,94789.0,0.0010765]
["bitfinex","BTCUSD",1745827963406,0.34352631,94790.0,94789.0,0.0030765]
["bitfinex","BTCUSD",1745827963825,0.34252631,94790.0,94789.0,7.65e-05]
["bitfinex","BTCUSD",1745827965170,0.34352631,94790.0,94789.0,0.0020765]
["bitfinex","BTCUSD",1745827982560,0.54886329,94790.0,94789.0,0.0020765]
["bitfinex","BTCUSD",1745827982766,0.57850538,94790.0,94789.0,0.0020765]
["bitfinex","BTCUSD",1745827983531,0.57750538,94790.0,94789.0,7.65e-05]
["bitfinex","BTCUSD",1745827983699,0.57950538,94790.0,94789.0,0.0010765]
["bitfinex","BTCUSD",1745827984277,0.57750538,94790.0,94789.0,7.65e-05]
["bitfinex","BTCUSD",1745827984522,0.57950538,94790.0,94789.0,0.0010765]
["bitfinex","BTCUSD",1745827984698,0.58250538,94790.0,94789.0,0.0010765]
["bitfinex","BTCUSD",1745827984877,0.57950538,94790.0,94789.0,0.0010765]
["bitfinex","BTCUSD",1745827985280,0.58250538,94790.0,94789.0,0.0010765]
["bitfinex","BTCUSD",1745827986318,0.34139665,94789.0,94783.0,0.0055016]
["bitfinex","BTCUSD",1745827986601,0.0469,94787.0,94783.0,0.0055016]
["bitfinex","BTCUSD",1745827986801,0.10847039,94786.0,94783.0,0.0055016]
["bitfinex","BTCUSD",1745827987014,0.10847039,94786.0,94783.0,0.0055781]
["bitfinex","BTCUSD",1745827987421,0.10847039,94786.0,94783.0,7.65e-05]
["bitfinex","BTCUSD",1745827988353,0.11147039,94786.0,94783.0,7.65e-05]
["bitfinex","BTCUSD",1745827989194,0.34139665,94785.0,94783.0,7.65e-05]
["bitfinex","BTCUSD",1745827989399,0.10847039,94784.0,94783.0,7.65e-05]
["bitfinex","BTCUSD",1745827989625,0.15507039,94784.0,94783.0,7.65e-05]
["bitfinex","BTCUSD",1745827990977,0.15807039,94784.0,94783.0,7.65e-05]
["bitfinex","BTCUSD",1745827991834,0.20733101,94784.0,94783.0,7.65e-05]
["bitfinex","BTCUSD",1745827991999,0.20649248,94784.0,94783.0,7.65e-05]
["bitfinex","BTCUSD",1745827992206,0.34132015,94774.0,94766.0,0.0055047]
["bitfinex","BTCUSD",1745827992522,0.0477,94772.0,94766.0,0.0055047]
["bitfinex","BTCUSD",1745827992723,0.10847039,94771.0,94766.0,0.0055047]
["bitfinex","BTCUSD",1745827993110,0.11916011,94771.0,94766.0,0.0055047]
["bitfinex","BTCUSD",1745827993320,0.11916011,94771.0,94766.0,0.0065047]
["bitfinex","BTCUSD",1745827993556,0.11916011,94771.0,94766.0,0.00655039]
["bitfinex","BTCUSD",1745827993761,0.11916011,94771.0,94766.0,0.00555039]
["bitfinex","BTCUSD",1745827993962,0.11916011,94771.0,94766.0,0.01359997]
["bitfinex","BTCUSD",1745827994201,0.12016011,94771.0,94766.0,0.01459997]
["bitfinex","BTCUSD",1745827995445,0.34132015,94770.0,94766.0,0.01459997]
["bitfinex","BTCUSD",1745827995560,0.00158025,94769.0,94766.0,0.00909527]
["bitfinex","BTCUSD",1745827996173,0.49421029,94768.0,94766.0,0.00104569]
["bitfinex","BTCUSD",1745827996395,0.00158025,94767.0,94766.0,0.00104569]
["bitfinex","BTCUSD",1745827996600,0.15507039,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745827996801,0.18471248,94767.0,94766.0,0.00104569]
["bitfinex","BTCUSD",1745827996997,0.24308472,94767.0,94766.0,0.00104569]
["bitfinex","BTCUSD",1745827997198,0.24150447,94767.0,94766.0,0.00104569]
["bitfinex","BTCUSD",1745827997423,0.24150447,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745827997598,0.24250447,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745827998045,0.24550447,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745827998276,0.24250447,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745827998653,0.24550447,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745827998954,0.24450447,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745827999691,0.18613223,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745827999888,0.18771248,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745828000091,0.18871248,94767.0,94766.0,4.569e-05]
["bitfinex","BTCUSD",1745828000900,0.18871248,94767.0,94764.0,0.0004242]
["bitfinex","BTCUSD",1745828001115,0.34042606,94759.0,94751.0,0.0004244]
["bitfinex","BTCUSD",1745828001383,0.10847039,94758.0,94751.0,0.0004244]
["bitfinex","BTCUSD",1745828003553,0.10847039,94758.0,94751.0,0.00847003]
["bitfinex","BTCUSD",1745828003953,0.11047039,94758.0,94751.0,0.00947003]
["bitfinex","BTCUSD",1745828005164,0.11047039,94758.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745828005328,0.34042606,94757.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745828005528,0.10847039,94756.0,94741.0,0.22165475]
["bitfinex","BTCUSD",1745828005754,0.10847039,94756.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745828005948,0.10847039,94756.0,94741.0,0.00794346]
["bitfinex","BTCUSD",1745828006164,0.00158025,94756.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745828006362,0.34142606,94757.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745828006570,0.00158025,94756.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745828007382,0.001,94756.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745828007584,0.001,94756.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745828007991,0.002,94756.0,94751.0,0.22163159]
["bitfinex","BTCUSD",1745828008307,0.001,94756.0,94751.0,0.22163325]
["bitfinex","BTCUSD",1745828008465,0.001,94756.0,94752.0,0.22163046]
["bitfinex","BTCUSD",1745828008837,0.001,94756.0,94751.0,0.22163325]
["bitfinex","BTCUSD",1745828008998,0.001,94756.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745828008999,0.00258025,94756.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745828009198,0.00158025,94756.0,94750.0,0.22163519]
["bitfinex","BTCUSD",1745828009402,0.34042606,94757.0,94751.0,0.21107763]
["bitfinex","BTCUSD",1745828009607,0.00358025,94756.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745828009807,0.34042606,94755.0,94753.0,0.22162881]
["bitfinex","BTCUSD",1745828010083,0.34042606,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1745828010228,0.34042606,94755.0,94753.0,0.22162881]
["bitfinex","BTCUSD",1745828010428,0.34042606,94755.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745828011049,0.00158025,94754.0,94751.0,0.22163265]
["bitfinex","BTCUSD",1745828011260,0.00158025,94754.0,94752.0,0.2110754]
["bitfinex","BTCUSD",1745828011427,0.34042606,94755.0,94752.0,0.22162926]
["bitfinex","BTCUSD",1745828012084,0.34042606,94755.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745828012220,0.00158025,94754.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745828012624,0.34142606,94755.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745828012848,0.00158025,94754.0,94751.0,0.22163276]
["bitfinex","BTCUSD",1745828013296,0.00158025,94754.0,94752.0,0.21107581]
["bitfinex","BTCUSD",1745828013491,0.001,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745828014119,0.34042606,94755.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745828014319,0.001,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745828015552,0.34042606,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1745828015699,0.00010137,94767.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745828015900,0.00168162,94767.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745828017224,0.00468162,94767.0,94754.0,0.22162652]
["bitfinex","BTCUSD",1745828017425,0.00668162,94767.0,94754.0,0.22162652]
["bitfinex","BTCUSD",1745828017625,0.00668162,94767.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745828018810,0.00168162,94767.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745828019011,0.00368162,94767.0,94754.0,0.22162573]
["bitfinex","BTCUSD",1745828019237,0.00668162,94767.0,94754.0,0.22162573]
["bitfinex","BTCUSD",1745828019366,0.00668162,94767.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745828019572,0.04714029,94776.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745828019778,0.13651289,94775.0,94755.0,0.00045729]
["bitfinex","BTCUSD",1745828019978,0.002,94767.0,94755.0,0.00045729]
["bitfinex","BTCUSD",1745828020554,0.01064844,94771.0,94755.0,0.00045729]
["bitfinex","BTCUSD",1745828020703,0.1365227,94770.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745828020925,0.02963256,94769.0,94756.0,0.22162075]
["bitfinex","BTCUSD",1745828021133,0.02963256,94769.0,94755.0,0.00045729]
["bitfinex","BTCUSD",1745828021134,0.10689014,94768.0,94755.0,0.00045729]
["bitfinex","BTCUSD",1745828021351,0.02963256,94767.0,94755.0,0.01101082]
["bitfinex","BTCUSD",1745828021535,0.4106,94766.0,94755.0,0.01101082]
["bitfinex","BTCUSD",1745828021731,0.4106,94766.0,94755.0,0.22208138]
["bitfinex","BTCUSD",1745828021939,0.4106,94766.0,94755.0,0.01101082]
["bitfinex","BTCUSD",1745828022135,0.4106,94766.0,94755.0,0.01201082]
["bitfinex","BTCUSD",1745828022540,0.4106,94766.0,94755.0,0.00045729]
["bitfinex","BTCUSD",1745828022747,0.4126,94766.0,94755.0,0.01101082]
["bitfinex","BTCUSD",1745828022948,0.4136,94766.0,94756.0,0.2110669]
["bitfinex","BTCUSD",1745828023149,0.40779948,94766.0,94756.0,0.2110669]
["bitfinex","BTCUSD",1745828023503,0.40779948,94766.0,94757.0,0.21106592]
["bitfinex","BTCUSD",1745828023700,0.40679948,94766.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745828023946,0.40679948,94766.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745828024146,0.40479948,94765.0,94762.0,0.22160573]
["bitfinex","BTCUSD",1745828024944,0.40479948,94765.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745828025390,0.40479948,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745828025949,0.40579948,94765.0,94763.0,0.21105145]
["bitfinex","BTCUSD",1745828026128,0.40579948,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745828026348,0.40479948,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745828026729,0.40579948,94765.0,94764.0,0.2130506]
["bitfinex","BTCUSD",1745828029039,0.40579948,94765.0,94764.0,0.2610506]
["bitfinex","BTCUSD",1745828030000,0.40479948,94765.0,94764.0,0.2590506]
["bitfinex","BTCUSD",1745828030345,0.40479948,94765.0,94764.0,0.2620506]
["bitfinex","BTCUSD",1745828030592,0.40479948,94765.0,94764.0,0.36894074]
["bitfinex","BTCUSD",1745828030793,0.40479948,94765.0,94764.0,0.53429298]
["bitfinex","BTCUSD",1745828030961,0.40479948,94794.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745828031164,0.40579948,94784.0,94780.0,0.22156354]
["bitfinex","BTCUSD",1745828031607,0.40579948,94784.0,94772.0,0.08872]
["bitfinex","BTCUSD",1745828031814,0.40579948,94784.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745828032024,0.40579948,94784.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745828032404,0.40579948,94784.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745828032570,0.40579948,94784.0,94780.0,0.001]
["bitfinex","BTCUSD",1745828032970,0.40579948,94784.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745828033333,0.40579948,94784.0,94777.0,0.22157205]
["bitfinex","BTCUSD",1745828033529,0.40679948,94784.0,94777.0,0.22157205]
["bitfinex","BTCUSD",1745828034317,0.40679948,94784.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745828034690,0.40579948,94784.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745828035247,0.40579948,94784.0,94777.0,0.001]
["bitfinex","BTCUSD",1745828035579,0.40579948,94784.0,94776.0,0.00779053]
["bitfinex","BTCUSD",1745828035962,0.40579948,94784.0,94778.0,0.001]
["bitfinex","BTCUSD",1745828036178,0.40479948,94783.0,94778.0,0.001]
["bitfinex","BTCUSD",1745828036323,0.40479948,94783.0,94771.0,0.22158651]
["bitfinex","BTCUSD",1745828036527,0.40479948,94783.0,94772.0,0.21103187]
["bitfinex","BTCUSD",1745828036728,0.40479948,94783.0,94776.0,0.001]
["bitfinex","BTCUSD",1745828037952,0.40479948,94783.0,94772.0,0.21103187]
["bitfinex","BTCUSD",1745828038161,0.40579948,94783.0,94772.0,0.21103187]
["bitfinex","BTCUSD",1745828038360,0.40579948,94783.0,94772.0,0.2215835]
["bitfinex","BTCUSD",1745828038562,0.40479948,94783.0,94772.0,0.2215835]
["bitfinex","BTCUSD",1745828038764,0.40479948,94783.0,94772.0,0.22960758]
["bitfinex","BTCUSD",1745828039044,0.40579948,94783.0,94772.0,0.00802408]
["bitfinex","BTCUSD",1745828039267,0.40479948,94783.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745828039758,0.40579948,94783.0,94777.0,0.21102076]
["bitfinex","BTCUSD",1745828039987,0.40579948,94783.0,94778.0,0.2110191]
["bitfinex","BTCUSD",1745828040770,0.40579948,94783.0,94779.0,0.21101671]
["bitfinex","BTCUSD",1745828040916,0.40479948,94783.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745828041330,0.40579948,94783.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745828041734,0.40479948,94783.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745828042211,0.40579948,94783.0,94782.0,0.21165828]
["bitfinex","BTCUSD",1745828044820,0.40479948,94783.0,94782.0,0.25925828]
["bitfinex","BTCUSD",1745828045015,0.40579948,94783.0,94782.0,0.26225828]
["bitfinex","BTCUSD",1745828045623,0.40579948,94783.0,94782.0,0.35097828]
["bitfinex","BTCUSD",1745828045821,0.40479948,94783.0,94782.0,0.45586842]
["bitfinex","BTCUSD",1745828046160,0.40479948,94783.0,94782.0,0.45486842]
["bitfinex","BTCUSD",1745828046572,0.40479948,94783.0,94782.0,0.45586842]
["bitfinex","BTCUSD",1745828047997,0.001,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745828048185,0.001,94784.0,94783.0,0.32000817]
["bitfinex","BTCUSD",1745828048390,0.001,94784.0,94783.0,0.31789844]
["bitfinex","BTCUSD",1745828049182,0.002,94784.0,94783.0,0.32189844]
["bitfinex","BTCUSD",1745828049584,0.002,94784.0,94783.0,0.32289844]
["bitfinex","BTCUSD",1745828050164,0.002,94784.0,94783.0,0.41161844]
["bitfinex","BTCUSD",1745828051438,0.001,94784.0,94783.0,0.41161844]
["bitfinex","BTCUSD",1745828058834,0.001,94784.0,94783.0,0.41226617]
["bitfinex","BTCUSD",1745828060308,0.001,94784.0,94783.0,0.41226616]
["bitfinex","BTCUSD",1745828060488,0.001,94784.0,94783.0,0.75226616]
["bitfinex","BTCUSD",1745828061529,0.001,94784.0,94783.0,0.66354616]
["bitfinex","BTCUSD",1745828061749,0.001,94784.0,94783.0,0.75226616]
["bitfinex","BTCUSD",1745828064923,0.40479948,94802.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1745828065170,0.40479948,94802.0,94801.0,0.21161594]
["bitfinex","BTCUSD",1745828065320,0.40479948,94802.0,94801.0,0.21161593]
["bitfinex","BTCUSD",1745828066292,0.40493682,94802.0,94801.0,0.21161593]
["bitfinex","BTCUSD",1745828067241,0.40493682,94802.0,94801.0,0.21261593]
["bitfinex","BTCUSD",1745828067841,0.40493682,94802.0,94801.0,0.21161593]
["bitfinex","BTCUSD",1745828068039,0.40493682,94802.0,94801.0,0.21361593]
["bitfinex","BTCUSD",1745828068242,0.40493682,94802.0,94801.0,0.22144387]
["bitfinex","BTCUSD",1745828071092,0.40493682,94802.0,94801.0,0.22144386]
["bitfinex","BTCUSD",1745828076820,0.40493682,94802.0,94801.0,0.21894386]
["bitfinex","BTCUSD",1745828079866,0.40493682,94802.0,94801.0,0.21894385]
["bitfinex","BTCUSD",1745828084407,0.40493682,94802.0,94801.0,0.30762385]
["bitfinex","BTCUSD",1745828089855,0.40493682,94802.0,94801.0,0.30762384]
["bitfinex","BTCUSD",1745828093396,0.40493682,94802.0,94801.0,0.08501734]
["bitfinex","BTCUSD",1745828093810,0.40493682,94802.0,94801.0,0.29598557]
["bitfinex","BTCUSD",1745828094938,0.40493682,94802.0,94801.0,0.2116159]
["bitfinex","BTCUSD",1745828095149,0.40493682,94802.0,94801.0,0.3002959]
["bitfinex","BTCUSD",1745828097333,0.40493682,94802.0,94801.0,0.30832454]
["bitfinex","BTCUSD",1745828097767,0.45393682,94802.0,94801.0,0.30832454]
["bitfinex","BTCUSD",1745828097976,0.45393682,94802.0,94801.0,0.0086763]
["bitfinex","BTCUSD",1745828098190,0.45393682,94802.0,94801.0,0.21964453]
["bitfinex","BTCUSD",1745828098398,0.45393682,94802.0,94801.0,0.21964452]
["bitfinex","BTCUSD",1745828101698,0.40493682,94802.0,94801.0,0.21964452]
["bitfinex","BTCUSD",1745828102277,0.40493682,94802.0,94801.0,0.21964451]
["bitfinex","BTCUSD",1745828104767,0.00013734,94802.0,94801.0,0.87139785]
["bitfinex","BTCUSD",1745828104912,0.00013734,94802.0,94801.0,0.88693869]
["bitfinex","BTCUSD",1745828105114,0.00013734,94802.0,94801.0,0.88693867]
["bitfinex","BTCUSD",1745828105889,1e-08,94805.0,94804.0,0.59716156]
["bitfinex","BTCUSD",1745828106091,1e-08,94805.0,94804.0,0.7325638]
["bitfinex","BTCUSD",1745828106524,1e-08,94805.0,94804.0,0.74710465]
["bitfinex","BTCUSD",1745828107348,1e-08,94805.0,94804.0,0.74710464]
["bitfinex","BTCUSD",1745828107793,0.00700001,94805.0,94804.0,0.74810464]
["bitfinex","BTCUSD",1745828108617,0.00700001,94805.0,94804.0,0.83678464]
["bitfinex","BTCUSD",1745828113518,0.00700001,94805.0,94804.0,0.83678463]
["bitfinex","BTCUSD",1745828116714,0.00700001,94805.0,94804.0,0.83678462]
["bitfinex","BTCUSD",1745828117682,1e-08,94809.0,94804.0,0.62582306]
["bitfinex","BTCUSD",1745828118028,1e-08,94815.0,94814.0,0.66018016]
["bitfinex","BTCUSD",1745828118238,1e-08,94815.0,94814.0,0.76771785]
["bitfinex","BTCUSD",1745828118431,1e-08,94815.0,94814.0,0.79558236]
["bitfinex","BTCUSD",1745828118632,1e-08,94815.0,94814.0,0.79558235]
["bitfinex","BTCUSD",1745828118862,1e-08,94822.0,94821.0,0.389]
["bitfinex","BTCUSD",1745828118989,1e-08,94822.0,94821.0,0.49653768]
["bitfinex","BTCUSD",1745828119345,1e-08,94822.0,94821.0,0.53894303]
["bitfinex","BTCUSD",1745828119809,1e-08,94822.0,94821.0,0.74986677]
["bitfinex","BTCUSD",1745828120015,0.01800001,94822.0,94821.0,0.75086677]
["bitfinex","BTCUSD",1745828120152,0.01800001,94822.0,94821.0,0.75186677]
["bitfinex","BTCUSD",1745828121564,0.01800001,94822.0,94821.0,0.75186676]
["bitfinex","BTCUSD",1745828123578,0.0008488,94840.0,94827.0,0.2]
["bitfinex","BTCUSD",1745828123761,0.0008488,94840.0,94837.0,0.55088815]
["bitfinex","BTCUSD",1745828123897,0.00098612,94838.0,94837.0,0.65842579]
["bitfinex","BTCUSD",1745828124378,0.00098612,94838.0,94837.0,0.88629029]
["bitfinex","BTCUSD",1745828124558,0.00098612,94838.0,94837.0,0.89403961]
["bitfinex","BTCUSD",1745828124559,1e-08,94838.0,94837.0,0.89403961]
["bitfinex","BTCUSD",1745828124856,1e-08,94838.0,94837.0,0.8940396]
["bitfinex","BTCUSD",1745828125091,1e-08,94838.0,94837.0,0.91930662]
["bitfinex","BTCUSD",1745828125201,1e-08,94838.0,94837.0,0.91930661]
["bitfinex","BTCUSD",1745828125827,1e-08,94838.0,94837.0,0.9313066]
["bitfinex","BTCUSD",1745828126494,1e-08,94838.0,94837.0,0.9353066]
["bitfinex","BTCUSD",1745828128444,1e-08,94838.0,94837.0,0.93530659]
["bitfinex","BTCUSD",1745828134299,1e-08,94838.0,94837.0,0.90744208]
["bitfinex","BTCUSD",1745828140516,1e-08,94838.0,94837.0,0.93530659]
["bitfinex","BTCUSD",1745828140693,1e-08,94838.0,94837.0,0.93530658]
["bitfinex","BTCUSD",1745828141115,1e-08,94838.0,94837.0,0.92330658]
["bitfinex","BTCUSD",1745828141458,0.00100001,94838.0,94837.0,0.91930658]
["bitfinex","BTCUSD",1745828141658,0.00100001,94838.0,94837.0,0.92030658]
["bitfinex","BTCUSD",1745828141789,1e-08,94838.0,94837.0,0.92030658]
["bitfinex","BTCUSD",1745828142008,1e-08,94838.0,94837.0,0.91930658]
["bitfinex","BTCUSD",1745828142253,1e-08,94838.0,94837.0,0.92030658]
["bitfinex","BTCUSD",1745828143017,1e-08,94838.0,94837.0,1.00890658]
["bitfinex","BTCUSD",1745828144605,1e-08,94838.0,94837.0,1.00890657]
["bitfinex","BTCUSD",1745828145009,1e-08,94843.0,94842.0,0.56541788]
["bitfinex","BTCUSD",1745828145205,1e-08,94843.0,94842.0,0.70081995]
["bitfinex","BTCUSD",1745828146052,1e-08,94843.0,94842.0,0.70081994]
["bitfinex","BTCUSD",1745828146253,1e-08,94843.0,94842.0,0.70181994]
["bitfinex","BTCUSD",1745828148996,1e-08,94843.0,94842.0,0.70181993]
["bitfinex","BTCUSD",1745828152971,1e-08,94843.0,94842.0,0.79041993]
["bitfinex","BTCUSD",1745828154459,1e-08,94843.0,94842.0,0.31941457]
["bitfinex","BTCUSD",1745828154623,1e-08,94843.0,94842.0,0.40801456]
["bitfinex","BTCUSD",1745828155240,1e-08,94843.0,94842.0,0.31941456]
["bitfinex","BTCUSD",1745828155550,1e-08,94843.0,94842.0,0.40801456]
["bitfinex","BTCUSD",1745828158572,1e-08,94843.0,94842.0,0.40801455]
["bitfinex","BTCUSD",1745828164764,1e-08,94843.0,94842.0,0.4225554]
["bitfinex","BTCUSD",1745828164913,1e-08,94843.0,94842.0,0.7625554]
["bitfinex","BTCUSD",1745828165364,1e-08,94843.0,94842.0,0.76255539]
["bitfinex","BTCUSD",1745828165894,1e-08,94843.0,94842.0,0.67395539]
["bitfinex","BTCUSD",1745828166101,1e-08,94843.0,94842.0,0.76255539]
["bitfinex","BTCUSD",1745828171845,1e-08,94843.0,94842.0,0.76255538]
["bitfinex","BTCUSD",1745828174096,1e-08,94843.0,94842.0,0.78376767]
["bitfinex","BTCUSD",1745828176402,1e-08,94843.0,94842.0,0.82896767]
["bitfinex","BTCUSD",1745828176622,0.0004245,94860.0,94859.0,0.21083924]
["bitfinex","BTCUSD",1745828176913,0.0004245,94860.0,94859.0,0.3204847]
["bitfinex","BTCUSD",1745828177082,0.0004245,94860.0,94859.0,0.33958521]
["bitfinex","BTCUSD",1745828179253,0.0004245,94860.0,94859.0,0.34058521]
["bitfinex","BTCUSD",1745828179453,0.0004245,94860.0,94859.0,0.69512606]
["bitfinex","BTCUSD",1745828179750,0.0004245,94860.0,94859.0,0.92299056]
["bitfinex","BTCUSD",1745828179939,0.0004245,94860.0,94859.0,0.92299055]
["bitfinex","BTCUSD",1745828180353,0.0004245,94860.0,94859.0,0.89512604]
["bitfinex","BTCUSD",1745828181587,0.0004245,94860.0,94859.0,0.89512603]
["bitfinex","BTCUSD",1745828181789,0.0004245,94860.0,94859.0,0.89412603]
["bitfinex","BTCUSD",1745828181989,0.0004245,94860.0,94859.0,0.89512603]
["bitfinex","BTCUSD",1745828185918,0.0004245,94860.0,94859.0,0.69512603]
["bitfinex","BTCUSD",1745828186121,0.0004245,94860.0,94859.0,0.89512603]
["bitfinex","BTCUSD",1745828186313,0.0004245,94860.0,94859.0,0.89512602]
["bitfinex","BTCUSD",1745828187363,0.0004245,94860.0,94859.0,0.89527563]
["bitfinex","BTCUSD",1745828187757,0.0004245,94860.0,94859.0,0.89527562]
["bitfinex","BTCUSD",1745828188365,0.0004245,94860.0,94859.0,0.89527561]
["bitfinex","BTCUSD",1745828189646,0.0004245,94860.0,94859.0,0.8952756]
["bitfinex","BTCUSD",1745828189922,0.0004245,94860.0,94859.0,0.42929475]
["bitfinex","BTCUSD",1745828191843,0.0004245,94860.0,94859.0,0.42929474]
["bitfinex","BTCUSD",1745828192899,0.0004245,94860.0,94859.0,0.34073474]
["bitfinex","BTCUSD",1745828193292,0.0004245,94860.0,94859.0,0.42929474]
["bitfinex","BTCUSD",1745828199838,0.0004245,94860.0,94859.0,0.34073474]
["bitfinex","BTCUSD",1745828200042,0.0004245,94860.0,94859.0,0.42929474]
["bitfinex","BTCUSD",1745828203646,0.0004245,94860.0,94859.0,0.19971888]
["bitfinex","BTCUSD",1745828203850,0.0004245,94860.0,94859.0,0.41266621]
["bitfinex","BTCUSD",1745828204066,0.0004245,94860.0,94859.0,0.41055811]
["bitfinex","BTCUSD",1745828209387,0.0004245,94860.0,94859.0,0.32199811]
["bitfinex","BTCUSD",1745828209594,0.0004245,94860.0,94859.0,0.41055811]
["bitfinex","BTCUSD",1745828213717,0.0004245,94860.0,94859.0,0.38934962]
["bitfinex","BTCUSD",1745828213913,0.0004245,94860.0,94859.0,0.38934961]
["bitfinex","BTCUSD",1745828215567,0.0004245,94860.0,94859.0,0.30078961]
["bitfinex","BTCUSD",1745828215789,0.0004245,94860.0,94859.0,0.38934961]
["bitfinex","BTCUSD",1745828221643,0.0004245,94860.0,94859.0,0.30119609]
["bitfinex","BTCUSD",1745828222416,0.0004245,94860.0,94859.0,0.30019609]
["bitfinex","BTCUSD",1745828222972,0.0004245,94860.0,94859.0,0.30119609]
["bitfinex","BTCUSD",1745828225342,0.0004245,94860.0,94859.0,0.30119608]
["bitfinex","BTCUSD",1745828231106,0.0004245,94860.0,94859.0,0.40808622]
["bitfinex","BTCUSD",1745828232488,0.0004245,94860.0,94859.0,0.40808621]
["bitfinex","BTCUSD",1745828237106,0.0004245,94860.0,94859.0,0.4080862]
["bitfinex","BTCUSD",1745828242045,0.0004245,94860.0,94859.0,0.4080462]
["bitfinex","BTCUSD",1745828247354,0.0004245,94860.0,94859.0,0.40804619]
["bitfinex","BTCUSD",1745828249875,0.0004245,94860.0,94859.0,0.62258704]
["bitfinex","BTCUSD",1745828250422,0.0004245,94860.0,94859.0,0.62258703]
["bitfinex","BTCUSD",1745828253247,0.0004245,94860.0,94859.0,0.96258703]
["bitfinex","BTCUSD",1745828253488,0.0004245,94860.0,94859.0,0.96258702]
["bitfinex","BTCUSD",1745828257067,0.0004245,94860.0,94859.0,0.96258701]
["bitfinex","BTCUSD",1745828258824,0.00026835,94860.0,94859.0,0.96258701]
["bitfinex","BTCUSD",1745828259715,0.00026835,94860.0,94859.0,1.01138701]
["bitfinex","BTCUSD",1745828259955,0.00026835,94860.0,94859.0,1.06048701]
["bitfinex","BTCUSD",1745828260313,0.00026835,94860.0,94859.0,0.971967]
["bitfinex","BTCUSD",1745828260523,0.00026835,94860.0,94859.0,1.060487]
["bitfinex","BTCUSD",1745828260904,0.00826835,94860.0,94859.0,1.059487]
["bitfinex","BTCUSD",1745828261086,0.01926835,94860.0,94859.0,1.060487]
["bitfinex","BTCUSD",1745828261279,0.01935036,94860.0,94859.0,1.060487]
["bitfinex","BTCUSD",1745828261484,0.01135036,94860.0,94859.0,1.060487]
["bitfinex","BTCUSD",1745828261711,1e-08,94860.0,94859.0,1.060487]
["bitfinex","BTCUSD",1745828261863,1e-08,94860.0,94859.0,1.06048699]
["bitfinex","BTCUSD",1745828262586,0.002,94869.0,94868.0,0.55081924]
["bitfinex","BTCUSD",1745828262811,0.00245757,94869.0,94868.0,0.65850613]
["bitfinex","BTCUSD",1745828263349,1e-08,94869.0,94868.0,0.72184698]
["bitfinex","BTCUSD",1745828264196,1e-08,94869.0,94868.0,0.72960177]
["bitfinex","BTCUSD",1745828264497,1e-08,94869.0,94868.0,0.75746627]
["bitfinex","BTCUSD",1745828264654,0.00400001,94869.0,94868.0,0.75746627]
["bitfinex","BTCUSD",1745828265071,1e-08,94869.0,94868.0,0.75746627]
["bitfinex","BTCUSD",1745828265675,1e-08,94869.0,94868.0,0.72960176]
["bitfinex","BTCUSD",1745828266887,1e-08,94869.0,94868.0,0.72960175]
["bitfinex","BTCUSD",1745828272090,1e-08,94869.0,94868.0,0.68080175]
["bitfinex","BTCUSD",1745828272974,1e-08,94869.0,94868.0,0.76932175]
["bitfinex","BTCUSD",1745828273171,1e-08,94869.0,94868.0,0.7547809]
["bitfinex","BTCUSD",1745828273378,1e-08,94869.0,94868.0,0.75478089]
["bitfinex","BTCUSD",1745828274600,1e-08,94869.0,94868.0,0.51320348]
["bitfinex","BTCUSD",1745828274825,1e-08,94869.0,94868.0,0.41478088]
["bitfinex","BTCUSD",1745828277229,1e-08,94869.0,94868.0,0.42932173]
["bitfinex","BTCUSD",1745828279406,1e-08,94869.0,94868.0,0.41478088]
["bitfinex","BTCUSD",1745828279831,1e-08,94869.0,94868.0,0.41478087]
["bitfinex","BTCUSD",1745828288508,1e-08,94869.0,94868.0,0.42932172]
["bitfinex","BTCUSD",1745828291141,1e-08,94869.0,94868.0,0.34080172]
["bitfinex","BTCUSD",1745828291343,1e-08,94869.0,94868.0,0.42932171]
["bitfinex","BTCUSD",1745828291547,1e-08,94869.0,94868.0,0.41478086]
["bitfinex","BTCUSD",1745828291946,1e-08,94869.0,94868.0,0.11544162]
["bitfinex","BTCUSD",1745828292108,0.04710001,94869.0,94868.0,0.41478086]
["bitfinex","BTCUSD",1745828292744,0.04710001,94869.0,94868.0,0.32626086]
["bitfinex","BTCUSD",1745828292964,0.04710001,94869.0,94868.0,0.41478086]
["bitfinex","BTCUSD",1745828296401,0.04710001,94869.0,94868.0,0.41478085]
["bitfinex","BTCUSD",1745828297448,0.04710001,94869.0,94868.0,0.00855147]
["bitfinex","BTCUSD",1745828297616,0.04710001,94869.0,94868.0,0.21937071]
["bitfinex","BTCUSD",1745828297825,0.04710001,94869.0,94868.0,0.30789071]
["bitfinex","BTCUSD",1745828298543,0.04710001,94869.0,94868.0,0.00855147]
["bitfinex","BTCUSD",1745828298788,0.04710001,94869.0,94868.0,0.09707147]
["bitfinex","BTCUSD",1745828299035,0.04710001,94869.0,94868.0,0.30789071]
["bitfinex","BTCUSD",1745828299439,0.04810001,94869.0,94868.0,0.31989071]
["bitfinex","BTCUSD",1745828300054,0.04810001,94869.0,94868.0,0.33489071]
["bitfinex","BTCUSD",1745828303051,0.45289949,94869.0,94868.0,0.33489071]
["bitfinex","BTCUSD",1745828303420,0.45279949,94869.0,94868.0,0.33489071]
["bitfinex","BTCUSD",1745828303851,0.45279949,94869.0,94868.0,0.24637071]
["bitfinex","BTCUSD",1745828304059,0.45279949,94869.0,94868.0,0.33485071]
["bitfinex","BTCUSD",1745828310163,0.45279949,94869.0,94868.0,0.12403147]
["bitfinex","BTCUSD",1745828311378,0.45279949,94869.0,94868.0,0.33485071]
["bitfinex","BTCUSD",1745828312414,0.55101188,94869.0,94868.0,0.03555147]
["bitfinex","BTCUSD",1745828312585,0.50089949,94869.0,94868.0,0.02779668]
["bitfinex","BTCUSD",1745828312989,0.60778963,94869.0,94868.0,0.02779668]
["bitfinex","BTCUSD",1745828313225,0.61752316,94869.0,94868.0,0.00079668]
["bitfinex","BTCUSD",1745828313620,0.61752316,94869.0,94868.0,0.01379668]
["bitfinex","BTCUSD",1745828314606,0.61852316,94869.0,94868.0,0.02379668]
["bitfinex","BTCUSD",1745828316466,0.68041792,94869.0,94868.0,0.02379668]
["bitfinex","BTCUSD",1745828316620,1.02041792,94869.0,94868.0,0.02379668]
["bitfinex","BTCUSD",1745828316835,1.04998371,94869.0,94868.0,0.02379668]
["bitfinex","BTCUSD",1745828318750,1.04998371,94869.0,94868.0,0.02379667]
["bitfinex","BTCUSD",1745828320264,1.04998371,94869.0,94850.0,0.08852]
["bitfinex","BTCUSD",1745828320265,0.0939,94858.0,94850.0,0.08852]
["bitfinex","BTCUSD",1745828320417,0.0471,94856.0,94850.0,0.08852]
["bitfinex","BTCUSD",1745828320613,0.15399014,94855.0,94850.0,0.08852]
["bitfinex","BTCUSD",1745828320839,0.0453,94854.0,94850.0,0.08852]
["bitfinex","BTCUSD",1745828321041,0.10689014,94853.0,94850.0,0.08852]
["bitfinex","BTCUSD",1745828321272,0.0453,94852.0,94850.0,0.08852]
["bitfinex","BTCUSD",1745828321603,0.0453,94852.0,94850.0,0.10152]
["bitfinex","BTCUSD",1745828321815,0.0453,94852.0,94850.0,0.08852]
["bitfinex","BTCUSD",1745828322229,0.0453,94852.0,94850.0,0.10252]
["bitfinex","BTCUSD",1745828322436,0.0453,94852.0,94850.0,0.10052]
["bitfinex","BTCUSD",1745828322643,0.0463,94852.0,94850.0,0.11352]
["bitfinex","BTCUSD",1745828322889,0.0463,94852.0,94850.0,0.10152]
["bitfinex","BTCUSD",1745828323670,0.38100281,94851.0,94850.0,0.10952]
["bitfinex","BTCUSD",1745828325119,0.38100281,94851.0,94850.0,0.10152]
["bitfinex","BTCUSD",1745828325328,0.43095309,94851.0,94850.0,0.12052]
["bitfinex","BTCUSD",1745828326120,0.38300281,94851.0,94850.0,0.12052]
["bitfinex","BTCUSD",1745828327668,0.002,94851.0,94850.0,0.33137925]
["bitfinex","BTCUSD",1745828328626,0.002,94851.0,94850.0,0.34210359]
["bitfinex","BTCUSD",1745828328820,0.002,94851.0,94850.0,0.33137925]
["bitfinex","BTCUSD",1745828346376,0.002,94851.0,94850.0,0.43826939]
["bitfinex","BTCUSD",1745828347582,0.001,94851.0,94850.0,0.41826939]
["bitfinex","BTCUSD",1745828350132,0.38100281,94863.0,94861.0,0.21083344]
["bitfinex","BTCUSD",1745828350777,0.38100281,94863.0,94861.0,0.21483344]
["bitfinex","BTCUSD",1745828351852,0.38100281,94863.0,94861.0,0.004]
["bitfinex","BTCUSD",1745828353100,0.38100281,94863.0,94861.0,0.011]
["bitfinex","BTCUSD",1745828353599,0.38100281,94863.0,94861.0,0.22183352]
["bitfinex","BTCUSD",1745828354617,0.38100281,94863.0,94862.0,0.08848]
["bitfinex","BTCUSD",1745828355694,0.38100281,94863.0,94862.0,0.09548]
["bitfinex","BTCUSD",1745828356391,0.38100281,94863.0,94862.0,0.30631257]
["bitfinex","BTCUSD",1745828356584,0.38100281,94863.0,94862.0,0.09548]
["bitfinex","BTCUSD",1745828356784,0.38100281,94863.0,94862.0,0.30631257]
["bitfinex","BTCUSD",1745828356990,0.38100281,94863.0,94862.0,0.31231257]
["bitfinex","BTCUSD",1745828358111,0.38100281,94863.0,94862.0,0.32269222]
["bitfinex","BTCUSD",1745828360440,0.38100281,94863.0,94862.0,0.31231257]
["bitfinex","BTCUSD",1745828361661,0.38100281,94875.0,94870.0,0.2108129]
["bitfinex","BTCUSD",1745828361865,0.0478,94874.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745828362042,0.0478,94874.0,94864.0,0.22136839]
["bitfinex","BTCUSD",1745828362241,0.0478,94874.0,94868.0,0.21081863]
["bitfinex","BTCUSD",1745828362436,0.0478,94874.0,94869.0,0.08848]
["bitfinex","BTCUSD",1745828363180,0.0478,94874.0,94869.0,0.09248]
["bitfinex","BTCUSD",1745828363521,0.0478,94874.0,94869.0,0.09648]
["bitfinex","BTCUSD",1745828363722,0.0478,94874.0,94869.0,0.30729672]
["bitfinex","BTCUSD",1745828364918,0.0478,94874.0,94871.0,0.21081252]
["bitfinex","BTCUSD",1745828366124,0.0478,94874.0,94871.0,0.21881252]
["bitfinex","BTCUSD",1745828367543,0.38100281,94873.0,94871.0,0.21881252]
["bitfinex","BTCUSD",1745828368302,0.38100281,94873.0,94871.0,0.21481252]
["bitfinex","BTCUSD",1745828368498,0.38100281,94873.0,94871.0,0.21081252]
["bitfinex","BTCUSD",1745828368720,0.38100281,94873.0,94871.0,0.21481252]
["bitfinex","BTCUSD",1745828368926,0.38100281,94873.0,94871.0,0.21981252]
["bitfinex","BTCUSD",1745828369936,0.38100281,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745828371198,0.38100281,94873.0,94872.0,0.21581035]
["bitfinex","BTCUSD",1745828371613,0.38100281,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745828371873,0.38100281,94873.0,94872.0,0.21481035]
["bitfinex","BTCUSD",1745828372077,0.38100281,94873.0,94872.0,0.21781035]
["bitfinex","BTCUSD",1745828372270,0.38100281,94873.0,94872.0,0.22381035]
["bitfinex","BTCUSD",1745828374134,0.38100281,94873.0,94872.0,0.31229035]
["bitfinex","BTCUSD",1745828376524,0.38100281,94873.0,94872.0,0.10148]
["bitfinex","BTCUSD",1745828376956,0.38100281,94873.0,94872.0,0.013]
["bitfinex","BTCUSD",1745828377143,0.38100281,94873.0,94872.0,0.10148]
["bitfinex","BTCUSD",1745828384970,0.38100281,94873.0,94872.0,0.10210319]
["bitfinex","BTCUSD",1745828387680,0.3808772,94873.0,94872.0,0.10210319]
["bitfinex","BTCUSD",1745828387880,0.38079952,94873.0,94872.0,0.10210319]
["bitfinex","BTCUSD",1745828388905,0.51572631,94873.0,94872.0,0.01362319]
["bitfinex","BTCUSD",1745828389124,0.56132631,94873.0,94872.0,0.01362319]
["bitfinex","BTCUSD",1745828389353,0.56291578,94873.0,94872.0,0.01362319]
["bitfinex","BTCUSD",1745828389520,0.90291578,94873.0,94872.0,0.00762319]
["bitfinex","BTCUSD",1745828389721,0.90391578,94873.0,94872.0,0.00062319]
["bitfinex","BTCUSD",1745828389926,0.90391578,94873.0,94872.0,0.00362319]
["bitfinex","BTCUSD",1745828390272,0.95321578,94873.0,94872.0,0.00462319]
["bitfinex","BTCUSD",1745828391255,0.95321578,94873.0,94872.0,0.00062319]
["bitfinex","BTCUSD",1745828391434,0.95321578,94873.0,94872.0,0.00162319]
["bitfinex","BTCUSD",1745828391642,0.95321578,94873.0,94872.0,0.00262319]
["bitfinex","BTCUSD",1745828393918,0.95321578,94873.0,94861.0,0.08848]
["bitfinex","BTCUSD",1745828393919,0.34,94871.0,94861.0,0.08848]
["bitfinex","BTCUSD",1745828394113,0.34,94869.0,94861.0,0.08848]
["bitfinex","BTCUSD",1745828394315,0.0484,94866.0,94861.0,0.08848]
["bitfinex","BTCUSD",1745828394563,0.15529014,94866.0,94861.0,0.08848]
["bitfinex","BTCUSD",1745828395060,0.15529014,94866.0,94861.0,0.09048]
["bitfinex","BTCUSD",1745828395217,0.15529014,94866.0,94861.0,0.08848]
["bitfinex","BTCUSD",1745828395555,0.15529014,94866.0,94861.0,0.09148]
["bitfinex","BTCUSD",1745828396628,0.15529014,94866.0,94856.0,0.08848]
["bitfinex","BTCUSD",1745828396831,0.15529014,94866.0,94861.0,0.002]
["bitfinex","BTCUSD",1745828397237,0.15529014,94866.0,94856.0,0.08848]
["bitfinex","BTCUSD",1745828397639,0.15529014,94866.0,94861.0,0.002]
["bitfinex","BTCUSD",1745828398039,0.15529014,94866.0,94856.0,0.08848]
["bitfinex","BTCUSD",1745828399010,0.15529014,94866.0,94856.0,0.09048]
["bitfinex","BTCUSD",1745828399356,0.15529014,94866.0,94856.0,0.09348]
["bitfinex","BTCUSD",1745828399881,0.37817633,94865.0,94856.0,0.005]
["bitfinex","BTCUSD",1745828400689,0.37817633,94865.0,94856.0,0.002]
["bitfinex","BTCUSD",1745828401599,0.37817633,94865.0,94856.0,0.005]
["bitfinex","BTCUSD",1745828401916,0.37817633,94865.0,94856.0,0.003]
["bitfinex","BTCUSD",1745828402363,0.37817633,94865.0,94856.0,0.005]
["bitfinex","BTCUSD",1745828407344,0.37817633,94865.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745828407546,0.37817633,94865.0,94856.0,0.21584413]
["bitfinex","BTCUSD",1745828408113,0.37817633,94865.0,94857.0,0.2108427]
["bitfinex","BTCUSD",1745828408831,0.37817633,94865.0,94856.0,0.21584413]
["bitfinex","BTCUSD",1745828408832,0.37817633,94865.0,94856.0,0.21284413]
["bitfinex","BTCUSD",1745828409036,0.37817633,94865.0,94859.0,0.21083729]
["bitfinex","BTCUSD",1745828409281,0.37817633,94865.0,94857.0,0.21584173]
["bitfinex","BTCUSD",1745828409594,0.37817633,94865.0,94857.0,0.21384173]
["bitfinex","BTCUSD",1745828409793,0.37817633,94865.0,94857.0,0.21084173]
["bitfinex","BTCUSD",1745828410798,0.37817633,94865.0,94857.0,0.21384173]
["bitfinex","BTCUSD",1745828411381,0.37817633,94865.0,94857.0,0.21584173]
["bitfinex","BTCUSD",1745828411559,0.37817633,94864.0,94857.0,0.21584173]
["bitfinex","BTCUSD",1745828412505,0.37817633,94864.0,94857.0,0.21284173]
["bitfinex","BTCUSD",1745828412705,0.37817633,94864.0,94857.0,0.21084173]
["bitfinex","BTCUSD",1745828412933,0.37817633,94864.0,94857.0,0.21384173]
["bitfinex","BTCUSD",1745828413066,0.37817633,94864.0,94857.0,0.21584173]
["bitfinex","BTCUSD",1745828413616,0.37817633,94864.0,94859.0,0.21083875]
["bitfinex","BTCUSD",1745828413994,0.37817633,94864.0,94858.0,0.21083951]
["bitfinex","BTCUSD",1745828414198,0.37817633,94864.0,94857.0,0.005]
["bitfinex","BTCUSD",1745828415066,0.37817633,94864.0,94856.0,0.00549471]
["bitfinex","BTCUSD",1745828415260,0.37817633,94864.0,94859.0,0.003]
["bitfinex","BTCUSD",1745828415831,0.37817633,94864.0,94857.0,0.002]
["bitfinex","BTCUSD",1745828416042,0.37817633,94864.0,94857.0,0.003]
["bitfinex","BTCUSD",1745828416472,0.37817633,94864.0,94859.0,0.002]
["bitfinex","BTCUSD",1745828416706,0.0495,94863.0,94857.0,0.003]
["bitfinex","BTCUSD",1745828417069,0.0495,94863.0,94857.0,0.005]
["bitfinex","BTCUSD",1745828417297,0.37817633,94862.0,94857.0,0.005]
["bitfinex","BTCUSD",1745828418396,0.37817633,94862.0,94857.0,0.003]
["bitfinex","BTCUSD",1745828418608,0.37817633,94862.0,94856.0,0.00549471]
["bitfinex","BTCUSD",1745828418818,0.37817633,94862.0,94859.0,0.005]
["bitfinex","BTCUSD",1745828419019,0.37817633,94862.0,94859.0,0.003]
["bitfinex","BTCUSD",1745828419443,0.37817633,94862.0,94857.0,0.002]
["bitfinex","BTCUSD",1745828419607,0.37817633,94862.0,94857.0,0.003]
["bitfinex","BTCUSD",1745828419814,0.37817633,94862.0,94859.0,0.002]
["bitfinex","BTCUSD",1745828420025,0.42757633,94861.0,94859.0,0.002]
["bitfinex","BTCUSD",1745828420438,0.42757633,94861.0,94859.0,0.005]
["bitfinex","BTCUSD",1745828420629,0.43792887,94861.0,94859.0,0.005]
["bitfinex","BTCUSD",1745828421470,0.43792887,94861.0,94859.0,0.003]
["bitfinex","BTCUSD",1745828421668,0.43792887,94861.0,94856.0,0.00549471]
["bitfinex","BTCUSD",1745828421841,0.43792887,94861.0,94859.0,0.002]
["bitfinex","BTCUSD",1745828422042,0.43792887,94861.0,94859.0,0.005]
["bitfinex","BTCUSD",1745828422475,0.08274289,94860.0,94856.0,0.00549471]
["bitfinex","BTCUSD",1745828422706,0.43792887,94861.0,94856.0,0.00849471]
["bitfinex","BTCUSD",1745828422995,0.43792887,94861.0,94856.0,0.01049471]
["bitfinex","BTCUSD",1745828423329,0.407814,94860.0,94856.0,0.00549471]
["bitfinex","BTCUSD",1745828423531,0.37817633,94860.0,94859.0,0.005]
["bitfinex","BTCUSD",1745828423759,0.40782627,94860.0,94859.0,0.005]
["bitfinex","BTCUSD",1745828424679,0.40782627,94860.0,94856.0,0.00549471]
["bitfinex","BTCUSD",1745828424883,0.02964994,94859.0,94856.0,0.00549471]
["bitfinex","BTCUSD",1745828425135,0.02964994,94859.0,94856.0,0.00849471]
["bitfinex","BTCUSD",1745828425486,0.02964994,94859.0,94856.0,0.00749471]
["bitfinex","BTCUSD",1745828425700,0.02964994,94859.0,94856.0,0.00549471]
["bitfinex","BTCUSD",1745828425899,0.02964994,94859.0,94856.0,0.00949471]
["bitfinex","BTCUSD",1745828426101,0.05170788,94858.0,94856.0,0.01249471]
["bitfinex","BTCUSD",1745828426304,0.02964994,94857.0,94856.0,0.00849471]
["bitfinex","BTCUSD",1745828426617,0.02964994,94857.0,94856.0,0.01249471]
["bitfinex","BTCUSD",1745828426843,0.37817633,94860.0,94856.0,0.01249471]
["bitfinex","BTCUSD",1745828427022,0.02964167,94859.0,94856.0,0.01249471]
["bitfinex","BTCUSD",1745828427624,0.02964167,94859.0,94856.0,0.00949471]
["bitfinex","BTCUSD",1745828428425,0.02964167,94859.0,94856.0,0.00749471]
["bitfinex","BTCUSD",1745828429179,0.37817633,94858.0,94856.0,0.01149471]
["bitfinex","BTCUSD",1745828429798,0.37817633,94858.0,94856.0,0.00749471]
["bitfinex","BTCUSD",1745828430177,0.37817633,94858.0,94856.0,0.01049471]
["bitfinex","BTCUSD",1745828430887,0.37817633,94858.0,94856.0,0.00849471]
["bitfinex","BTCUSD",1745828431092,0.37817633,94858.0,94856.0,0.00949471]
["bitfinex","BTCUSD",1745828432067,0.37817633,94858.0,94856.0,0.00649471]
["bitfinex","BTCUSD",1745828432448,0.37817633,94858.0,94856.0,0.00849471]
["bitfinex","BTCUSD",1745828436011,0.42691922,94858.0,94856.0,0.00849471]
["bitfinex","BTCUSD",1745828436969,0.37817633,94858.0,94856.0,0.00849471]
["bitfinex","BTCUSD",1745828443485,0.37268733,94858.0,94856.0,0.00849471]
["bitfinex","BTCUSD",1745828444041,0.37268733,94858.0,94856.0,0.00892113]
["bitfinex","BTCUSD",1745828447232,0.01976232,94857.0,94856.0,0.00892113]
["bitfinex","BTCUSD",1745828448243,0.01976232,94857.0,94856.0,0.00592113]
["bitfinex","BTCUSD",1745828448443,0.01976232,94857.0,94856.0,0.00892113]
["bitfinex","BTCUSD",1745828448707,0.01976232,94857.0,94856.0,0.00992113]
["bitfinex","BTCUSD",1745828451488,0.04941506,94857.0,94856.0,0.00992113]
["bitfinex","BTCUSD",1745828452501,0.42210239,94857.0,94856.0,0.00992113]
["bitfinex","BTCUSD",1745828460618,0.52899253,94857.0,94856.0,0.00992113]
["bitfinex","BTCUSD",1745828461284,0.86899253,94857.0,94856.0,0.00992113]
["bitfinex","BTCUSD",1745828461516,0.86899253,94857.0,94856.0,0.00592113]
["bitfinex","BTCUSD",1745828461855,0.86899253,94857.0,94856.0,0.00692113]
["bitfinex","BTCUSD",1745828462250,0.96349253,94857.0,94856.0,0.00692113]
["bitfinex","BTCUSD",1745828467204,0.7057662,94856.0,94844.0,0.00805377]
["bitfinex","BTCUSD",1745828467358,0.34,94854.0,94842.0,0.08848]
["bitfinex","BTCUSD",1745828467568,0.34,94854.0,94834.0,0.22143762]
["bitfinex","BTCUSD",1745828467569,0.34,94852.0,94837.0,0.08848]
["bitfinex","BTCUSD",1745828467764,0.50230908,94851.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828467987,0.02965274,94850.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828468326,0.12665246,94849.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828468902,0.01976232,94848.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828469312,0.01976232,94848.0,94845.0,0.00748864]
["bitfinex","BTCUSD",1745828469688,0.01976232,94848.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828469891,0.01976232,94847.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828470335,0.01976232,94846.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828470534,0.01976232,94846.0,94845.0,0.00648864]
["bitfinex","BTCUSD",1745828470840,0.06516232,94846.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828471012,0.06522495,94846.0,94845.0,0.00748864]
["bitfinex","BTCUSD",1745828471216,0.28952172,94846.0,94845.0,0.00948864]
["bitfinex","BTCUSD",1745828471424,0.28952172,94846.0,94845.0,0.00748864]
["bitfinex","BTCUSD",1745828471645,0.20173985,94846.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828472183,0.20173985,94846.0,94845.0,0.00748864]
["bitfinex","BTCUSD",1745828472422,0.20173985,94846.0,94845.0,0.00948864]
["bitfinex","BTCUSD",1745828473150,0.56750605,94846.0,94845.0,0.00748864]
["bitfinex","BTCUSD",1745828473358,0.65825666,94846.0,94845.0,0.00748864]
["bitfinex","BTCUSD",1745828473533,0.65825666,94846.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828475950,0.56750605,94846.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828477486,0.52210605,94846.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828484693,0.56920605,94846.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828484873,0.90920605,94846.0,94845.0,0.00548864]
["bitfinex","BTCUSD",1745828485078,0.34,94845.0,94831.0,0.08848]
["bitfinex","BTCUSD",1745828485276,0.049,94840.0,94831.0,0.00548858]
["bitfinex","BTCUSD",1745828485509,0.1365149,94839.0,94831.0,0.00548858]
["bitfinex","BTCUSD",1745828485669,0.02962476,94838.0,94831.0,0.00548858]
["bitfinex","BTCUSD",1745828485870,0.10689014,94837.0,94831.0,0.00548858]
["bitfinex","BTCUSD",1745828486111,0.02962476,94836.0,94831.0,0.00548858]
["bitfinex","BTCUSD",1745828486317,0.12665246,94835.0,94831.0,0.00548858]
["bitfinex","BTCUSD",1745828486652,0.02962476,94834.0,94831.0,0.00548858]
["bitfinex","BTCUSD",1745828486851,0.10689014,94833.0,94831.0,0.00548858]
["bitfinex","BTCUSD",1745828487151,0.38552852,94832.0,94831.0,0.00548858]
["bitfinex","BTCUSD",1745828488741,0.38552852,94832.0,94831.0,0.00648858]
["bitfinex","BTCUSD",1745828490367,0.43477039,94832.0,94831.0,0.00648858]
["bitfinex","BTCUSD",1745828491630,0.38552852,94832.0,94831.0,0.00648858]
["bitfinex","BTCUSD",1745828492838,0.49241866,94832.0,94831.0,0.00648858]
["bitfinex","BTCUSD",1745828494635,0.52201767,94832.0,94831.0,0.00648858]
["bitfinex","BTCUSD",1745828495593,0.52201767,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1745828498897,0.52201767,94832.0,94815.0,0.08856]
["bitfinex","BTCUSD",1745828499038,0.15479014,94831.0,94815.0,0.08856]
["bitfinex","BTCUSD",1745828500049,0.19311102,94830.0,94811.0,0.00548899]
["bitfinex","BTCUSD",1745828500251,0.47265634,94829.0,94811.0,0.00548899]
["bitfinex","BTCUSD",1745828500474,0.01976232,94828.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828500678,0.10689014,94827.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828501169,0.01976232,94826.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828501397,0.10689014,94825.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828501536,0.12665246,94825.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828502185,0.01976232,94824.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828502388,0.12665246,94824.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828502595,0.07532267,94823.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828502867,0.09508499,94823.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828503072,0.01976232,94822.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828503527,0.1733487,94820.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828503929,0.01976232,94819.0,94809.0,0.09648987]
["bitfinex","BTCUSD",1745828504076,0.0617947,94819.0,94809.0,0.00792987]
["bitfinex","BTCUSD",1745828504321,0.0617947,94819.0,94807.0,0.0008492]
["bitfinex","BTCUSD",1745828504507,0.01976232,94818.0,94807.0,0.0008492]
["bitfinex","BTCUSD",1745828504840,0.12665246,94818.0,94809.0,0.001]
["bitfinex","BTCUSD",1745828505058,0.01976232,94817.0,94809.0,0.001]
["bitfinex","BTCUSD",1745828505222,0.01976232,94817.0,94807.0,0.0008492]
["bitfinex","BTCUSD",1745828505418,0.38552852,94816.0,94807.0,0.0008492]
["bitfinex","BTCUSD",1745828505625,0.38552852,94816.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828505827,0.01976232,94815.0,94807.0,0.0028492]
["bitfinex","BTCUSD",1745828506038,0.01976232,94815.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828506240,0.01982491,94815.0,94807.0,0.0028492]
["bitfinex","BTCUSD",1745828506439,0.0484,94813.0,94807.0,0.0028492]
["bitfinex","BTCUSD",1745828506658,0.0484,94813.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828506659,0.10689014,94812.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828507007,0.01976232,94811.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828507213,0.3657662,94810.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828507406,0.3657662,94810.0,94807.0,0.0028492]
["bitfinex","BTCUSD",1745828507745,0.3657662,94810.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828508156,0.12665246,94809.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828508561,0.01976232,94808.0,94807.0,0.0008492]
["bitfinex","BTCUSD",1745828508764,0.12665246,94808.0,94807.0,0.0008492]
["bitfinex","BTCUSD",1745828508965,0.12665246,94808.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828509618,0.12665246,94808.0,94807.0,0.0028492]
["bitfinex","BTCUSD",1745828510176,0.12665246,94808.0,94807.0,0.0018492]
["bitfinex","BTCUSD",1745828510671,0.12665246,94808.0,94807.0,0.0028492]
["bitfinex","BTCUSD",1745828511186,0.49241866,94808.0,94807.0,0.0028492]
["bitfinex","BTCUSD",1745828517756,0.49241866,94808.0,94807.0,0.00313891]
["bitfinex","BTCUSD",1745828519480,0.38552852,94808.0,94807.0,0.00313891]
["bitfinex","BTCUSD",1745828520026,0.38552852,94808.0,94807.0,0.21409379]
["bitfinex","BTCUSD",1745828520465,0.38552852,94808.0,94807.0,0.00313891]
["bitfinex","BTCUSD",1745828520679,0.38552852,94808.0,94807.0,0.21409379]
["bitfinex","BTCUSD",1745828521352,0.38552852,94808.0,94807.0,0.00313891]
["bitfinex","BTCUSD",1745828521557,0.38552852,94808.0,94807.0,0.21409379]
["bitfinex","BTCUSD",1745828527201,0.38552852,94808.0,94807.0,0.22469948]
["bitfinex","BTCUSD",1745828527430,0.38552852,94808.0,94807.0,0.21409379]
["bitfinex","BTCUSD",1745828533085,0.38552852,94808.0,94806.0,0.21095563]
["bitfinex","BTCUSD",1745828533278,0.38552852,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745828535277,0.38552852,94808.0,94807.0,0.21195488]
["bitfinex","BTCUSD",1745828547042,0.01976232,94808.0,94807.0,0.31884502]
["bitfinex","BTCUSD",1745828548069,0.01976232,94808.0,94807.0,0.31784502]
["bitfinex","BTCUSD",1745828548475,0.01976232,94808.0,94807.0,0.31884502]
["bitfinex","BTCUSD",1745828549137,0.01976232,94808.0,94807.0,0.31984502]
["bitfinex","BTCUSD",1745828552924,0.01976232,94808.0,94807.0,0.74832502]
["bitfinex","BTCUSD",1745828571980,0.01976232,94808.0,94807.0,0.65984502]
["bitfinex","BTCUSD",1745828572215,0.01976232,94808.0,94807.0,0.74832502]
["bitfinex","BTCUSD",1745828582934,0.01976232,94808.0,94807.0,0.74832502]
["bitfinex","BTCUSD",1745828583888,0.3653689,94825.0,94819.0,0.21092733]
["bitfinex","BTCUSD",1745828584131,0.3653689,94825.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745828584132,0.3653689,94825.0,94822.0,0.21091948]
["bitfinex","BTCUSD",1745828584872,0.3673689,94825.0,94822.0,0.21091948]
["bitfinex","BTCUSD",1745828585072,0.3693689,94825.0,94822.0,0.21091948]
["bitfinex","BTCUSD",1745828585293,0.3673689,94825.0,94823.0,0.210918]
["bitfinex","BTCUSD",1745828585925,0.3673689,94825.0,94822.0,0.21192137]
["bitfinex","BTCUSD",1745828586266,0.3653689,94825.0,94822.0,0.21192137]
["bitfinex","BTCUSD",1745828586637,0.3653689,94825.0,94822.0,0.21092137]
["bitfinex","BTCUSD",1745828587090,0.3653689,94825.0,94823.0,0.001]
["bitfinex","BTCUSD",1745828587317,0.3653689,94825.0,94822.0,0.21092137]
["bitfinex","BTCUSD",1745828587750,0.3653689,94825.0,94822.0,0.21192137]
["bitfinex","BTCUSD",1745828588175,0.3653689,94825.0,94823.0,0.001]
["bitfinex","BTCUSD",1745828588380,0.3653689,94825.0,94822.0,0.001]
["bitfinex","BTCUSD",1745828588851,0.3653689,94825.0,94822.0,0.002]
["bitfinex","BTCUSD",1745828589070,0.0493,94824.0,94822.0,0.002]
["bitfinex","BTCUSD",1745828589312,0.0493,94824.0,94822.0,0.001]
["bitfinex","BTCUSD",1745828589519,0.15419014,94823.0,94822.0,0.001]
["bitfinex","BTCUSD",1745828589718,0.23234934,94823.0,94822.0,0.001]
["bitfinex","BTCUSD",1745828589941,0.28440524,94823.0,94822.0,0.001]
["bitfinex","BTCUSD",1745828590293,0.55397414,94823.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828590662,0.0947,94818.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828590875,0.10689014,94817.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828591044,0.0464,94816.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828591350,0.0464,94814.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828591485,0.0296592,94813.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828591685,0.0464,94812.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828593877,0.0474,94812.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828596015,0.01974017,94811.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828596227,0.3653689,94810.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828596655,0.01974017,94809.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828597003,0.01974017,94808.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828597810,0.06884017,94808.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828600669,0.11444017,94808.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828601421,0.17311009,94808.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828601972,0.48080907,94808.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828603013,0.58769921,94808.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828603473,0.58969921,94808.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828604298,0.59169921,94808.0,94807.0,0.00045757]
["bitfinex","BTCUSD",1745828607934,0.36491133,94807.0,94804.0,0.0008484]
["bitfinex","BTCUSD",1745828608115,0.10689014,94806.0,94804.0,0.00093041]
["bitfinex","BTCUSD",1745828608523,0.01974017,94805.0,94804.0,0.00093041]
["bitfinex","BTCUSD",1745828608752,0.12663031,94805.0,94804.0,0.00093041]
["bitfinex","BTCUSD",1745828609904,0.12763031,94805.0,94804.0,0.00093041]
["bitfinex","BTCUSD",1745828610831,0.12963031,94805.0,94804.0,0.00093041]
["bitfinex","BTCUSD",1745828613703,0.49454164,94805.0,94804.0,0.00093041]
["bitfinex","BTCUSD",1745828618807,0.3876515,94805.0,94804.0,0.00093041]
["bitfinex","BTCUSD",1745828619016,0.3876515,94805.0,94804.0,0.21189197]
["bitfinex","BTCUSD",1745828619918,0.3866515,94805.0,94804.0,0.21189197]
["bitfinex","BTCUSD",1745828620137,0.3846515,94805.0,94804.0,0.21189197]
["bitfinex","BTCUSD",1745828620350,0.3846515,94805.0,94804.0,0.21289197]
["bitfinex","BTCUSD",1745828621446,0.3846515,94805.0,94804.0,0.00193041]
["bitfinex","BTCUSD",1745828621612,0.3846515,94805.0,94804.0,0.21489197]
["bitfinex","BTCUSD",1745828624730,0.3846515,94805.0,94804.0,0.00393041]
["bitfinex","BTCUSD",1745828633440,0.01974017,94805.0,94804.0,0.00393041]
["bitfinex","BTCUSD",1745828634845,0.01974017,94805.0,94804.0,0.00057205]
["bitfinex","BTCUSD",1745828637007,0.06674017,94805.0,94804.0,0.00057205]
["bitfinex","BTCUSD",1745828637833,0.06674017,94805.0,94802.0,0.0008486]
["bitfinex","BTCUSD",1745828638036,0.06674017,94805.0,94802.0,0.00098592]
["bitfinex","BTCUSD",1745828638421,0.01974017,94804.0,94802.0,0.00098592]
["bitfinex","BTCUSD",1745828638832,0.01974017,94803.0,94802.0,0.00098592]
["bitfinex","BTCUSD",1745828640340,0.03008811,94803.0,94802.0,0.00098592]
["bitfinex","BTCUSD",1745828640873,0.03108811,94803.0,94802.0,0.00098592]
["bitfinex","BTCUSD",1745828650195,0.02074017,94803.0,94802.0,0.00098592]
["bitfinex","BTCUSD",1745828653264,0.02074017,94803.0,94795.0,0.21097954]
["bitfinex","BTCUSD",1745828653474,0.02074017,94803.0,94795.0,0.22152861]
["bitfinex","BTCUSD",1745828653789,0.02074017,94803.0,94795.0,0.21097954]
["bitfinex","BTCUSD",1745828654106,0.01974017,94802.0,94795.0,0.21097954]
["bitfinex","BTCUSD",1745828654746,0.01974017,94801.0,94796.0,0.21097773]
["bitfinex","BTCUSD",1745828655522,0.0001,96099.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745828655523,0.01974017,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745828655752,0.01974017,94800.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745828655919,0.01974017,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745828656536,0.01974017,94800.0,94799.0,0.21197268]
["bitfinex","BTCUSD",1745828657143,0.01974017,94800.0,94799.0,0.21397268]
["bitfinex","BTCUSD",1745828658386,0.01957994,94800.0,94799.0,0.21397268]
["bitfinex","BTCUSD",1745828659293,0.01957994,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1745828659509,0.01957994,94800.0,94799.0,0.21397268]
["bitfinex","BTCUSD",1745828661674,0.01957994,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1745828662681,0.00032019,94799.0,94794.0,0.00621592]
["bitfinex","BTCUSD",1745828662874,0.00032019,94799.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828663077,0.0471,94798.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828663463,0.02965466,94797.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828663911,0.02965466,94797.0,94793.0,0.0028492]
["bitfinex","BTCUSD",1745828664957,0.02965466,94797.0,94793.0,0.0038492]
["bitfinex","BTCUSD",1745828665521,0.02965466,94797.0,94793.0,0.0018492]
["bitfinex","BTCUSD",1745828665522,0.04398852,94797.0,94793.0,0.0018492]
["bitfinex","BTCUSD",1745828665883,0.01633386,94797.0,94793.0,0.0018492]
["bitfinex","BTCUSD",1745828666363,0.01433386,94797.0,94793.0,0.0018492]
["bitfinex","BTCUSD",1745828666711,0.01633386,94797.0,94793.0,0.0018492]
["bitfinex","BTCUSD",1745828667384,0.004,94797.0,94793.0,0.0018492]
["bitfinex","BTCUSD",1745828670394,0.01976123,94796.0,94793.0,0.0018492]
["bitfinex","BTCUSD",1745828670795,0.01976123,94795.0,94793.0,0.0018492]
["bitfinex","BTCUSD",1745828671239,0.01976123,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828673660,0.02076123,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828674158,0.02176123,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828690231,0.002,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828695204,0.02178964,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828695909,0.43238964,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828696533,0.4620547,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828697570,0.52389796,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828697782,0.6307881,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828698000,0.56894484,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828701084,0.4620547,94794.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745828701918,0.4620547,94794.0,94793.0,0.0107307]
["bitfinex","BTCUSD",1745828703947,0.44226506,94794.0,94793.0,0.0107307]
["bitfinex","BTCUSD",1745828704391,0.4126,94794.0,94793.0,0.22171674]
["bitfinex","BTCUSD",1745828704994,0.4116,94794.0,94793.0,0.22171674]
["bitfinex","BTCUSD",1745828705377,0.4116,94794.0,94793.0,0.22271674]
["bitfinex","BTCUSD",1745828705578,0.43137573,94794.0,94793.0,0.22271674]
["bitfinex","BTCUSD",1745828706290,0.43037573,94794.0,94793.0,0.22271674]
["bitfinex","BTCUSD",1745828706697,0.43037573,94794.0,94793.0,0.22171674]
["bitfinex","BTCUSD",1745828706892,0.43037573,94794.0,94793.0,0.22271674]
["bitfinex","BTCUSD",1745828707815,0.4106,94794.0,94793.0,0.22271674]
["bitfinex","BTCUSD",1745828708355,0.4106,94794.0,94793.0,0.27151674]
["bitfinex","BTCUSD",1745828709320,0.00038773,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745828709562,0.00038773,94799.0,94798.0,0.21308444]
["bitfinex","BTCUSD",1745828709801,0.00038773,94799.0,94798.0,0.22296594]
["bitfinex","BTCUSD",1745828709958,0.00038773,94799.0,94798.0,0.22085641]
["bitfinex","BTCUSD",1745828710597,0.00038773,94799.0,94798.0,0.23143542]
["bitfinex","BTCUSD",1745828710778,0.00038773,94799.0,94798.0,0.23243542]
["bitfinex","BTCUSD",1745828710952,0.00038773,94799.0,94798.0,0.23543542]
["bitfinex","BTCUSD",1745828711491,0.00038773,94799.0,94798.0,0.23743542]
["bitfinex","BTCUSD",1745828713997,0.4106,94818.0,94798.0,0.23743542]
["bitfinex","BTCUSD",1745828713998,0.4106,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1745828714207,0.4106,94831.0,94830.0,0.21090372]
["bitfinex","BTCUSD",1745828714569,0.41151177,94832.0,94831.0,0.34]
["bitfinex","BTCUSD",1745828714788,0.00091177,94832.0,94831.0,0.53645044]
["bitfinex","BTCUSD",1745828714989,0.00091177,94832.0,94831.0,0.54677674]
["bitfinex","BTCUSD",1745828716532,0.00091177,94832.0,94831.0,0.45677164]
["bitfinex","BTCUSD",1745828716886,0.00091177,94832.0,94831.0,0.54517164]
["bitfinex","BTCUSD",1745828717087,0.00091177,94832.0,94831.0,0.54817164]
["bitfinex","BTCUSD",1745828717291,0.00091177,94832.0,94831.0,0.56668627]
["bitfinex","BTCUSD",1745828717596,0.00091177,94832.0,94831.0,0.56968627]
["bitfinex","BTCUSD",1745828722923,0.00091177,94832.0,94831.0,0.78058776]
["bitfinex","BTCUSD",1745828724714,0.00091177,94832.0,94831.0,0.76998126]
["bitfinex","BTCUSD",1745828725372,0.00091177,94832.0,94831.0,0.86508126]
["bitfinex","BTCUSD",1745828725559,0.00091177,94832.0,94831.0,0.89576006]
["bitfinex","BTCUSD",1745828726409,0.00091177,94832.0,94831.0,0.88976006]
["bitfinex","BTCUSD",1745828726606,0.00091177,94832.0,94831.0,0.89976006]
["bitfinex","BTCUSD",1745828728223,0.00091177,94832.0,94831.0,1.11430091]
["bitfinex","BTCUSD",1745828728462,0.000849,94834.0,94833.0,0.5654379]
["bitfinex","BTCUSD",1745828728637,0.00089474,94834.0,94833.0,0.70300684]
["bitfinex","BTCUSD",1745828728836,4.574e-05,94834.0,94833.0,0.70300684]
["bitfinex","BTCUSD",1745828729374,0.4106,94844.0,94837.0,0.55088815]
["bitfinex","BTCUSD",1745828729512,0.4106,94844.0,94837.0,0.68845709]
["bitfinex","BTCUSD",1745828730161,0.4106,94844.0,94837.0,0.69833859]
["bitfinex","BTCUSD",1745828730985,0.000849,94845.0,94837.0,0.71487944]
["bitfinex","BTCUSD",1745828731126,0.000849,94845.0,94837.0,0.71287944]
["bitfinex","BTCUSD",1745828732126,0.000849,94845.0,94837.0,0.72860463]
["bitfinex","BTCUSD",1745828732377,0.000849,94845.0,94837.0,0.73160463]
["bitfinex","BTCUSD",1745828732581,0.000849,94845.0,94841.0,0.75087926]
["bitfinex","BTCUSD",1745828732784,0.000849,94845.0,94841.0,0.8577694]
["bitfinex","BTCUSD",1745828732935,0.000849,94845.0,94841.0,0.88253345]
["bitfinex","BTCUSD",1745828733689,0.000849,94845.0,94841.0,0.88553345]
["bitfinex","BTCUSD",1745828734120,0.000849,94845.0,94841.0,0.88953345]
["bitfinex","BTCUSD",1745828735259,0.000849,94845.0,94841.0,0.97789345]
["bitfinex","BTCUSD",1745828735810,0.000849,94845.0,94841.0,0.88953345]
["bitfinex","BTCUSD",1745828736022,0.000849,94845.0,94841.0,0.97789345]
["bitfinex","BTCUSD",1745828740915,0.000849,94845.0,94844.0,0.55087259]
["bitfinex","BTCUSD",1745828741128,0.000849,94845.0,94844.0,0.65776273]
["bitfinex","BTCUSD",1745828741661,0.000849,94845.0,94844.0,0.66764423]
["bitfinex","BTCUSD",1745828742016,0.000849,94845.0,94844.0,0.67064423]
["bitfinex","BTCUSD",1745828742216,0.000849,94845.0,94844.0,0.75900423]
["bitfinex","BTCUSD",1745828742486,0.000849,94845.0,94844.0,0.76100423]
["bitfinex","BTCUSD",1745828744767,0.000849,94845.0,94844.0,0.77503733]
["bitfinex","BTCUSD",1745828763320,0.000849,94845.0,94844.0,0.66814719]
["bitfinex","BTCUSD",1745828770426,0.000849,94845.0,94844.0,0.57978719]
["bitfinex","BTCUSD",1745828770573,0.000849,94845.0,94844.0,0.66810719]
["bitfinex","BTCUSD",1745828775351,0.000849,94845.0,94844.0,0.66510719]
["bitfinex","BTCUSD",1745828775552,0.000849,94845.0,94844.0,0.66810719]
["bitfinex","BTCUSD",1745828779384,0.000849,94845.0,94844.0,0.48015069]
["bitfinex","BTCUSD",1745828782430,0.000849,94845.0,94844.0,0.32810719]
["bitfinex","BTCUSD",1745828796125,0.000849,94845.0,94844.0,0.0289146]
["bitfinex","BTCUSD",1745828796282,0.000849,94845.0,94844.0,0.0148815]
["bitfinex","BTCUSD",1745828796465,0.091949,94845.0,94844.0,0.0148815]
["bitfinex","BTCUSD",1745828797118,0.091949,94845.0,94844.0,0.0118815]
["bitfinex","BTCUSD",1745828798045,0.091949,94845.0,94844.0,0.0098815]
["bitfinex","BTCUSD",1745828799224,0.092949,94845.0,94844.0,0.0098815]
["bitfinex","BTCUSD",1745828801403,0.503549,94845.0,94844.0,0.0098815]
["bitfinex","BTCUSD",1745828802355,0.458249,94845.0,94844.0,0.0098815]
["bitfinex","BTCUSD",1745828802556,0.412449,94845.0,94844.0,0.25152344]
["bitfinex","BTCUSD",1745828803556,0.411449,94845.0,94844.0,0.25152344]
["bitfinex","BTCUSD",1745828803798,0.411449,94845.0,94844.0,0.25352344]
["bitfinex","BTCUSD",1745828804228,0.411449,94845.0,94844.0,0.25252344]
["bitfinex","BTCUSD",1745828804664,0.411449,94845.0,94844.0,0.25152344]
["bitfinex","BTCUSD",1745828805322,0.411449,94845.0,94844.0,0.25452344]
["bitfinex","BTCUSD",1745828805731,0.411449,94845.0,94844.0,0.25152344]
["bitfinex","BTCUSD",1745828805936,0.411449,94845.0,94844.0,0.25352344]
["bitfinex","BTCUSD",1745828806555,0.411449,94845.0,94844.0,0.25452344]
["bitfinex","BTCUSD",1745828807230,0.000849,94845.0,94844.0,0.25452344]
["bitfinex","BTCUSD",1745828809713,0.000849,94845.0,94844.0,0.22375409]
["bitfinex","BTCUSD",1745828814646,0.000849,94845.0,94844.0,0.31207409]
["bitfinex","BTCUSD",1745828817433,0.000849,94845.0,94844.0,0.22375409]
["bitfinex","BTCUSD",1745828817645,0.000849,94845.0,94844.0,0.31207409]
["bitfinex","BTCUSD",1745828825421,0.000849,94845.0,94844.0,0.09132]
["bitfinex","BTCUSD",1745828825632,0.000849,94845.0,94844.0,0.09342849]
["bitfinex","BTCUSD",1745828825988,0.000849,94845.0,94844.0,0.30430108]
["bitfinex","BTCUSD",1745828826194,0.000849,94845.0,94844.0,0.30219259]
["bitfinex","BTCUSD",1745828829418,0.000849,94845.0,94844.0,0.43985208]
["bitfinex","BTCUSD",1745828829935,0.000849,94845.0,94844.0,0.45439293]
["bitfinex","BTCUSD",1745828830975,0.000849,94845.0,94844.0,0.45239293]
["bitfinex","BTCUSD",1745828831381,0.000849,94845.0,94844.0,0.45539293]
["bitfinex","BTCUSD",1745828832354,0.000849,94845.0,94844.0,0.45439293]
["bitfinex","BTCUSD",1745828832560,0.000849,94845.0,94844.0,0.45639293]
["bitfinex","BTCUSD",1745828832967,0.000849,94845.0,94844.0,0.45139293]
["bitfinex","BTCUSD",1745828833300,0.000849,94845.0,94844.0,0.45539293]
["bitfinex","BTCUSD",1745828833759,0.000849,94845.0,94844.0,0.45839293]
["bitfinex","BTCUSD",1745828841936,0.000849,94845.0,94844.0,0.46826208]
["bitfinex","BTCUSD",1745828843919,0.00038219,94845.0,94844.0,0.37994208]
["bitfinex","BTCUSD",1745828844088,0.00038219,94845.0,94844.0,0.46822208]
["bitfinex","BTCUSD",1745828847779,0.00038219,94845.0,94844.0,0.24280864]
["bitfinex","BTCUSD",1745828860567,0.00038219,94845.0,94844.0,0.15452864]
["bitfinex","BTCUSD",1745828860732,0.00038219,94845.0,94844.0,0.15663691]
["bitfinex","BTCUSD",1745828862739,0.00038219,94845.0,94844.0,0.3675095]
["bitfinex","BTCUSD",1745828862959,0.00038219,94845.0,94844.0,0.36540123]
["bitfinex","BTCUSD",1745828863392,0.00038219,94845.0,94844.0,0.33463188]
["bitfinex","BTCUSD",1745828863856,0.00038219,94845.0,94844.0,0.12375929]
["bitfinex","BTCUSD",1745828864056,0.00038219,94845.0,94844.0,0.12586755]
["bitfinex","BTCUSD",1745828866136,0.00022269,94845.0,94844.0,0.12586755]
["bitfinex","BTCUSD",1745828866734,0.00022269,94845.0,94844.0,0.33674014]
["bitfinex","BTCUSD",1745828866956,0.00022269,94845.0,94844.0,0.33463188]
["bitfinex","BTCUSD",1745828873891,0.00022269,94845.0,94844.0,0.36564352]
["bitfinex","BTCUSD",1745828875896,0.00022269,94845.0,94844.0,0.70564352]
["bitfinex","BTCUSD",1745828877132,0.000849,94846.0,94845.0,0.581882]
["bitfinex","BTCUSD",1745828877339,0.000849,94846.0,94845.0,0.68877214]
["bitfinex","BTCUSD",1745828878215,0.000849,94846.0,94845.0,0.69864129]
["bitfinex","BTCUSD",1745828878559,0.000849,94846.0,94845.0,0.70164129]
["bitfinex","BTCUSD",1745828879319,0.000849,94846.0,94845.0,0.70564129]
["bitfinex","BTCUSD",1745828879466,0.00089474,94846.0,94845.0,0.70564129]
["bitfinex","BTCUSD",1745828888321,0.000849,94852.0,94851.0,0.55085702]
["bitfinex","BTCUSD",1745828888523,0.000849,94852.0,94851.0,0.70329965]
["bitfinex","BTCUSD",1745828889050,0.000849,94852.0,94851.0,0.7131688]
["bitfinex","BTCUSD",1745828889256,0.002,94869.0,94868.0,0.41081924]
["bitfinex","BTCUSD",1745828889431,0.00204574,94869.0,94868.0,0.51770938]
["bitfinex","BTCUSD",1745828889614,0.00204574,94869.0,94868.0,0.54872102]
["bitfinex","BTCUSD",1745828889810,0.04649474,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745828890019,0.04649474,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745828890249,0.04649474,94875.0,94874.0,0.31769605]
["bitfinex","BTCUSD",1745828890445,0.04649474,94875.0,94874.0,0.3275652]
["bitfinex","BTCUSD",1745828891192,0.04649474,94875.0,94874.0,0.22067506]
["bitfinex","BTCUSD",1745828892575,0.04649474,94875.0,94874.0,0.22267506]
["bitfinex","BTCUSD",1745828892780,0.04649474,94875.0,94874.0,0.23075715]
["bitfinex","BTCUSD",1745828893057,0.04649474,94875.0,94874.0,0.2411924]
["bitfinex","BTCUSD",1745828903431,0.000849,94884.0,94875.0,0.21630028]
["bitfinex","BTCUSD",1745828903616,0.000849,94884.0,94875.0,0.32319042]
["bitfinex","BTCUSD",1745828904051,0.000849,94884.0,94875.0,0.33305957]
["bitfinex","BTCUSD",1745828904457,0.000849,94884.0,94875.0,0.36407121]
["bitfinex","BTCUSD",1745828904670,0.000849,94884.0,94875.0,0.36807121]
["bitfinex","BTCUSD",1745828905016,0.000849,94884.0,94875.0,0.37007121]
["bitfinex","BTCUSD",1745828909037,0.000849,94884.0,94875.0,0.36457461]
["bitfinex","BTCUSD",1745828913714,0.000849,94884.0,94875.0,0.28999172]
["bitfinex","BTCUSD",1745828917378,0.00018891,94876.0,94875.0,0.28999172]
["bitfinex","BTCUSD",1745828928260,0.41167893,94896.0,94875.0,0.28999172]
["bitfinex","BTCUSD",1745828928261,0.0473,94895.0,94888.0,0.21311126]
["bitfinex","BTCUSD",1745828928613,0.0473,94895.0,94888.0,0.33197149]
["bitfinex","BTCUSD",1745828928816,0.0473,94895.0,94888.0,0.32986403]
["bitfinex","BTCUSD",1745828930621,0.00351612,94889.0,94888.0,0.32986403]
["bitfinex","BTCUSD",1745828931429,0.00251612,94889.0,94888.0,0.32986403]
["bitfinex","BTCUSD",1745828931580,0.00251612,94889.0,94888.0,0.33086403]
["bitfinex","BTCUSD",1745828931785,0.00351612,94889.0,94888.0,0.33086403]
["bitfinex","BTCUSD",1745828934128,0.00351612,94889.0,94888.0,0.32852757]
["bitfinex","BTCUSD",1745828934500,0.00117966,94889.0,94888.0,0.32852757]
["bitfinex","BTCUSD",1745828937139,0.00122541,94889.0,94888.0,0.32852757]
["bitfinex","BTCUSD",1745828949113,0.00122541,94889.0,94888.0,0.11775277]
["bitfinex","BTCUSD",1745828949331,0.00122541,94889.0,94888.0,0.11986023]
["bitfinex","BTCUSD",1745828949460,0.00122541,94889.0,94888.0,0.33063503]
["bitfinex","BTCUSD",1745828949658,0.00122541,94889.0,94888.0,0.32852757]
["bitfinex","BTCUSD",1745828999170,0.06765793,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745829000263,0.06865793,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745829000908,0.06865793,94897.0,94896.0,0.22061966]
["bitfinex","BTCUSD",1745829001462,0.07065793,94897.0,94896.0,0.22061966]
["bitfinex","BTCUSD",1745829004584,0.07065793,94897.0,94896.0,0.3275098]
["bitfinex","BTCUSD",1745829033223,0.07065793,94897.0,94896.0,0.3275098]
["bitfinex","BTCUSD",1745829038979,0.98404687,94928.0,94905.0,0.34]
["bitfinex","BTCUSD",1745829039315,0.17383547,94920.0,94905.0,0.34]
["bitfinex","BTCUSD",1745829039524,0.17383547,94920.0,94905.0,0.56127334]
["bitfinex","BTCUSD",1745829040069,0.17383547,94920.0,94905.0,0.22123714]
["bitfinex","BTCUSD",1745829040269,0.17683547,94920.0,94906.0,0.00986263]
["bitfinex","BTCUSD",1745829040516,0.18283547,94920.0,94906.0,0.00986263]
["bitfinex","BTCUSD",1745829041325,0.17983547,94920.0,94906.0,0.00986263]
["bitfinex","BTCUSD",1745829041470,0.18283547,94920.0,94907.0,0.00986263]
["bitfinex","BTCUSD",1745829041933,0.20389014,94919.0,94907.0,0.00986263]
["bitfinex","BTCUSD",1745829042130,0.44689014,94919.0,94907.0,0.00986263]
["bitfinex","BTCUSD",1745829042758,0.0943,94917.0,94905.0,0.0077309]
["bitfinex","BTCUSD",1745829042965,0.17337796,94915.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829043175,0.0467,94904.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829043585,0.0467,94904.0,94897.0,0.00986939]
["bitfinex","BTCUSD",1745829044616,0.0467,94904.0,94898.0,0.00986939]
["bitfinex","BTCUSD",1745829044617,0.0477,94904.0,94898.0,0.00986939]
["bitfinex","BTCUSD",1745829045213,0.0467,94904.0,94898.0,0.00986939]
["bitfinex","BTCUSD",1745829045447,0.0477,94904.0,94898.0,0.00986939]
["bitfinex","BTCUSD",1745829045747,0.0507,94904.0,94898.0,0.00986939]
["bitfinex","BTCUSD",1745829045921,0.0477,94904.0,94899.0,0.00986939]
["bitfinex","BTCUSD",1745829046329,0.0507,94904.0,94899.0,0.00986939]
["bitfinex","BTCUSD",1745829046671,0.0507,94904.0,94900.0,0.00986939]
["bitfinex","BTCUSD",1745829047071,0.0477,94904.0,94900.0,0.00986939]
["bitfinex","BTCUSD",1745829047323,0.0497,94904.0,94901.0,0.00986939]
["bitfinex","BTCUSD",1745829047708,0.0517,94904.0,94901.0,0.00986939]
["bitfinex","BTCUSD",1745829048118,0.0497,94904.0,94901.0,0.00986939]
["bitfinex","BTCUSD",1745829048376,0.0497,94904.0,94896.0,0.01351971]
["bitfinex","BTCUSD",1745829048571,0.0517,94904.0,94896.0,0.01351971]
["bitfinex","BTCUSD",1745829048854,0.0487,94904.0,94896.0,0.01351971]
["bitfinex","BTCUSD",1745829049049,0.0517,94904.0,94896.0,0.01351971]
["bitfinex","BTCUSD",1745829049492,0.0487,94904.0,94896.0,0.01351971]
["bitfinex","BTCUSD",1745829049694,0.0517,94904.0,94897.0,0.0098566]
["bitfinex","BTCUSD",1745829050538,0.0517,94904.0,94898.0,0.0098566]
["bitfinex","BTCUSD",1745829050994,0.0497,94904.0,94898.0,0.0098566]
["bitfinex","BTCUSD",1745829051207,0.0517,94904.0,94899.0,0.0098566]
["bitfinex","BTCUSD",1745829051825,0.0467,94904.0,94899.0,0.0098566]
["bitfinex","BTCUSD",1745829051959,0.0517,94904.0,94899.0,0.0098566]
["bitfinex","BTCUSD",1745829052321,0.0487,94904.0,94899.0,0.0098566]
["bitfinex","BTCUSD",1745829052611,0.0467,94904.0,94900.0,0.0098566]
["bitfinex","BTCUSD",1745829052833,0.0517,94904.0,94900.0,0.0098566]
["bitfinex","BTCUSD",1745829053511,0.0487,94904.0,94900.0,0.0098566]
["bitfinex","BTCUSD",1745829053711,0.0487,94904.0,94896.0,0.01351971]
["bitfinex","BTCUSD",1745829054211,0.0517,94904.0,94896.0,0.01351971]
["bitfinex","BTCUSD",1745829054775,0.0497,94904.0,94896.0,0.01351971]
["bitfinex","BTCUSD",1745829054979,0.0517,94904.0,94897.0,0.00985247]
["bitfinex","BTCUSD",1745829055498,0.0487,94904.0,94897.0,0.00985247]
["bitfinex","BTCUSD",1745829055924,0.0497,94904.0,94897.0,0.00985247]
["bitfinex","BTCUSD",1745829056118,0.0497,94904.0,94898.0,0.00985247]
["bitfinex","BTCUSD",1745829056310,0.0467,94904.0,94898.0,0.00985247]
["bitfinex","BTCUSD",1745829056510,0.0497,94904.0,94898.0,0.00985247]
["bitfinex","BTCUSD",1745829057098,0.13395794,94903.0,94899.0,0.00985247]
["bitfinex","BTCUSD",1745829057318,0.0451,94902.0,94899.0,0.00985247]
["bitfinex","BTCUSD",1745829057487,0.0451,94900.0,94899.0,0.00985247]
["bitfinex","BTCUSD",1745829057722,0.22718223,94900.0,94899.0,0.00985247]
["bitfinex","BTCUSD",1745829057923,0.13648223,94900.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829058177,0.0932,94898.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829058384,0.57198223,94897.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829059776,0.57398223,94897.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829060699,0.57498223,94897.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829065894,0.20539014,94897.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829067229,0.22592915,94897.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829068096,0.20539014,94897.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829074109,0.61599014,94897.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829074517,0.97053099,94897.0,94896.0,0.00549551]
["bitfinex","BTCUSD",1745829074897,0.35454085,94888.0,94884.0,0.01402719]
["bitfinex","BTCUSD",1745829075019,0.12143099,94887.0,94884.0,0.01402719]
["bitfinex","BTCUSD",1745829075223,0.06184085,94885.0,94884.0,0.01402719]
["bitfinex","BTCUSD",1745829075469,0.06184085,94885.0,94877.0,0.00549886]
["bitfinex","BTCUSD",1745829075470,0.60713099,94885.0,94877.0,0.00549886]
["bitfinex","BTCUSD",1745829075805,0.0473,94875.0,94860.0,0.0008486]
["bitfinex","BTCUSD",1745829075977,0.34,94869.0,94864.0,0.00549351]
["bitfinex","BTCUSD",1745829076151,0.10689014,94868.0,94864.0,0.00549351]
["bitfinex","BTCUSD",1745829077589,0.10689014,94868.0,94864.0,0.00649351]
["bitfinex","BTCUSD",1745829078374,0.10689014,94868.0,94864.0,0.00640054]
["bitfinex","BTCUSD",1745829078573,0.10689014,94868.0,94864.0,0.00740054]
["bitfinex","BTCUSD",1745829079979,0.40510449,94867.0,94864.0,0.00740054]
["bitfinex","BTCUSD",1745829080338,0.045,94865.0,94864.0,0.00740054]
["bitfinex","BTCUSD",1745829080514,0.55699463,94865.0,94864.0,0.00740054]
["bitfinex","BTCUSD",1745829080855,0.55699463,94865.0,94864.0,0.00640054]
["bitfinex","BTCUSD",1745829081309,0.55699463,94865.0,94864.0,0.00540054]
["bitfinex","BTCUSD",1745829081650,0.55699463,94865.0,94864.0,0.00640054]
["bitfinex","BTCUSD",1745829082108,0.55699463,94865.0,94864.0,0.00740054]
["bitfinex","BTCUSD",1745829082410,0.55699463,94865.0,94864.0,0.00840054]
["bitfinex","BTCUSD",1745829082619,0.55699463,94865.0,94864.0,0.00740054]
["bitfinex","BTCUSD",1745829082870,0.55699463,94865.0,94864.0,0.00940054]
["bitfinex","BTCUSD",1745829084271,0.51199463,94865.0,94864.0,0.00940054]
["bitfinex","BTCUSD",1745829093253,0.40510449,94865.0,94864.0,0.26902867]
["bitfinex","BTCUSD",1745829093448,0.40510449,94865.0,94864.0,0.01040054]
["bitfinex","BTCUSD",1745829093909,0.40510449,94865.0,94864.0,0.02023948]
["bitfinex","BTCUSD",1745829094061,0.40510449,94865.0,94864.0,0.23106761]
["bitfinex","BTCUSD",1745829095689,0.40510449,94865.0,94864.0,0.02023948]
["bitfinex","BTCUSD",1745829096483,0.40510449,94865.0,94864.0,0.23106761]
["bitfinex","BTCUSD",1745829098612,0.40510449,94865.0,94864.0,0.02023948]
["bitfinex","BTCUSD",1745829099291,0.40510449,94865.0,94864.0,0.01040054]
["bitfinex","BTCUSD",1745829103845,0.53887625,94865.0,94864.0,0.01040054]
["bitfinex","BTCUSD",1745829104019,0.58787625,94865.0,94864.0,0.01040054]
["bitfinex","BTCUSD",1745829105521,0.56099463,94865.0,94864.0,0.01040054]
["bitfinex","BTCUSD",1745829106380,0.56099463,94865.0,94864.0,0.00840054]
["bitfinex","BTCUSD",1745829107387,0.56099463,94865.0,94864.0,0.00640054]
["bitfinex","BTCUSD",1745829107587,0.56199463,94865.0,94864.0,0.00640054]
["bitfinex","BTCUSD",1745829108881,0.59158807,94865.0,94864.0,0.00640054]
["bitfinex","BTCUSD",1745829109302,0.59158807,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1745829109497,0.39870395,94863.0,94860.0,0.0008486]
["bitfinex","BTCUSD",1745829109695,0.10689014,94862.0,94860.0,0.00634638]
["bitfinex","BTCUSD",1745829110847,0.39870395,94861.0,94860.0,0.00634638]
["bitfinex","BTCUSD",1745829111055,0.50559409,94861.0,94860.0,0.00634638]
["bitfinex","BTCUSD",1745829113015,0.50659409,94861.0,94860.0,0.00634638]
["bitfinex","BTCUSD",1745829113375,0.50759409,94861.0,94860.0,0.00634638]
["bitfinex","BTCUSD",1745829114855,0.40070395,94861.0,94860.0,0.05604638]
["bitfinex","BTCUSD",1745829115273,0.40070395,94861.0,94860.0,0.2668834]
["bitfinex","BTCUSD",1745829115784,0.40070395,94861.0,94860.0,0.06591281]
["bitfinex","BTCUSD",1745829116189,0.40070395,94861.0,94860.0,0.27674983]
["bitfinex","BTCUSD",1745829117542,0.40070395,94861.0,94860.0,0.06591281]
["bitfinex","BTCUSD",1745829117886,0.50759409,94861.0,94860.0,0.01621281]
["bitfinex","BTCUSD",1745829118967,0.50759409,94861.0,94860.0,0.00634638]
["bitfinex","BTCUSD",1745829130354,0.50759409,94861.0,94854.0,0.00552146]
["bitfinex","BTCUSD",1745829130536,0.50759409,94861.0,94860.0,0.00987626]
["bitfinex","BTCUSD",1745829131071,0.50659409,94861.0,94860.0,0.00987626]
["bitfinex","BTCUSD",1745829131509,0.50859409,94861.0,94860.0,0.00987626]
["bitfinex","BTCUSD",1745829131704,0.50759409,94861.0,94860.0,0.00987626]
["bitfinex","BTCUSD",1745829131907,0.50659409,94861.0,94860.0,0.00987626]
["bitfinex","BTCUSD",1745829132119,0.50759409,94861.0,94860.0,0.00987626]
["bitfinex","BTCUSD",1745829132317,0.50859409,94861.0,94860.0,0.00987626]
["bitfinex","BTCUSD",1745829132994,0.50859409,94861.0,94851.0,0.21285649]
["bitfinex","BTCUSD",1745829133687,0.50859409,94861.0,94852.0,0.21085463]
["bitfinex","BTCUSD",1745829134032,0.50759409,94861.0,94852.0,0.21085463]
["bitfinex","BTCUSD",1745829134577,0.50759409,94861.0,94851.0,0.21285649]
["bitfinex","BTCUSD",1745829135267,0.50859409,94861.0,94851.0,0.21285649]
["bitfinex","BTCUSD",1745829135476,0.50659409,94861.0,94851.0,0.21285649]
["bitfinex","BTCUSD",1745829135887,0.50759409,94861.0,94851.0,0.21285649]
["bitfinex","BTCUSD",1745829136735,0.50759409,94861.0,94851.0,0.220865]
["bitfinex","BTCUSD",1745829136888,0.50859409,94861.0,94851.0,0.220865]
["bitfinex","BTCUSD",1745829137091,0.50859409,94861.0,94852.0,0.21085287]
["bitfinex","BTCUSD",1745829137774,0.50759409,94861.0,94852.0,0.21085287]
["bitfinex","BTCUSD",1745829138577,0.50859409,94861.0,94852.0,0.21085287]
["bitfinex","BTCUSD",1745829138803,0.50859409,94861.0,94853.0,0.21085209]
["bitfinex","BTCUSD",1745829139214,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829139651,0.40170395,94861.0,94857.0,0.21084167]
["bitfinex","BTCUSD",1745829140046,0.40070395,94861.0,94859.0,0.21083901]
["bitfinex","BTCUSD",1745829140272,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829141094,0.40070395,94861.0,94858.0,0.21083934]
["bitfinex","BTCUSD",1745829141303,0.40170395,94861.0,94858.0,0.21083934]
["bitfinex","BTCUSD",1745829141589,0.40070395,94861.0,94858.0,0.21083934]
["bitfinex","BTCUSD",1745829141939,0.40170395,94861.0,94856.0,0.21084469]
["bitfinex","BTCUSD",1745829142136,0.40170395,94861.0,94857.0,0.21084308]
["bitfinex","BTCUSD",1745829142339,0.40170395,94861.0,94858.0,0.21084046]
["bitfinex","BTCUSD",1745829142584,0.40170395,94861.0,94859.0,0.21083914]
["bitfinex","BTCUSD",1745829142797,0.40070395,94861.0,94859.0,0.21083914]
["bitfinex","BTCUSD",1745829142998,0.39970395,94861.0,94859.0,0.21083914]
["bitfinex","BTCUSD",1745829143191,0.40070395,94861.0,94859.0,0.21083914]
["bitfinex","BTCUSD",1745829143636,0.39970395,94861.0,94859.0,0.21083914]
["bitfinex","BTCUSD",1745829143844,0.40070395,94861.0,94859.0,0.21083914]
["bitfinex","BTCUSD",1745829144186,0.40170395,94861.0,94857.0,0.21084332]
["bitfinex","BTCUSD",1745829144390,0.40170395,94861.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1745829144651,0.40070395,94861.0,94857.0,0.2108429]
["bitfinex","BTCUSD",1745829144826,0.40070395,94861.0,94856.0,0.2108455]
["bitfinex","BTCUSD",1745829145027,0.40170395,94861.0,94859.0,0.21083922]
["bitfinex","BTCUSD",1745829145452,0.40070395,94861.0,94859.0,0.21083922]
["bitfinex","BTCUSD",1745829145743,0.40170395,94861.0,94858.0,0.22072012]
["bitfinex","BTCUSD",1745829146386,0.40170395,94861.0,94859.0,0.0098789]
["bitfinex","BTCUSD",1745829146682,0.40070395,94861.0,94859.0,0.0098789]
["bitfinex","BTCUSD",1745829146975,0.40070395,94861.0,94859.0,0.2207181]
["bitfinex","BTCUSD",1745829147274,0.40070395,94861.0,94860.0,0.0098789]
["bitfinex","BTCUSD",1745829147572,0.39970395,94861.0,94860.0,0.0098789]
["bitfinex","BTCUSD",1745829147781,0.40170395,94861.0,94860.0,0.0098789]
["bitfinex","BTCUSD",1745829147993,0.40070395,94861.0,94860.0,0.0098789]
["bitfinex","BTCUSD",1745829148139,0.39970395,94861.0,94860.0,0.0098789]
["bitfinex","BTCUSD",1745829148351,0.40070395,94861.0,94860.0,0.0098789]
["bitfinex","BTCUSD",1745829148561,0.40170395,94861.0,94860.0,0.0098789]
["bitfinex","BTCUSD",1745829149615,0.40070395,94861.0,94860.0,0.0098789]
["bitfinex","BTCUSD",1745829149952,0.40170395,94861.0,94860.0,0.0098789]
["bitfinex","BTCUSD",1745829151231,0.40170395,94861.0,94855.0,0.00549738]
["bitfinex","BTCUSD",1745829151383,0.40170395,94861.0,94857.0,0.2108424]
["bitfinex","BTCUSD",1745829151801,0.40170395,94861.0,94858.0,0.21084103]
["bitfinex","BTCUSD",1745829152005,0.40070395,94861.0,94859.0,0.2108384]
["bitfinex","BTCUSD",1745829152167,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829152363,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829152762,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829152979,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829153242,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829153584,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829153986,0.40070395,94861.0,94859.0,0.21083907]
["bitfinex","BTCUSD",1745829154188,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829154388,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829155047,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829155497,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829155817,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829156013,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829156314,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829156650,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829157056,0.40170395,94861.0,94859.0,0.21083907]
["bitfinex","BTCUSD",1745829157308,0.40170395,94861.0,94859.0,0.2108392]
["bitfinex","BTCUSD",1745829157546,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829157821,0.40070395,94861.0,94858.0,0.21084098]
["bitfinex","BTCUSD",1745829158250,0.40170395,94861.0,94858.0,0.21084098]
["bitfinex","BTCUSD",1745829158757,0.39970395,94861.0,94859.0,0.21083888]
["bitfinex","BTCUSD",1745829158912,0.40070395,94861.0,94859.0,0.21083888]
["bitfinex","BTCUSD",1745829159128,0.40170395,94861.0,94859.0,0.21083888]
["bitfinex","BTCUSD",1745829159341,0.40070395,94861.0,94859.0,0.21083888]
["bitfinex","BTCUSD",1745829159567,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829160309,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829160513,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829160919,0.39970395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829161542,0.40070395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829162278,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829162487,0.40170395,94861.0,94859.0,0.21083888]
["bitfinex","BTCUSD",1745829162639,0.40170395,94861.0,94858.0,0.21084112]
["bitfinex","BTCUSD",1745829163054,0.40170395,94861.0,94859.0,0.21083736]
["bitfinex","BTCUSD",1745829163458,0.40070395,94861.0,94859.0,0.21083736]
["bitfinex","BTCUSD",1745829163650,0.40070395,94861.0,94860.0,0.00987236]
["bitfinex","BTCUSD",1745829163936,0.40170395,94861.0,94860.0,0.00987236]
["bitfinex","BTCUSD",1745829164958,0.40070395,94861.0,94860.0,0.00987236]
["bitfinex","BTCUSD",1745829165403,0.40170395,94861.0,94860.0,0.00987236]
["bitfinex","BTCUSD",1745829165559,0.40070395,94861.0,94860.0,0.00987236]
["bitfinex","BTCUSD",1745829165934,0.40170395,94861.0,94860.0,0.00987236]
["bitfinex","BTCUSD",1745829168695,0.40170395,94861.0,94860.0,0.00987236]
["bitfinex","BTCUSD",1745829169927,0.40170395,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745829170523,0.40170395,94861.0,94860.0,0.30673702]
["bitfinex","BTCUSD",1745829171347,0.40070395,94861.0,94860.0,0.30673702]
["bitfinex","BTCUSD",1745829172113,0.40070395,94861.0,94860.0,0.31660939]
["bitfinex","BTCUSD",1745829172719,0.40070395,94861.0,94860.0,0.31860939]
["bitfinex","BTCUSD",1745829173139,0.40070395,94861.0,94860.0,0.31760939]
["bitfinex","BTCUSD",1745829173351,0.40070395,94861.0,94860.0,0.31860939]
["bitfinex","BTCUSD",1745829173916,0.002,94861.0,94860.0,0.31860939]
["bitfinex","BTCUSD",1745829174336,0.002,94861.0,94860.0,0.26920939]
["bitfinex","BTCUSD",1745829180518,0.002,94861.0,94860.0,0.288942]
["bitfinex","BTCUSD",1745829181165,0.002,94861.0,94860.0,0.07810498]
["bitfinex","BTCUSD",1745829181530,0.002,94861.0,94860.0,0.288942]
["bitfinex","BTCUSD",1745829189759,0.002,94861.0,94860.0,0.27906963]
["bitfinex","BTCUSD",1745829191371,0.00045723,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745829191575,0.00145723,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745829191732,0.00145723,94875.0,94874.0,0.23053852]
["bitfinex","BTCUSD",1745829192153,0.00145723,94875.0,94874.0,0.24040224]
["bitfinex","BTCUSD",1745829192702,0.00545723,94875.0,94874.0,0.24040224]
["bitfinex","BTCUSD",1745829192904,0.00545723,94875.0,94874.0,0.02959633]
["bitfinex","BTCUSD",1745829193627,0.00345723,94875.0,94874.0,0.02959633]
["bitfinex","BTCUSD",1745829193821,0.00545723,94875.0,94874.0,0.02959633]
["bitfinex","BTCUSD",1745829194375,0.00345723,94875.0,94874.0,0.02959633]
["bitfinex","BTCUSD",1745829194576,0.00545723,94875.0,94874.0,0.02959633]
["bitfinex","BTCUSD",1745829200220,0.00545723,94875.0,94874.0,0.01973261]
["bitfinex","BTCUSD",1745829201360,0.00545723,94875.0,94874.0,0.23053852]
["bitfinex","BTCUSD",1745829202092,0.00345723,94875.0,94874.0,0.24040134]
["bitfinex","BTCUSD",1745829202517,0.00145723,94875.0,94874.0,0.24040134]
["bitfinex","BTCUSD",1745829203537,0.00145723,94875.0,94874.0,0.23053852]
["bitfinex","BTCUSD",1745829205491,0.00145723,94875.0,94874.0,0.24040034]
["bitfinex","BTCUSD",1745829207614,0.00145723,94875.0,94874.0,0.23053852]
["bitfinex","BTCUSD",1745829220019,0.00145723,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745829221239,0.00145723,94875.0,94874.0,0.2305293]
["bitfinex","BTCUSD",1745829221803,0.00245723,94875.0,94874.0,0.2305293]
["bitfinex","BTCUSD",1745829224080,0.00245723,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745829227096,0.00245723,94875.0,94874.0,0.23053358]
["bitfinex","BTCUSD",1745829229654,0.00245723,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745829230447,0.00245723,94875.0,94874.0,0.23053667]
["bitfinex","BTCUSD",1745829231632,0.00245723,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745829235591,0.00222359,94875.0,94874.0,0.23054264]
["bitfinex","BTCUSD",1745829236605,0.00222359,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745829241463,0.00222359,94875.0,94874.0,0.23054506]
["bitfinex","BTCUSD",1745829244516,0.00222359,94875.0,94874.0,0.23054506]
["bitfinex","BTCUSD",1745829245296,0.00222359,94875.0,94874.0,0.24041664]
["bitfinex","BTCUSD",1745829245613,0.00222359,94875.0,94874.0,0.02961073]
["bitfinex","BTCUSD",1745829246388,0.00222359,94875.0,94874.0,0.24041664]
["bitfinex","BTCUSD",1745829246604,0.00222359,94875.0,94874.0,0.02961073]
["bitfinex","BTCUSD",1745829247228,0.00222359,94875.0,94874.0,0.24041664]
["bitfinex","BTCUSD",1745829247524,0.00222359,94875.0,94874.0,0.22067749]
["bitfinex","BTCUSD",1745829247867,0.00222359,94875.0,94874.0,0.00987158]
["bitfinex","BTCUSD",1745829248667,0.0779731,94875.0,94874.0,0.00987158]
["bitfinex","BTCUSD",1745829248835,0.15621373,94875.0,94874.0,0.00987158]
["bitfinex","BTCUSD",1745829249043,0.0461,94874.0,94850.0,0.0008486]
["bitfinex","BTCUSD",1745829249290,0.07574951,94873.0,94850.0,0.0008486]
["bitfinex","BTCUSD",1745829249461,0.07574951,94872.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829249673,0.02964951,94871.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829249908,0.01078599,94870.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829250027,0.02964951,94870.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829250225,0.02964951,94871.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829251340,0.03064951,94871.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829251493,0.0461,94872.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829251494,0.13653965,94870.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829251673,0.02964951,94869.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829251877,0.13653965,94869.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829252062,0.10689014,94869.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829253064,0.39870395,94868.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829253439,0.39870395,94868.0,94856.0,0.01970986]
["bitfinex","BTCUSD",1745829253795,0.39870395,94868.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829254218,0.40070395,94868.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829254415,0.39870395,94868.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829254617,0.40070395,94868.0,94856.0,0.00985455]
["bitfinex","BTCUSD",1745829255034,0.39870395,94868.0,94856.0,0.00985455]
["bitfinex","BTCUSD",1745829255466,0.40070395,94868.0,94856.0,0.00985455]
["bitfinex","BTCUSD",1745829255676,0.0915,94867.0,94857.0,0.00985455]
["bitfinex","BTCUSD",1745829256693,0.0915,94867.0,94858.0,0.00985455]
["bitfinex","BTCUSD",1745829257641,0.0935,94867.0,94858.0,0.00985455]
["bitfinex","BTCUSD",1745829257928,0.0935,94867.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829258076,0.0955,94867.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829258703,0.0935,94867.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829259105,0.39870395,94866.0,94856.0,0.00985455]
["bitfinex","BTCUSD",1745829259820,0.39870395,94866.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829260229,0.39970395,94866.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829260394,0.45269741,94866.0,94855.0,0.00985455]
["bitfinex","BTCUSD",1745829260624,0.45269741,94866.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829260625,0.0493,94865.0,94856.0,0.00985455]
["bitfinex","BTCUSD",1745829261516,0.0493,94865.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829262040,0.39870395,94864.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829262348,0.0453,94862.0,94854.0,0.0054988]
["bitfinex","BTCUSD",1745829262489,0.15219014,94861.0,94851.0,0.01000851]
["bitfinex","BTCUSD",1745829262844,0.0453,94860.0,94851.0,0.01000851]
["bitfinex","BTCUSD",1745829263045,0.10689014,94859.0,94851.0,0.01000851]
["bitfinex","BTCUSD",1745829263220,0.0453,94858.0,94851.0,0.01000851]
["bitfinex","BTCUSD",1745829263428,0.10689014,94857.0,94851.0,0.01000851]
["bitfinex","BTCUSD",1745829266734,0.10689014,94857.0,94851.0,0.01100851]
["bitfinex","BTCUSD",1745829267167,0.0488,94855.0,94851.0,0.01100851]
["bitfinex","BTCUSD",1745829267342,0.10689014,94854.0,94851.0,0.01100851]
["bitfinex","BTCUSD",1745829267577,0.0454,94853.0,94851.0,0.01100851]
["bitfinex","BTCUSD",1745829267728,0.10689014,94852.0,94851.0,0.01100851]
["bitfinex","BTCUSD",1745829269160,0.89059409,94852.0,94851.0,0.01000851]
["bitfinex","BTCUSD",1745829269458,0.9843935,94852.0,94851.0,0.01000851]
["bitfinex","BTCUSD",1745829270224,0.34,94851.0,94816.0,0.21178241]
["bitfinex","BTCUSD",1745829270421,0.34,94849.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745829270655,0.50559409,94850.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745829270656,0.34,94847.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745829270867,0.10689014,94846.0,94830.0,0.38428293]
["bitfinex","BTCUSD",1745829271006,0.10689014,94846.0,94830.0,0.39482811]
["bitfinex","BTCUSD",1745829271205,0.10689014,94846.0,94830.0,0.17337958]
["bitfinex","BTCUSD",1745829272056,0.39870395,94850.0,94836.0,0.22117958]
["bitfinex","BTCUSD",1745829272255,0.39870395,94850.0,94830.0,0.1841584]
["bitfinex","BTCUSD",1745829272458,0.39870395,94850.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745829272649,0.008,94849.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745829272845,0.008,94849.0,94831.0,0.24111706]
["bitfinex","BTCUSD",1745829273248,0.008,94849.0,94836.0,0.001]
["bitfinex","BTCUSD",1745829273450,0.40370395,94850.0,94830.0,0.00123364]
["bitfinex","BTCUSD",1745829273667,0.40370395,94850.0,94831.0,0.00983583]
["bitfinex","BTCUSD",1745829273849,0.009,94849.0,94832.0,0.001]
["bitfinex","BTCUSD",1745829274065,0.41747695,94850.0,94831.0,0.00983583]
["bitfinex","BTCUSD",1745829274265,0.006,94849.0,94831.0,0.01083583]
["bitfinex","BTCUSD",1745829274464,0.006,94849.0,94836.0,0.001]
["bitfinex","BTCUSD",1745829275558,0.41747695,94850.0,94830.0,0.01077882]
["bitfinex","BTCUSD",1745829275890,0.013,94849.0,94832.0,0.002]
["bitfinex","BTCUSD",1745829276084,0.013,94849.0,94833.0,0.00984014]
["bitfinex","BTCUSD",1745829276293,0.008,94849.0,94834.0,0.01968029]
["bitfinex","BTCUSD",1745829276457,0.008,94849.0,94836.0,0.002]
["bitfinex","BTCUSD",1745829276666,0.41747695,94850.0,94836.0,0.001]
["bitfinex","BTCUSD",1745829277214,0.0547377,94849.0,94832.0,0.001]
["bitfinex","BTCUSD",1745829277522,0.0597377,94849.0,94833.0,0.001]
["bitfinex","BTCUSD",1745829277662,0.0597377,94849.0,94836.0,0.001]
["bitfinex","BTCUSD",1745829277861,0.013,94849.0,94836.0,0.001]
["bitfinex","BTCUSD",1745829278103,0.013,94849.0,94837.0,0.00984443]
["bitfinex","BTCUSD",1745829278506,0.008,94849.0,94837.0,0.00984443]
["bitfinex","BTCUSD",1745829278907,0.41747695,94850.0,94837.0,0.00984443]
["bitfinex","BTCUSD",1745829279362,0.39870395,94850.0,94837.0,0.00984443]
["bitfinex","BTCUSD",1745829279766,0.39870395,94850.0,94837.0,0.01084443]
["bitfinex","BTCUSD",1745829280131,0.39870395,94850.0,94838.0,0.00984443]
["bitfinex","BTCUSD",1745829281115,0.39870395,94850.0,94837.0,0.002]
["bitfinex","BTCUSD",1745829281116,0.39870395,94850.0,94839.0,0.00984443]
["bitfinex","BTCUSD",1745829281555,0.39970395,94850.0,94839.0,0.00984443]
["bitfinex","BTCUSD",1745829282260,0.39970395,94850.0,94838.0,0.001]
["bitfinex","BTCUSD",1745829282261,0.39970395,94850.0,94840.0,0.00984443]
["bitfinex","BTCUSD",1745829282620,0.39970395,94850.0,94840.0,0.18322401]
["bitfinex","BTCUSD",1745829282956,0.39970395,94850.0,94841.0,0.01969514]
["bitfinex","BTCUSD",1745829283157,0.39970395,94850.0,94842.0,0.00984443]
["bitfinex","BTCUSD",1745829283557,0.39970395,94850.0,94843.0,0.01969514]
["bitfinex","BTCUSD",1745829284101,0.39970395,94850.0,94844.0,0.02953957]
["bitfinex","BTCUSD",1745829284559,0.39970395,94850.0,94845.0,0.01969514]
["bitfinex","BTCUSD",1745829285171,0.39970395,94850.0,94846.0,0.02953957]
["bitfinex","BTCUSD",1745829285597,0.39970395,94850.0,94846.0,0.00984443]
["bitfinex","BTCUSD",1745829286022,0.39970395,94850.0,94847.0,0.00984443]
["bitfinex","BTCUSD",1745829286537,0.39970395,94850.0,94847.0,0.00853514]
["bitfinex","BTCUSD",1745829287085,0.39970395,94850.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829287285,0.39970395,94850.0,94847.0,0.01970711]
["bitfinex","BTCUSD",1745829287920,0.39970395,94850.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829288273,0.39970395,94850.0,94847.0,0.001]
["bitfinex","BTCUSD",1745829288658,0.39970395,94850.0,94848.0,0.01971381]
["bitfinex","BTCUSD",1745829288998,0.39970395,94850.0,94847.0,0.001]
["bitfinex","BTCUSD",1745829289200,0.0459,94849.0,94847.0,0.001]
["bitfinex","BTCUSD",1745829289453,0.0459,94849.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829289763,0.0459,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1745829289938,0.0459,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1745829290299,0.0459,94849.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829290658,0.08531492,94849.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829290806,0.0459,94849.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829292057,0.0459,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1745829292437,0.0459,94849.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829292711,0.0459,94849.0,94846.0,0.002]
["bitfinex","BTCUSD",1745829292858,0.0459,94849.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829293058,0.0459,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1745829293562,0.0459,94849.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829294220,0.39870395,94848.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829294643,0.39870395,94848.0,94846.0,0.002]
["bitfinex","BTCUSD",1745829294849,0.39870395,94848.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829295621,0.10689014,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829295826,0.10689014,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1745829296124,0.10689014,94847.0,94846.0,0.002]
["bitfinex","BTCUSD",1745829296324,0.10689014,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829296533,0.10689014,94847.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829296726,0.10689014,94847.0,94846.0,0.002]
["bitfinex","BTCUSD",1745829297885,0.10689014,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829298322,0.11189014,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829298671,0.10689014,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745829299068,0.10689014,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1745829299389,0.13653022,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1745829300022,0.53523417,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1745829300429,0.59833759,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1745829300630,0.60899315,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1745829301914,0.59833759,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1745829302088,0.59833759,94847.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829302454,0.02964008,94846.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829302641,0.13653022,94845.0,94831.0,0.01974]
["bitfinex","BTCUSD",1745829302804,0.02964008,94844.0,94831.0,0.01974]
["bitfinex","BTCUSD",1745829302991,0.13653022,94844.0,94831.0,0.01974]
["bitfinex","BTCUSD",1745829303194,0.02964008,94843.0,94832.0,0.01974]
["bitfinex","BTCUSD",1745829303859,0.02964008,94843.0,94833.0,0.00986775]
["bitfinex","BTCUSD",1745829304198,0.15599014,94842.0,94833.0,0.00986775]
["bitfinex","BTCUSD",1745829304430,0.02964008,94841.0,94833.0,0.00986775]
["bitfinex","BTCUSD",1745829304757,0.25842142,94843.0,94833.0,0.00986775]
["bitfinex","BTCUSD",1745829304758,0.0491,94839.0,94833.0,0.00986775]
["bitfinex","BTCUSD",1745829304882,0.50559409,94838.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829305083,0.01454085,94836.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829305297,0.0463,94834.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829305491,0.13653022,94833.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829305760,0.02964008,94832.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829305916,0.10689014,94831.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829306118,0.53523417,94831.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829306324,0.60456671,94831.0,94830.0,0.00023364]
["bitfinex","BTCUSD",1745829306550,0.60456671,94831.0,94830.0,0.00123364]
["bitfinex","BTCUSD",1745829306764,1.05410756,94831.0,94830.0,0.00123364]
["bitfinex","BTCUSD",1745829307172,0.40144085,94830.0,94819.0,0.000849]
["bitfinex","BTCUSD",1745829307334,0.35454085,94828.0,94822.0,0.00089495]
["bitfinex","BTCUSD",1745829307535,0.34,94826.0,94822.0,0.00089495]
["bitfinex","BTCUSD",1745829307872,0.34,94824.0,94822.0,0.00089495]
["bitfinex","BTCUSD",1745829308072,0.13653022,94823.0,94822.0,0.00089495]
["bitfinex","BTCUSD",1745829309369,0.13653022,94823.0,94822.0,0.00289495]
["bitfinex","BTCUSD",1745829309573,0.24901634,94823.0,94822.0,0.00289495]
["bitfinex","BTCUSD",1745829309777,0.18453022,94823.0,94822.0,0.00289495]
["bitfinex","BTCUSD",1745829310754,0.59777502,94823.0,94822.0,0.00289495]
["bitfinex","BTCUSD",1745829311289,0.56913494,94823.0,94822.0,0.00289495]
["bitfinex","BTCUSD",1745829315433,0.55459409,94823.0,94822.0,0.00289495]
["bitfinex","BTCUSD",1745829315630,0.39970395,94823.0,94822.0,0.00289495]
["bitfinex","BTCUSD",1745829316609,0.43967435,94823.0,94822.0,0.00289495]
["bitfinex","BTCUSD",1745829316752,0.39970395,94823.0,94822.0,0.00289495]
["bitfinex","BTCUSD",1745829328622,0.39970395,94823.0,94822.0,0.00089495]
["bitfinex","BTCUSD",1745829328992,0.40270395,94823.0,94822.0,0.00089495]
["bitfinex","BTCUSD",1745829329831,0.3894619,94823.0,94822.0,0.00089495]
["bitfinex","BTCUSD",1745829331093,0.3894619,94823.0,94822.0,0.04869495]
["bitfinex","BTCUSD",1745829331264,0.3894619,94823.0,94822.0,0.07677141]
["bitfinex","BTCUSD",1745829331463,0.006,94823.0,94822.0,0.36540564]
["bitfinex","BTCUSD",1745829331666,0.006,94823.0,94822.0,0.36329655]
["bitfinex","BTCUSD",1745829331918,0.003,94823.0,94822.0,0.57497836]
["bitfinex","BTCUSD",1745829332104,0.003,94823.0,94822.0,0.57446436]
["bitfinex","BTCUSD",1745829332105,0.004,94823.0,94822.0,0.57446436]
["bitfinex","BTCUSD",1745829332406,0.003,94823.0,94822.0,0.57446436]
["bitfinex","BTCUSD",1745829332631,0.3834619,94847.0,94845.0,0.0478]
["bitfinex","BTCUSD",1745829332961,0.3834619,94847.0,94846.0,0.01685806]
["bitfinex","BTCUSD",1745829334095,0.3834619,94847.0,94845.0,0.0478]
["bitfinex","BTCUSD",1745829334257,0.3834619,94847.0,94846.0,0.01680824]
["bitfinex","BTCUSD",1745829334459,0.3854619,94847.0,94846.0,0.01680824]
["bitfinex","BTCUSD",1745829334726,0.3854619,94847.0,94830.0,0.21301137]
["bitfinex","BTCUSD",1745829334875,0.3874619,94847.0,94830.0,0.21301137]
["bitfinex","BTCUSD",1745829335080,0.3854619,94847.0,94831.0,0.01670813]
["bitfinex","BTCUSD",1745829335462,0.3874619,94847.0,94832.0,0.00210875]
["bitfinex","BTCUSD",1745829335686,0.3854619,94847.0,94832.0,0.00210875]
["bitfinex","BTCUSD",1745829335913,0.38527077,94847.0,94833.0,0.01967845]
["bitfinex","BTCUSD",1745829336141,0.38727077,94847.0,94834.0,0.00983641]
["bitfinex","BTCUSD",1745829336342,0.38527077,94847.0,94834.0,0.00983641]
["bitfinex","BTCUSD",1745829336473,0.38527077,94847.0,94835.0,0.01669924]
["bitfinex","BTCUSD",1745829336683,0.38627077,94847.0,94835.0,0.01669924]
["bitfinex","BTCUSD",1745829337124,0.38627077,94847.0,94836.0,0.00983641]
["bitfinex","BTCUSD",1745829337330,0.38527077,94847.0,94836.0,0.00983641]
["bitfinex","BTCUSD",1745829337532,0.38627077,94847.0,94837.0,0.0166948]
["bitfinex","BTCUSD",1745829337780,0.38427077,94847.0,94837.0,0.0166948]
["bitfinex","BTCUSD",1745829337904,0.38527077,94847.0,94837.0,0.0166948]
["bitfinex","BTCUSD",1745829338106,0.38327077,94847.0,94837.0,0.0166948]
["bitfinex","BTCUSD",1745829338369,0.38427077,94847.0,94837.0,0.0166948]
["bitfinex","BTCUSD",1745829338586,0.38627077,94847.0,94832.0,0.00210875]
["bitfinex","BTCUSD",1745829338762,0.38427077,94847.0,94832.0,0.00210875]
["bitfinex","BTCUSD",1745829338908,0.10689014,94846.0,94833.0,0.01670369]
["bitfinex","BTCUSD",1745829339117,0.10689014,94846.0,94834.0,0.00983094]
["bitfinex","BTCUSD",1745829340145,0.10689014,94846.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829340357,0.38527077,94847.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829340555,0.001,94846.0,94831.0,0.00983094]
["bitfinex","BTCUSD",1745829340756,0.001,94846.0,94836.0,0.01671022]
["bitfinex","BTCUSD",1745829340956,0.001,94846.0,94830.0,0.26423949]
["bitfinex","BTCUSD",1745829341184,0.002,94846.0,94837.0,0.016708]
["bitfinex","BTCUSD",1745829341385,0.003,94846.0,94830.0,0.26423949]
["bitfinex","BTCUSD",1745829341695,0.001,94846.0,94831.0,0.01672133]
["bitfinex","BTCUSD",1745829341924,0.003,94846.0,94832.0,0.00982877]
["bitfinex","BTCUSD",1745829342105,0.001,94846.0,94832.0,0.00982877]
["bitfinex","BTCUSD",1745829342254,0.001,94846.0,94833.0,0.01671689]
["bitfinex","BTCUSD",1745829342453,0.002,94846.0,94833.0,0.01671689]
["bitfinex","BTCUSD",1745829342658,0.38327077,94847.0,94833.0,0.01671689]
["bitfinex","BTCUSD",1745829342885,0.001,94846.0,94834.0,0.00982877]
["bitfinex","BTCUSD",1745829343261,0.38327077,94847.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829343462,0.002,94846.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829343668,0.003,94846.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829343868,0.003,94846.0,94836.0,0.00982877]
["bitfinex","BTCUSD",1745829344127,0.002,94846.0,94836.0,0.00982877]
["bitfinex","BTCUSD",1745829344299,0.002,94846.0,94837.0,0.016708]
["bitfinex","BTCUSD",1745829344651,0.38427077,94847.0,94830.0,0.26423949]
["bitfinex","BTCUSD",1745829344895,0.002,94846.0,94831.0,0.03638166]
["bitfinex","BTCUSD",1745829345215,0.38427077,94847.0,94831.0,0.03638166]
["bitfinex","BTCUSD",1745829345415,0.38427077,94847.0,94832.0,0.01966033]
["bitfinex","BTCUSD",1745829345581,0.002,94846.0,94832.0,0.01966033]
["bitfinex","BTCUSD",1745829345751,0.38327077,94847.0,94833.0,0.01671689]
["bitfinex","BTCUSD",1745829345948,0.003,94846.0,94834.0,0.00983079]
["bitfinex","BTCUSD",1745829346255,0.003,94846.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829346256,0.001,94846.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829346455,0.38327077,94847.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829346701,0.001,94846.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829347075,0.38527077,94847.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829347472,0.001,94846.0,94835.0,0.01671244]
["bitfinex","BTCUSD",1745829347682,0.001,94846.0,94836.0,0.00983079]
["bitfinex","BTCUSD",1745829348060,0.001,94846.0,94837.0,0.016708]
["bitfinex","BTCUSD",1745829348262,0.003,94846.0,94837.0,0.016708]
["bitfinex","BTCUSD",1745829348463,0.001,94846.0,94837.0,0.016708]
["bitfinex","BTCUSD",1745829348863,0.003,94846.0,94837.0,0.016708]
["bitfinex","BTCUSD",1745829349094,0.001,94846.0,94837.0,0.016708]
["bitfinex","BTCUSD",1745829349528,0.003,94846.0,94833.0,0.22136989]
["bitfinex","BTCUSD",1745829349690,0.003,94846.0,94838.0,0.01671857]
["bitfinex","BTCUSD",1745829349890,0.003,94846.0,94833.0,0.22136989]
["bitfinex","BTCUSD",1745829350111,0.003,94846.0,94839.0,0.01671635]
["bitfinex","BTCUSD",1745829350317,0.002,94846.0,94834.0,0.0196626]
["bitfinex","BTCUSD",1745829350513,0.002,94846.0,94840.0,0.01671413]
["bitfinex","BTCUSD",1745829350723,0.002,94846.0,94835.0,0.0196626]
["bitfinex","BTCUSD",1745829350954,0.002,94846.0,94836.0,0.0196626]
["bitfinex","BTCUSD",1745829351092,0.38327077,94847.0,94836.0,0.03638561]
["bitfinex","BTCUSD",1745829351287,0.003,94846.0,94837.0,0.00983195]
["bitfinex","BTCUSD",1745829351536,0.003,94846.0,94837.0,0.01393362]
["bitfinex","BTCUSD",1745829351954,0.002,94846.0,94833.0,0.21089665]
["bitfinex","BTCUSD",1745829352247,0.001,94846.0,94838.0,0.0139314]
["bitfinex","BTCUSD",1745829352456,0.003,94846.0,94836.0,0.48567391]
["bitfinex","BTCUSD",1745829352655,0.003,94846.0,94839.0,0.21088191]
["bitfinex","BTCUSD",1745829352834,0.001,94846.0,94839.0,0.21088191]
["bitfinex","BTCUSD",1745829353039,0.003,94846.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829353239,0.002,94846.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829353578,0.003,94846.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829354020,0.002,94846.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829354230,0.38327077,94847.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829354415,0.001,94846.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829354631,0.003,94846.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829354850,0.001,94846.0,94840.0,0.22480774]
["bitfinex","BTCUSD",1745829355052,0.002,94846.0,94840.0,0.22480774]
["bitfinex","BTCUSD",1745829356311,0.002,94846.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829357034,0.003,94846.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829358774,0.003,94846.0,94839.0,0.00773141]
["bitfinex","BTCUSD",1745829358988,0.003,94846.0,94841.0,0.01392474]
["bitfinex","BTCUSD",1745829359232,0.003,94846.0,94840.0,0.01392696]
["bitfinex","BTCUSD",1745829359422,0.003,94846.0,94835.0,0.21089187]
["bitfinex","BTCUSD",1745829359548,0.002,94846.0,94841.0,0.01392474]
["bitfinex","BTCUSD",1745829359761,0.002,94846.0,94836.0,0.17342863]
["bitfinex","BTCUSD",1745829359964,0.003,94846.0,94842.0,0.01391009]
["bitfinex","BTCUSD",1745829360205,0.003,94846.0,94836.0,0.17342863]
["bitfinex","BTCUSD",1745829360407,0.002,94846.0,94843.0,0.01390787]
["bitfinex","BTCUSD",1745829360671,0.001,94846.0,94836.0,0.17342863]
["bitfinex","BTCUSD",1745829360874,0.001,94846.0,94837.0,0.01392119]
["bitfinex","BTCUSD",1745829361075,0.38327077,94847.0,94837.0,0.01392119]
["bitfinex","BTCUSD",1745829361278,0.002,94846.0,94837.0,0.01392119]
["bitfinex","BTCUSD",1745829361501,0.003,94846.0,94837.0,0.01392119]
["bitfinex","BTCUSD",1745829361851,0.03962708,94846.0,94837.0,0.01392119]
["bitfinex","BTCUSD",1745829362035,0.04162708,94846.0,94837.0,0.01392119]
["bitfinex","BTCUSD",1745829362235,0.04162708,94846.0,94831.0,0.00210872]
["bitfinex","BTCUSD",1745829362577,0.04162708,94846.0,94832.0,0.0139323]
["bitfinex","BTCUSD",1745829362774,0.04062708,94846.0,94833.0,0.00210872]
["bitfinex","BTCUSD",1745829363199,0.04062708,94846.0,94834.0,0.01393222]
["bitfinex","BTCUSD",1745829363648,0.03862708,94846.0,94835.0,0.0098649]
["bitfinex","BTCUSD",1745829363812,0.04162708,94846.0,94835.0,0.0098649]
["bitfinex","BTCUSD",1745829364019,0.003,94846.0,94836.0,0.38262355]
["bitfinex","BTCUSD",1745829364219,0.38327077,94847.0,94836.0,0.20708621]
["bitfinex","BTCUSD",1745829364427,0.38327077,94867.0,94847.0,0.0477]
["bitfinex","BTCUSD",1745829364633,0.02959351,94866.0,94848.0,0.00210841]
["bitfinex","BTCUSD",1745829364903,0.02959351,94866.0,94849.0,0.03361448]
["bitfinex","BTCUSD",1745829364904,0.36959351,94866.0,94849.0,0.03361448]
["bitfinex","BTCUSD",1745829365151,0.34,94866.0,94849.0,0.03361448]
["bitfinex","BTCUSD",1745829365479,0.02961406,94865.0,94849.0,0.03361448]
["bitfinex","BTCUSD",1745829365663,0.02961406,94865.0,94850.0,0.0295947]
["bitfinex","BTCUSD",1745829366120,0.10689014,94864.0,94850.0,0.0295947]
["bitfinex","BTCUSD",1745829366398,0.10689014,94864.0,94851.0,0.0197298]
["bitfinex","BTCUSD",1745829366399,0.07581406,94863.0,94851.0,0.0197298]
["bitfinex","BTCUSD",1745829366598,0.1365042,94862.0,94851.0,0.0197298]
["bitfinex","BTCUSD",1745829366748,0.02961406,94861.0,94852.0,0.0098649]
["bitfinex","BTCUSD",1745829366946,0.10689014,94860.0,94852.0,0.0098649]
["bitfinex","BTCUSD",1745829367281,0.02961406,94859.0,94852.0,0.0098649]
["bitfinex","BTCUSD",1745829367483,0.1365042,94859.0,94852.0,0.0098649]
["bitfinex","BTCUSD",1745829367633,0.1365042,94859.0,94852.0,0.00991065]
["bitfinex","BTCUSD",1745829367836,0.02961406,94858.0,94853.0,0.0098649]
["bitfinex","BTCUSD",1745829369239,0.02961406,94858.0,94854.0,0.0098649]
["bitfinex","BTCUSD",1745829370035,0.02961406,94858.0,94855.0,0.0098649]
["bitfinex","BTCUSD",1745829370443,0.38327077,94857.0,94855.0,0.0098649]
["bitfinex","BTCUSD",1745829370844,0.38327077,94857.0,94856.0,0.0098649]
["bitfinex","BTCUSD",1745829371884,0.38627077,94857.0,94856.0,0.0098649]
["bitfinex","BTCUSD",1745829373413,0.38515769,94857.0,94856.0,0.0098649]
["bitfinex","BTCUSD",1745829373633,0.38815769,94857.0,94856.0,0.0098649]
["bitfinex","BTCUSD",1745829385100,0.38815769,94857.0,94856.0,0.02958457]
["bitfinex","BTCUSD",1745829394271,0.41779767,94857.0,94856.0,0.02958457]
["bitfinex","BTCUSD",1745829395135,0.38815769,94857.0,94856.0,0.02958457]
["bitfinex","BTCUSD",1745829396793,0.41780049,94857.0,94856.0,0.02958457]
["bitfinex","BTCUSD",1745829399991,0.38815769,94857.0,94841.0,0.01595536]
["bitfinex","BTCUSD",1745829400536,0.38815769,94857.0,94841.0,0.02638963]
["bitfinex","BTCUSD",1745829400719,0.38515769,94857.0,94841.0,0.02638963]
["bitfinex","BTCUSD",1745829400921,0.38515769,94857.0,94841.0,0.23726876]
["bitfinex","BTCUSD",1745829401142,0.38815769,94857.0,94841.0,0.23516033]
["bitfinex","BTCUSD",1745829401343,0.38615769,94857.0,94842.0,0.00210843]
["bitfinex","BTCUSD",1745829401587,0.38815769,94857.0,94842.0,0.00210843]
["bitfinex","BTCUSD",1745829401815,0.38815769,94857.0,94843.0,0.01384249]
["bitfinex","BTCUSD",1745829401946,0.38815769,94857.0,94844.0,0.00210843]
["bitfinex","BTCUSD",1745829402301,0.38615769,94857.0,94847.0,0.17340065]
["bitfinex","BTCUSD",1745829402495,0.38815769,94857.0,94847.0,0.17340065]
["bitfinex","BTCUSD",1745829402697,0.38815769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829402898,0.38615769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829403319,0.38815769,94857.0,94847.0,0.17550908]
["bitfinex","BTCUSD",1745829403612,0.38815769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829403794,0.38515769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829404106,0.38515769,94857.0,94847.0,0.00210843]
["bitfinex","BTCUSD",1745829404267,0.38815769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829404470,0.38315769,94857.0,94847.0,0.00210843]
["bitfinex","BTCUSD",1745829404669,0.38515769,94857.0,94847.0,0.00210843]
["bitfinex","BTCUSD",1745829404878,0.38815769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829405319,0.38615769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829405668,0.38515769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829405875,0.38815769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829406170,0.38615769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829407147,0.38515769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829407377,0.38815769,94857.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829409740,0.02965959,94856.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829411046,0.03265959,94856.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829411547,0.02965959,94855.0,94848.0,0.01383138]
["bitfinex","BTCUSD",1745829411984,0.02965959,94855.0,94849.0,0.01973208]
["bitfinex","BTCUSD",1745829412363,0.02965959,94855.0,94850.0,0.02367926]
["bitfinex","BTCUSD",1745829412583,0.02965959,94855.0,94850.0,0.04341134]
["bitfinex","BTCUSD",1745829412763,0.03165959,94855.0,94850.0,0.02959811]
["bitfinex","BTCUSD",1745829412979,0.02965959,94854.0,94850.0,0.02959811]
["bitfinex","BTCUSD",1745829413263,0.02965959,94854.0,94851.0,0.01973208]
["bitfinex","BTCUSD",1745829413430,0.38315769,94857.0,94851.0,0.01973208]
["bitfinex","BTCUSD",1745829413626,0.003,94855.0,94851.0,0.01973208]
["bitfinex","BTCUSD",1745829413826,0.0296606,94854.0,94852.0,0.02959811]
["bitfinex","BTCUSD",1745829414026,0.38315769,94857.0,94853.0,0.01973208]
["bitfinex","BTCUSD",1745829414227,0.002,94854.0,94853.0,0.01973208]
["bitfinex","BTCUSD",1745829414450,0.0296606,94855.0,94853.0,0.01973208]
["bitfinex","BTCUSD",1745829414746,0.005,94855.0,94854.0,0.02959811]
["bitfinex","BTCUSD",1745829414944,0.03166095,94855.0,94854.0,0.02959811]
["bitfinex","BTCUSD",1745829415302,0.02966095,94855.0,94854.0,0.02959811]
["bitfinex","BTCUSD",1745829415470,0.02966095,94856.0,94854.0,0.02959811]
["bitfinex","BTCUSD",1745829415671,0.02966095,94855.0,94854.0,0.02959811]
["bitfinex","BTCUSD",1745829415874,0.02966095,94856.0,94854.0,0.01973208]
["bitfinex","BTCUSD",1745829416084,0.03166095,94855.0,94854.0,0.01973208]
["bitfinex","BTCUSD",1745829416287,0.03166095,94855.0,94843.0,0.00210843]
["bitfinex","BTCUSD",1745829416531,0.02966095,94854.0,94844.0,0.01973472]
["bitfinex","BTCUSD",1745829416682,0.02966095,94854.0,94845.0,0.00210843]
["bitfinex","BTCUSD",1745829416883,0.02966095,94854.0,94846.0,0.01382211]
["bitfinex","BTCUSD",1745829417088,0.02966095,94854.0,94847.0,0.00210843]
["bitfinex","BTCUSD",1745829417307,0.02953987,94854.0,94848.0,0.01381767]
["bitfinex","BTCUSD",1745829417537,0.003,94855.0,94848.0,0.01381767]
["bitfinex","BTCUSD",1745829417742,0.02966241,94854.0,94849.0,0.01973472]
["bitfinex","BTCUSD",1745829417918,0.002,94854.0,94849.0,0.01973472]
["bitfinex","BTCUSD",1745829418258,0.002,94854.0,94850.0,0.01973472]
["bitfinex","BTCUSD",1745829418428,0.38315769,94857.0,94850.0,0.02960197]
["bitfinex","BTCUSD",1745829418633,0.002,94854.0,94851.0,0.01973472]
["bitfinex","BTCUSD",1745829418784,0.002,94854.0,94852.0,0.01973472]
["bitfinex","BTCUSD",1745829418990,0.02966311,94853.0,94852.0,0.01973472]
["bitfinex","BTCUSD",1745829419418,0.02966311,94853.0,94852.0,0.02960197]
["bitfinex","BTCUSD",1745829420841,0.03166311,94853.0,94852.0,0.02960197]
["bitfinex","BTCUSD",1745829421474,0.03254203,94853.0,94852.0,0.02960197]
["bitfinex","BTCUSD",1745829433883,0.03233289,94853.0,94852.0,0.02960197]
["bitfinex","BTCUSD",1745829440521,0.03196627,94853.0,94852.0,0.02960197]
["bitfinex","BTCUSD",1745829442311,0.03177214,94853.0,94852.0,0.02960197]
["bitfinex","BTCUSD",1745829446725,0.03177214,94853.0,94852.0,0.00986725]
["bitfinex","BTCUSD",1745829449098,0.03177214,94853.0,94852.0,0.02960531]
["bitfinex","BTCUSD",1745829452128,0.57131997,94853.0,94852.0,0.00986725]
["bitfinex","BTCUSD",1745829452592,0.91131997,94853.0,94852.0,0.00986725]
["bitfinex","BTCUSD",1745829452790,0.91031997,94853.0,94841.0,0.00986725]
["bitfinex","BTCUSD",1745829453031,0.17340065,94851.0,94841.0,0.00986725]
["bitfinex","BTCUSD",1745829453260,0.47777079,94850.0,94841.0,0.00986725]
["bitfinex","BTCUSD",1745829453490,0.0457,94848.0,94841.0,0.00986725]
["bitfinex","BTCUSD",1745829453705,0.52092848,94847.0,94841.0,0.00986725]
["bitfinex","BTCUSD",1745829453921,0.03088065,94846.0,94841.0,0.00986725]
["bitfinex","BTCUSD",1745829454172,0.13566228,94845.0,94841.0,0.00986725]
["bitfinex","BTCUSD",1745829454300,0.03088065,94844.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829454524,0.02877214,94843.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829454723,0.00210851,94842.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829454948,0.02877214,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829456070,0.02877214,94842.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829456220,0.03188065,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829456840,0.02977214,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829457249,0.001,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829457474,0.10899865,94844.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829457644,0.001,94842.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829458207,0.10899865,94844.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829458503,0.002,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829458701,0.00410851,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829458904,0.00710851,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829459115,0.00491238,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829459311,0.00191238,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829460234,0.00491238,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829460376,0.003,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829460809,0.005,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829463736,0.00691238,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829464812,0.005,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829465877,0.00691238,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829466849,0.16090252,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829466982,0.19048449,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829467179,0.98067667,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829467378,0.92627065,94841.0,94840.0,4.574e-05]
["bitfinex","BTCUSD",1745829467878,0.34,94831.0,94822.0,0.0003352]
["bitfinex","BTCUSD",1745829468078,0.34,94829.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829468289,0.13838449,94828.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829468501,0.02958197,94827.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829468695,0.10880252,94826.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829469937,0.10980252,94826.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829473182,0.38315769,94825.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829473362,0.00191238,94824.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829473562,0.12631231,94824.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829474877,0.10880252,94824.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829475072,0.10980252,94824.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829479084,0.38315769,94823.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829479290,0.49004783,94823.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829479826,0.48992474,94823.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829484025,0.4897196,94823.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829492367,0.51931392,94823.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829496592,0.51910278,94823.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829497494,0.51910278,94823.0,94822.0,0.01025877]
["bitfinex","BTCUSD",1745829497849,0.61570278,94823.0,94822.0,0.01025877]
["bitfinex","BTCUSD",1745829498025,1.02215391,94823.0,94822.0,0.00038094]
["bitfinex","BTCUSD",1745829498455,0.01454085,94822.0,94821.0,0.000849]
["bitfinex","BTCUSD",1745829498578,0.15293769,94822.0,94821.0,0.00089474]
["bitfinex","BTCUSD",1745829499592,0.15493769,94822.0,94821.0,0.00089474]
["bitfinex","BTCUSD",1745829499796,0.14039684,94822.0,94821.0,0.00089474]
["bitfinex","BTCUSD",1745829500191,0.48039684,94822.0,94821.0,0.00089474]
["bitfinex","BTCUSD",1745829500433,0.47848446,94822.0,94821.0,0.00089474]
["bitfinex","BTCUSD",1745829500835,0.48148446,94822.0,94821.0,0.00089474]
["bitfinex","BTCUSD",1745829501846,0.34,94821.0,94814.0,0.00794209]
["bitfinex","BTCUSD",1745829502038,0.13839684,94820.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829502247,0.02959432,94819.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829502446,0.49142084,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829502606,0.51910278,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829504528,0.52210278,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829504937,0.52189364,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829505384,0.49229932,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829506055,0.58439932,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829511962,0.61403909,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829514255,0.56903909,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829526021,0.52193909,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829529442,0.612733,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829529653,0.52193909,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829541462,0.41525809,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829542422,0.41505795,94818.0,94817.0,0.00994526]
["bitfinex","BTCUSD",1745829545622,0.41505795,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829548277,0.41505795,94818.0,94817.0,0.03981956]
["bitfinex","BTCUSD",1745829548481,0.41505795,94818.0,94817.0,0.02969342]
["bitfinex","BTCUSD",1745829548939,0.38541818,94818.0,94817.0,0.03981956]
["bitfinex","BTCUSD",1745829549551,0.38541818,94818.0,94817.0,0.02969342]
["bitfinex","BTCUSD",1745829551955,0.38541818,94818.0,94817.0,0.00993965]
["bitfinex","BTCUSD",1745829552867,0.38541818,94818.0,94817.0,0.02968387]
["bitfinex","BTCUSD",1745829554725,0.38541818,94818.0,94817.0,0.00993965]
["bitfinex","BTCUSD",1745829557473,0.38541818,94818.0,94817.0,0.0296804]
["bitfinex","BTCUSD",1745829557950,0.38541818,94818.0,94817.0,0.00993965]
["bitfinex","BTCUSD",1745829561207,0.38541818,94818.0,94817.0,0.02967997]
["bitfinex","BTCUSD",1745829563430,0.49230832,94818.0,94817.0,0.02967997]
["bitfinex","BTCUSD",1745829563652,0.49230832,94818.0,94817.0,0.00993965]
["bitfinex","BTCUSD",1745829563857,0.52194887,94818.0,94817.0,0.00993965]
["bitfinex","BTCUSD",1745829564286,0.52194887,94818.0,94817.0,6.277e-05]
["bitfinex","BTCUSD",1745829566908,0.52194887,94818.0,94792.0,0.21098814]
["bitfinex","BTCUSD",1745829567121,0.00263691,94817.0,94796.0,0.21097843]
["bitfinex","BTCUSD",1745829567362,0.00263691,94817.0,94797.0,0.00125192]
["bitfinex","BTCUSD",1745829567568,0.17340065,94810.0,94797.0,0.0101577]
["bitfinex","BTCUSD",1745829567747,0.0454,94808.0,94797.0,0.0101577]
["bitfinex","BTCUSD",1745829567884,0.0454,94808.0,94796.0,0.00782841]
["bitfinex","BTCUSD",1745829567885,0.0457,94806.0,94796.0,0.00782841]
["bitfinex","BTCUSD",1745829568082,0.10952754,94805.0,94793.0,0.0008492]
["bitfinex","BTCUSD",1745829569165,0.10952754,94805.0,94794.0,0.02191639]
["bitfinex","BTCUSD",1745829569509,0.12576146,94805.0,94794.0,0.02191639]
["bitfinex","BTCUSD",1745829569713,0.10952754,94805.0,94794.0,0.02191639]
["bitfinex","BTCUSD",1745829570227,0.10952754,94805.0,94794.0,0.02391639]
["bitfinex","BTCUSD",1745829570638,0.10952754,94805.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829571172,0.1289534,94805.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829571549,0.12877528,94805.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829572129,0.10934942,94805.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829572820,0.38241818,94804.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829572993,0.00263736,94803.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829573194,0.10689014,94802.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829573394,0.00263735,94801.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829573600,0.00263735,94801.0,94794.0,0.02291639]
["bitfinex","BTCUSD",1745829573794,0.00263735,94801.0,94794.0,0.02191639]
["bitfinex","BTCUSD",1745829574180,0.00263735,94801.0,94794.0,0.02291639]
["bitfinex","BTCUSD",1745829574370,0.00263735,94801.0,94794.0,0.02391639]
["bitfinex","BTCUSD",1745829574564,0.06253767,94801.0,94794.0,0.02391639]
["bitfinex","BTCUSD",1745829574809,0.06253767,94801.0,94794.0,0.02591639]
["bitfinex","BTCUSD",1745829575019,0.06253767,94801.0,94794.0,0.02391639]
["bitfinex","BTCUSD",1745829575217,0.06253767,94801.0,94794.0,0.02591639]
["bitfinex","BTCUSD",1745829575772,0.00263735,94801.0,94794.0,0.02591639]
["bitfinex","BTCUSD",1745829576928,0.10689014,94800.0,94794.0,0.02591639]
["bitfinex","BTCUSD",1745829577249,0.05143742,94799.0,94794.0,0.02591639]
["bitfinex","BTCUSD",1745829577452,0.38241818,94798.0,94794.0,0.02591639]
["bitfinex","BTCUSD",1745829577592,0.00263742,94797.0,94794.0,0.02591639]
["bitfinex","BTCUSD",1745829577795,0.00263742,94797.0,94794.0,0.02391639]
["bitfinex","BTCUSD",1745829578002,0.00263742,94797.0,94794.0,0.02691639]
["bitfinex","BTCUSD",1745829579047,0.10952756,94797.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829579260,0.10952756,94797.0,94794.0,0.02691639]
["bitfinex","BTCUSD",1745829579460,0.10952756,94797.0,94794.0,0.02391639]
["bitfinex","BTCUSD",1745829579778,0.10952756,94797.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829579987,0.10952756,94797.0,94794.0,0.02791639]
["bitfinex","BTCUSD",1745829581693,0.38241818,94796.0,94794.0,0.02791639]
["bitfinex","BTCUSD",1745829581941,0.00263746,94795.0,94794.0,0.02791639]
["bitfinex","BTCUSD",1745829582646,0.00263746,94795.0,94794.0,0.02191639]
["bitfinex","BTCUSD",1745829583051,0.00263746,94795.0,94794.0,0.02891639]
["bitfinex","BTCUSD",1745829583226,0.00263746,94795.0,94794.0,0.02591639]
["bitfinex","BTCUSD",1745829583437,0.00263746,94795.0,94794.0,0.02491639]
["bitfinex","BTCUSD",1745829583613,0.00263746,94795.0,94794.0,0.02891639]
["bitfinex","BTCUSD",1745829587562,0.38505564,94795.0,94794.0,0.02891639]
["bitfinex","BTCUSD",1745829587819,0.38241818,94795.0,94794.0,0.02891639]
["bitfinex","BTCUSD",1745829597066,0.38224006,94795.0,94794.0,0.02891639]
["bitfinex","BTCUSD",1745829600301,0.38224006,94795.0,94794.0,0.03880917]
["bitfinex","BTCUSD",1745829602194,0.38224006,94795.0,94794.0,0.06943032]
["bitfinex","BTCUSD",1745829602466,0.38224006,94795.0,94794.0,0.04906372]
["bitfinex","BTCUSD",1745829603169,0.38224006,94795.0,94794.0,0.03880917]
["bitfinex","BTCUSD",1745829603474,0.38224006,94795.0,94794.0,0.04906372]
["bitfinex","BTCUSD",1745829603977,0.38224006,94795.0,94794.0,0.03880917]
["bitfinex","BTCUSD",1745829605046,0.38224006,94813.0,94794.0,0.03880917]
["bitfinex","BTCUSD",1745829605264,0.56253864,94812.0,94794.0,0.03880917]
["bitfinex","BTCUSD",1745829605462,0.02966703,94811.0,94794.0,0.03880917]
["bitfinex","BTCUSD",1745829605789,0.34,94809.0,94795.0,0.00989278]
["bitfinex","BTCUSD",1745829605961,0.03230417,94808.0,94796.0,0.01025541]
["bitfinex","BTCUSD",1745829606144,0.02966703,94807.0,94796.0,0.01025541]
["bitfinex","BTCUSD",1745829606342,0.03230417,94806.0,94796.0,0.01025541]
["bitfinex","BTCUSD",1745829606572,0.0464,94804.0,94797.0,0.00989278]
["bitfinex","BTCUSD",1745829606778,0.13919451,94803.0,94797.0,0.00989278]
["bitfinex","BTCUSD",1745829606932,0.02966703,94802.0,94797.0,0.00989278]
["bitfinex","BTCUSD",1745829607128,0.00263735,94801.0,94797.0,0.00989278]
["bitfinex","BTCUSD",1745829607380,0.13655717,94802.0,94797.0,0.00989278]
["bitfinex","BTCUSD",1745829607381,0.10952749,94802.0,94797.0,0.00989278]
["bitfinex","BTCUSD",1745829607561,0.02966208,94801.0,94798.0,0.01025097]
["bitfinex","BTCUSD",1745829607747,0.00263734,94800.0,94798.0,0.02014375]
["bitfinex","BTCUSD",1745829608683,0.00263734,94800.0,94799.0,0.00989278]
["bitfinex","BTCUSD",1745829609060,0.00263734,94800.0,94799.0,0.01024874]
["bitfinex","BTCUSD",1745829609286,0.00263734,94800.0,94783.0,0.18417529]
["bitfinex","BTCUSD",1745829609457,0.00245121,94800.0,94797.0,0.002]
["bitfinex","BTCUSD",1745829609656,0.00245121,94800.0,94790.0,0.18126511]
["bitfinex","BTCUSD",1745829609860,0.00245121,94800.0,94798.0,0.003]
["bitfinex","BTCUSD",1745829610067,0.00245121,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1745829610358,0.00245122,94801.0,94790.0,0.18126511]
["bitfinex","BTCUSD",1745829610571,0.10934136,94802.0,94797.0,0.005]
["bitfinex","BTCUSD",1745829611093,0.38224006,94801.0,94785.0,0.21100365]
["bitfinex","BTCUSD",1745829611210,0.38224006,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745829611412,0.38224006,94801.0,94799.0,0.005]
["bitfinex","BTCUSD",1745829612450,0.38224006,94801.0,94799.0,0.003]
["bitfinex","BTCUSD",1745829612650,0.38224006,94801.0,94797.0,0.002]
["bitfinex","BTCUSD",1745829613071,0.38224006,94801.0,94785.0,0.21200365]
["bitfinex","BTCUSD",1745829613275,0.38224006,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745829613677,0.38206394,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745829614158,0.38206394,94801.0,94785.0,0.2110029]
["bitfinex","BTCUSD",1745829614360,0.38206394,94801.0,94797.0,0.002]
["bitfinex","BTCUSD",1745829614662,0.38206394,94801.0,94799.0,0.001]
["bitfinex","BTCUSD",1745829615344,0.00263735,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1745829615764,0.00263735,94800.0,94790.0,0.00791858]
["bitfinex","BTCUSD",1745829615984,0.38206394,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745829616384,0.38206394,94801.0,94785.0,0.2130029]
["bitfinex","BTCUSD",1745829616738,0.38206394,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745829616870,0.38206394,94801.0,94799.0,0.004]
["bitfinex","BTCUSD",1745829617511,0.38206394,94801.0,94785.0,0.2130029]
["bitfinex","BTCUSD",1745829617756,0.05617276,94800.0,94785.0,0.002]
["bitfinex","BTCUSD",1745829617908,0.05617276,94800.0,94786.0,0.00853648]
["bitfinex","BTCUSD",1745829618083,0.00263735,94800.0,94786.0,0.00853648]
["bitfinex","BTCUSD",1745829619126,0.38206394,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745829619571,0.38206394,94801.0,94790.0,0.18122266]
["bitfinex","BTCUSD",1745829620002,0.38206394,94801.0,94791.0,0.00853648]
["bitfinex","BTCUSD",1745829620393,0.38206394,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745829620583,0.00263735,94800.0,94799.0,0.004]
["bitfinex","BTCUSD",1745829620787,0.38206394,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745829621154,0.38206394,94801.0,94799.0,0.03135756]
["bitfinex","BTCUSD",1745829621580,0.38206394,94801.0,94800.0,0.00988678]
["bitfinex","BTCUSD",1745829621775,0.41172101,94801.0,94800.0,0.00988678]
["bitfinex","BTCUSD",1745829621987,0.41151587,94801.0,94800.0,0.00988678]
["bitfinex","BTCUSD",1745829622871,0.41151587,94801.0,94800.0,0.01188678]
["bitfinex","BTCUSD",1745829623201,0.41151587,94801.0,94800.0,0.01388678]
["bitfinex","BTCUSD",1745829638783,0.41134475,94801.0,94800.0,0.01388678]
["bitfinex","BTCUSD",1745829640954,0.38168768,94801.0,94800.0,0.04450793]
["bitfinex","BTCUSD",1745829641152,0.38168768,94801.0,94800.0,0.06207094]
["bitfinex","BTCUSD",1745829641348,0.38168768,94801.0,94800.0,0.03144979]
["bitfinex","BTCUSD",1745829642149,0.38168768,94801.0,94800.0,0.05122283]
["bitfinex","BTCUSD",1745829646237,0.38168768,94815.0,94800.0,0.05122283]
["bitfinex","BTCUSD",1745829646394,0.03228274,94814.0,94800.0,0.22462348]
["bitfinex","BTCUSD",1745829646593,0.02964586,94813.0,94801.0,0.00988678]
["bitfinex","BTCUSD",1745829646772,0.00263688,94812.0,94802.0,0.03727944]
["bitfinex","BTCUSD",1745829647026,0.00263688,94812.0,94803.0,0.01977304]
["bitfinex","BTCUSD",1745829647231,0.00263688,94814.0,94804.0,0.01750176]
["bitfinex","BTCUSD",1745829647431,0.02964334,94813.0,94804.0,0.02738854]
["bitfinex","BTCUSD",1745829647688,0.00263688,94812.0,94805.0,0.01977304]
["bitfinex","BTCUSD",1745829647842,0.00263688,94812.0,94806.0,0.01749713]
["bitfinex","BTCUSD",1745829648046,0.00263688,94813.0,94806.0,0.01749713]
["bitfinex","BTCUSD",1745829648226,0.00263688,94814.0,94806.0,0.01749713]
["bitfinex","BTCUSD",1745829648430,0.02964114,94813.0,94804.0,0.00988678]
["bitfinex","BTCUSD",1745829648631,0.00263688,94812.0,94805.0,0.01749944]
["bitfinex","BTCUSD",1745829648836,0.00263688,94812.0,94806.0,0.00988678]
["bitfinex","BTCUSD",1745829649147,0.00263688,94814.0,94807.0,0.01749481]
["bitfinex","BTCUSD",1745829649343,0.001,94812.0,94807.0,0.01749481]
["bitfinex","BTCUSD",1745829649527,0.001,94812.0,94806.0,0.00988678]
["bitfinex","BTCUSD",1745829649727,0.00263688,94812.0,94806.0,0.00988678]
["bitfinex","BTCUSD",1745829649989,0.00263688,94814.0,94807.0,0.01749481]
["bitfinex","BTCUSD",1745829650183,0.001,94812.0,94807.0,0.01749481]
["bitfinex","BTCUSD",1745829650394,0.001,94812.0,94808.0,0.00988678]
["bitfinex","BTCUSD",1745829650813,0.00263688,94814.0,94808.0,0.00988678]
["bitfinex","BTCUSD",1745829651211,0.00263688,94814.0,94809.0,0.00988678]
["bitfinex","BTCUSD",1745829651571,0.00363688,94814.0,94809.0,0.00988678]
["bitfinex","BTCUSD",1745829652019,0.00363688,94814.0,94799.0,0.21097169]
["bitfinex","BTCUSD",1745829652020,0.00363688,94814.0,94810.0,0.00988678]
["bitfinex","BTCUSD",1745829652229,0.00463688,94814.0,94810.0,0.00988678]
["bitfinex","BTCUSD",1745829652793,0.00563688,94814.0,94810.0,0.00988678]
["bitfinex","BTCUSD",1745829652994,0.00263688,94814.0,94810.0,0.00988678]
["bitfinex","BTCUSD",1745829653190,0.00263688,94814.0,94811.0,0.00988678]
["bitfinex","BTCUSD",1745829653396,0.00463688,94814.0,94811.0,0.00988678]
["bitfinex","BTCUSD",1745829653847,0.00363688,94814.0,94811.0,0.00988678]
["bitfinex","BTCUSD",1745829654017,0.00463688,94814.0,94811.0,0.00988678]
["bitfinex","BTCUSD",1745829654184,0.00463688,94814.0,94812.0,0.00988678]
["bitfinex","BTCUSD",1745829654610,0.00363688,94814.0,94812.0,0.00988678]
["bitfinex","BTCUSD",1745829655374,0.00463688,94814.0,94812.0,0.00988678]
["bitfinex","BTCUSD",1745829655518,0.00363688,94814.0,94813.0,0.00988678]
["bitfinex","BTCUSD",1745829655895,0.00463688,94814.0,94813.0,0.00988678]
["bitfinex","BTCUSD",1745829656278,0.00363688,94814.0,94813.0,0.00988678]
["bitfinex","BTCUSD",1745829657253,0.00463688,94814.0,94799.0,0.19501156]
["bitfinex","BTCUSD",1745829657418,0.00463688,94814.0,94800.0,0.01750467]
["bitfinex","BTCUSD",1745829657619,0.00463688,94814.0,94800.0,0.22847349]
["bitfinex","BTCUSD",1745829657822,0.00463688,94814.0,94801.0,0.01975179]
["bitfinex","BTCUSD",1745829658023,0.00463688,94814.0,94802.0,0.01750003]
["bitfinex","BTCUSD",1745829658251,0.00263688,94814.0,94802.0,0.01750003]
["bitfinex","BTCUSD",1745829658726,0.00263688,94814.0,94803.0,0.01975179]
["bitfinex","BTCUSD",1745829659168,0.00363688,94814.0,94804.0,0.03724718]
["bitfinex","BTCUSD",1745829659367,0.00363688,94814.0,94804.0,0.01975179]
["bitfinex","BTCUSD",1745829659612,0.00463688,94814.0,94804.0,0.01975179]
["bitfinex","BTCUSD",1745829659941,0.00263688,94814.0,94805.0,0.01975179]
["bitfinex","BTCUSD",1745829660304,0.00363688,94814.0,94805.0,0.01975179]
["bitfinex","BTCUSD",1745829660515,0.00363688,94814.0,94806.0,0.01975179]
["bitfinex","BTCUSD",1745829660516,0.00463688,94814.0,94806.0,0.01975179]
["bitfinex","BTCUSD",1745829660683,0.00363688,94814.0,94806.0,0.01975179]
["bitfinex","BTCUSD",1745829660902,0.00363688,94814.0,94807.0,0.01975179]
["bitfinex","BTCUSD",1745829661108,0.00463688,94814.0,94807.0,0.01975179]
["bitfinex","BTCUSD",1745829661715,0.00363688,94814.0,94807.0,0.01975179]
["bitfinex","BTCUSD",1745829661915,0.00463688,94814.0,94807.0,0.01975179]
["bitfinex","BTCUSD",1745829662309,0.00263688,94814.0,94807.0,0.01975179]
["bitfinex","BTCUSD",1745829662510,0.00363688,94814.0,94807.0,0.01975179]
["bitfinex","BTCUSD",1745829662710,0.00463688,94814.0,94807.0,0.01975179]
["bitfinex","BTCUSD",1745829663224,0.00363688,94814.0,94807.0,0.01975179]
["bitfinex","BTCUSD",1745829663543,0.00463688,94814.0,94807.0,0.01975179]
["bitfinex","BTCUSD",1745829664796,0.00463688,94814.0,94808.0,0.01975179]
["bitfinex","BTCUSD",1745829665019,0.00463688,94814.0,94796.0,0.01198695]
["bitfinex","BTCUSD",1745829665218,0.00463688,94814.0,94797.0,0.01751162]
["bitfinex","BTCUSD",1745829665453,0.00463688,94814.0,94798.0,0.00143799]
["bitfinex","BTCUSD",1745829665614,0.00363688,94814.0,94799.0,0.01750698]
["bitfinex","BTCUSD",1745829665830,0.00263688,94814.0,94800.0,0.01975681]
["bitfinex","BTCUSD",1745829666029,0.00363688,94814.0,94801.0,0.01750235]
["bitfinex","BTCUSD",1745829666390,0.00363688,94814.0,94802.0,0.01975681]
["bitfinex","BTCUSD",1745829666947,0.00363688,94814.0,94803.0,0.03725452]
["bitfinex","BTCUSD",1745829667351,0.00463688,94814.0,94803.0,0.01975681]
["bitfinex","BTCUSD",1745829667739,0.00463688,94814.0,94804.0,0.01975681]
["bitfinex","BTCUSD",1745829668368,0.0296402,94813.0,94805.0,0.03724988]
["bitfinex","BTCUSD",1745829668783,0.0316402,94814.0,94806.0,0.03062115]
["bitfinex","BTCUSD",1745829669093,0.0296402,94813.0,94807.0,0.01748844]
["bitfinex","BTCUSD",1745829669245,0.0296402,94813.0,94807.0,0.01975681]
["bitfinex","BTCUSD",1745829669466,0.001,94813.0,94807.0,0.01975681]
["bitfinex","BTCUSD",1745829669648,0.001,94813.0,94808.0,0.03724293]
["bitfinex","BTCUSD",1745829669853,0.001,94813.0,94809.0,0.00988602]
["bitfinex","BTCUSD",1745829670276,0.002,94813.0,94810.0,0.01975681]
["bitfinex","BTCUSD",1745829670478,0.001,94813.0,94810.0,0.01975681]
["bitfinex","BTCUSD",1745829670710,0.001,94813.0,94811.0,0.01975681]
["bitfinex","BTCUSD",1745829671113,0.001,94813.0,94812.0,0.02964283]
["bitfinex","BTCUSD",1745829671442,0.38168768,94815.0,94812.0,0.02964283]
["bitfinex","BTCUSD",1745829671886,0.002,94813.0,94812.0,0.00988602]
["bitfinex","BTCUSD",1745829672263,0.001,94813.0,94812.0,0.04714549]
["bitfinex","BTCUSD",1745829672607,0.38268768,94815.0,94812.0,0.04714549]
["bitfinex","BTCUSD",1745829672812,0.38268768,94815.0,94813.0,0.01977554]
["bitfinex","BTCUSD",1745829672980,0.38268768,94815.0,94814.0,0.0174793]
["bitfinex","BTCUSD",1745829673383,0.38168768,94815.0,94814.0,0.04714086]
["bitfinex","BTCUSD",1745829673688,0.38168768,94815.0,94814.0,0.02966156]
["bitfinex","BTCUSD",1745829674845,0.38268768,94815.0,94814.0,0.02966156]
["bitfinex","BTCUSD",1745829675202,0.38268768,94815.0,94814.0,0.03772122]
["bitfinex","BTCUSD",1745829675404,0.38368768,94815.0,94814.0,0.03772122]
["bitfinex","BTCUSD",1745829697945,0.38368768,94815.0,94814.0,0.05519226]
["bitfinex","BTCUSD",1745829698276,0.38368768,94815.0,94814.0,0.29675272]
["bitfinex","BTCUSD",1745829698942,0.002,94815.0,94814.0,0.29675272]
["bitfinex","BTCUSD",1745829699146,0.001,94815.0,94814.0,0.29675272]
["bitfinex","BTCUSD",1745829699317,0.38168768,94829.0,94814.0,0.08581341]
["bitfinex","BTCUSD",1745829699540,0.03227968,94828.0,94815.0,0.01977554]
["bitfinex","BTCUSD",1745829699699,0.00263654,94828.0,94815.0,0.04711892]
["bitfinex","BTCUSD",1745829700118,0.00263654,94828.0,94816.0,0.01977554]
["bitfinex","BTCUSD",1745829700319,0.00263654,94828.0,94816.0,0.03723059]
["bitfinex","BTCUSD",1745829700742,0.00263654,94828.0,94817.0,0.00988602]
["bitfinex","BTCUSD",1745829701030,0.00263654,94828.0,94817.0,0.04711429]
["bitfinex","BTCUSD",1745829701259,0.04564569,94818.0,94817.0,0.04711429]
["bitfinex","BTCUSD",1745829701618,0.04564569,94818.0,94817.0,0.02966156]
["bitfinex","BTCUSD",1745829701975,0.04564569,94818.0,94817.0,0.04711429]
["bitfinex","BTCUSD",1745829702952,0.16538708,94818.0,94817.0,0.04711429]
["bitfinex","BTCUSD",1745829703176,0.19503574,94818.0,94817.0,0.02733875]
["bitfinex","BTCUSD",1745829703574,0.19503574,94818.0,94817.0,0.00988602]
["bitfinex","BTCUSD",1745829704004,0.95683688,94818.0,94817.0,0.00988602]
["bitfinex","BTCUSD",1745829704168,1.00529986,94818.0,94817.0,0.00988602]
["bitfinex","BTCUSD",1745829704372,0.01454085,94815.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829704597,0.13917575,94814.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829704812,0.07514832,94813.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829705143,0.0455,94811.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829705297,0.0469,94809.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829705495,0.18343846,94809.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829705901,0.17471046,94809.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829710380,0.14506214,94809.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829713189,0.09506214,94809.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829713384,0.09769942,94809.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829716173,0.14689942,94809.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829720922,0.0495,94817.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829721123,0.05014569,94818.0,94808.0,0.03610666]
["bitfinex","BTCUSD",1745829721124,0.10952723,94816.0,94808.0,0.03610666]
["bitfinex","BTCUSD",1745829721332,0.10952723,94816.0,94809.0,0.01469532]
["bitfinex","BTCUSD",1745829721544,0.10952723,94816.0,94810.0,0.00985077]
["bitfinex","BTCUSD",1745829722570,0.10952723,94816.0,94811.0,0.00985077]
["bitfinex","BTCUSD",1745829723669,0.11152723,94816.0,94812.0,0.00985077]
["bitfinex","BTCUSD",1745829723873,0.11052723,94816.0,94812.0,0.00985077]
["bitfinex","BTCUSD",1745829724497,0.10952723,94816.0,94812.0,0.00985077]
["bitfinex","BTCUSD",1745829724734,0.11052723,94816.0,94812.0,0.00985077]
["bitfinex","BTCUSD",1745829725101,0.11152723,94816.0,94812.0,0.00985077]
["bitfinex","BTCUSD",1745829725640,0.11052723,94816.0,94812.0,0.00985077]
["bitfinex","BTCUSD",1745829726880,0.11152723,94816.0,94812.0,0.00985077]
["bitfinex","BTCUSD",1745829727208,0.11152723,94816.0,94808.0,0.00548551]
["bitfinex","BTCUSD",1745829727638,0.11152723,94816.0,94809.0,0.01970439]
["bitfinex","BTCUSD",1745829728016,0.10952723,94816.0,94810.0,0.00985248]
["bitfinex","BTCUSD",1745829728336,0.11052723,94816.0,94811.0,0.01462555]
["bitfinex","BTCUSD",1745829728914,0.00463709,94816.0,94811.0,0.01462555]
["bitfinex","BTCUSD",1745829729117,0.00463709,94816.0,94812.0,0.00985248]
["bitfinex","BTCUSD",1745829729319,0.00463709,94816.0,94812.0,0.02447571]
["bitfinex","BTCUSD",1745829729646,0.00363709,94816.0,94812.0,0.02447571]
["bitfinex","BTCUSD",1745829729849,0.00463709,94816.0,94813.0,0.00985248]
["bitfinex","BTCUSD",1745829730058,0.00363709,94816.0,94813.0,0.00985248]
["bitfinex","BTCUSD",1745829730255,0.00263709,94816.0,94814.0,0.0146186]
["bitfinex","BTCUSD",1745829730413,0.00263689,94815.0,94814.0,0.0146186]
["bitfinex","BTCUSD",1745829730801,0.00263689,94815.0,94814.0,0.02447108]
["bitfinex","BTCUSD",1745829731816,0.00363689,94815.0,94814.0,0.02447108]
["bitfinex","BTCUSD",1745829733134,0.00463689,94815.0,94814.0,0.0322473]
["bitfinex","BTCUSD",1745829735736,0.03425581,94815.0,94814.0,0.0322473]
["bitfinex","BTCUSD",1745829738168,0.03425581,94815.0,94814.0,0.05198278]
["bitfinex","BTCUSD",1745829738809,0.03161892,94815.0,94814.0,0.05198278]
["bitfinex","BTCUSD",1745829739806,0.002,94815.0,94814.0,0.05198278]
["bitfinex","BTCUSD",1745829748068,4.569e-05,94818.0,94814.0,0.05198278]
["bitfinex","BTCUSD",1745829748241,4.569e-05,94818.0,94815.0,0.01973548]
["bitfinex","BTCUSD",1745829748628,4.569e-05,94818.0,94816.0,0.02445074]
["bitfinex","BTCUSD",1745829749016,4.569e-05,94818.0,94817.0,0.01973548]
["bitfinex","BTCUSD",1745829749213,4.569e-05,94818.0,94817.0,0.03433143]
["bitfinex","BTCUSD",1745829749861,0.00104569,94818.0,94817.0,0.04418391]
["bitfinex","BTCUSD",1745829750214,4.569e-05,94818.0,94817.0,0.04418391]
["bitfinex","BTCUSD",1745829750384,0.00204569,94818.0,94817.0,0.04418391]
["bitfinex","BTCUSD",1745829750583,0.03168717,94818.0,94817.0,0.04418391]
["bitfinex","BTCUSD",1745829761541,0.00204569,94818.0,94817.0,0.04418391]
["bitfinex","BTCUSD",1745829762917,0.00204569,94818.0,94817.0,0.07449756]
["bitfinex","BTCUSD",1745829763820,0.00104569,94818.0,94817.0,0.07449756]
["bitfinex","BTCUSD",1745829764609,4.569e-05,94818.0,94817.0,0.28543019]
["bitfinex","BTCUSD",1745829765407,4.569e-05,94818.0,94817.0,0.28643019]
["bitfinex","BTCUSD",1745829765796,4.569e-05,94818.0,94817.0,0.49312033]
["bitfinex","BTCUSD",1745829766411,4.569e-05,94818.0,94817.0,0.83412033]
["bitfinex","BTCUSD",1745829766610,0.000849,94839.0,94835.0,0.21089058]
["bitfinex","BTCUSD",1745829766809,0.00089727,94839.0,94836.0,0.01448265]
["bitfinex","BTCUSD",1745829767049,0.00089727,94839.0,94834.0,0.25689426]
["bitfinex","BTCUSD",1745829767050,0.00089727,94839.0,94835.0,0.21089042]
["bitfinex","BTCUSD",1745829767251,0.00089727,94839.0,94837.0,0.03421582]
["bitfinex","BTCUSD",1745829767460,0.00089727,94839.0,94837.0,0.01973548]
["bitfinex","BTCUSD",1745829767656,0.00089727,94839.0,94838.0,0.01447802]
["bitfinex","BTCUSD",1745829767857,0.00089727,94839.0,94838.0,0.04406598]
["bitfinex","BTCUSD",1745829770376,0.00089727,94839.0,94838.0,0.05199603]
["bitfinex","BTCUSD",1745829774354,0.00089727,94839.0,94838.0,0.03226055]
["bitfinex","BTCUSD",1745829783309,0.00089727,94839.0,94838.0,0.01965198]
["bitfinex","BTCUSD",1745829783510,0.00089727,94839.0,94838.0,0.02945332]
["bitfinex","BTCUSD",1745829783806,0.00089727,94839.0,94838.0,0.00980134]
["bitfinex","BTCUSD",1745829784006,0.00089727,94839.0,94835.0,0.21089043]
["bitfinex","BTCUSD",1745829784207,0.00089727,94839.0,94838.0,0.00803212]
["bitfinex","BTCUSD",1745829784368,0.00089727,94839.0,94838.0,0.0097561]
["bitfinex","BTCUSD",1745829784566,0.00089727,94839.0,94838.0,0.01965332]
["bitfinex","BTCUSD",1745829784780,0.00089727,94839.0,94838.0,0.02940942]
["bitfinex","BTCUSD",1745829784980,0.00089727,94839.0,94838.0,0.0097561]
["bitfinex","BTCUSD",1745829785399,0.00089727,94839.0,94838.0,0.02940942]
["bitfinex","BTCUSD",1745829785812,0.00089727,94839.0,94838.0,0.24173149]
["bitfinex","BTCUSD",1745829786044,0.00089727,94839.0,94838.0,0.24029535]
["bitfinex","BTCUSD",1745829787249,0.00089727,94839.0,94838.0,0.24807116]
["bitfinex","BTCUSD",1745829787462,0.00089727,94839.0,94838.0,0.24907116]
["bitfinex","BTCUSD",1745829788077,0.00089727,94839.0,94838.0,0.28038481]
["bitfinex","BTCUSD",1745829789737,0.00089727,94839.0,94838.0,0.32858481]
["bitfinex","BTCUSD",1745829790506,0.00089727,94839.0,94838.0,0.32758481]
["bitfinex","BTCUSD",1745829790716,0.00089727,94839.0,94838.0,0.32658481]
["bitfinex","BTCUSD",1745829790915,0.00089727,94839.0,94838.0,0.32758481]
["bitfinex","BTCUSD",1745829791140,0.00089727,94839.0,94838.0,0.33158481]
["bitfinex","BTCUSD",1745829791498,0.00089727,94839.0,94838.0,0.32758481]
["bitfinex","BTCUSD",1745829791831,0.00089727,94839.0,94838.0,0.33058481]
["bitfinex","BTCUSD",1745829792418,0.00089727,94839.0,94838.0,0.43747495]
["bitfinex","BTCUSD",1745829792619,0.00089727,94839.0,94838.0,0.44147495]
["bitfinex","BTCUSD",1745829796435,0.00089727,94839.0,94838.0,0.45132236]
["bitfinex","BTCUSD",1745829817298,0.00089727,94839.0,94838.0,0.40312236]
["bitfinex","BTCUSD",1745829817998,0.0008494,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1745829818141,0.0008494,94843.0,94842.0,0.31920223]
["bitfinex","BTCUSD",1745829818342,0.0008494,94843.0,94842.0,0.34705769]
["bitfinex","BTCUSD",1745829818965,0.0008494,94843.0,94842.0,0.3569051]
["bitfinex","BTCUSD",1745829819166,0.0008494,94843.0,94842.0,0.3599051]
["bitfinex","BTCUSD",1745829819369,0.0008494,94843.0,94842.0,0.3629051]
["bitfinex","BTCUSD",1745829819864,0.0008494,94843.0,94842.0,0.39321875]
["bitfinex","BTCUSD",1745829821181,0.0008494,94843.0,94842.0,0.3629051]
["bitfinex","BTCUSD",1745829821384,0.0008494,94843.0,94842.0,0.39321875]
["bitfinex","BTCUSD",1745829821583,0.0008494,94843.0,94842.0,0.3629051]
["bitfinex","BTCUSD",1745829823521,0.0008494,94843.0,94842.0,0.3629051]
["bitfinex","BTCUSD",1745829832286,0.0008494,94843.0,94842.0,0.04513793]
["bitfinex","BTCUSD",1745829832491,0.0957494,94843.0,94842.0,0.04513793]
["bitfinex","BTCUSD",1745829833969,0.0957494,94843.0,94842.0,0.03913793]
["bitfinex","BTCUSD",1745829834191,0.0967494,94843.0,94842.0,0.01948461]
["bitfinex","BTCUSD",1745829834398,0.0977494,94843.0,94842.0,0.01948461]
["bitfinex","BTCUSD",1745829834780,0.0967494,94843.0,94842.0,0.01948461]
["bitfinex","BTCUSD",1745829834977,0.0977494,94843.0,94842.0,0.01948461]
["bitfinex","BTCUSD",1745829840131,0.0977494,94843.0,94842.0,0.0096372]
["bitfinex","BTCUSD",1745829840306,0.20463954,94843.0,94842.0,0.0096372]
["bitfinex","BTCUSD",1745829840519,0.20463954,94843.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829840520,0.0476,94842.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829840820,0.0451,94839.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829840981,0.18422052,94839.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829841589,0.15462649,94839.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829842362,0.16162649,94839.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829844703,0.15899014,94839.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829845256,0.0521,94839.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829845959,0.05473615,94839.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829850149,0.0521,94839.0,94838.0,0.00877581]
["bitfinex","BTCUSD",1745829851054,0.0521,94839.0,94838.0,0.01860756]
["bitfinex","BTCUSD",1745829851237,0.0451,94839.0,94838.0,0.01860756]
["bitfinex","BTCUSD",1745829851574,0.0451,94839.0,94838.0,0.01760756]
["bitfinex","BTCUSD",1745829851575,0.0471,94839.0,94838.0,0.01760756]
["bitfinex","BTCUSD",1745829852326,0.04766156,94840.0,94838.0,0.01760756]
["bitfinex","BTCUSD",1745829852532,0.04766156,94840.0,94838.0,0.00777581]
["bitfinex","BTCUSD",1745829852784,0.04766156,94840.0,94826.0,0.21091233]
["bitfinex","BTCUSD",1745829853151,0.04766156,94840.0,94825.0,0.21091444]
["bitfinex","BTCUSD",1745829853354,0.04766156,94840.0,94822.0,0.21092139]
["bitfinex","BTCUSD",1745829853632,0.04766156,94840.0,94823.0,0.21235561]
["bitfinex","BTCUSD",1745829853800,0.04766156,94840.0,94821.0,0.21092252]
["bitfinex","BTCUSD",1745829854000,0.04766156,94840.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745829854001,0.04766156,94840.0,94822.0,0.21235627]
["bitfinex","BTCUSD",1745829854151,0.04966156,94840.0,94821.0,0.21092355]
["bitfinex","BTCUSD",1745829854351,0.04966156,94840.0,94823.0,0.21091739]
["bitfinex","BTCUSD",1745829854618,0.10689014,94839.0,94820.0,0.21092374]
["bitfinex","BTCUSD",1745829854820,0.00263636,94838.0,94818.0,0.210929]
["bitfinex","BTCUSD",1745829855020,0.10689014,94837.0,94818.0,0.25151104]
["bitfinex","BTCUSD",1745829855196,0.00263636,94836.0,94818.0,0.25151104]
["bitfinex","BTCUSD",1745829855368,0.0488,94835.0,94819.0,0.21092666]
["bitfinex","BTCUSD",1745829855579,0.0488,94835.0,94817.0,0.21093243]
["bitfinex","BTCUSD",1745829855807,0.0488,94835.0,94814.0,0.21871519]
["bitfinex","BTCUSD",1745829855808,0.0488,94835.0,94819.0,0.21092671]
["bitfinex","BTCUSD",1745829856419,0.0488,94835.0,94820.0,0.2109249]
["bitfinex","BTCUSD",1745829856824,0.0488,94835.0,94818.0,0.03983496]
["bitfinex","BTCUSD",1745829857163,0.0488,94835.0,94820.0,0.21092394]
["bitfinex","BTCUSD",1745829857505,0.4594,94835.0,94820.0,0.21092394]
["bitfinex","BTCUSD",1745829858157,0.4594,94835.0,94819.0,0.21092737]
["bitfinex","BTCUSD",1745829858736,0.4594,94835.0,94818.0,0.03983496]
["bitfinex","BTCUSD",1745829859507,0.4106,94835.0,94818.0,0.03983496]
["bitfinex","BTCUSD",1745829860706,0.4106,94835.0,94819.0,0.21092813]
["bitfinex","BTCUSD",1745829860963,0.4106,94835.0,94818.0,0.03983496]
["bitfinex","BTCUSD",1745829861273,0.4106,94835.0,94818.0,0.25076406]
["bitfinex","BTCUSD",1745829861607,0.4106,94835.0,94820.0,0.17340065]
["bitfinex","BTCUSD",1745829861835,0.4106,94835.0,94834.0,0.03580232]
["bitfinex","BTCUSD",1745829862058,0.4106,94835.0,94834.0,0.0054899]
["bitfinex","BTCUSD",1745829862472,0.4106,94835.0,94834.0,0.01534951]
["bitfinex","BTCUSD",1745829863340,0.4116,94838.0,94834.0,0.01534951]
["bitfinex","BTCUSD",1745829863490,0.00263616,94837.0,94834.0,0.01534951]
["bitfinex","BTCUSD",1745829863694,0.00263616,94837.0,94835.0,0.00985961]
["bitfinex","BTCUSD",1745829864298,0.10689014,94836.0,94835.0,0.00985961]
["bitfinex","BTCUSD",1745829864501,0.56679014,94836.0,94835.0,0.00985961]
["bitfinex","BTCUSD",1745829864701,0.56679014,94836.0,94811.0,0.03994815]
["bitfinex","BTCUSD",1745829864702,0.59638986,94836.0,94811.0,0.03994815]
["bitfinex","BTCUSD",1745829864922,0.17340065,94830.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829865130,0.00263653,94829.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829865331,0.00263653,94829.0,94821.0,0.01325468]
["bitfinex","BTCUSD",1745829865562,0.0459,94827.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829865759,0.10952682,94826.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829866287,0.10952682,94826.0,94822.0,0.00986391]
["bitfinex","BTCUSD",1745829866803,0.44021582,94825.0,94822.0,0.00986391]
["bitfinex","BTCUSD",1745829866918,0.13914283,94824.0,94822.0,0.00986391]
["bitfinex","BTCUSD",1745829867118,0.02963159,94823.0,94822.0,0.00986391]
["bitfinex","BTCUSD",1745829867373,0.13652173,94823.0,94821.0,0.01441451]
["bitfinex","BTCUSD",1745829867577,0.13915862,94822.0,94821.0,0.01341451]
["bitfinex","BTCUSD",1745829867756,0.18825862,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829867950,0.18825862,94822.0,94821.0,0.00648079]
["bitfinex","BTCUSD",1745829868743,0.18825862,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829869023,0.18925862,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829869910,0.18825862,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829870278,0.19025862,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829870743,0.19125862,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829871585,0.16162703,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829872161,0.57222703,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829872357,0.56959014,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829876581,0.52049014,94822.0,94821.0,0.00548079]
["bitfinex","BTCUSD",1745829895879,0.52049014,94822.0,94821.0,0.0153537]
["bitfinex","BTCUSD",1745829898415,0.55013281,94822.0,94821.0,0.0153537]
["bitfinex","BTCUSD",1745829902614,0.44324267,94822.0,94821.0,0.0153537]
["bitfinex","BTCUSD",1745829902822,0.44324267,94822.0,94821.0,0.09474212]
["bitfinex","BTCUSD",1745829903045,0.4136,94822.0,94821.0,0.09474212]
["bitfinex","BTCUSD",1745829903253,0.4136,94822.0,94821.0,0.07274299]
["bitfinex","BTCUSD",1745829904533,0.4126,94822.0,94821.0,0.07274299]
["bitfinex","BTCUSD",1745829905152,0.4106,94822.0,94821.0,0.07274299]
["bitfinex","BTCUSD",1745829905909,0.4106,94822.0,94821.0,0.07374299]
["bitfinex","BTCUSD",1745829906615,0.4106,94822.0,94821.0,0.28466673]
["bitfinex","BTCUSD",1745829906841,0.4106,94822.0,94821.0,0.07374299]
["bitfinex","BTCUSD",1745829907249,0.4106,94842.0,94821.0,0.07374299]
["bitfinex","BTCUSD",1745829907562,0.13916976,94841.0,94822.0,0.00987291]
["bitfinex","BTCUSD",1745829907765,0.13916976,94841.0,94822.0,0.01824792]
["bitfinex","BTCUSD",1745829907938,0.02964319,94840.0,94822.0,0.01824792]
["bitfinex","BTCUSD",1745829908144,0.13916976,94839.0,94822.0,0.01824792]
["bitfinex","BTCUSD",1745829908346,0.02964319,94838.0,94822.0,0.01824792]
["bitfinex","BTCUSD",1745829908510,0.13916976,94837.0,94822.0,0.01824792]
["bitfinex","BTCUSD",1745829908710,0.02964319,94836.0,94823.0,0.00987291]
["bitfinex","BTCUSD",1745829908909,0.13916976,94835.0,94823.0,0.00987291]
["bitfinex","BTCUSD",1745829909196,0.02964319,94834.0,94824.0,0.00837038]
["bitfinex","BTCUSD",1745829909372,0.00263643,94833.0,94824.0,0.00837038]
["bitfinex","BTCUSD",1745829909592,0.02964319,94832.0,94824.0,0.00837038]
["bitfinex","BTCUSD",1745829909922,0.00263643,94831.0,94825.0,0.00987291]
["bitfinex","BTCUSD",1745829910039,0.02964319,94830.0,94825.0,0.00987291]
["bitfinex","BTCUSD",1745829910238,0.00263643,94829.0,94825.0,0.00987291]
["bitfinex","BTCUSD",1745829910647,0.00263643,94833.0,94825.0,0.00987291]
["bitfinex","BTCUSD",1745829910869,0.02963634,94832.0,94825.0,0.00987291]
["bitfinex","BTCUSD",1745829911086,0.00263643,94831.0,94826.0,0.00987291]
["bitfinex","BTCUSD",1745829912124,0.00263643,94831.0,94827.0,0.00987291]
["bitfinex","BTCUSD",1745829912543,0.00463643,94831.0,94827.0,0.00987291]
["bitfinex","BTCUSD",1745829912970,0.00263643,94831.0,94827.0,0.00987291]
["bitfinex","BTCUSD",1745829913145,0.00263643,94830.0,94828.0,0.00987291]
["bitfinex","BTCUSD",1745829914413,0.00263643,94830.0,94821.0,0.05448079]
["bitfinex","BTCUSD",1745829914866,0.00263643,94830.0,94822.0,0.00837501]
["bitfinex","BTCUSD",1745829915069,0.00463643,94830.0,94822.0,0.0281282]
["bitfinex","BTCUSD",1745829915209,0.00463643,94830.0,94822.0,0.01975319]
["bitfinex","BTCUSD",1745829915416,0.00263643,94830.0,94822.0,0.01975319]
["bitfinex","BTCUSD",1745829915624,0.00263643,94830.0,94823.0,0.02961426]
["bitfinex","BTCUSD",1745829915822,0.00563643,94830.0,94823.0,0.0379476]
["bitfinex","BTCUSD",1745829916025,0.00463643,94830.0,94823.0,0.00986107]
["bitfinex","BTCUSD",1745829916446,0.00563643,94830.0,94823.0,0.00986107]
["bitfinex","BTCUSD",1745829916647,0.00263643,94830.0,94823.0,0.00986107]
["bitfinex","BTCUSD",1745829916849,0.00363643,94830.0,94824.0,0.00986107]
["bitfinex","BTCUSD",1745829917628,0.00263643,94830.0,94824.0,0.00986107]
["bitfinex","BTCUSD",1745829918075,0.00463643,94830.0,94824.0,0.00986107]
["bitfinex","BTCUSD",1745829918481,0.00463643,94830.0,94825.0,0.00986107]
["bitfinex","BTCUSD",1745829918659,0.00263643,94830.0,94825.0,0.00986107]
["bitfinex","BTCUSD",1745829918860,0.00463643,94830.0,94825.0,0.00986107]
["bitfinex","BTCUSD",1745829919306,0.00263643,94830.0,94825.0,0.00986107]
["bitfinex","BTCUSD",1745829919487,0.00363643,94830.0,94826.0,0.00986107]
["bitfinex","BTCUSD",1745829919681,0.00463643,94830.0,94826.0,0.00986107]
["bitfinex","BTCUSD",1745829920132,0.00563643,94830.0,94826.0,0.00986107]
["bitfinex","BTCUSD",1745829920331,0.00463643,94830.0,94826.0,0.00986107]
["bitfinex","BTCUSD",1745829920544,0.00563643,94830.0,94827.0,0.00986107]
["bitfinex","BTCUSD",1745829921297,0.00463643,94830.0,94828.0,0.00986107]
["bitfinex","BTCUSD",1745829921507,0.00263643,94830.0,94828.0,0.00986107]
["bitfinex","BTCUSD",1745829921961,0.00463643,94830.0,94828.0,0.00986107]
["bitfinex","BTCUSD",1745829922366,0.00263643,94830.0,94828.0,0.00986107]
["bitfinex","BTCUSD",1745829922562,0.00363643,94830.0,94828.0,0.00986107]
["bitfinex","BTCUSD",1745829922769,0.00563643,94830.0,94829.0,0.00986107]
["bitfinex","BTCUSD",1745829923008,0.00463643,94830.0,94829.0,0.00986107]
["bitfinex","BTCUSD",1745829923211,0.00563643,94830.0,94829.0,0.00986107]
["bitfinex","BTCUSD",1745829924481,0.00463643,94830.0,94815.0,0.04348698]
["bitfinex","BTCUSD",1745829924696,0.00263643,94830.0,94815.0,0.05040477]
["bitfinex","BTCUSD",1745829924911,0.00463643,94830.0,94816.0,0.00834957]
["bitfinex","BTCUSD",1745829925331,0.00263643,94830.0,94816.0,0.00834957]
["bitfinex","BTCUSD",1745829925686,0.00463643,94830.0,94816.0,0.00834957]
["bitfinex","BTCUSD",1745829925903,0.00563643,94830.0,94816.0,0.00834957]
["bitfinex","BTCUSD",1745829926110,0.00363643,94830.0,94816.0,0.00834957]
["bitfinex","BTCUSD",1745829926301,0.00463643,94830.0,94816.0,0.00834957]
["bitfinex","BTCUSD",1745829926625,0.00663643,94830.0,94816.0,0.00834957]
["bitfinex","BTCUSD",1745829928195,0.00663643,94830.0,94816.0,0.01618421]
["bitfinex","BTCUSD",1745829931544,0.00663643,94830.0,94816.0,0.02260394]
["bitfinex","BTCUSD",1745829934444,0.02964884,94829.0,94816.0,0.02260394]
["bitfinex","BTCUSD",1745829934622,0.00263643,94828.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1745829934864,0.01869883,94827.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1745829935019,0.00663643,94830.0,94818.0,0.01477383]
["bitfinex","BTCUSD",1745829935234,0.00463643,94830.0,94818.0,0.01477383]
["bitfinex","BTCUSD",1745829935783,0.001,94829.0,94818.0,0.01477383]
["bitfinex","BTCUSD",1745829936059,0.00263643,94830.0,94818.0,0.01477383]
["bitfinex","BTCUSD",1745829936433,0.00563643,94830.0,94818.0,0.01477383]
["bitfinex","BTCUSD",1745829936635,0.02965427,94829.0,94818.0,0.01477383]
["bitfinex","BTCUSD",1745829936822,0.00263643,94828.0,94818.0,0.01477383]
["bitfinex","BTCUSD",1745829937549,0.00263643,94828.0,94819.0,0.00987515]
["bitfinex","BTCUSD",1745829937745,0.001,94829.0,94819.0,0.0246466]
["bitfinex","BTCUSD",1745829937746,0.00363643,94829.0,94819.0,0.0246466]
["bitfinex","BTCUSD",1745829938093,0.02966369,94828.0,94819.0,0.0246466]
["bitfinex","BTCUSD",1745829938239,0.00263643,94827.0,94819.0,0.0246466]
["bitfinex","BTCUSD",1745829938441,0.00263643,94827.0,94820.0,0.00987515]
["bitfinex","BTCUSD",1745829938740,0.00263643,94828.0,94821.0,0.01476668]
["bitfinex","BTCUSD",1745829939134,0.001,94828.0,94822.0,0.00987515]
["bitfinex","BTCUSD",1745829939341,0.001,94828.0,94822.0,0.02463944]
["bitfinex","BTCUSD",1745829939658,0.00263643,94830.0,94822.0,0.02463944]
["bitfinex","BTCUSD",1745829939852,0.02966648,94829.0,94822.0,0.02463944]
["bitfinex","BTCUSD",1745829940158,0.00463643,94828.0,94822.0,0.02463944]
["bitfinex","BTCUSD",1745829940384,0.00463643,94828.0,94823.0,0.00987515]
["bitfinex","BTCUSD",1745829940385,0.00363643,94828.0,94823.0,0.00987515]
["bitfinex","BTCUSD",1745829940764,0.00463643,94828.0,94823.0,0.00987515]
["bitfinex","BTCUSD",1745829941109,0.00464089,94827.0,94823.0,0.00987515]
["bitfinex","BTCUSD",1745829941619,0.00464089,94827.0,94824.0,0.00987515]
["bitfinex","BTCUSD",1745829942329,0.00564089,94827.0,94824.0,0.00987515]
["bitfinex","BTCUSD",1745829942721,0.00464089,94827.0,94825.0,0.00987515]
["bitfinex","BTCUSD",1745829943072,0.00564089,94827.0,94826.0,0.01978096]
["bitfinex","BTCUSD",1745829943438,0.00564089,94827.0,94826.0,0.02965611]
["bitfinex","BTCUSD",1745829944345,0.00464089,94827.0,94826.0,0.02965611]
["bitfinex","BTCUSD",1745829944667,0.00564089,94827.0,94826.0,0.00987515]
["bitfinex","BTCUSD",1745829945141,0.03430582,94827.0,94826.0,0.00987515]
["bitfinex","BTCUSD",1745829945487,0.03530582,94827.0,94826.0,0.00987515]
["bitfinex","BTCUSD",1745829946657,0.03530582,94827.0,94826.0,0.02965635]
["bitfinex","BTCUSD",1745829947291,0.03530582,94827.0,94826.0,0.00987515]
["bitfinex","BTCUSD",1745829949452,0.08310582,94827.0,94826.0,0.00987515]
["bitfinex","BTCUSD",1745829949600,0.03530582,94827.0,94826.0,0.00987515]
["bitfinex","BTCUSD",1745829950654,0.03530582,94827.0,94826.0,0.02965674]
["bitfinex","BTCUSD",1745829953745,0.00564089,94827.0,94826.0,0.02965674]
["bitfinex","BTCUSD",1745829954278,0.03530545,94827.0,94826.0,0.02965674]
["bitfinex","BTCUSD",1745829956162,0.03066456,94827.0,94826.0,0.02965674]
["bitfinex","BTCUSD",1745829957419,0.001,94827.0,94826.0,0.02501585]
["bitfinex","BTCUSD",1745829966639,0.001,94827.0,94826.0,0.00523426]
["bitfinex","BTCUSD",1745829967191,0.03066764,94827.0,94826.0,0.00523426]
["bitfinex","BTCUSD",1745829967406,0.03066764,94827.0,94826.0,0.00519426]
["bitfinex","BTCUSD",1745829976820,0.001,94827.0,93562.0,0.18267906]
["bitfinex","BTCUSD",1745829976959,0.001,94827.0,94813.0,0.01478667]
["bitfinex","BTCUSD",1745829977789,0.001,94827.0,94813.0,0.22572723]
["bitfinex","BTCUSD",1745829978570,0.00263643,94830.0,94813.0,0.22572723]
["bitfinex","BTCUSD",1745829978767,0.00268216,94830.0,94813.0,0.23375399]
["bitfinex","BTCUSD",1745829979840,0.00368216,94830.0,94813.0,0.23375399]
["bitfinex","BTCUSD",1745829982171,0.00368216,94830.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829986785,0.02966473,94829.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829986964,0.00263644,94828.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829987139,0.02966473,94827.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829987358,0.00263644,94826.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829987734,0.00104573,94830.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829987735,0.00263644,94829.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829987939,0.02966808,94828.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829988140,0.03230452,94827.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829988366,0.02966808,94826.0,94813.0,0.02281343]
["bitfinex","BTCUSD",1745829988767,0.00268217,94830.0,94814.0,0.00987546]
["bitfinex","BTCUSD",1745829988966,0.0296683,94829.0,94814.0,0.00987546]
["bitfinex","BTCUSD",1745829989288,0.03330474,94828.0,94815.0,0.01478189]
["bitfinex","BTCUSD",1745829989494,0.0296683,94827.0,94815.0,0.01478189]
["bitfinex","BTCUSD",1745829989716,0.00263644,94826.0,94815.0,0.01478189]
["bitfinex","BTCUSD",1745829990047,0.00268217,94830.0,94815.0,0.01478189]
["bitfinex","BTCUSD",1745829990273,0.02966886,94829.0,94816.0,0.00987546]
["bitfinex","BTCUSD",1745829990471,0.0323053,94828.0,94817.0,0.01477712]
["bitfinex","BTCUSD",1745829990678,0.02966886,94827.0,94817.0,0.01477712]
["bitfinex","BTCUSD",1745829990879,0.00263644,94826.0,94817.0,0.01477712]
["bitfinex","BTCUSD",1745829991297,0.00268217,94830.0,94818.0,0.00987546]
["bitfinex","BTCUSD",1745829991507,0.02966873,94829.0,94818.0,0.00987546]
["bitfinex","BTCUSD",1745829991704,0.03230517,94828.0,94819.0,0.01477235]
["bitfinex","BTCUSD",1745829991903,0.02966873,94827.0,94819.0,0.01477235]
["bitfinex","BTCUSD",1745829992102,0.00263644,94826.0,94820.0,0.00987546]
["bitfinex","BTCUSD",1745829992304,0.001,94829.0,94820.0,0.00987546]
["bitfinex","BTCUSD",1745829992532,0.001,94829.0,94821.0,0.03016671]
["bitfinex","BTCUSD",1745829992747,4.573e-05,94830.0,94821.0,0.04493429]
["bitfinex","BTCUSD",1745829992887,0.001,94828.0,94822.0,0.00987546]
["bitfinex","BTCUSD",1745829993290,4.573e-05,94830.0,94823.0,0.01476281]
["bitfinex","BTCUSD",1745829993549,0.001,94829.0,94823.0,0.01476281]
["bitfinex","BTCUSD",1745829994028,0.001,94829.0,94824.0,0.00987546]
["bitfinex","BTCUSD",1745829994222,0.001,94829.0,94825.0,0.01475804]
["bitfinex","BTCUSD",1745829994431,0.001,94829.0,94824.0,0.00987546]
["bitfinex","BTCUSD",1745829994631,0.001,94829.0,94825.0,0.01475804]
["bitfinex","BTCUSD",1745829994839,4.573e-05,94830.0,94824.0,0.00987546]
["bitfinex","BTCUSD",1745829995044,0.001,94828.0,94825.0,0.01475804]
["bitfinex","BTCUSD",1745829995388,4.573e-05,94830.0,94824.0,0.00987546]
["bitfinex","BTCUSD",1745829995595,0.001,94829.0,94826.0,0.01475566]
["bitfinex","BTCUSD",1745829995775,0.001,94829.0,94825.0,0.0246335]
["bitfinex","BTCUSD",1745829996111,4.573e-05,94830.0,94825.0,0.00987546]
["bitfinex","BTCUSD",1745829996308,0.001,94828.0,94826.0,0.00987546]
["bitfinex","BTCUSD",1745829996479,4.573e-05,94830.0,94826.0,0.00987546]
["bitfinex","BTCUSD",1745829996821,0.001,94829.0,94826.0,0.00987546]
["bitfinex","BTCUSD",1745829997105,0.00363626,94829.0,94826.0,0.00987546]
["bitfinex","BTCUSD",1745829997353,0.02966238,94828.0,94826.0,0.00987546]
["bitfinex","BTCUSD",1745829997563,0.505,94827.0,94826.0,0.00987546]
["bitfinex","BTCUSD",1745829997747,0.505,94827.0,94813.0,0.00802676]
["bitfinex","BTCUSD",1745829997748,0.35454085,94826.0,94813.0,0.00802676]
["bitfinex","BTCUSD",1745829997971,0.01454085,94822.0,94813.0,0.00802676]
["bitfinex","BTCUSD",1745829998127,0.01454085,94820.0,94801.0,0.0004244]
["bitfinex","BTCUSD",1745829998327,0.0493,94817.0,94801.0,0.00816544]
["bitfinex","BTCUSD",1745829998534,0.17340065,94811.0,94802.0,0.01000106]
["bitfinex","BTCUSD",1745829998734,0.59908977,94810.0,94801.0,0.00816544]
["bitfinex","BTCUSD",1745829998937,0.01454085,94808.0,94801.0,0.00816544]
["bitfinex","BTCUSD",1745829999140,0.41786238,94809.0,94801.0,0.0004244]
["bitfinex","BTCUSD",1745829999141,0.01454085,94804.0,94801.0,0.0004244]
["bitfinex","BTCUSD",1745829999342,0.35454085,94806.0,94801.0,0.0004244]
["bitfinex","BTCUSD",1745829999343,0.01454085,94802.0,94801.0,0.0004244]
["bitfinex","BTCUSD",1745829999547,0.13919025,94802.0,94801.0,0.0004244]
["bitfinex","BTCUSD",1745830000321,0.93729025,94802.0,94801.0,0.0004244]
["bitfinex","BTCUSD",1745830000519,0.93729025,94802.0,94796.0,0.0004244]
["bitfinex","BTCUSD",1745830000520,0.3875,94801.0,94796.0,0.0004244]
["bitfinex","BTCUSD",1745830000787,0.34,94799.0,94796.0,0.0004244]
["bitfinex","BTCUSD",1745830000983,0.34,94797.0,94796.0,0.0004244]
["bitfinex","BTCUSD",1745830001133,0.85749014,94797.0,94796.0,0.0004244]
["bitfinex","BTCUSD",1745830001767,0.85749014,94797.0,94796.0,0.00047009]
["bitfinex","BTCUSD",1745830002151,0.85749014,94797.0,94796.0,0.00147009]
["bitfinex","BTCUSD",1745830002559,0.51749014,94797.0,94796.0,0.00147009]
["bitfinex","BTCUSD",1745830003548,0.51749014,94797.0,94796.0,0.00247009]
["bitfinex","BTCUSD",1745830003960,0.51749014,94797.0,94796.0,0.00047009]
["bitfinex","BTCUSD",1745830004196,0.51749014,94797.0,94796.0,0.00147009]
["bitfinex","BTCUSD",1745830004572,0.51749014,94797.0,94796.0,0.00047009]
["bitfinex","BTCUSD",1745830004733,0.4106,94797.0,94796.0,0.0316368]
["bitfinex","BTCUSD",1745830005038,0.4106,94797.0,94796.0,0.00147009]
["bitfinex","BTCUSD",1745830005732,0.4106,94797.0,94796.0,0.00898505]
["bitfinex","BTCUSD",1745830005938,0.4106,94797.0,94796.0,0.00247009]
["bitfinex","BTCUSD",1745830006248,0.4106,94797.0,94796.0,0.01098505]
["bitfinex","BTCUSD",1745830006650,0.4106,94797.0,94796.0,0.01498505]
["bitfinex","BTCUSD",1745830007111,0.4106,94797.0,94796.0,0.01298505]
["bitfinex","BTCUSD",1745830007507,0.4106,94823.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745830007699,0.4106,94828.0,94810.0,0.26442421]
["bitfinex","BTCUSD",1745830007911,0.4106,94828.0,94811.0,0.00842714]
["bitfinex","BTCUSD",1745830008112,0.4106,94828.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745830008355,0.4106,94828.0,94814.0,0.21093885]
["bitfinex","BTCUSD",1745830008555,0.4106,94828.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745830008755,0.003,94823.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745830008955,0.4106,94828.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745830009187,0.4106,94828.0,94823.0,0.05]
["bitfinex","BTCUSD",1745830010929,0.4116,94828.0,94823.0,0.05]
["bitfinex","BTCUSD",1745830011137,0.4106,94828.0,94823.0,0.05]
["bitfinex","BTCUSD",1745830011361,0.4116,94828.0,94823.0,0.05]
["bitfinex","BTCUSD",1745830013558,0.00263654,94827.0,94823.0,0.05]
["bitfinex","BTCUSD",1745830013758,0.41323654,94827.0,94823.0,0.05]
["bitfinex","BTCUSD",1745830013967,0.4106,94827.0,94823.0,0.05803514]
["bitfinex","BTCUSD",1745830014167,0.00263653,94826.0,94823.0,0.05803514]
["bitfinex","BTCUSD",1745830017211,0.00263653,94826.0,94823.0,0.05898711]
["bitfinex","BTCUSD",1745830017632,0.14831379,94825.0,94823.0,0.05898711]
["bitfinex","BTCUSD",1745830017834,0.00263675,94824.0,94823.0,0.05898711]
["bitfinex","BTCUSD",1745830018040,0.10952689,94824.0,94823.0,0.05898711]
["bitfinex","BTCUSD",1745830018763,0.52012689,94824.0,94823.0,0.05898711]
["bitfinex","BTCUSD",1745830018965,0.51749014,94824.0,94823.0,0.05898711]
["bitfinex","BTCUSD",1745830019928,0.51749014,94824.0,94823.0,0.05998711]
["bitfinex","BTCUSD",1745830020337,0.51749014,94824.0,94823.0,0.05898711]
["bitfinex","BTCUSD",1745830020640,0.51749014,94824.0,94823.0,0.05998711]
["bitfinex","BTCUSD",1745830030628,0.61208681,94824.0,94823.0,0.05195197]
["bitfinex","BTCUSD",1745830030821,1.00018681,94824.0,94823.0,0.05195197]
["bitfinex","BTCUSD",1745830031000,1.02607745,94824.0,94823.0,0.05195197]
["bitfinex","BTCUSD",1745830031177,1.05560578,94824.0,94823.0,0.05195197]
["bitfinex","BTCUSD",1745830031396,0.01454085,94821.0,94811.0,0.00793591]
["bitfinex","BTCUSD",1745830031632,0.01454085,94817.0,94796.0,0.00047009]
["bitfinex","BTCUSD",1745830031859,0.0473,94809.0,94796.0,0.00047009]
["bitfinex","BTCUSD",1745830032119,0.10952753,94808.0,94796.0,0.00047009]
["bitfinex","BTCUSD",1745830033725,0.11152753,94808.0,94796.0,0.00047009]
["bitfinex","BTCUSD",1745830035658,0.11152753,94808.0,94796.0,0.00847647]
["bitfinex","BTCUSD",1745830036562,0.4106,94807.0,94796.0,0.00847647]
["bitfinex","BTCUSD",1745830036773,0.10952752,94806.0,94796.0,0.00847647]
["bitfinex","BTCUSD",1745830039329,0.11152752,94806.0,94796.0,0.00847647]
["bitfinex","BTCUSD",1745830042413,0.4106,94805.0,94796.0,0.00847647]
["bitfinex","BTCUSD",1745830042604,0.10952752,94804.0,94796.0,0.00847647]
["bitfinex","BTCUSD",1745830043976,0.11052752,94804.0,94796.0,0.00847647]
["bitfinex","BTCUSD",1745830047028,0.11052752,94804.0,94796.0,0.00831947]
["bitfinex","BTCUSD",1745830048112,0.4106,94803.0,94796.0,0.00831947]
["bitfinex","BTCUSD",1745830048410,0.10952752,94802.0,94796.0,0.00831947]
["bitfinex","BTCUSD",1745830054117,0.4106,94801.0,94796.0,0.00831947]
["bitfinex","BTCUSD",1745830054399,0.10952752,94800.0,94796.0,0.00831947]
["bitfinex","BTCUSD",1745830055680,0.10952752,94800.0,94776.0,0.10527699]
["bitfinex","BTCUSD",1745830055894,0.4106,94799.0,94797.0,0.00861168]
["bitfinex","BTCUSD",1745830056095,0.00263737,94798.0,94776.0,0.02538095]
["bitfinex","BTCUSD",1745830056393,0.4106,94797.0,94775.0,0.2220012]
["bitfinex","BTCUSD",1745830056605,0.00263738,94796.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745830057006,0.00263738,94796.0,94775.0,0.0109758]
["bitfinex","BTCUSD",1745830057479,0.00263738,94796.0,94775.0,0.00825831]
["bitfinex","BTCUSD",1745830057480,0.56950746,94795.0,94775.0,0.00825831]
["bitfinex","BTCUSD",1745830057686,0.17363713,94790.0,94775.0,0.00825831]
["bitfinex","BTCUSD",1745830057890,0.10952804,94789.0,94775.0,0.00925831]
["bitfinex","BTCUSD",1745830058109,0.35454085,94784.0,94775.0,0.00925831]
["bitfinex","BTCUSD",1745830058325,0.35454085,94782.0,94775.0,0.0014245]
["bitfinex","BTCUSD",1745830058465,0.06224085,94780.0,94775.0,0.0014245]
["bitfinex","BTCUSD",1745830058662,0.01454085,94778.0,94775.0,0.0014245]
["bitfinex","BTCUSD",1745830058876,0.01454085,94776.0,94775.0,0.0014245]
["bitfinex","BTCUSD",1745830059071,0.46143099,94776.0,94775.0,0.0014245]
["bitfinex","BTCUSD",1745830059277,0.46143099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830059699,0.46143099,94776.0,94775.0,0.0014245]
["bitfinex","BTCUSD",1745830060072,0.46143099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830060591,0.46243099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830061027,0.50913099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830061225,0.91973099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830061429,0.92073099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830062246,0.91973099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830062458,0.91873099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830062788,0.92373099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830063092,0.92873099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830063373,1.02630409,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830064146,0.92873099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830066121,0.95822939,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830069448,0.92873099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830070846,0.92373099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830071346,0.92773099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830071548,0.92273099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830071746,0.92673099,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830072427,1.02410409,94776.0,94775.0,0.0004245]
["bitfinex","BTCUSD",1745830072636,0.01454085,94774.0,94761.0,0.00804754]
["bitfinex","BTCUSD",1745830072838,0.35454085,94772.0,94751.0,0.002]
["bitfinex","BTCUSD",1745830073009,0.35454085,94770.0,94751.0,0.002]
["bitfinex","BTCUSD",1745830073185,0.35454085,94768.0,94751.0,0.002]
["bitfinex","BTCUSD",1745830073385,0.34,94766.0,94751.0,0.002]
["bitfinex","BTCUSD",1745830073594,0.10952871,94765.0,94757.0,0.00799743]
["bitfinex","BTCUSD",1745830074180,0.10952871,94765.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830075097,0.11052871,94765.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830075890,0.11252871,94765.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830076499,0.15923567,94765.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830076708,0.8439,94764.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830076907,0.34,94762.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830077099,0.10952878,94761.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830077336,0.51749014,94761.0,94759.0,0.03028117]
["bitfinex","BTCUSD",1745830077531,0.4106,94761.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830077648,0.4106,94761.0,94760.0,0.00648582]
["bitfinex","BTCUSD",1745830078006,0.4106,94761.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830078207,0.4106,94761.0,94760.0,0.00648582]
["bitfinex","BTCUSD",1745830078713,0.4116,94761.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830078849,0.4116,94761.0,94760.0,0.00648582]
["bitfinex","BTCUSD",1745830079058,0.4116,94761.0,94758.0,0.00056184]
["bitfinex","BTCUSD",1745830079261,0.4126,94761.0,94759.0,0.00648821]
["bitfinex","BTCUSD",1745830080449,0.001,94761.0,94759.0,0.00648821]
["bitfinex","BTCUSD",1745830080650,0.002,94761.0,94759.0,0.00648821]
["bitfinex","BTCUSD",1745830080876,0.001,94761.0,94754.0,0.21107149]
["bitfinex","BTCUSD",1745830081087,0.00263808,94776.0,94760.0,0.001]
["bitfinex","BTCUSD",1745830081280,0.10689014,94775.0,94760.0,0.001]
["bitfinex","BTCUSD",1745830081514,0.00263808,94774.0,94761.0,0.00540207]
["bitfinex","BTCUSD",1745830081687,0.10952822,94774.0,94761.0,0.00540207]
["bitfinex","BTCUSD",1745830082654,0.11052822,94774.0,94761.0,0.00540207]
["bitfinex","BTCUSD",1745830083509,0.11052822,94774.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830083842,0.11052822,94774.0,94762.0,0.0053588]
["bitfinex","BTCUSD",1745830084024,0.11052822,94774.0,94760.0,0.00536357]
["bitfinex","BTCUSD",1745830084228,0.11052822,94774.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830084378,0.10952822,94774.0,94761.0,0.00536118]
["bitfinex","BTCUSD",1745830084615,0.11052822,94774.0,94760.0,0.00536357]
["bitfinex","BTCUSD",1745830084814,0.11052822,94774.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830085014,0.11052822,94774.0,94761.0,0.00536118]
["bitfinex","BTCUSD",1745830085263,0.0468,94773.0,94760.0,0.00536357]
["bitfinex","BTCUSD",1745830085468,0.00263808,94772.0,94762.0,0.0053588]
["bitfinex","BTCUSD",1745830085620,0.00263808,94772.0,94761.0,0.00536118]
["bitfinex","BTCUSD",1745830085856,0.00263808,94772.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830086257,0.4106,94771.0,94760.0,0.00536357]
["bitfinex","BTCUSD",1745830086414,0.00263808,94770.0,94760.0,0.00536357]
["bitfinex","BTCUSD",1745830087213,0.10952822,94770.0,94760.0,0.00536357]
["bitfinex","BTCUSD",1745830087389,0.10689014,94769.0,94760.0,0.00536357]
["bitfinex","BTCUSD",1745830087599,0.10689014,94769.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830087600,0.39193834,94768.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830087788,0.10952848,94767.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830089452,0.11152848,94767.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830090980,0.11352848,94767.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830091590,0.02956569,94766.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830091868,0.1095287,94765.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830092347,0.4106,94764.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830092555,0.1095287,94763.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830092732,0.13912044,94763.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830093034,0.02959174,94762.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830093351,0.1095287,94761.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830094378,0.1105287,94761.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830094578,0.0462,94760.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830094815,0.15309014,94760.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830095889,0.15409014,94760.0,94759.0,0.00063831]
["bitfinex","BTCUSD",1745830096108,0.1836838,94760.0,94759.0,0.00063835]
["bitfinex","BTCUSD",1745830096368,0.18732235,94760.0,94759.0,0.00063835]
["bitfinex","BTCUSD",1745830098033,0.59792235,94760.0,94759.0,0.00063835]
["bitfinex","BTCUSD",1745830098234,0.5952838,94760.0,94759.0,0.00063835]
["bitfinex","BTCUSD",1745830100706,0.44219366,94760.0,94759.0,0.00063835]
["bitfinex","BTCUSD",1745830100908,0.4126,94760.0,94759.0,0.00063835]
["bitfinex","BTCUSD",1745830101272,0.4126,94760.0,94759.0,0.00063836]
["bitfinex","BTCUSD",1745830106632,0.4126,94760.0,94759.0,0.00063836]
["bitfinex","BTCUSD",1745830107933,0.4116,94760.0,94759.0,0.00063836]
["bitfinex","BTCUSD",1745830108071,0.4106,94760.0,94759.0,0.00063836]
["bitfinex","BTCUSD",1745830108919,0.4106,94760.0,94759.0,0.00163836]
["bitfinex","BTCUSD",1745830109178,0.4106,94760.0,94759.0,0.00363836]
["bitfinex","BTCUSD",1745830109716,0.4106,94772.0,94759.0,0.00363836]
["bitfinex","BTCUSD",1745830109916,0.1391245,94771.0,94759.0,0.00363836]
["bitfinex","BTCUSD",1745830110174,0.02959612,94770.0,94759.0,0.00363836]
["bitfinex","BTCUSD",1745830110409,0.10952838,94769.0,94759.0,0.00363836]
["bitfinex","BTCUSD",1745830110611,0.07869612,94768.0,94759.0,0.00263836]
["bitfinex","BTCUSD",1745830110721,0.10952846,94767.0,94759.0,0.00263836]
["bitfinex","BTCUSD",1745830111199,0.10952846,94767.0,94759.0,0.00063836]
["bitfinex","BTCUSD",1745830112702,0.02959935,94766.0,94759.0,0.00063836]
["bitfinex","BTCUSD",1745830112938,0.00263832,94765.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830113131,0.10952846,94765.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830113358,0.10689014,94764.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830113576,0.0451,94762.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830113706,0.10952857,94761.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830115470,0.11052857,94761.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830115703,0.4106,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830115863,0.4401985,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830116818,0.59428864,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830117053,0.93528864,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830130775,0.93428864,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830131000,0.93628864,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830131315,0.93528864,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830131535,0.93728864,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830132182,0.93628864,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830132404,0.93828864,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830133488,1.05587918,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830133711,0.95282949,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830135900,0.93828864,94760.0,94759.0,0.00063837]
["bitfinex","BTCUSD",1745830137232,0.93828864,94760.0,94759.0,0.00063838]
["bitfinex","BTCUSD",1745830147225,0.4146,94760.0,94759.0,0.03052205]
["bitfinex","BTCUSD",1745830147432,0.4146,94760.0,94759.0,0.03052206]
["bitfinex","BTCUSD",1745830147647,0.4146,94760.0,94759.0,0.00063842]
["bitfinex","BTCUSD",1745830147831,0.4126,94760.0,94759.0,0.0061084]
["bitfinex","BTCUSD",1745830147987,0.4126,94760.0,94759.0,0.00063842]
["bitfinex","BTCUSD",1745830147988,0.4136,94760.0,94759.0,0.00063842]
["bitfinex","BTCUSD",1745830148189,0.4116,94760.0,94759.0,0.00063842]
["bitfinex","BTCUSD",1745830148450,0.4126,94760.0,94759.0,0.00063842]
["bitfinex","BTCUSD",1745830150767,0.93487867,94760.0,94759.0,0.00063842]
["bitfinex","BTCUSD",1745830150974,0.88909867,94760.0,94759.0,0.00063843]
["bitfinex","BTCUSD",1745830151496,0.90883047,94760.0,94759.0,0.00063843]
["bitfinex","BTCUSD",1745830151966,1.02197132,94760.0,94759.0,0.00063843]
["bitfinex","BTCUSD",1745830152653,1.00223952,94760.0,94759.0,0.00063843]
["bitfinex","BTCUSD",1745830152864,1.00023952,94760.0,94759.0,0.00063843]
["bitfinex","BTCUSD",1745830153106,1.00223952,94760.0,94759.0,0.00063843]
["bitfinex","BTCUSD",1745830153319,0.35454085,94759.0,94725.0,0.28499388]
["bitfinex","BTCUSD",1745830153453,0.35454085,94757.0,94750.0,6.754e-05]
["bitfinex","BTCUSD",1745830153665,0.049,94755.0,94750.0,6.754e-05]
["bitfinex","BTCUSD",1745830153894,0.046,94753.0,94750.0,6.754e-05]
["bitfinex","BTCUSD",1745830154091,0.10952904,94752.0,94750.0,6.754e-05]
["bitfinex","BTCUSD",1745830154866,0.0492,94751.0,94750.0,6.754e-05]
["bitfinex","BTCUSD",1745830155114,0.15609014,94751.0,94750.0,6.754e-05]
["bitfinex","BTCUSD",1745830155327,0.15872903,94751.0,94750.0,6.754e-05]
["bitfinex","BTCUSD",1745830156095,0.20442903,94751.0,94750.0,6.754e-05]
["bitfinex","BTCUSD",1745830156772,0.61502903,94751.0,94750.0,0.00106754]
["bitfinex","BTCUSD",1745830156999,0.61239014,94751.0,94750.0,0.00106754]
["bitfinex","BTCUSD",1745830157940,1.06362409,94751.0,94750.0,0.00106754]
["bitfinex","BTCUSD",1745830158140,1.09321824,94751.0,94750.0,0.00106754]
["bitfinex","BTCUSD",1745830158909,0.40953246,94750.0,94725.0,0.0080162]
["bitfinex","BTCUSD",1745830159036,0.01454085,94738.0,94725.0,0.00010137]
["bitfinex","BTCUSD",1745830159235,0.34,94736.0,94725.0,0.00010137]
["bitfinex","BTCUSD",1745830159419,0.34,94734.0,94725.0,0.00010137]
["bitfinex","BTCUSD",1745830159618,0.10952959,94733.0,94725.0,0.00010137]
["bitfinex","BTCUSD",1745830159817,0.10952959,94733.0,94725.0,0.0053399]
["bitfinex","BTCUSD",1745830160019,0.10952959,94733.0,94720.0,0.0004246]
["bitfinex","BTCUSD",1745830160242,0.0489,94731.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830160483,0.51906205,94730.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830160681,0.5164226,94730.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830160885,0.00263945,94729.0,94725.0,0.002]
["bitfinex","BTCUSD",1745830161079,0.10689014,94728.0,94725.0,0.002]
["bitfinex","BTCUSD",1745830161308,0.00263944,94727.0,94725.0,0.002]
["bitfinex","BTCUSD",1745830161522,0.10689014,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1745830162123,0.10689014,94726.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830162256,0.00263944,94725.0,94720.0,0.00150686]
["bitfinex","BTCUSD",1745830162456,0.0452,94723.0,94720.0,0.00923111]
["bitfinex","BTCUSD",1745830162704,0.51906225,94722.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830162912,0.5164226,94722.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830163137,0.00263972,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830163266,0.10952986,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830163467,0.20802986,94721.0,94720.0,0.00350686]
["bitfinex","BTCUSD",1745830163885,0.05203972,94721.0,94720.0,0.00350686]
["bitfinex","BTCUSD",1745830164176,0.40953246,94722.0,94720.0,0.00650686]
["bitfinex","BTCUSD",1745830164324,0.00263967,94721.0,94720.0,0.00350686]
["bitfinex","BTCUSD",1745830164529,0.45827213,94721.0,94720.0,0.00350686]
["bitfinex","BTCUSD",1745830164797,0.45563246,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830164969,0.5625226,94721.0,94720.0,0.00150686]
["bitfinex","BTCUSD",1745830166121,0.5625226,94721.0,94720.0,0.00250686]
["bitfinex","BTCUSD",1745830166323,0.6096226,94721.0,94720.0,0.00250686]
["bitfinex","BTCUSD",1745830167176,0.67058486,94721.0,94720.0,0.00250686]
["bitfinex","BTCUSD",1745830167375,0.9496226,94721.0,94720.0,0.00250686]
["bitfinex","BTCUSD",1745830168534,0.9496226,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830168738,0.9506226,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830168899,0.9516226,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830178530,0.54209014,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830179482,0.002,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830180244,0.001,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830180509,0.002,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830180667,0.001,94721.0,94720.0,0.00050686]
["bitfinex","BTCUSD",1745830181411,0.001,94721.0,94720.0,0.00150686]
["bitfinex","BTCUSD",1745830184132,0.001,94721.0,94720.0,0.03121224]
["bitfinex","BTCUSD",1745830187057,0.001,94721.0,94720.0,0.00150686]
["bitfinex","BTCUSD",1745830188389,0.001,94721.0,94720.0,0.01138651]
["bitfinex","BTCUSD",1745830188941,0.001,94721.0,94720.0,0.04109189]
["bitfinex","BTCUSD",1745830189149,0.001,94721.0,94720.0,0.01138651]
["bitfinex","BTCUSD",1745830191585,0.001,94721.0,94720.0,0.01131947]
["bitfinex","BTCUSD",1745830197440,0.001,94721.0,94711.0,0.26499393]
["bitfinex","BTCUSD",1745830197639,0.0011371,94721.0,94711.0,0.17387061]
["bitfinex","BTCUSD",1745830198429,0.0001371,94721.0,94711.0,0.17387061]
["bitfinex","BTCUSD",1745830199302,0.0001371,94721.0,94711.0,0.18183886]
["bitfinex","BTCUSD",1745830203347,0.0001371,94721.0,94711.0,0.18226807]
["bitfinex","BTCUSD",1745830204127,0.0001371,94721.0,94711.0,0.00839746]
["bitfinex","BTCUSD",1745830209998,0.0001371,94721.0,94712.0,0.00989498]
["bitfinex","BTCUSD",1745830210865,0.0001371,94721.0,94713.0,0.00989498]
["bitfinex","BTCUSD",1745830211948,0.0001371,94721.0,94714.0,0.00989498]
["bitfinex","BTCUSD",1745830213104,0.0001371,94721.0,94715.0,0.00989498]
["bitfinex","BTCUSD",1745830214108,0.0001371,94721.0,94716.0,0.00989498]
["bitfinex","BTCUSD",1745830215672,0.0001371,94721.0,94717.0,0.00989498]
["bitfinex","BTCUSD",1745830216572,0.0001371,94721.0,94718.0,0.00989498]
["bitfinex","BTCUSD",1745830217400,0.0001371,94721.0,94719.0,0.00989498]
["bitfinex","BTCUSD",1745830218331,0.0001371,94721.0,94720.0,0.00989498]
["bitfinex","BTCUSD",1745830218734,0.0001371,94721.0,94720.0,0.0103242]
["bitfinex","BTCUSD",1745830230050,0.0001371,94721.0,94720.0,0.04002958]
["bitfinex","BTCUSD",1745830230428,0.0001371,94721.0,94720.0,0.0103242]
["bitfinex","BTCUSD",1745830230826,0.0001371,94721.0,94720.0,0.0123242]
["bitfinex","BTCUSD",1745830231205,0.0001371,94721.0,94720.0,0.0412439]
["bitfinex","BTCUSD",1745830231430,0.0001371,94721.0,94720.0,0.0442439]
["bitfinex","BTCUSD",1745830232270,0.0001371,94721.0,94720.0,0.0452439]
["bitfinex","BTCUSD",1745830232735,0.0001371,94721.0,94720.0,0.0442439]
["bitfinex","BTCUSD",1745830232928,0.0001371,94721.0,94720.0,0.0482439]
["bitfinex","BTCUSD",1745830239744,0.0001371,94721.0,94720.0,0.06802471]
["bitfinex","BTCUSD",1745830265400,0.0001371,94721.0,94720.0,0.27917335]
["bitfinex","BTCUSD",1745830265539,0.0001371,94721.0,94720.0,0.06802471]
["bitfinex","BTCUSD",1745830267133,0.0001371,94721.0,94720.0,0.27917335]
["bitfinex","BTCUSD",1745830268906,0.0001371,94721.0,94720.0,0.06802471]
["bitfinex","BTCUSD",1745830276948,0.0001371,94721.0,94720.0,0.0680247]
["bitfinex","BTCUSD",1745830278244,0.0001371,94721.0,94720.0,0.0680467]
["bitfinex","BTCUSD",1745830278990,0.0001371,94721.0,94720.0,0.05815172]
["bitfinex","BTCUSD",1745830279200,0.0001371,94721.0,94720.0,0.03834891]
["bitfinex","BTCUSD",1745830279596,0.0001371,94721.0,94717.0,0.22171102]
["bitfinex","BTCUSD",1745830279815,0.0001371,94721.0,94718.0,0.22171017]
["bitfinex","BTCUSD",1745830280049,0.0001371,94721.0,94719.0,0.21115027]
["bitfinex","BTCUSD",1745830280720,0.0001371,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745830280920,0.0001371,94721.0,94719.0,0.21114901]
["bitfinex","BTCUSD",1745830281079,0.0001371,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745830281639,0.0001371,94721.0,94720.0,0.3476992]
["bitfinex","BTCUSD",1745830281823,0.0001371,94721.0,94720.0,0.3506992]
["bitfinex","BTCUSD",1745830282727,0.0001371,94721.0,94720.0,0.3476992]
["bitfinex","BTCUSD",1745830282932,0.0011371,94721.0,94720.0,0.3526992]
["bitfinex","BTCUSD",1745830283213,0.0011371,94721.0,94720.0,0.03466042]
["bitfinex","BTCUSD",1745830283362,0.0021371,94721.0,94720.0,0.01]
["bitfinex","BTCUSD",1745830283731,0.0021371,94721.0,94718.0,0.00953519]
["bitfinex","BTCUSD",1745830284178,0.0021371,94721.0,94719.0,0.21115051]
["bitfinex","BTCUSD",1745830284580,0.0011371,94721.0,94719.0,0.21115051]
["bitfinex","BTCUSD",1745830284922,0.0001371,94721.0,94719.0,0.21115051]
["bitfinex","BTCUSD",1745830285666,0.0001371,94721.0,94719.0,0.21615051]
["bitfinex","BTCUSD",1745830286526,0.0001371,94721.0,94719.0,0.005]
["bitfinex","BTCUSD",1745830286743,0.0001371,94721.0,94719.0,0.006]
["bitfinex","BTCUSD",1745830287322,0.0001371,94721.0,94719.0,0.21115066]
["bitfinex","BTCUSD",1745830287560,0.0001371,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745830288837,0.0001371,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1745830289746,0.0001371,94721.0,94720.0,0.003]
["bitfinex","BTCUSD",1745830290094,0.0001371,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1745830290291,0.0001371,94721.0,94718.0,0.24939177]
["bitfinex","BTCUSD",1745830290504,0.0011371,94721.0,94718.0,0.24939177]
["bitfinex","BTCUSD",1745830290703,0.0011371,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745830291096,0.0001371,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745830291546,0.0001371,94721.0,94718.0,0.24939178]
["bitfinex","BTCUSD",1745830291748,0.0001371,94721.0,94718.0,0.02868215]
["bitfinex","BTCUSD",1745830291917,0.0001371,94721.0,94718.0,0.0392398]
["bitfinex","BTCUSD",1745830292097,0.0001371,94721.0,94718.0,0.0382398]
["bitfinex","BTCUSD",1745830292301,0.0001371,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745830293577,0.0001371,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1745830293810,0.0970371,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1745830294013,0.0970371,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745830294014,0.24324129,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745830294225,0.64307004,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745830294422,0.098,94720.0,94718.0,0.001]
["bitfinex","BTCUSD",1745830294635,0.13914029,94719.0,94690.0,0.17387061]
["bitfinex","BTCUSD",1745830294838,0.12761034,94718.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830295041,0.0479,94717.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830295537,0.00263941,94716.0,94701.0,0.00833092]
["bitfinex","BTCUSD",1745830295735,0.0479,94713.0,94701.0,0.0004244]
["bitfinex","BTCUSD",1745830296154,0.0479,94713.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745830296399,0.0479,94713.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745830296596,0.0479,94713.0,94707.0,0.22173632]
["bitfinex","BTCUSD",1745830297213,0.0479,94713.0,94707.0,0.21117744]
["bitfinex","BTCUSD",1745830297346,0.0509,94713.0,94707.0,0.21117744]
["bitfinex","BTCUSD",1745830297546,0.0509,94713.0,94707.0,0.21117731]
["bitfinex","BTCUSD",1745830297981,0.0509,94713.0,94704.0,0.21118402]
["bitfinex","BTCUSD",1745830298179,0.0509,94713.0,94705.0,0.2111814]
["bitfinex","BTCUSD",1745830298383,0.0509,94713.0,94706.0,0.21117923]
["bitfinex","BTCUSD",1745830298555,0.0529,94713.0,94706.0,0.21117923]
["bitfinex","BTCUSD",1745830298762,0.0479,94713.0,94704.0,0.2217421]
["bitfinex","BTCUSD",1745830299096,0.0529,94713.0,94705.0,0.2217395]
["bitfinex","BTCUSD",1745830299505,0.0499,94713.0,94705.0,0.2217395]
["bitfinex","BTCUSD",1745830299733,0.0499,94713.0,94705.0,0.2111804]
["bitfinex","BTCUSD",1745830299848,0.0499,94713.0,94705.0,0.2217395]
["bitfinex","BTCUSD",1745830300272,0.0509,94713.0,94705.0,0.2111804]
["bitfinex","BTCUSD",1745830300475,0.0509,94713.0,94705.0,0.2217395]
["bitfinex","BTCUSD",1745830300677,0.0499,94713.0,94705.0,0.2111804]
["bitfinex","BTCUSD",1745830300879,0.0499,94713.0,94704.0,0.22174167]
["bitfinex","BTCUSD",1745830301099,0.0519,94713.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745830301305,0.0519,94713.0,94705.0,0.22173988]
["bitfinex","BTCUSD",1745830301940,0.0549,94713.0,94705.0,0.22173988]
["bitfinex","BTCUSD",1745830302139,0.0549,94713.0,94706.0,0.22173877]
["bitfinex","BTCUSD",1745830302443,0.0549,94713.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745830302838,0.0549,94713.0,94705.0,0.22174111]
["bitfinex","BTCUSD",1745830302980,0.0519,94713.0,94705.0,0.22174111]
["bitfinex","BTCUSD",1745830303416,0.0509,94713.0,94705.0,0.22174111]
["bitfinex","BTCUSD",1745830303837,0.0499,94713.0,94705.0,0.22174111]
["bitfinex","BTCUSD",1745830304435,0.0519,94713.0,94705.0,0.22174111]
["bitfinex","BTCUSD",1745830304733,0.0519,94713.0,94704.0,0.22174329]
["bitfinex","BTCUSD",1745830304957,0.0519,94713.0,94705.0,0.22174053]
["bitfinex","BTCUSD",1745830305534,0.0549,94713.0,94705.0,0.22174053]
["bitfinex","BTCUSD",1745830305978,0.0549,94713.0,94704.0,0.22174329]
["bitfinex","BTCUSD",1745830306174,0.0549,94713.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745830306329,0.0509,94713.0,94705.0,0.22174094]
["bitfinex","BTCUSD",1745830306549,0.0509,94713.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745830306807,0.0529,94713.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745830307104,0.0529,94713.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745830307391,0.0499,94713.0,94705.0,0.22173945]
["bitfinex","BTCUSD",1745830307553,0.0479,94713.0,94705.0,0.21118175]
["bitfinex","BTCUSD",1745830307972,0.0499,94713.0,94704.0,0.22174329]
["bitfinex","BTCUSD",1745830308289,0.0479,94713.0,94704.0,0.22174329]
["bitfinex","BTCUSD",1745830308468,0.0499,94713.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745830308634,0.0499,94713.0,94704.0,0.22174329]
["bitfinex","BTCUSD",1745830308832,0.0529,94713.0,94704.0,0.22174329]
["bitfinex","BTCUSD",1745830309091,0.0529,94713.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745830309295,0.0499,94713.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745830309492,0.0499,94713.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745830309692,0.0529,94713.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745830309987,0.0509,94713.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745830310152,0.0529,94713.0,94704.0,0.22174353]
["bitfinex","BTCUSD",1745830310335,0.0479,94713.0,94703.0,0.31807542]
["bitfinex","BTCUSD",1745830310536,0.0509,94713.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745830310797,0.0529,94713.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745830310968,0.0509,94713.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745830311295,0.0529,94713.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745830311952,0.0499,94713.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745830312290,0.0529,94713.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745830312892,0.0529,94713.0,94705.0,0.22173948]
["bitfinex","BTCUSD",1745830313097,0.0529,94713.0,94706.0,0.2111795]
["bitfinex","BTCUSD",1745830313315,0.0529,94713.0,94706.0,0.22173849]
["bitfinex","BTCUSD",1745830313493,0.0529,94713.0,94706.0,0.22173758]
["bitfinex","BTCUSD",1745830313698,0.0499,94713.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745830313996,0.0479,94713.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745830314419,0.0499,94713.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745830314657,0.0479,94713.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745830314833,0.0499,94713.0,94706.0,0.22173816]
["bitfinex","BTCUSD",1745830315249,0.0529,94713.0,94706.0,0.22173816]
["bitfinex","BTCUSD",1745830315568,0.0499,94713.0,94706.0,0.22173816]
["bitfinex","BTCUSD",1745830315984,0.0529,94713.0,94706.0,0.22173816]
["bitfinex","BTCUSD",1745830316281,0.0529,94713.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745830316469,0.0529,94713.0,94706.0,0.22173816]
["bitfinex","BTCUSD",1745830316646,0.0509,94713.0,94706.0,0.22173816]
["bitfinex","BTCUSD",1745830316833,0.0529,94713.0,94706.0,0.22173816]
["bitfinex","BTCUSD",1745830317166,0.0509,94713.0,94706.0,0.22173816]
["bitfinex","BTCUSD",1745830317469,0.0529,94713.0,94707.0,0.21117759]
["bitfinex","BTCUSD",1745830317674,0.0509,94713.0,94706.0,0.22173828]
["bitfinex","BTCUSD",1745830317890,0.0509,94713.0,94705.0,0.221741]
["bitfinex","BTCUSD",1745830318014,0.0529,94713.0,94705.0,0.221741]
["bitfinex","BTCUSD",1745830318218,0.0499,94713.0,94704.0,0.22174318]
["bitfinex","BTCUSD",1745830318479,0.0499,94713.0,94703.0,0.32863581]
["bitfinex","BTCUSD",1745830318480,0.0529,94713.0,94703.0,0.32863468]
["bitfinex","BTCUSD",1745830318638,0.0539,94713.0,94703.0,0.31807536]
["bitfinex","BTCUSD",1745830318838,0.0509,94713.0,94704.0,0.21118381]
["bitfinex","BTCUSD",1745830319105,0.0509,94713.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745830319334,0.0509,94713.0,94701.0,0.21953437]
["bitfinex","BTCUSD",1745830319335,0.0924,94712.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830319537,0.0455,94711.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830320901,0.0465,94711.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830321644,0.0475,94711.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830325140,0.0493,94709.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830325348,0.002,94711.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830325349,0.00263979,94708.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830325572,0.0964,94706.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830325775,0.0964,94704.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830325983,0.09903984,94703.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830326191,0.0955,94702.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830326406,0.12510594,94702.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830327529,0.0955,94702.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830327739,0.0965,94702.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830327967,0.20339014,94702.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830328642,0.20603025,94702.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830329207,0.20703025,94702.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830329857,0.61656271,94702.0,94701.0,0.00834518]
["bitfinex","BTCUSD",1745830330057,0.6139226,94702.0,94701.0,0.00863256]
["bitfinex","BTCUSD",1745830333078,0.0485,94701.0,94690.0,0.17387061]
["bitfinex","BTCUSD",1745830333351,0.0485,94699.0,94690.0,0.17387061]
["bitfinex","BTCUSD",1745830333561,0.41217259,94698.0,94690.0,0.17387061]
["bitfinex","BTCUSD",1745830333761,0.40953246,94698.0,94690.0,0.17387061]
["bitfinex","BTCUSD",1745830333937,0.00264013,94697.0,94690.0,0.17387061]
["bitfinex","BTCUSD",1745830334799,0.00264013,94697.0,94690.0,0.17487061]
["bitfinex","BTCUSD",1745830335275,0.0487,94696.0,94690.0,0.17387061]
["bitfinex","BTCUSD",1745830335475,0.00264013,94695.0,94683.0,0.02779174]
["bitfinex","BTCUSD",1745830335775,0.00264013,94695.0,94680.0,0.38553164]
["bitfinex","BTCUSD",1745830336362,0.00264013,94695.0,94690.0,0.001]
["bitfinex","BTCUSD",1745830336869,0.00264013,94695.0,94682.0,0.04544083]
["bitfinex","BTCUSD",1745830337238,0.00264013,94695.0,94682.0,0.04344083]
["bitfinex","BTCUSD",1745830337417,0.00264013,94695.0,94690.0,0.002]
["bitfinex","BTCUSD",1745830337618,0.00264013,94695.0,94690.0,0.003]
["bitfinex","BTCUSD",1745830337824,0.0492,94694.0,94690.0,0.001]
["bitfinex","BTCUSD",1745830338059,0.0493,94693.0,94682.0,0.04544083]
["bitfinex","BTCUSD",1745830338476,0.0471,94692.0,94682.0,0.04644083]
["bitfinex","BTCUSD",1745830338915,0.0471,94692.0,94682.0,0.04544083]
["bitfinex","BTCUSD",1745830339124,0.0471,94692.0,94682.0,0.0024248]
["bitfinex","BTCUSD",1745830339325,0.0471,94692.0,94682.0,0.0014248]
["bitfinex","BTCUSD",1745830339774,0.0471,94692.0,94690.0,0.002]
["bitfinex","BTCUSD",1745830339962,0.0471,94692.0,94682.0,0.00153128]
["bitfinex","BTCUSD",1745830340125,0.0471,94692.0,94682.0,0.00353128]
["bitfinex","BTCUSD",1745830340694,0.0471,94692.0,94682.0,0.01155252]
["bitfinex","BTCUSD",1745830340899,0.0471,94692.0,94682.0,0.01055252]
["bitfinex","BTCUSD",1745830341324,0.0471,94692.0,94682.0,0.01255252]
["bitfinex","BTCUSD",1745830343030,0.0475,94690.0,94682.0,0.01255252]
["bitfinex","BTCUSD",1745830344108,0.0475,94690.0,94682.0,0.01055252]
["bitfinex","BTCUSD",1745830344308,0.0475,94690.0,94682.0,0.01155252]
["bitfinex","BTCUSD",1745830344468,0.0475,94690.0,94682.0,0.01355252]
["bitfinex","BTCUSD",1745830344674,0.0475,94690.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745830344897,0.0475,94690.0,94682.0,0.23534606]
["bitfinex","BTCUSD",1745830345460,0.0475,94690.0,94682.0,0.01355252]
["bitfinex","BTCUSD",1745830345593,0.0475,94690.0,94682.0,0.01911418]
["bitfinex","BTCUSD",1745830345797,0.0475,94690.0,94683.0,0.003]
["bitfinex","BTCUSD",1745830346016,0.0475,94690.0,94683.0,0.002]
["bitfinex","BTCUSD",1745830347850,0.0475,94690.0,94682.0,0.00855252]
["bitfinex","BTCUSD",1745830348059,0.0475,94690.0,94682.0,0.01055252]
["bitfinex","BTCUSD",1745830348630,0.0475,94690.0,94683.0,0.003]
["bitfinex","BTCUSD",1745830348972,0.0475,94690.0,94683.0,0.002]
["bitfinex","BTCUSD",1745830349356,0.0475,94690.0,94682.0,0.01155252]
["bitfinex","BTCUSD",1745830349566,0.0475,94690.0,94682.0,0.01055252]
["bitfinex","BTCUSD",1745830349767,0.0475,94690.0,94683.0,0.003]
["bitfinex","BTCUSD",1745830351226,0.0475,94690.0,94683.0,0.005]
["bitfinex","BTCUSD",1745830359393,0.04784019,94689.0,94683.0,0.005]
["bitfinex","BTCUSD",1745830360408,0.04784019,94689.0,94683.0,0.003]
["bitfinex","BTCUSD",1745830361008,0.04784019,94689.0,94683.0,0.005]
["bitfinex","BTCUSD",1745830361200,0.04784019,94689.0,94683.0,0.002]
["bitfinex","BTCUSD",1745830361407,0.04784019,94689.0,94683.0,0.005]
["bitfinex","BTCUSD",1745830362712,0.0452,94689.0,94683.0,0.005]
["bitfinex","BTCUSD",1745830362931,0.0452,94689.0,94684.0,0.00989724]
["bitfinex","BTCUSD",1745830364156,0.0452,94689.0,94684.0,0.01189724]
["bitfinex","BTCUSD",1745830364641,0.0452,94689.0,94684.0,0.005]
["bitfinex","BTCUSD",1745830381118,0.00264027,94688.0,94684.0,0.005]
["bitfinex","BTCUSD",1745830382314,0.00264027,94688.0,94684.0,0.002]
["bitfinex","BTCUSD",1745830382511,0.00264027,94688.0,94684.0,0.005]
["bitfinex","BTCUSD",1745830382843,0.0462,94687.0,94684.0,0.003]
["bitfinex","BTCUSD",1745830383051,0.00264034,94686.0,94684.0,0.003]
["bitfinex","BTCUSD",1745830383271,0.00264034,94686.0,94684.0,0.005]
["bitfinex","BTCUSD",1745830383491,0.0462,94687.0,94684.0,0.005]
["bitfinex","BTCUSD",1745830383793,0.0462,94687.0,94682.0,0.00855252]
["bitfinex","BTCUSD",1745830383995,0.0462,94687.0,94684.0,0.003]
["bitfinex","BTCUSD",1745830384578,0.0462,94687.0,94684.0,0.006]
["bitfinex","BTCUSD",1745830384957,0.0462,94687.0,94684.0,0.003]
["bitfinex","BTCUSD",1745830385340,0.00264034,94686.0,94684.0,0.003]
["bitfinex","BTCUSD",1745830385948,0.0462,94687.0,94684.0,0.003]
["bitfinex","BTCUSD",1745830386846,0.0462,94687.0,94682.0,0.00855252]
["bitfinex","BTCUSD",1745830387046,0.001,94686.0,94684.0,0.007]
["bitfinex","BTCUSD",1745830387468,0.001,94686.0,94682.0,0.00855252]
["bitfinex","BTCUSD",1745830387692,0.001,94686.0,94684.0,0.003]
["bitfinex","BTCUSD",1745830387863,0.0462,94687.0,94684.0,0.003]
["bitfinex","BTCUSD",1745830388328,0.001,94686.0,94684.0,0.007]
["bitfinex","BTCUSD",1745830389337,0.001,94686.0,94684.0,0.004]
["bitfinex","BTCUSD",1745830389881,0.0462,94687.0,94685.0,0.00990243]
["bitfinex","BTCUSD",1745830390904,0.0462,94687.0,94685.0,0.01290243]
["bitfinex","BTCUSD",1745830391161,0.0462,94687.0,94685.0,0.01590243]
["bitfinex","BTCUSD",1745830391380,0.0462,94687.0,94686.0,0.00990243]
["bitfinex","BTCUSD",1745830392764,0.0462,94687.0,94685.0,0.003]
["bitfinex","BTCUSD",1745830392944,0.0462,94687.0,94686.0,0.003]
["bitfinex","BTCUSD",1745830393542,0.0462,94687.0,94682.0,0.00855252]
["bitfinex","BTCUSD",1745830393723,0.0462,94687.0,94686.0,0.003]
["bitfinex","BTCUSD",1745830395187,0.0493,94691.0,94686.0,0.003]
["bitfinex","BTCUSD",1745830395362,0.40953246,94698.0,94686.0,0.003]
["bitfinex","BTCUSD",1745830395363,0.0472,94693.0,94686.0,0.003]
["bitfinex","BTCUSD",1745830395562,0.40953246,94698.0,94686.0,0.003]
["bitfinex","BTCUSD",1745830395563,0.40953246,94698.0,94687.0,0.22178329]
["bitfinex","BTCUSD",1745830395850,0.40953246,94698.0,94688.0,0.22178039]
["bitfinex","BTCUSD",1745830395964,0.40953246,94698.0,94687.0,0.22178329]
["bitfinex","BTCUSD",1745830396371,0.40953246,94698.0,94686.0,0.22378138]
["bitfinex","BTCUSD",1745830396573,0.40953246,94698.0,94686.0,0.22178138]
["bitfinex","BTCUSD",1745830396771,0.40953246,94698.0,94687.0,0.001]
["bitfinex","BTCUSD",1745830397174,0.40953246,94698.0,94686.0,0.22178138]
["bitfinex","BTCUSD",1745830397460,0.40953246,94698.0,94688.0,0.17387061]
["bitfinex","BTCUSD",1745830398327,0.40953246,94698.0,94687.0,0.001]
["bitfinex","BTCUSD",1745830398813,0.045,94714.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745830399070,0.045,94714.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745830399278,0.0456,94716.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745830399487,0.0456,94716.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745830399686,0.0456,94716.0,94708.0,0.21117487]
["bitfinex","BTCUSD",1745830400157,0.122926,94713.0,94708.0,0.21117487]
["bitfinex","BTCUSD",1745830400613,0.123926,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830400867,0.123926,94713.0,94709.0,0.21117097]
["bitfinex","BTCUSD",1745830400868,0.124926,94713.0,94709.0,0.21117097]
["bitfinex","BTCUSD",1745830401109,0.121926,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830401342,0.123926,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830402495,0.125926,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830402716,0.121926,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830402933,0.121926,94713.0,94712.0,0.24841375]
["bitfinex","BTCUSD",1745830403149,0.121926,94713.0,94712.0,0.24941375]
["bitfinex","BTCUSD",1745830403787,0.121926,94713.0,94712.0,0.25730098]
["bitfinex","BTCUSD",1745830404452,0.121926,94713.0,94712.0,0.25830098]
["bitfinex","BTCUSD",1745830416293,0.121926,94713.0,94712.0,0.0471345]
["bitfinex","BTCUSD",1745830424078,0.121926,94713.0,94708.0,0.19769682]
["bitfinex","BTCUSD",1745830424277,0.121926,94713.0,94709.0,0.21117311]
["bitfinex","BTCUSD",1745830424658,0.121926,94713.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745830424936,0.121926,94713.0,94710.0,0.0184429]
["bitfinex","BTCUSD",1745830425078,0.121926,94713.0,94710.0,0.04370062]
["bitfinex","BTCUSD",1745830425279,0.121926,94713.0,94709.0,0.22173176]
["bitfinex","BTCUSD",1745830425922,0.121926,94713.0,94710.0,0.001]
["bitfinex","BTCUSD",1745830426445,0.121926,94713.0,94709.0,0.01155865]
["bitfinex","BTCUSD",1745830426654,0.1219839,94713.0,94709.0,0.01155865]
["bitfinex","BTCUSD",1745830426882,0.1219839,94713.0,94709.0,0.22373047]
["bitfinex","BTCUSD",1745830427620,0.1219839,94713.0,94709.0,0.03926338]
["bitfinex","BTCUSD",1745830428057,0.1219839,94713.0,94709.0,0.03826338]
["bitfinex","BTCUSD",1745830429058,0.1219839,94713.0,94709.0,0.04634272]
["bitfinex","BTCUSD",1745830429776,0.1219839,94713.0,94709.0,0.05690137]
["bitfinex","BTCUSD",1745830429937,0.1219839,94713.0,94709.0,0.04634272]
["bitfinex","BTCUSD",1745830430362,0.1219839,94713.0,94709.0,0.05690137]
["bitfinex","BTCUSD",1745830430732,0.1219839,94713.0,94709.0,0.04634272]
["bitfinex","BTCUSD",1745830430895,0.1219839,94713.0,94709.0,0.05690137]
["bitfinex","BTCUSD",1745830433341,0.1219839,94713.0,94709.0,0.04634272]
["bitfinex","BTCUSD",1745830434365,0.1219839,94713.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745830434366,0.1219839,94713.0,94708.0,0.21117537]
["bitfinex","BTCUSD",1745830434726,0.1219839,94713.0,94709.0,0.22173065]
["bitfinex","BTCUSD",1745830434932,0.1219839,94713.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745830436446,0.1219839,94713.0,94710.0,0.01155854]
["bitfinex","BTCUSD",1745830437128,0.1219839,94713.0,94710.0,0.001]
["bitfinex","BTCUSD",1745830437519,0.0451,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1745830437726,0.0934,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1745830438663,0.0954,94711.0,94709.0,0.008039]
["bitfinex","BTCUSD",1745830438873,0.0954,94711.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830439086,0.0964,94711.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830439285,0.0964,94711.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745830439713,0.0964,94711.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830439926,0.0964,94711.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830441163,0.0944,94711.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830441340,0.0954,94711.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830441757,0.0964,94711.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830441988,0.0944,94711.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830442161,0.0964,94711.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830451860,0.0481,94711.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830452070,0.046,94710.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830453431,0.046,94710.0,94700.0,0.19252551]
["bitfinex","BTCUSD",1745830453632,0.046,94710.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830454247,0.047,94710.0,94700.0,0.18196585]
["bitfinex","BTCUSD",1745830454452,0.049,94710.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830454654,0.049,94710.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745830455213,0.049,94710.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830455624,0.046,94710.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830455938,0.048,94710.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830456418,0.049,94710.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830456821,0.049,94710.0,94700.0,0.18443027]
["bitfinex","BTCUSD",1745830457181,0.047,94710.0,94700.0,0.18443027]
["bitfinex","BTCUSD",1745830457370,0.049,94710.0,94700.0,0.18443027]
["bitfinex","BTCUSD",1745830457571,0.049,94710.0,94700.0,0.19219378]
["bitfinex","BTCUSD",1745830457768,0.048,94710.0,94700.0,0.19219378]
["bitfinex","BTCUSD",1745830457983,0.049,94710.0,94700.0,0.19219378]
["bitfinex","BTCUSD",1745830458387,0.049,94710.0,94700.0,0.18163412]
["bitfinex","BTCUSD",1745830460839,0.049,94710.0,94700.0,0.19219378]
["bitfinex","BTCUSD",1745830461772,0.049,94710.0,94700.0,0.18163412]
["bitfinex","BTCUSD",1745830468247,0.049,94710.0,94700.0,0.19219378]
["bitfinex","BTCUSD",1745830468545,0.049,94710.0,94700.0,0.18163412]
["bitfinex","BTCUSD",1745830469097,0.049,94710.0,94700.0,0.00776351]
["bitfinex","BTCUSD",1745830469295,0.049,94710.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830469827,0.049,94710.0,94698.0,0.25423304]
["bitfinex","BTCUSD",1745830470026,0.049,94710.0,94700.0,0.17387061]
["bitfinex","BTCUSD",1745830470809,0.049,94710.0,94700.0,0.18193993]
["bitfinex","BTCUSD",1745830471392,0.049,94710.0,94700.0,0.19249959]
["bitfinex","BTCUSD",1745830471785,0.049,94710.0,94700.0,0.18193993]
["bitfinex","BTCUSD",1745830473196,0.049,94710.0,94700.0,0.19249959]
["bitfinex","BTCUSD",1745830473506,0.049,94710.0,94700.0,0.40369116]
["bitfinex","BTCUSD",1745830473709,0.049,94710.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745830474232,0.049,94710.0,94702.0,0.22174736]
["bitfinex","BTCUSD",1745830474403,0.049,94710.0,94701.0,0.22174874]
["bitfinex","BTCUSD",1745830474605,0.047,94710.0,94700.0,0.4036888]
["bitfinex","BTCUSD",1745830474810,0.048,94710.0,94700.0,0.4036888]
["bitfinex","BTCUSD",1745830475216,0.049,94710.0,94700.0,0.4036888]
["bitfinex","BTCUSD",1745830475398,0.048,94710.0,94700.0,0.19249959]
["bitfinex","BTCUSD",1745830475594,0.049,94710.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745830476238,0.047,94710.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745830476539,0.049,94710.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745830476765,0.049,94710.0,94700.0,0.38506385]
["bitfinex","BTCUSD",1745830477145,0.049,94710.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745830477290,0.048,94710.0,94700.0,0.39562351]
["bitfinex","BTCUSD",1745830477691,0.047,94710.0,94701.0,0.21118912]
["bitfinex","BTCUSD",1745830477925,0.047,94710.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745830478127,0.05,94710.0,94701.0,0.22174867]
["bitfinex","BTCUSD",1745830478331,0.05,94710.0,94700.0,0.40337776]
["bitfinex","BTCUSD",1745830478503,0.048,94710.0,94700.0,0.40337776]
["bitfinex","BTCUSD",1745830478705,0.049,94710.0,94700.0,0.3928181]
["bitfinex","BTCUSD",1745830478902,0.049,94710.0,94702.0,0.22174783]
["bitfinex","BTCUSD",1745830479140,0.049,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1745830479141,0.003,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1745830479347,0.001,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1745830479857,0.003,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1745830480266,0.001,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1745830480444,0.1219839,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830482616,0.1229839,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830485498,0.1229839,94713.0,94712.0,0.21016648]
["bitfinex","BTCUSD",1745830499794,0.1229839,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830511443,0.1219839,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830511745,0.1229839,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745830516214,0.1229839,94713.0,94712.0,0.20971061]
["bitfinex","BTCUSD",1745830516634,0.1229839,94713.0,94712.0,0.21961034]
["bitfinex","BTCUSD",1745830517623,0.1219839,94713.0,94712.0,0.6961609]
["bitfinex","BTCUSD",1745830518277,0.1219839,94713.0,94712.0,0.69600821]
["bitfinex","BTCUSD",1745830518481,0.1219839,94713.0,94712.0,0.71054906]
["bitfinex","BTCUSD",1745830518895,0.1219839,94713.0,94712.0,0.71154906]
["bitfinex","BTCUSD",1745830519057,0.1219839,94713.0,94712.0,0.71054906]
["bitfinex","BTCUSD",1745830519409,0.1229839,94713.0,94712.0,0.71454906]
["bitfinex","BTCUSD",1745830520195,0.10938966,94713.0,94712.0,0.71454906]
["bitfinex","BTCUSD",1745830520402,0.10938966,94713.0,94712.0,0.68488864]
["bitfinex","BTCUSD",1745830520821,0.11038966,94713.0,94712.0,0.68888864]
["bitfinex","BTCUSD",1745830521209,0.10938966,94713.0,94712.0,0.68488864]
["bitfinex","BTCUSD",1745830521403,0.10838966,94713.0,94712.0,0.68088864]
["bitfinex","BTCUSD",1745830521604,0.13238966,94713.0,94712.0,0.68188864]
["bitfinex","BTCUSD",1745830521815,0.15338966,94713.0,94712.0,0.68288864]
["bitfinex","BTCUSD",1745830524108,0.15338966,94713.0,94712.0,0.68283304]
["bitfinex","BTCUSD",1745830533988,0.15338966,94713.0,94712.0,0.71249346]
["bitfinex","BTCUSD",1745830538781,0.0486,94732.0,94726.0,0.76567612]
["bitfinex","BTCUSD",1745830539001,0.0008948,94727.0,94726.0,0.88246599]
["bitfinex","BTCUSD",1745830539438,0.0008948,94727.0,94726.0,0.91504308]
["bitfinex","BTCUSD",1745830540896,0.0008948,94727.0,94726.0,0.93105002]
["bitfinex","BTCUSD",1745830541127,0.0008948,94727.0,94726.0,0.93405002]
["bitfinex","BTCUSD",1745830552742,0.0008948,94727.0,94726.0,0.95380233]
["bitfinex","BTCUSD",1745830553376,0.0453,94738.0,94734.0,0.55111744]
["bitfinex","BTCUSD",1745830553708,0.0453,94738.0,94734.0,0.72487783]
["bitfinex","BTCUSD",1745830554278,0.0453,94738.0,94734.0,0.73477756]
["bitfinex","BTCUSD",1745830554925,0.0453,94738.0,94734.0,0.74277756]
["bitfinex","BTCUSD",1745830555929,0.0453,94738.0,94734.0,0.75077756]
["bitfinex","BTCUSD",1745830561846,0.0453,94738.0,94734.0,0.50191779]
["bitfinex","BTCUSD",1745830562066,0.0453,94738.0,94734.0,0.71303523]
["bitfinex","BTCUSD",1745830570940,0.0465,94743.0,94734.0,0.71303523]
["bitfinex","BTCUSD",1745830571111,0.0465,94743.0,94734.0,0.69677757]
["bitfinex","BTCUSD",1745830581572,0.0465,94743.0,94742.0,0.41109961]
["bitfinex","BTCUSD",1745830581778,0.0465,94743.0,94742.0,0.51798975]
["bitfinex","BTCUSD",1745830582003,0.0465,94743.0,94742.0,0.53774206]
["bitfinex","BTCUSD",1745830582558,0.0465,94743.0,94742.0,0.58021888]
["bitfinex","BTCUSD",1745830582749,0.0465,94743.0,94742.0,0.58521888]
["bitfinex","BTCUSD",1745830583113,0.0465,94743.0,94742.0,0.59121888]
["bitfinex","BTCUSD",1745830584014,0.0465,94743.0,94742.0,0.63401021]
["bitfinex","BTCUSD",1745830584340,0.0465,94743.0,94742.0,0.63403723]
["bitfinex","BTCUSD",1745830592452,0.0465,94743.0,94742.0,0.60146014]
["bitfinex","BTCUSD",1745830604032,0.0465,94743.0,94742.0,0.40146014]
["bitfinex","BTCUSD",1745830606673,0.0465458,94743.0,94742.0,0.40146014]
["bitfinex","BTCUSD",1745830606872,0.0465458,94743.0,94742.0,0.40040014]
["bitfinex","BTCUSD",1745830607077,0.0465458,94743.0,94742.0,0.40039987]
["bitfinex","BTCUSD",1745830614016,0.0917458,94743.0,94742.0,0.08347012]
["bitfinex","BTCUSD",1745830614221,0.0917458,94743.0,94742.0,0.29456973]
["bitfinex","BTCUSD",1745830614424,0.0917458,94743.0,94742.0,0.08347012]
["bitfinex","BTCUSD",1745830614607,0.0917458,94743.0,94742.0,0.29456973]
["bitfinex","BTCUSD",1745830614825,0.0917458,94743.0,94742.0,0.28356973]
["bitfinex","BTCUSD",1745830615016,0.0917458,94743.0,94742.0,0.26379067]
["bitfinex","BTCUSD",1745830615174,0.0917458,94743.0,94742.0,0.27279067]
["bitfinex","BTCUSD",1745830615381,0.0917458,94743.0,94742.0,0.26779067]
["bitfinex","BTCUSD",1745830616369,0.0917458,94743.0,94742.0,0.26379067]
["bitfinex","BTCUSD",1745830616836,0.0917458,94743.0,94742.0,0.27379067]
["bitfinex","BTCUSD",1745830618467,0.0917458,94743.0,94742.0,0.38068081]
["bitfinex","BTCUSD",1745830620110,0.0917458,94743.0,94742.0,0.37568081]
["bitfinex","BTCUSD",1745830620387,0.0917458,94743.0,94742.0,0.38068081]
["bitfinex","BTCUSD",1745830620541,0.0917458,94743.0,94742.0,0.37568081]
["bitfinex","BTCUSD",1745830620744,0.0452458,94743.0,94742.0,0.72168081]
["bitfinex","BTCUSD",1745830640545,0.0452458,94743.0,94742.0,0.71568081]
["bitfinex","BTCUSD",1745830640744,0.0452458,94743.0,94742.0,0.72268081]
["bitfinex","BTCUSD",1745830641386,0.0452458,94743.0,94742.0,0.74243591]
["bitfinex","BTCUSD",1745830641867,0.0452458,94743.0,94742.0,0.73743591]
["bitfinex","BTCUSD",1745830642146,0.0452458,94743.0,94742.0,0.74443591]
["bitfinex","BTCUSD",1745830642685,4.58e-05,94743.0,94742.0,0.75897676]
["bitfinex","BTCUSD",1745830644330,0.0477,94759.0,94747.0,0.76562932]
["bitfinex","BTCUSD",1745830644530,0.0477,94759.0,94747.0,0.89227456]
["bitfinex","BTCUSD",1745830645453,0.0477,94759.0,94747.0,0.90215722]
["bitfinex","BTCUSD",1745830645857,0.0477,94759.0,94747.0,0.91815722]
["bitfinex","BTCUSD",1745830648197,0.0477,94759.0,94747.0,0.91015722]
["bitfinex","BTCUSD",1745830648398,0.0477,94759.0,94747.0,0.91115722]
["bitfinex","BTCUSD",1745830648595,0.0477,94759.0,94747.0,0.90315722]
["bitfinex","BTCUSD",1745830648916,0.0477,94759.0,94747.0,0.90415722]
["bitfinex","BTCUSD",1745830649326,0.000849,94765.0,94747.0,0.90415722]
["bitfinex","BTCUSD",1745830650098,0.000849,94765.0,94747.0,0.88340212]
["bitfinex","BTCUSD",1745830650503,0.000849,94765.0,94747.0,0.88440212]
["bitfinex","BTCUSD",1745830651400,0.000849,94765.0,94747.0,0.88340212]
["bitfinex","BTCUSD",1745830651614,0.000849,94765.0,94747.0,0.88440212]
["bitfinex","BTCUSD",1745830651878,0.000849,94765.0,94747.0,0.88540212]
["bitfinex","BTCUSD",1745830652073,0.000849,94765.0,94747.0,0.91719811]
["bitfinex","BTCUSD",1745830652414,0.000849,94765.0,94747.0,1.32779811]
["bitfinex","BTCUSD",1745830653335,1e-08,94749.0,94748.0,0.21208624]
["bitfinex","BTCUSD",1745830653532,1e-08,94749.0,94748.0,0.67351723]
["bitfinex","BTCUSD",1745830654609,1e-08,94749.0,94748.0,0.68439989]
["bitfinex","BTCUSD",1745830655112,1e-08,94749.0,94748.0,0.68539989]
["bitfinex","BTCUSD",1745830658300,1e-08,94749.0,94748.0,1.09599989]
["bitfinex","BTCUSD",1745830659296,0.000849,94765.0,94764.0,0.42559145]
["bitfinex","BTCUSD",1745830659527,0.00130709,94765.0,94764.0,0.53248159]
["bitfinex","BTCUSD",1745830660084,0.00130709,94765.0,94764.0,0.55219084]
["bitfinex","BTCUSD",1745830660199,0.00130709,94765.0,94764.0,0.5620735]
["bitfinex","BTCUSD",1745830661289,0.00130709,94765.0,94764.0,0.5770735]
["bitfinex","BTCUSD",1745830661424,0.00130709,94765.0,94764.0,0.9170735]
["bitfinex","BTCUSD",1745830661994,0.00130709,94765.0,94764.0,0.9251208]
["bitfinex","BTCUSD",1745830662313,0.00130709,94765.0,94764.0,0.9181208]
["bitfinex","BTCUSD",1745830663117,0.00130709,94765.0,94764.0,0.9101208]
["bitfinex","BTCUSD",1745830663984,0.00130709,94765.0,94764.0,1.3207208]
["bitfinex","BTCUSD",1745830664349,0.00130709,94765.0,94764.0,1.3217208]
["bitfinex","BTCUSD",1745830664727,0.00130709,94765.0,94764.0,1.3207208]
["bitfinex","BTCUSD",1745830665032,0.00130709,94765.0,94764.0,1.3217208]
["bitfinex","BTCUSD",1745830665238,0.00130709,94765.0,94764.0,1.3227208]
["bitfinex","BTCUSD",1745830665640,0.00130709,94765.0,94764.0,1.3237208]
["bitfinex","BTCUSD",1745830675041,0.0484,94778.0,94768.0,0.56658255]
["bitfinex","BTCUSD",1745830675258,0.00208215,94769.0,94768.0,1.08407269]
["bitfinex","BTCUSD",1745830675409,0.00208215,94769.0,94768.0,1.10378194]
["bitfinex","BTCUSD",1745830676769,0.00208215,94769.0,94768.0,1.1136646]
["bitfinex","BTCUSD",1745830677253,0.00208215,94769.0,94768.0,1.1146646]
["bitfinex","BTCUSD",1745830677903,0.00208215,94769.0,94768.0,1.1156646]
["bitfinex","BTCUSD",1745830682688,0.00208215,94769.0,94768.0,1.09595535]
["bitfinex","BTCUSD",1745830683382,0.00208215,94769.0,94768.0,1.08607269]
["bitfinex","BTCUSD",1745830684391,0.00208215,94769.0,94768.0,1.11568113]
["bitfinex","BTCUSD",1745830689945,0.00208215,94769.0,94768.0,1.12773456]
["bitfinex","BTCUSD",1745830690386,0.0484,94778.0,94777.0,0.41102166]
["bitfinex","BTCUSD",1745830690629,0.0484,94778.0,94777.0,0.53245265]
["bitfinex","BTCUSD",1745830690890,0.0484,94778.0,94777.0,0.56424762]
["bitfinex","BTCUSD",1745830691330,0.0484,94778.0,94777.0,0.57411337]
["bitfinex","BTCUSD",1745830691757,0.0484,94778.0,94777.0,0.58111337]
["bitfinex","BTCUSD",1745830692528,0.0484,94778.0,94777.0,0.58911337]
["bitfinex","BTCUSD",1745830699021,0.0484,94778.0,94777.0,0.36994632]
["bitfinex","BTCUSD",1745830700090,0.0484,94778.0,94777.0,0.35789404]
["bitfinex","BTCUSD",1745830703647,0.0484,94778.0,94777.0,0.36983908]
["bitfinex","BTCUSD",1745830709178,0.04312323,94778.0,94777.0,0.36983908]
["bitfinex","BTCUSD",1745830724239,0.03784658,94778.0,94777.0,0.36983908]
["bitfinex","BTCUSD",1745830739636,0.03256999,94778.0,94777.0,0.36983908]
["bitfinex","BTCUSD",1745830743590,0.03256999,94778.0,94777.0,0.35009639]
["bitfinex","BTCUSD",1745830751210,0.0454,94783.0,94780.0,0.56555583]
["bitfinex","BTCUSD",1745830751453,0.0454,94783.0,94780.0,0.68231172]
["bitfinex","BTCUSD",1745830753129,0.0503486,94781.0,94780.0,0.11675589]
["bitfinex","BTCUSD",1745830753347,0.0995486,94781.0,94780.0,0.01686575]
["bitfinex","BTCUSD",1745830753772,0.0995486,94781.0,94780.0,0.02386575]
["bitfinex","BTCUSD",1745830754205,0.0995486,94781.0,94780.0,0.01686575]
["bitfinex","BTCUSD",1745830754410,0.0995486,94781.0,94780.0,0.01586575]
["bitfinex","BTCUSD",1745830754829,0.0995486,94781.0,94780.0,0.02086575]
["bitfinex","BTCUSD",1745830755038,0.0995486,94781.0,94780.0,0.01486575]
["bitfinex","BTCUSD",1745830756345,0.0995486,94781.0,94780.0,0.01986575]
["bitfinex","BTCUSD",1745830773865,0.09846058,94781.0,94780.0,0.01986575]
["bitfinex","BTCUSD",1745830776069,0.09846058,94781.0,94776.0,0.13274624]
["bitfinex","BTCUSD",1745830776277,0.00263786,94780.0,94776.0,0.13274624]
["bitfinex","BTCUSD",1745830776500,0.00263786,94780.0,94777.0,0.21101965]
["bitfinex","BTCUSD",1745830776754,0.00263784,94779.0,94777.0,0.21101965]
["bitfinex","BTCUSD",1745830777162,0.00263784,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745830778410,0.00263784,94779.0,94778.0,0.21701943]
["bitfinex","BTCUSD",1745830779695,0.00263784,94779.0,94778.0,0.21901943]
["bitfinex","BTCUSD",1745830779809,0.09851853,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745830781123,0.09851853,94781.0,94780.0,0.21501498]
["bitfinex","BTCUSD",1745830781869,0.09851853,94781.0,94780.0,0.21801498]
["bitfinex","BTCUSD",1745830782083,0.09851853,94781.0,94780.0,0.007]
["bitfinex","BTCUSD",1745830782292,0.09851853,94781.0,94780.0,0.21801498]
["bitfinex","BTCUSD",1745830782495,0.09851853,94781.0,94780.0,0.19082198]
["bitfinex","BTCUSD",1745830783114,0.09851853,94781.0,94779.0,0.17685515]
["bitfinex","BTCUSD",1745830783267,0.00263781,94780.0,94779.0,0.17685515]
["bitfinex","BTCUSD",1745830784778,0.00263781,94780.0,94779.0,0.17985515]
["bitfinex","BTCUSD",1745830785652,0.00263781,94780.0,94779.0,0.18185515]
["bitfinex","BTCUSD",1745830786093,0.00263781,94780.0,94779.0,0.17985515]
["bitfinex","BTCUSD",1745830786278,0.00263781,94780.0,94779.0,0.17706429]
["bitfinex","BTCUSD",1745830786718,0.00263781,94780.0,94779.0,0.17689687]
["bitfinex","BTCUSD",1745830788771,0.00263781,94780.0,94779.0,0.17009787]
["bitfinex","BTCUSD",1745830792426,0.00263781,94780.0,94779.0,0.18988367]
["bitfinex","BTCUSD",1745830792838,0.00263781,94780.0,94779.0,0.19977104]
["bitfinex","BTCUSD",1745830793864,0.00263781,94780.0,94779.0,0.18988367]
["bitfinex","BTCUSD",1745830795081,0.09851853,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745830795283,0.09851853,94781.0,94780.0,0.23080078]
["bitfinex","BTCUSD",1745830795485,0.09851853,94781.0,94780.0,0.22910178]
["bitfinex","BTCUSD",1745830795940,0.09851853,94781.0,94780.0,0.2389884]
["bitfinex","BTCUSD",1745830796309,0.09851853,94781.0,94780.0,0.2409884]
["bitfinex","BTCUSD",1745830796518,0.09851853,94781.0,94780.0,0.2439884]
["bitfinex","BTCUSD",1745830800548,5.795e-05,94781.0,94780.0,0.2439884]
["bitfinex","BTCUSD",1745830801319,5.795e-05,94781.0,94780.0,0.35087854]
["bitfinex","BTCUSD",1745830801633,0.000849,94786.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1745830801634,0.00213656,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1745830801839,0.000849,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745830802368,0.000849,94786.0,94785.0,0.23078965]
["bitfinex","BTCUSD",1745830802594,0.000849,94786.0,94785.0,0.24067627]
["bitfinex","BTCUSD",1745830802808,0.000849,94786.0,94785.0,0.74540726]
["bitfinex","BTCUSD",1745830803015,0.001,94863.0,94785.0,0.74540726]
["bitfinex","BTCUSD",1745830803016,0.049949,94818.0,94802.0,0.22550686]
["bitfinex","BTCUSD",1745830803228,0.049949,94818.0,94802.0,0.332397]
["bitfinex","BTCUSD",1745830803487,0.00090695,94803.0,94802.0,0.34228362]
["bitfinex","BTCUSD",1745830803706,0.00090695,94803.0,94802.0,0.75309196]
["bitfinex","BTCUSD",1745830803927,0.000849,94818.0,94806.0,0.2]
["bitfinex","BTCUSD",1745830804151,0.000849,94818.0,94806.0,1.28448942]
["bitfinex","BTCUSD",1745830804367,0.0917,94847.0,94818.0,0.21554085]
["bitfinex","BTCUSD",1745830804628,0.0917,94847.0,94828.0,0.76544902]
["bitfinex","BTCUSD",1745830804843,0.00263623,94866.0,94828.0,0.76544902]
["bitfinex","BTCUSD",1745830804844,0.0489,94855.0,94828.0,1.28293916]
["bitfinex","BTCUSD",1745830805059,0.00210623,94829.0,94828.0,1.31456304]
["bitfinex","BTCUSD",1745830805490,0.0476,94871.0,94848.0,0.56540454]
["bitfinex","BTCUSD",1745830805695,0.0026355,94868.0,94848.0,0.67229468]
["bitfinex","BTCUSD",1745830806327,0.0026355,94868.0,94848.0,0.70291856]
["bitfinex","BTCUSD",1745830806535,0.002,94869.0,94848.0,0.67229468]
["bitfinex","BTCUSD",1745830806735,0.002,94869.0,94848.0,0.72984345]
["bitfinex","BTCUSD",1745830807382,0.002,94869.0,94848.0,0.73484345]
["bitfinex","BTCUSD",1745830807593,0.002,94869.0,94848.0,0.70721957]
["bitfinex","BTCUSD",1745830807802,0.002,94869.0,94848.0,0.73784345]
["bitfinex","BTCUSD",1745830808012,0.002,94869.0,94848.0,0.72984345]
["bitfinex","BTCUSD",1745830808444,0.002,94869.0,94848.0,0.73945723]
["bitfinex","BTCUSD",1745830808649,0.008,94849.0,94848.0,0.74045723]
["bitfinex","BTCUSD",1745830809057,0.008,94849.0,94848.0,0.70983335]
["bitfinex","BTCUSD",1745830810204,0.008,94849.0,94848.0,0.70121957]
["bitfinex","BTCUSD",1745830810406,0.002,94869.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745830810610,0.00245791,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745830810812,0.00245791,94869.0,94867.0,0.31771113]
["bitfinex","BTCUSD",1745830811090,0.00245791,94869.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745830811091,0.00245791,94869.0,94857.0,0.34]
["bitfinex","BTCUSD",1745830811299,0.0461,94867.0,94848.0,0.02692489]
["bitfinex","BTCUSD",1745830811506,0.0485,94865.0,94862.0,0.001]
["bitfinex","BTCUSD",1745830811719,0.00263577,94864.0,94862.0,0.001]
["bitfinex","BTCUSD",1745830811921,0.00263577,94864.0,94849.0,0.10689014]
["bitfinex","BTCUSD",1745830812153,0.00263577,94864.0,94863.0,0.00680443]
["bitfinex","BTCUSD",1745830814275,0.00263577,94864.0,94863.0,0.01455634]
["bitfinex","BTCUSD",1745830814483,0.00263577,94864.0,94863.0,0.00680443]
["bitfinex","BTCUSD",1745830814918,0.00563577,94864.0,94863.0,0.01680443]
["bitfinex","BTCUSD",1745830815353,0.002,94864.0,94863.0,0.01680443]
["bitfinex","BTCUSD",1745830815556,0.26406213,94873.0,94863.0,0.01680443]
["bitfinex","BTCUSD",1745830815766,0.00213587,94872.0,94863.0,0.01680443]
["bitfinex","BTCUSD",1745830816808,0.00213587,94872.0,94863.0,0.00680443]
["bitfinex","BTCUSD",1745830817039,4.574e-05,94873.0,94864.0,0.09564009]
["bitfinex","BTCUSD",1745830817227,0.002,94872.0,94864.0,0.08509869]
["bitfinex","BTCUSD",1745830817425,0.00213587,94871.0,94864.0,0.08509869]
["bitfinex","BTCUSD",1745830818033,4.574e-05,94873.0,94864.0,0.08509869]
["bitfinex","BTCUSD",1745830818232,0.00204574,94873.0,94864.0,0.08909869]
["bitfinex","BTCUSD",1745830818438,0.00304574,94873.0,94864.0,0.09609869]
["bitfinex","BTCUSD",1745830818798,0.002,94871.0,94864.0,0.10009869]
["bitfinex","BTCUSD",1745830818994,0.00213587,94870.0,94864.0,0.09267369]
["bitfinex","BTCUSD",1745830819159,0.00213587,94870.0,94864.0,0.09967369]
["bitfinex","BTCUSD",1745830820514,0.00213587,94870.0,94864.0,0.09167369]
["bitfinex","BTCUSD",1745830820719,0.00213587,94872.0,94863.0,0.01462756]
["bitfinex","BTCUSD",1745830821355,0.00213587,94872.0,94864.0,0.002]
["bitfinex","BTCUSD",1745830821764,0.00218161,94873.0,94863.0,0.01462756]
["bitfinex","BTCUSD",1745830822101,0.00218161,94873.0,94864.0,0.006]
["bitfinex","BTCUSD",1745830822273,0.00218161,94873.0,94863.0,0.01462756]
["bitfinex","BTCUSD",1745830822516,0.00218161,94873.0,94864.0,0.005]
["bitfinex","BTCUSD",1745830823796,0.00218161,94873.0,94863.0,0.01462756]
["bitfinex","BTCUSD",1745830824049,0.00218161,94873.0,94863.0,0.01962756]
["bitfinex","BTCUSD",1745830824248,0.00218161,94873.0,94863.0,0.01462756]
["bitfinex","BTCUSD",1745830824453,0.00218161,94873.0,94863.0,0.01662756]
["bitfinex","BTCUSD",1745830824666,0.00218161,94873.0,94864.0,0.005]
["bitfinex","BTCUSD",1745830825832,0.00218161,94873.0,94864.0,0.006894]
["bitfinex","BTCUSD",1745830826971,0.00218161,94873.0,94864.0,0.002]
["bitfinex","BTCUSD",1745830827180,0.00218161,94873.0,94864.0,0.007]
["bitfinex","BTCUSD",1745830827633,4.574e-05,94873.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745830827857,4.574e-05,94873.0,94871.0,0.21081212]
["bitfinex","BTCUSD",1745830828085,4.574e-05,94873.0,94868.0,0.22135989]
["bitfinex","BTCUSD",1745830828297,4.574e-05,94873.0,94867.0,0.10689014]
["bitfinex","BTCUSD",1745830828511,4.574e-05,94873.0,94867.0,0.11743121]
["bitfinex","BTCUSD",1745830828724,4.574e-05,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745830829148,4.574e-05,94873.0,94870.0,0.21081449]
["bitfinex","BTCUSD",1745830829468,4.574e-05,94873.0,94871.0,0.00980896]
["bitfinex","BTCUSD",1745830830131,4.574e-05,94873.0,94871.0,0.01380896]
["bitfinex","BTCUSD",1745830830588,4.574e-05,94873.0,94872.0,0.00980896]
["bitfinex","BTCUSD",1745830831530,4.574e-05,94873.0,94870.0,0.002]
["bitfinex","BTCUSD",1745830831751,4.574e-05,94873.0,94872.0,0.004]
["bitfinex","BTCUSD",1745830832430,4.574e-05,94873.0,94872.0,0.005]
["bitfinex","BTCUSD",1745830832990,4.574e-05,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745830833397,0.04634574,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745830833608,0.09474574,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745830833867,0.09474574,94873.0,94872.0,0.00371401]
["bitfinex","BTCUSD",1745830834223,0.12417981,94873.0,94872.0,0.00371401]
["bitfinex","BTCUSD",1745830834431,0.12417981,94873.0,94872.0,0.00771401]
["bitfinex","BTCUSD",1745830834640,0.12417981,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745830834866,0.09474574,94873.0,94863.0,0.22545782]
["bitfinex","BTCUSD",1745830835093,0.00213587,94872.0,94864.0,0.21082595]
["bitfinex","BTCUSD",1745830835513,0.00104574,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745830835721,4.574e-05,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745830835929,4.574e-05,94873.0,94872.0,0.21381035]
["bitfinex","BTCUSD",1745830836315,4.574e-05,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745830837091,4.574e-05,94873.0,94872.0,0.21381035]
["bitfinex","BTCUSD",1745830837470,4.574e-05,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745830837665,4.574e-05,94873.0,94872.0,0.21481035]
["bitfinex","BTCUSD",1745830838309,0.02961167,94873.0,94872.0,0.21681035]
["bitfinex","BTCUSD",1745830839217,0.02961167,94873.0,94872.0,0.32370049]
["bitfinex","BTCUSD",1745830839427,4.574e-05,94873.0,94872.0,0.32370049]
["bitfinex","BTCUSD",1745830839626,0.0296269,94873.0,94872.0,0.32370049]
["bitfinex","BTCUSD",1745830840029,0.0296269,94873.0,94872.0,0.31970049]
["bitfinex","BTCUSD",1745830840257,0.0296269,94873.0,94872.0,0.31770049]
["bitfinex","BTCUSD",1745830840481,4.574e-05,94873.0,94872.0,0.34841963]
["bitfinex","BTCUSD",1745830841323,4.574e-05,94873.0,94872.0,0.32870049]
["bitfinex","BTCUSD",1745830841541,4.574e-05,94873.0,94872.0,0.66870049]
["bitfinex","BTCUSD",1745830846965,4.574e-05,94873.0,94872.0,0.45789014]
["bitfinex","BTCUSD",1745830847197,4.574e-05,94873.0,94872.0,0.66870049]
["bitfinex","BTCUSD",1745830847427,4.574e-05,94873.0,94872.0,0.011]
["bitfinex","BTCUSD",1745830848349,4.574e-05,94873.0,94872.0,0.21781035]
["bitfinex","BTCUSD",1745830848486,4.574e-05,94873.0,94872.0,0.21981035]
["bitfinex","BTCUSD",1745830848718,4.574e-05,94873.0,94872.0,0.21281035]
["bitfinex","BTCUSD",1745830849390,4.574e-05,94873.0,94872.0,0.21681035]
["bitfinex","BTCUSD",1745830861192,4.574e-05,94873.0,94872.0,0.32370049]
["bitfinex","BTCUSD",1745830861652,4.574e-05,94873.0,94872.0,0.71320049]
["bitfinex","BTCUSD",1745830865770,4.574e-05,94873.0,94872.0,0.72774134]
["bitfinex","BTCUSD",1745830866809,4.574e-05,94873.0,94872.0,0.77304134]
["bitfinex","BTCUSD",1745830867028,0.002,94889.0,94886.0,0.6150201]
["bitfinex","BTCUSD",1745830867231,0.002,94889.0,94886.0,1.13251024]
["bitfinex","BTCUSD",1745830868465,0.002,94889.0,94886.0,1.13651024]
["bitfinex","BTCUSD",1745830869356,0.002,94889.0,94886.0,1.16713412]
["bitfinex","BTCUSD",1745830869787,0.002,94889.0,94886.0,1.13651024]
["bitfinex","BTCUSD",1745830870220,0.002,94889.0,94886.0,1.08881024]
["bitfinex","BTCUSD",1745830870856,0.002,94889.0,94886.0,1.09561302]
["bitfinex","BTCUSD",1745830871059,0.002,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745830871265,0.002,94889.0,94888.0,0.6743133]
["bitfinex","BTCUSD",1745830871470,0.002,94889.0,94888.0,0.67900842]
["bitfinex","BTCUSD",1745830872470,0.002,94889.0,94888.0,0.68100842]
["bitfinex","BTCUSD",1745830874027,0.002,94889.0,94888.0,0.68500842]
["bitfinex","BTCUSD",1745830877846,0.002,94889.0,94888.0,1.09560842]
["bitfinex","BTCUSD",1745830880691,0.002,94889.0,94888.0,1.14370842]
["bitfinex","BTCUSD",1745830881723,0.002,94889.0,94888.0,1.15354046]
["bitfinex","BTCUSD",1745830881923,0.002,94889.0,94888.0,1.1732038]
["bitfinex","BTCUSD",1745830882770,0.002,94889.0,94888.0,1.16640117]
["bitfinex","BTCUSD",1745830884124,0.002,94889.0,94888.0,1.1732038]
["bitfinex","BTCUSD",1745830884947,0.0028488,94909.0,94897.0,0.76529566]
["bitfinex","BTCUSD",1745830885106,0.0028488,94909.0,94897.0,0.8721858]
["bitfinex","BTCUSD",1745830885311,0.0028488,94909.0,94897.0,0.87898779]
["bitfinex","BTCUSD",1745830885555,0.0028488,94909.0,94897.0,0.89865113]
["bitfinex","BTCUSD",1745830885768,0.0028488,94909.0,94897.0,0.90848317]
["bitfinex","BTCUSD",1745830886140,0.0028488,94909.0,94901.0,0.21174593]
["bitfinex","BTCUSD",1745830886344,0.000986,94902.0,94901.0,0.89394743]
["bitfinex","BTCUSD",1745830886709,0.000986,94902.0,94901.0,0.89864196]
["bitfinex","BTCUSD",1745830887427,0.000986,94902.0,94901.0,0.91958813]
["bitfinex","BTCUSD",1745830887802,0.000986,94902.0,94901.0,0.90092479]
["bitfinex","BTCUSD",1745830888195,0.000986,94902.0,94901.0,0.90878443]
["bitfinex","BTCUSD",1745830891524,0.000986,94902.0,94901.0,0.90878443]
["bitfinex","BTCUSD",1745830892364,0.0028488,94909.0,94908.0,0.55073039]
["bitfinex","BTCUSD",1745830892566,0.0028488,94909.0,94908.0,0.67216138]
["bitfinex","BTCUSD",1745830892766,0.0008482,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745830892962,0.0008482,94927.0,94926.0,0.65758057]
["bitfinex","BTCUSD",1745830893160,0.0008482,94927.0,94926.0,0.44689014]
["bitfinex","BTCUSD",1745830893366,0.0008482,94927.0,94926.0,0.46655669]
["bitfinex","BTCUSD",1745830893567,0.0008482,94927.0,94926.0,0.67724712]
["bitfinex","BTCUSD",1745830893921,0.00298407,94927.0,94926.0,0.33724712]
["bitfinex","BTCUSD",1745830894141,0.0008482,94927.0,94926.0,0.33724712]
["bitfinex","BTCUSD",1745830894747,0.0008482,94927.0,94926.0,0.35178797]
["bitfinex","BTCUSD",1745830895008,0.0008482,94927.0,94926.0,0.33312142]
["bitfinex","BTCUSD",1745830896240,0.0008482,94927.0,94926.0,0.35278351]
["bitfinex","BTCUSD",1745830896750,0.00075553,94927.0,94926.0,0.35278351]
["bitfinex","BTCUSD",1745830900405,0.00075553,94927.0,94926.0,0.33824266]
["bitfinex","BTCUSD",1745830900587,0.00075553,94927.0,94926.0,0.33312142]
["bitfinex","BTCUSD",1745830901229,0.04855553,94927.0,94926.0,0.33312142]
["bitfinex","BTCUSD",1745830901563,0.00075553,94927.0,94926.0,0.33312142]
["bitfinex","BTCUSD",1745830907803,0.00075553,94927.0,94926.0,0.67312142]
["bitfinex","BTCUSD",1745830909624,0.00059751,94927.0,94926.0,0.67312142]
["bitfinex","BTCUSD",1745830914390,0.00059751,94927.0,94926.0,0.67292378]
["bitfinex","BTCUSD",1745830920298,0.00059751,94927.0,94926.0,0.12223335]
["bitfinex","BTCUSD",1745830920590,0.00059751,94927.0,94926.0,0.33292378]
["bitfinex","BTCUSD",1745830924506,0.00059751,94927.0,94926.0,0.67292378]
["bitfinex","BTCUSD",1745830924704,0.96365889,94928.0,94927.0,0.56522906]
["bitfinex","BTCUSD",1745830924908,0.94255424,94928.0,94927.0,0.70269241]
["bitfinex","BTCUSD",1745830925088,0.94255424,94928.0,94927.0,0.6721192]
["bitfinex","BTCUSD",1745830925089,0.9372862,94928.0,94927.0,0.6721192]
["bitfinex","BTCUSD",1745830926051,0.9372862,94928.0,94927.0,0.3321192]
["bitfinex","BTCUSD",1745830926431,0.9372862,94928.0,94927.0,0.3331192]
["bitfinex","BTCUSD",1745830928706,0.9372862,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1745830928900,0.9825862,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1745830931629,1.0313862,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1745830932559,1.05112229,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1745830936305,0.95702229,94928.0,94927.0,0.21168821]
["bitfinex","BTCUSD",1745830936506,0.9372862,94928.0,94927.0,0.21168821]
["bitfinex","BTCUSD",1745830937731,0.9372862,94928.0,94927.0,0.68109]
["bitfinex","BTCUSD",1745830943360,0.9372862,94928.0,94927.0,0.72639]
["bitfinex","BTCUSD",1745830948285,0.9372862,94928.0,94927.0,0.66654915]
["bitfinex","BTCUSD",1745830948619,0.9372862,94928.0,94927.0,0.68109]
["bitfinex","BTCUSD",1745830951458,0.9372862,94928.0,94927.0,0.68788983]
["bitfinex","BTCUSD",1745830953649,0.9372862,94928.0,94927.0,0.68788983]
["bitfinex","BTCUSD",1745830955060,0.9372862,94928.0,94927.0,0.68688983]
["bitfinex","BTCUSD",1745830955438,0.9372862,94928.0,94927.0,0.69088983]
["bitfinex","BTCUSD",1745830956190,0.9372862,94928.0,94927.0,0.69188983]
["bitfinex","BTCUSD",1745830963297,0.93432083,94928.0,94927.0,0.69188983]
["bitfinex","BTCUSD",1745830966659,0.88108479,94928.0,94927.0,0.69188983]
["bitfinex","BTCUSD",1745830966857,0.86222479,94928.0,94927.0,0.69188983]
["bitfinex","BTCUSD",1745830967063,0.8496479,94928.0,94927.0,0.69188983]
["bitfinex","BTCUSD",1745830967872,0.8496479,94928.0,94927.0,0.68788983]
["bitfinex","BTCUSD",1745830968099,0.8496479,94928.0,94927.0,0.68688983]
["bitfinex","BTCUSD",1745830968302,0.8496479,94928.0,94927.0,0.69188983]
["bitfinex","BTCUSD",1745830968478,0.8496479,94928.0,94927.0,0.68788983]
["bitfinex","BTCUSD",1745830968654,0.8131079,94928.0,94927.0,0.68788983]
["bitfinex","BTCUSD",1745830968856,0.8131079,94928.0,94927.0,0.69288983]
["bitfinex","BTCUSD",1745830969413,0.800531,94928.0,94927.0,0.69288983]
["bitfinex","BTCUSD",1745830969626,0.76755824,94928.0,94927.0,0.69588983]
["bitfinex","BTCUSD",1745830971424,0.76755824,94928.0,94927.0,0.68909]
["bitfinex","BTCUSD",1745830971634,0.76507782,94928.0,94927.0,0.68909]
["bitfinex","BTCUSD",1745830971829,0.76512354,94928.0,94927.0,0.68909]
["bitfinex","BTCUSD",1745830974422,0.76512354,94928.0,94927.0,0.87354915]
["bitfinex","BTCUSD",1745830975223,0.76512354,94928.0,94927.0,0.879486]
["bitfinex","BTCUSD",1745830975435,0.76512354,94928.0,94927.0,0.89402685]
["bitfinex","BTCUSD",1745830981353,0.76512354,94928.0,94927.0,0.68333864]
["bitfinex","BTCUSD",1745830981555,0.76512354,94928.0,94927.0,0.89402685]
["bitfinex","BTCUSD",1745830981995,0.86152354,94928.0,94927.0,0.02190765]
["bitfinex","BTCUSD",1745830982177,0.86152354,94928.0,94927.0,0.23259586]
["bitfinex","BTCUSD",1745830983667,0.86152354,94928.0,94927.0,0.02190765]
["bitfinex","BTCUSD",1745830984704,0.86152354,94928.0,94927.0,0.01890765]
["bitfinex","BTCUSD",1745830985128,0.86152354,94928.0,94927.0,0.01590765]
["bitfinex","BTCUSD",1745830985345,0.86152354,94928.0,94927.0,0.01990765]
["bitfinex","BTCUSD",1745830986023,0.86152354,94928.0,94927.0,0.02390765]
["bitfinex","BTCUSD",1745830986432,0.86152354,94928.0,94927.0,0.02190765]
["bitfinex","BTCUSD",1745830986849,0.86152354,94928.0,94927.0,0.02290765]
["bitfinex","BTCUSD",1745830987349,0.86152354,94928.0,94927.0,0.01390765]
["bitfinex","BTCUSD",1745830987548,0.86152354,94928.0,94927.0,0.01490765]
["bitfinex","BTCUSD",1745830988634,0.86152354,94928.0,94927.0,0.01790765]
["bitfinex","BTCUSD",1745830989583,0.86152354,94928.0,94927.0,0.01390765]
["bitfinex","BTCUSD",1745830989796,0.86152354,94928.0,94927.0,0.01690765]
["bitfinex","BTCUSD",1745830992579,0.86152354,94928.0,94927.0,0.0109708]
["bitfinex","BTCUSD",1745830993414,0.86152354,94928.0,94927.0,0.0079708]
["bitfinex","BTCUSD",1745830993614,0.86152354,94928.0,94926.0,0.06]
["bitfinex","BTCUSD",1745830993830,0.85760626,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1745830995237,0.85760626,94928.0,94926.0,0.06]
["bitfinex","BTCUSD",1745830995438,0.85760626,94928.0,94926.0,0.061]
["bitfinex","BTCUSD",1745830995647,0.85760626,94928.0,94926.0,0.06]
["bitfinex","BTCUSD",1745830995871,0.00213587,94927.0,94926.0,0.06]
["bitfinex","BTCUSD",1745830996480,0.00213587,94927.0,94926.0,0.062]
["bitfinex","BTCUSD",1745830997060,0.00213587,94927.0,94926.0,0.07186697]
["bitfinex","BTCUSD",1745830999699,0.85760626,94928.0,94926.0,0.07186697]
["bitfinex","BTCUSD",1745831000875,0.00213587,94927.0,94926.0,0.07186697]
["bitfinex","BTCUSD",1745831001022,0.00213587,94927.0,94926.0,0.2825574]
["bitfinex","BTCUSD",1745831001253,0.85760626,94928.0,94926.0,0.2825574]
["bitfinex","BTCUSD",1745831001713,0.85760626,94928.0,94926.0,0.2785574]
["bitfinex","BTCUSD",1745831001847,0.85760626,94928.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831002044,0.00213587,94927.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831002583,0.85760626,94928.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831003216,0.85760626,94928.0,94926.0,0.06786697]
["bitfinex","BTCUSD",1745831004038,0.85760626,94928.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831004294,0.00213587,94927.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831005210,0.00213587,94927.0,94926.0,0.06786697]
["bitfinex","BTCUSD",1745831005536,0.00213587,94927.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831006267,0.00213587,94927.0,94926.0,0.06786697]
["bitfinex","BTCUSD",1745831006653,0.00213587,94927.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831006654,0.04983587,94927.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831006823,0.09883587,94927.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831007405,0.20572601,94927.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831008192,0.22544507,94927.0,94926.0,0.06986697]
["bitfinex","BTCUSD",1745831008455,0.2233092,94927.0,94926.0,0.06786697]
["bitfinex","BTCUSD",1745831008896,0.099,94926.0,94901.0,0.02094617]
["bitfinex","BTCUSD",1745831009009,0.10902601,94925.0,94897.0,0.2]
["bitfinex","BTCUSD",1745831009217,0.099,94923.0,94889.0,0.21161977]
["bitfinex","BTCUSD",1745831009439,0.0949,94920.0,94897.0,0.01711458]
["bitfinex","BTCUSD",1745831009729,0.0949,94917.0,94915.0,0.01372874]
["bitfinex","BTCUSD",1745831009857,0.09703587,94916.0,94915.0,0.01372874]
["bitfinex","BTCUSD",1745831010058,0.20392601,94916.0,94915.0,0.01372874]
["bitfinex","BTCUSD",1745831010484,0.22364507,94916.0,94915.0,0.01372874]
["bitfinex","BTCUSD",1745831010643,0.2215092,94916.0,94915.0,0.01372874]
["bitfinex","BTCUSD",1745831012020,0.2215092,94916.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831013125,0.63104166,94916.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831014210,0.72814583,94916.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831016615,0.63104166,94916.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831017058,0.52415152,94916.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831017385,0.50443246,94916.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831017746,0.45583246,94916.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831019056,0.0463,94916.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831019210,0.04843587,94916.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831021306,0.04843587,94916.0,94915.0,0.03168022]
["bitfinex","BTCUSD",1745831021439,0.00213587,94919.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831021824,0.00213587,94921.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831022042,0.00186357,94921.0,94915.0,0.01472874]
["bitfinex","BTCUSD",1745831022811,0.00186357,94921.0,94915.0,0.01372874]
["bitfinex","BTCUSD",1745831025663,0.00186357,94921.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831027876,0.09790413,94921.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831028558,0.01971906,94920.0,94919.0,0.061]
["bitfinex","BTCUSD",1745831030407,0.01971906,94920.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831030803,0.02956625,94920.0,94919.0,0.061]
["bitfinex","BTCUSD",1745831032083,0.01971906,94920.0,94919.0,0.061]
["bitfinex","BTCUSD",1745831044275,0.00186357,94926.0,94919.0,0.061]
["bitfinex","BTCUSD",1745831044442,0.10689014,94925.0,94919.0,0.061]
["bitfinex","BTCUSD",1745831044656,0.00186357,94924.0,94919.0,0.061]
["bitfinex","BTCUSD",1745831045441,0.00186357,94924.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831046070,0.01974002,94923.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831046304,0.00186357,94922.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831046511,0.00186357,94927.0,94919.0,0.27070572]
["bitfinex","BTCUSD",1745831046724,0.01974217,94926.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831046916,0.00186357,94925.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831047670,0.00186357,94927.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831050436,0.00186357,94927.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1745831051503,0.00186357,94927.0,94919.0,0.27070585]
["bitfinex","BTCUSD",1745831052503,0.00186357,94927.0,94920.0,0.21070331]
["bitfinex","BTCUSD",1745831052662,0.00186357,94927.0,94919.0,0.27070585]
["bitfinex","BTCUSD",1745831052862,0.00186357,94927.0,94919.0,0.06]
["bitfinex","BTCUSD",1745831053516,0.00186357,94927.0,94921.0,0.21070001]
["bitfinex","BTCUSD",1745831053743,0.00186357,94927.0,94923.0,0.21069676]
["bitfinex","BTCUSD",1745831054330,0.00186357,94927.0,94924.0,0.21069475]
["bitfinex","BTCUSD",1745831055091,0.00186357,94927.0,94923.0,0.21069676]
["bitfinex","BTCUSD",1745831055967,0.00186357,94927.0,94924.0,0.21069315]
["bitfinex","BTCUSD",1745831056378,0.00186357,94927.0,94919.0,0.27070409]
["bitfinex","BTCUSD",1745831057211,0.00186357,94927.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745831057411,0.00186357,94927.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1745831057649,0.00186357,94927.0,94922.0,0.21069735]
["bitfinex","BTCUSD",1745831058014,0.00186357,94927.0,94922.0,0.21069923]
["bitfinex","BTCUSD",1745831059254,0.00186357,94927.0,94921.0,0.21070134]
["bitfinex","BTCUSD",1745831059460,0.01972194,94926.0,94921.0,0.21070134]
["bitfinex","BTCUSD",1745831059663,0.00186357,94925.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1745831059995,0.00186357,94925.0,94921.0,0.21069935]
["bitfinex","BTCUSD",1745831060189,0.01972194,94924.0,94921.0,0.21069935]
["bitfinex","BTCUSD",1745831060391,0.00186357,94923.0,94921.0,0.21069935]
["bitfinex","BTCUSD",1745831060814,0.00186357,94927.0,94921.0,0.21069935]
["bitfinex","BTCUSD",1745831061485,0.76120626,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745831063837,0.76120626,94928.0,94927.0,0.22835458]
["bitfinex","BTCUSD",1745831064041,0.76120626,94928.0,94927.0,0.23035458]
["bitfinex","BTCUSD",1745831066286,0.76120626,94928.0,94927.0,0.01966637]
["bitfinex","BTCUSD",1745831067456,0.83272538,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745831067860,0.78092488,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745831078636,0.78092488,94928.0,94919.0,0.22123938]
["bitfinex","BTCUSD",1745831078816,0.00186357,94927.0,94919.0,0.22123938]
["bitfinex","BTCUSD",1745831079011,0.00186357,94927.0,94919.0,0.21070409]
["bitfinex","BTCUSD",1745831079536,0.01971862,94926.0,94919.0,0.21070409]
["bitfinex","BTCUSD",1745831079886,0.01971862,94926.0,94918.0,0.39437586]
["bitfinex","BTCUSD",1745831080242,0.02158219,94925.0,94919.0,0.21270504]
["bitfinex","BTCUSD",1745831080469,0.02158219,94925.0,94919.0,0.21070504]
["bitfinex","BTCUSD",1745831080848,0.02158219,94925.0,94919.0,0.21270504]
["bitfinex","BTCUSD",1745831081081,0.76120626,94928.0,94926.0,0.21069002]
["bitfinex","BTCUSD",1745831081255,0.76120626,94928.0,94925.0,0.22122593]
["bitfinex","BTCUSD",1745831081754,0.76120626,94928.0,94926.0,0.2106904]
["bitfinex","BTCUSD",1745831083572,0.01973943,94927.0,94926.0,0.2106904]
["bitfinex","BTCUSD",1745831083775,0.01973943,94927.0,94926.0,0.2116904]
["bitfinex","BTCUSD",1745831084614,0.01973943,94927.0,94923.0,0.21069697]
["bitfinex","BTCUSD",1745831084829,0.021603,94926.0,94923.0,0.21069697]
["bitfinex","BTCUSD",1745831084990,0.00186357,94926.0,94923.0,0.21069697]
["bitfinex","BTCUSD",1745831085219,0.00186357,94926.0,94923.0,0.22123182]
["bitfinex","BTCUSD",1745831085638,0.76120626,94928.0,94923.0,0.22123182]
["bitfinex","BTCUSD",1745831086047,0.01973963,94927.0,94923.0,0.22123182]
["bitfinex","BTCUSD",1745831086343,0.01973963,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745831086522,0.76120626,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745831087604,0.76120626,94928.0,94927.0,0.21168821]
["bitfinex","BTCUSD",1745831088189,0.76120626,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1745831088446,0.76120626,94928.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745831088594,0.00186357,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745831089427,0.00186357,94927.0,94925.0,0.22122296]
["bitfinex","BTCUSD",1745831089794,0.00186357,94927.0,94926.0,0.001]
["bitfinex","BTCUSD",1745831090379,0.00186357,94927.0,94926.0,0.003]
["bitfinex","BTCUSD",1745831091146,0.00186357,94927.0,94926.0,0.002]
["bitfinex","BTCUSD",1745831091859,0.02159814,94927.0,94926.0,0.002]
["bitfinex","BTCUSD",1745831092064,0.02159814,94927.0,94926.0,0.003]
["bitfinex","BTCUSD",1745831095003,0.02159814,94927.0,94926.0,0.00851496]
["bitfinex","BTCUSD",1745831096471,0.10007858,94927.0,94926.0,0.00851496]
["bitfinex","BTCUSD",1745831096658,0.25346872,94927.0,94926.0,0.00851496]
["bitfinex","BTCUSD",1745831096874,0.17312471,94927.0,94926.0,0.00851496]
["bitfinex","BTCUSD",1745831097151,0.17498828,94927.0,94926.0,0.00851496]
["bitfinex","BTCUSD",1745831097550,0.18485608,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831097918,0.18585608,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831098274,0.18485608,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831098419,0.18585608,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831101231,0.59538854,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831101488,0.59352497,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831103056,0.58365717,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831105151,0.47676703,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831105368,0.43026703,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831107019,0.02073457,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831107192,0.01973457,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831111418,0.01973457,94927.0,94926.0,0.00651496]
["bitfinex","BTCUSD",1745831111861,0.02159814,94927.0,94926.0,0.00651496]
["bitfinex","BTCUSD",1745831115248,0.01973457,94927.0,94926.0,0.00651496]
["bitfinex","BTCUSD",1745831117839,0.02159814,94927.0,94926.0,0.00651496]
["bitfinex","BTCUSD",1745831118175,0.01973457,94927.0,94926.0,0.00651496]
["bitfinex","BTCUSD",1745831121230,0.76120626,94928.0,94926.0,0.00651496]
["bitfinex","BTCUSD",1745831123089,0.76120626,94928.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831123703,0.76120626,94928.0,94926.0,0.00651496]
["bitfinex","BTCUSD",1745831124874,0.76120626,94928.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831125269,0.76120626,94928.0,94926.0,0.00651496]
["bitfinex","BTCUSD",1745831131078,0.00186357,94927.0,94926.0,0.00651496]
["bitfinex","BTCUSD",1745831131607,0.76120626,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745831132015,0.76120626,94928.0,94927.0,0.22051069]
["bitfinex","BTCUSD",1745831132217,0.76120626,94928.0,94927.0,0.00982248]
["bitfinex","BTCUSD",1745831133244,0.76120626,94928.0,94927.0,0.22051069]
["bitfinex","BTCUSD",1745831133948,0.76120626,94928.0,94927.0,0.22151069]
["bitfinex","BTCUSD",1745831134162,0.76120626,94928.0,94927.0,0.01082248]
["bitfinex","BTCUSD",1745831137431,0.76120626,94928.0,94927.0,0.22151069]
["bitfinex","BTCUSD",1745831137637,0.76120626,94928.0,94927.0,0.01082248]
["bitfinex","BTCUSD",1745831137879,0.76120626,94928.0,94927.0,0.22151069]
["bitfinex","BTCUSD",1745831138090,0.76120626,94928.0,94927.0,0.59004168]
["bitfinex","BTCUSD",1745831138731,0.76120626,94928.0,94927.0,0.58904168]
["bitfinex","BTCUSD",1745831139138,0.76120626,94928.0,94927.0,0.59304168]
["bitfinex","BTCUSD",1745831139292,0.76120626,94928.0,94927.0,0.59604168]
["bitfinex","BTCUSD",1745831145510,0.76120626,94928.0,94927.0,0.54894168]
["bitfinex","BTCUSD",1745831147881,0.76120626,94928.0,94927.0,0.88894168]
["bitfinex","BTCUSD",1745831160775,0.76120626,94928.0,94927.0,0.67825347]
["bitfinex","BTCUSD",1745831161772,0.76120626,94928.0,94927.0,0.88894168]
["bitfinex","BTCUSD",1745831165316,0.76120626,94928.0,94927.0,0.01682248]
["bitfinex","BTCUSD",1745831165853,0.76120626,94928.0,94927.0,0.007]
["bitfinex","BTCUSD",1745831166504,0.76120626,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745831166698,0.76120626,94928.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831166914,0.00186357,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831167116,0.76120626,94928.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831167324,0.00186357,94927.0,94926.0,0.00551496]
["bitfinex","BTCUSD",1745831168047,0.00186357,94927.0,94926.0,0.00751496]
["bitfinex","BTCUSD",1745831168273,0.76120626,94928.0,94926.0,0.00751496]
["bitfinex","BTCUSD",1745831168656,0.76120626,94928.0,94926.0,0.00851496]
["bitfinex","BTCUSD",1745831169066,0.00186357,94927.0,94926.0,0.00851496]
["bitfinex","BTCUSD",1745831169364,0.00186357,94927.0,94926.0,0.01656583]
["bitfinex","BTCUSD",1745831169665,0.76120626,94928.0,94926.0,0.01456583]
["bitfinex","BTCUSD",1745831169826,0.76120626,94928.0,94926.0,0.01656583]
["bitfinex","BTCUSD",1745831170204,0.76120626,94928.0,94926.0,0.01356583]
["bitfinex","BTCUSD",1745831170407,0.76120626,94928.0,94926.0,0.01556583]
["bitfinex","BTCUSD",1745831170605,0.76120626,94928.0,94926.0,0.01656583]
["bitfinex","BTCUSD",1745831170806,0.76120626,94928.0,94926.0,0.01456583]
["bitfinex","BTCUSD",1745831171030,0.76120626,94928.0,94926.0,0.01656583]
["bitfinex","BTCUSD",1745831172674,0.76120626,94928.0,94927.0,0.00805087]
["bitfinex","BTCUSD",1745831172879,0.76120626,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745831173082,0.76120626,94928.0,94923.0,0.00670906]
["bitfinex","BTCUSD",1745831173296,0.76120626,94928.0,94923.0,0.01724391]
["bitfinex","BTCUSD",1745831173506,0.76120626,94928.0,94923.0,0.22794095]
["bitfinex","BTCUSD",1745831173731,0.76120626,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1745831173946,0.76120626,94928.0,94927.0,0.00771153]
["bitfinex","BTCUSD",1745831174482,0.76120626,94928.0,94927.0,0.00671153]
["bitfinex","BTCUSD",1745831174964,0.76120626,94928.0,94927.0,0.00669761]
["bitfinex","BTCUSD",1745831175395,0.76120626,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745831175599,0.76120626,94928.0,94927.0,0.00875476]
["bitfinex","BTCUSD",1745831175815,0.76120626,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745831176007,0.76120626,94928.0,94927.0,0.00875476]
["bitfinex","BTCUSD",1745831176184,0.76120626,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745831176387,0.76120626,94928.0,94927.0,0.00875476]
["bitfinex","BTCUSD",1745831176589,0.76320626,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745831176798,0.76320626,94928.0,94927.0,0.00875476]
["bitfinex","BTCUSD",1745831176975,0.76320626,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745831177546,0.76320626,94928.0,94927.0,0.00875476]
["bitfinex","BTCUSD",1745831184237,1.42576984,94928.0,94927.0,0.00875476]
["bitfinex","BTCUSD",1745831184452,1.76576984,94928.0,94927.0,0.00875476]
["bitfinex","BTCUSD",1745831184624,0.17313332,94926.0,94915.0,0.0080915]
["bitfinex","BTCUSD",1745831184831,0.10689014,94919.0,94915.0,0.0080915]
["bitfinex","BTCUSD",1745831185033,0.093,94917.0,94880.0,0.17313332]
["bitfinex","BTCUSD",1745831185210,0.046,94915.0,94890.0,0.17313332]
["bitfinex","BTCUSD",1745831185419,0.047,94913.0,94890.0,0.17313332]
["bitfinex","BTCUSD",1745831185613,0.10875371,94912.0,94891.0,0.00462268]
["bitfinex","BTCUSD",1745831185847,0.10875371,94912.0,94891.0,0.01257748]
["bitfinex","BTCUSD",1745831186041,0.08863026,94911.0,94891.0,0.01257748]
["bitfinex","BTCUSD",1745831186247,0.10875371,94910.0,94891.0,0.01257748]
["bitfinex","BTCUSD",1745831186741,0.01972588,94909.0,94891.0,0.01257748]
["bitfinex","BTCUSD",1745831187058,0.12847959,94908.0,94891.0,0.01257748]
["bitfinex","BTCUSD",1745831187507,0.01972588,94907.0,94891.0,0.01257748]
["bitfinex","BTCUSD",1745831187639,0.10875371,94906.0,94891.0,0.01257748]
["bitfinex","BTCUSD",1745831187835,0.10875371,94906.0,94890.0,0.17313332]
["bitfinex","BTCUSD",1745831188041,0.10875371,94906.0,94892.0,0.0060336]
["bitfinex","BTCUSD",1745831188246,0.12847959,94906.0,94891.0,0.01394548]
["bitfinex","BTCUSD",1745831188446,0.12847959,94906.0,94891.0,0.00790817]
["bitfinex","BTCUSD",1745831188447,0.10875371,94906.0,94891.0,0.00790817]
["bitfinex","BTCUSD",1745831188650,0.10875371,94906.0,94892.0,0.0060336]
["bitfinex","BTCUSD",1745831189076,0.10875371,94906.0,94890.0,0.17313332]
["bitfinex","BTCUSD",1745831189279,0.40953246,94905.0,94890.0,0.17313332]
["bitfinex","BTCUSD",1745831189458,0.10875371,94904.0,94891.0,0.00603731]
["bitfinex","BTCUSD",1745831189938,0.10875371,94904.0,94899.0,0.05]
["bitfinex","BTCUSD",1745831190983,0.046,94902.0,94899.0,0.05]
["bitfinex","BTCUSD",1745831191184,0.00186357,94901.0,94899.0,0.05]
["bitfinex","BTCUSD",1745831193021,0.00486357,94901.0,94899.0,0.05]
["bitfinex","BTCUSD",1745831193688,0.00586357,94901.0,94899.0,0.05]
["bitfinex","BTCUSD",1745831202159,0.00586357,94901.0,94891.0,0.00785622]
["bitfinex","BTCUSD",1745831202363,0.06725219,94901.0,94892.0,0.00423805]
["bitfinex","BTCUSD",1745831202564,0.00586357,94901.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745831202765,0.00586357,94901.0,94888.0,0.00424434]
["bitfinex","BTCUSD",1745831203099,0.00186357,94901.0,94888.0,0.00424434]
["bitfinex","BTCUSD",1745831203313,0.00486357,94901.0,94888.0,0.00424434]
["bitfinex","BTCUSD",1745831203463,0.00586357,94901.0,94888.0,0.00424434]
["bitfinex","BTCUSD",1745831203989,0.00186357,94901.0,94888.0,0.00424434]
["bitfinex","BTCUSD",1745831204193,0.00286357,94901.0,94888.0,0.00424434]
["bitfinex","BTCUSD",1745831204352,0.00286357,94901.0,94888.0,0.01478308]
["bitfinex","BTCUSD",1745831204974,0.00286357,94901.0,94888.0,0.02251086]
["bitfinex","BTCUSD",1745831205179,0.00586357,94901.0,94888.0,0.01197212]
["bitfinex","BTCUSD",1745831209085,0.00586357,94901.0,94888.0,0.00772778]
["bitfinex","BTCUSD",1745831209297,0.00586357,94901.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831209497,0.00586357,94901.0,94885.0,0.00424235]
["bitfinex","BTCUSD",1745831209943,0.00586357,94901.0,94885.0,0.03354372]
["bitfinex","BTCUSD",1745831210255,0.00286357,94901.0,94885.0,0.00424235]
["bitfinex","BTCUSD",1745831210682,0.00186357,94901.0,94885.0,0.00424235]
["bitfinex","BTCUSD",1745831210973,0.00286357,94901.0,94885.0,0.00424235]
["bitfinex","BTCUSD",1745831211519,0.00586357,94901.0,94885.0,0.00424235]
["bitfinex","BTCUSD",1745831211917,0.00286357,94901.0,94885.0,0.00424235]
["bitfinex","BTCUSD",1745831212383,0.00586357,94901.0,94885.0,0.00424235]
["bitfinex","BTCUSD",1745831213336,0.00586357,94901.0,94885.0,0.03339147]
["bitfinex","BTCUSD",1745831213564,0.047,94899.0,94885.0,0.00424235]
["bitfinex","BTCUSD",1745831213769,0.29972663,94900.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831213770,0.17313332,94895.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831213971,0.0968,94893.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831214178,0.0968,94891.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831214386,0.0477,94889.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831214590,0.0477,94887.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831214789,0.10875371,94886.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831214965,0.12845688,94886.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831215107,0.0956,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831215325,0.22219331,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831216731,0.25259035,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831216929,0.22519331,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831218706,0.63772577,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831219229,0.53083563,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831219428,0.63772577,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831221838,0.48333563,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831224314,0.43523563,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831225278,0.41253246,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831225718,0.43423563,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831226084,0.43123563,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831226375,0.43323563,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831244967,0.46032054,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831245168,0.61421068,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831245320,0.65971068,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831245865,0.68930709,94885.0,94884.0,0.00877998]
["bitfinex","BTCUSD",1745831247189,0.68930709,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831247190,1.02930709,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831247949,1.02730709,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831248490,1.03230709,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831248693,1.02730709,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831248898,1.02530709,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831249102,1.03230709,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831249300,1.03830709,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831249662,1.04430709,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831250483,1.05884794,94885.0,94884.0,0.000849]
["bitfinex","BTCUSD",1745831250858,0.0456,94879.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831251076,0.60381338,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831251270,0.60194981,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831251474,0.49618972,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831252963,0.50518972,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831256550,0.47559331,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831256763,0.88257877,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831274332,0.47559331,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831274542,0.50517788,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831275364,0.16517788,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831275575,0.13745688,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831276102,0.16704799,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831276402,0.15804799,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831276699,0.16204799,94878.0,94877.0,0.000849]
["bitfinex","BTCUSD",1745831276901,0.16204799,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831277103,0.16604799,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831277379,0.19526279,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831277581,0.19126279,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831278006,0.18726279,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831278353,0.19226279,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831278568,0.16304799,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831279499,0.16704799,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831285438,0.16604799,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831288726,0.50604799,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831289085,0.50418442,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831289301,0.56770286,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831290512,0.72544371,94878.0,94877.0,0.00053004]
["bitfinex","BTCUSD",1745831290938,0.34,94872.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831291089,0.44689014,94870.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831291292,0.0492,94865.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831291488,0.13834482,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831292297,0.17461277,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831293116,0.17761277,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831293951,0.23429405,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831294088,0.23243048,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831294290,0.1757492,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831294537,0.17761277,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831294687,0.17861277,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831297586,0.19835263,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831299775,0.24595263,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831299977,0.30721432,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831302603,0.24408906,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831305982,0.94668591,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831306746,0.94568591,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831306920,1.04330856,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831307120,1.05330856,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745831307761,1.05530856,94864.0,94863.0,0.0018478]
["bitfinex","BTCUSD",1745831308629,1.05530856,94864.0,94863.0,0.0028478]
["bitfinex","BTCUSD",1745831308630,1.06230856,94864.0,94863.0,0.0028478]
["bitfinex","BTCUSD",1745831308946,0.01454085,94859.0,94832.0,0.08509869]
["bitfinex","BTCUSD",1745831309151,0.001,94860.0,94832.0,0.08509869]
["bitfinex","BTCUSD",1745831309152,0.10689014,94846.0,94832.0,0.08509869]
["bitfinex","BTCUSD",1745831309350,0.00186357,94845.0,94832.0,0.08509869]
["bitfinex","BTCUSD",1745831309552,0.10689014,94844.0,94832.0,0.08509869]
["bitfinex","BTCUSD",1745831309815,0.00186357,94843.0,94832.0,0.08509869]
["bitfinex","BTCUSD",1745831310000,0.12663,94842.0,94832.0,0.08509869]
["bitfinex","BTCUSD",1745831310334,0.00186357,94841.0,94832.0,0.08609869]
["bitfinex","BTCUSD",1745831310544,0.10689014,94840.0,94832.0,0.0865566]
["bitfinex","BTCUSD",1745831310819,0.00186357,94839.0,94832.0,0.0855566]
["bitfinex","BTCUSD",1745831311028,0.12663,94838.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831311258,0.00186357,94837.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831311458,0.10689014,94836.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831311599,0.00186357,94835.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831311795,0.10689014,94834.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831312029,0.02160343,94833.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831312337,0.12849357,94833.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831316332,0.12949357,94833.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831318548,0.02073986,94833.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831319683,0.01973986,94833.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831319867,0.02073986,94833.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831333380,0.01973986,94833.0,94832.0,0.00045791]
["bitfinex","BTCUSD",1745831333558,0.01973986,94833.0,94832.0,0.00345791]
["bitfinex","BTCUSD",1745831343240,0.01973986,94833.0,94822.0,0.11311026]
["bitfinex","BTCUSD",1745831343475,0.01973986,94833.0,94824.0,0.0001372]
["bitfinex","BTCUSD",1745831344006,0.01973986,94832.0,94824.0,0.0001372]
["bitfinex","BTCUSD",1745831344208,0.01973986,94831.0,94824.0,0.0001372]
["bitfinex","BTCUSD",1745831344426,0.01973986,94831.0,94824.0,0.03583633]
["bitfinex","BTCUSD",1745831344716,0.01973986,94830.0,94824.0,0.0001372]
["bitfinex","BTCUSD",1745831344927,0.01973986,94830.0,94824.0,0.01068305]
["bitfinex","BTCUSD",1745831345139,0.01973986,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1745831345526,0.01973986,94829.0,94828.0,0.21220785]
["bitfinex","BTCUSD",1745831345746,0.00263604,94849.0,94831.0,0.22144628]
["bitfinex","BTCUSD",1745831345881,0.4106,94850.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831346282,0.0223997,94849.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831346686,0.01976368,94848.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831346870,0.00263588,94847.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831347072,0.01976368,94846.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831347518,0.01976368,94845.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831347881,0.01976368,94844.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831348507,0.01976368,94843.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831348961,0.01976368,94842.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831349400,0.01976368,94841.0,94840.0,0.17313332]
["bitfinex","BTCUSD",1745831350646,0.01976368,94841.0,94840.0,0.17413332]
["bitfinex","BTCUSD",1745831351251,0.01976368,94841.0,94839.0,0.2108837]
["bitfinex","BTCUSD",1745831351447,0.01976368,94841.0,94840.0,0.21088148]
["bitfinex","BTCUSD",1745831351650,0.01976368,94841.0,94840.0,0.21188148]
["bitfinex","BTCUSD",1745831352091,0.01976368,94841.0,94840.0,0.21088148]
["bitfinex","BTCUSD",1745831352301,0.4106,94850.0,94841.0,0.21087923]
["bitfinex","BTCUSD",1745831352556,0.4106,94850.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745831352767,0.4106,94850.0,94844.0,0.2108707]
["bitfinex","BTCUSD",1745831352976,0.4106,94850.0,94844.0,0.22141432]
["bitfinex","BTCUSD",1745831353198,0.01973899,94849.0,94845.0,0.21087022]
["bitfinex","BTCUSD",1745831353402,0.01973899,94849.0,94843.0,0.22141656]
["bitfinex","BTCUSD",1745831353731,0.01973899,94849.0,94844.0,0.22141519]
["bitfinex","BTCUSD",1745831353933,0.4106,94850.0,94844.0,0.21087157]
["bitfinex","BTCUSD",1745831354585,0.4106,94850.0,94844.0,0.22141519]
["bitfinex","BTCUSD",1745831355547,0.4106,94850.0,94844.0,0.22241519]
["bitfinex","BTCUSD",1745831355684,0.4106,94850.0,94844.0,0.01154362]
["bitfinex","BTCUSD",1745831355889,0.4106,94850.0,94844.0,0.001]
["bitfinex","BTCUSD",1745831356112,0.4106,94850.0,94844.0,0.01154362]
["bitfinex","BTCUSD",1745831356366,0.01972725,94856.0,94844.0,0.01154362]
["bitfinex","BTCUSD",1745831356882,0.01972725,94856.0,94844.0,0.22241536]
["bitfinex","BTCUSD",1745831357087,0.01972725,94855.0,94846.0,0.17313332]
["bitfinex","BTCUSD",1745831357446,0.002,94856.0,94846.0,0.17313332]
["bitfinex","BTCUSD",1745831357848,0.001,94856.0,94846.0,0.17313332]
["bitfinex","BTCUSD",1745831358222,0.01972262,94855.0,94846.0,0.19147765]
["bitfinex","BTCUSD",1745831358328,0.02072262,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745831358534,0.02072262,94855.0,94850.0,0.21085889]
["bitfinex","BTCUSD",1745831358778,0.001,94855.0,94850.0,0.21085889]
["bitfinex","BTCUSD",1745831359175,0.001,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745831359379,0.001,94855.0,94850.0,0.22140185]
["bitfinex","BTCUSD",1745831359760,0.01971937,94865.0,94850.0,0.22240185]
["bitfinex","BTCUSD",1745831359957,0.01971937,94865.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745831360159,0.0495,94867.0,94855.0,0.34626664]
["bitfinex","BTCUSD",1745831360357,0.0495,94867.0,94859.0,0.21083761]
["bitfinex","BTCUSD",1745831360572,0.047,94874.0,94859.0,0.21083761]
["bitfinex","BTCUSD",1745831360773,0.001,94865.0,94860.0,0.34626664]
["bitfinex","BTCUSD",1745831360975,0.001,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745831361290,0.00045694,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745831361497,0.00045694,94865.0,94864.0,0.21212582]
["bitfinex","BTCUSD",1745831362028,0.00145694,94865.0,94864.0,0.21212582]
["bitfinex","BTCUSD",1745831362172,0.00045694,94865.0,94864.0,0.21212582]
["bitfinex","BTCUSD",1745831362595,0.00045694,94865.0,94864.0,0.21312582]
["bitfinex","BTCUSD",1745831362785,0.00045694,94865.0,94864.0,0.55212582]
["bitfinex","BTCUSD",1745831363008,0.00045694,94865.0,94864.0,0.55382813]
["bitfinex","BTCUSD",1745831363648,0.00045694,94865.0,94864.0,0.55482813]
["bitfinex","BTCUSD",1745831364108,0.00045694,94865.0,94864.0,0.55382813]
["bitfinex","BTCUSD",1745831364548,0.00045694,94865.0,94864.0,0.347]
["bitfinex","BTCUSD",1745831364753,0.00045694,94865.0,94864.0,0.55782813]
["bitfinex","BTCUSD",1745831383800,0.00045694,94865.0,94864.0,0.56239413]
["bitfinex","BTCUSD",1745831390913,0.02022241,94865.0,94864.0,0.56239413]
["bitfinex","BTCUSD",1745831391513,0.00045694,94865.0,94864.0,0.56239413]
["bitfinex","BTCUSD",1745831398304,0.00045694,94865.0,94864.0,0.34558849]
["bitfinex","BTCUSD",1745831398469,0.00045694,94865.0,94864.0,0.22239413]
["bitfinex","BTCUSD",1745831404433,0.00045694,94865.0,94864.0,0.68382512]
["bitfinex","BTCUSD",1745831405438,0.00045694,94865.0,94864.0,0.67682512]
["bitfinex","BTCUSD",1745831405633,0.00045694,94865.0,94864.0,0.68282512]
["bitfinex","BTCUSD",1745831405837,0.00145694,94865.0,94864.0,0.68782512]
["bitfinex","BTCUSD",1745831406313,0.00045694,94865.0,94864.0,0.68282512]
["bitfinex","BTCUSD",1745831406460,0.00045694,94865.0,94864.0,0.68882512]
["bitfinex","BTCUSD",1745831406644,0.00145694,94865.0,94864.0,0.68882512]
["bitfinex","BTCUSD",1745831416812,0.00145694,94865.0,94864.0,0.73672512]
["bitfinex","BTCUSD",1745831418343,0.00045694,94865.0,94864.0,0.72472512]
["bitfinex","BTCUSD",1745831418504,0.01345694,94865.0,94864.0,0.72572512]
["bitfinex","BTCUSD",1745831418702,0.0008496,94881.0,94870.0,0.55081479]
["bitfinex","BTCUSD",1745831418890,0.0008496,94881.0,94870.0,0.67238298]
["bitfinex","BTCUSD",1745831419917,0.0008496,94881.0,94870.0,0.67738298]
["bitfinex","BTCUSD",1745831425887,0.0362488,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745831426091,0.0362488,94885.0,94884.0,0.21208017]
["bitfinex","BTCUSD",1745831428702,0.0362488,94885.0,94884.0,0.22267478]
["bitfinex","BTCUSD",1745831431855,0.0362488,94885.0,94884.0,0.23431284]
["bitfinex","BTCUSD",1745831433536,0.0851488,94885.0,94884.0,0.23431284]
["bitfinex","BTCUSD",1745831439964,0.0821488,94885.0,94884.0,0.23431284]
["bitfinex","BTCUSD",1745831446642,0.0821488,94885.0,94884.0,0.02352915]
["bitfinex","BTCUSD",1745831446844,0.14691546,94885.0,94884.0,0.02352915]
["bitfinex","BTCUSD",1745831447241,0.0932,94884.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831447470,0.17313332,94880.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831447675,0.0931,94878.0,94870.0,0.00786385]
["bitfinex","BTCUSD",1745831447879,0.0931,94876.0,94870.0,0.00786385]
["bitfinex","BTCUSD",1745831448071,0.10952581,94875.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831448213,0.0931,94873.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831448417,0.0931,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831448622,0.20262583,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831449029,0.2197568,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831450867,0.2277568,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831452549,0.20799014,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831453133,0.6212258,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831453383,0.6383568,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831456748,3.6383568,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831458593,3.74524694,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831459396,3.6383568,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831460746,3.2277568,94871.0,94870.0,0.0001372]
["bitfinex","BTCUSD",1745831461968,0.096,94869.0,94864.0,0.004566]
["bitfinex","BTCUSD",1745831462206,0.20289014,94865.0,94864.0,0.004566]
["bitfinex","BTCUSD",1745831462414,0.20289014,94865.0,94846.0,0.0004244]
["bitfinex","BTCUSD",1745831462415,0.2164164,94865.0,94846.0,0.0004244]
["bitfinex","BTCUSD",1745831462557,0.4365,94848.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831462782,0.54602668,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831462924,0.54339014,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831463128,0.5631568,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831463601,0.61947248,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831463947,0.62347248,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831464909,0.5671568,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831465444,0.54739014,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831465888,0.5671568,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831469135,0.2271568,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831469342,0.1005,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831470720,0.004,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831471165,0.003,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831471384,0.0484,94856.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831471625,0.002,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831472048,0.002,94847.0,94846.0,0.00218046]
["bitfinex","BTCUSD",1745831472673,0.002,94847.0,94846.0,0.34218046]
["bitfinex","BTCUSD",1745831472899,0.002,94847.0,94846.0,0.34088134]
["bitfinex","BTCUSD",1745831473428,0.002,94847.0,94846.0,0.54381089]
["bitfinex","BTCUSD",1745831473659,0.0462,94887.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745831473881,0.0462,94887.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745831474121,0.0462,94887.0,94865.0,0.210824]
["bitfinex","BTCUSD",1745831474529,0.0462,94887.0,94865.0,0.21854179]
["bitfinex","BTCUSD",1745831474755,0.0462,94887.0,94865.0,0.22908308]
["bitfinex","BTCUSD",1745831474967,3.002,94871.0,94866.0,0.21082229]
["bitfinex","BTCUSD",1745831475178,3.0,94871.0,94865.0,0.00771779]
["bitfinex","BTCUSD",1745831475582,3.002,94871.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745831475797,3.0,94871.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745831476003,3.0,94871.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745831476004,3.0,94871.0,94861.0,0.0012978]
["bitfinex","BTCUSD",1745831476147,3.002,94871.0,94861.0,0.21083347]
["bitfinex","BTCUSD",1745831476353,3.002,94871.0,94862.0,0.21083183]
["bitfinex","BTCUSD",1745831476772,3.002,94871.0,94862.0,0.22137345]
["bitfinex","BTCUSD",1745831477452,3.0,94871.0,94862.0,0.21083183]
["bitfinex","BTCUSD",1745831477944,3.002,94871.0,94862.0,0.22137345]
["bitfinex","BTCUSD",1745831478172,3.0,94871.0,94862.0,0.01845008]
["bitfinex","BTCUSD",1745831478300,3.002,94871.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745831478506,3.002,94871.0,94862.0,0.22137409]
["bitfinex","BTCUSD",1745831479101,3.002,94871.0,94863.0,0.21082929]
["bitfinex","BTCUSD",1745831479305,3.002,94871.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745831479515,3.002,94871.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745831479740,3.002,94871.0,94861.0,0.01183954]
["bitfinex","BTCUSD",1745831479945,3.002,94871.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745831480355,0.07496071,94870.0,94862.0,0.00772775]
["bitfinex","BTCUSD",1745831480570,0.07496071,94870.0,94854.0,0.08976]
["bitfinex","BTCUSD",1745831480571,0.20599014,94869.0,94854.0,0.08976]
["bitfinex","BTCUSD",1745831480779,0.00263563,94868.0,94854.0,0.08976]
["bitfinex","BTCUSD",1745831481019,0.10689014,94867.0,94854.0,0.08976]
["bitfinex","BTCUSD",1745831481251,0.00263564,94866.0,94854.0,0.08976]
["bitfinex","BTCUSD",1745831481477,0.10689014,94865.0,94854.0,0.08976]
["bitfinex","BTCUSD",1745831481691,0.00263564,94864.0,94854.0,0.08976]
["bitfinex","BTCUSD",1745831481920,0.10689014,94863.0,94854.0,0.08976]
["bitfinex","BTCUSD",1745831482132,0.00263564,94862.0,94854.0,0.08976]
["bitfinex","BTCUSD",1745831482344,0.00263564,94862.0,94855.0,0.0075726]
["bitfinex","BTCUSD",1745831482542,0.00263564,94862.0,94855.0,0.01530905]
["bitfinex","BTCUSD",1745831483610,0.00263564,94862.0,94855.0,0.01730905]
["bitfinex","BTCUSD",1745831484463,0.00263564,94862.0,94855.0,0.01490315]
["bitfinex","BTCUSD",1745831484664,0.00363564,94862.0,94855.0,0.01490315]
["bitfinex","BTCUSD",1745831492928,0.01115258,94861.0,94855.0,0.01490315]
["bitfinex","BTCUSD",1745831493146,0.00263563,94860.0,94855.0,0.01490315]
["bitfinex","BTCUSD",1745831493368,0.00263563,94860.0,94855.0,0.00973645]
["bitfinex","BTCUSD",1745831493748,0.00263563,94860.0,94856.0,0.0043389]
["bitfinex","BTCUSD",1745831494265,0.00263563,94859.0,94856.0,0.0043389]
["bitfinex","BTCUSD",1745831494427,0.00263563,94862.0,94856.0,0.0043389]
["bitfinex","BTCUSD",1745831495367,0.00263563,94862.0,94856.0,0.0063389]
["bitfinex","BTCUSD",1745831495771,0.00263563,94862.0,94855.0,0.00773645]
["bitfinex","BTCUSD",1745831496035,0.00363563,94862.0,94856.0,0.001]
["bitfinex","BTCUSD",1745831497144,0.00263563,94862.0,94856.0,0.001]
["bitfinex","BTCUSD",1745831497542,0.01967494,94861.0,94856.0,0.001]
["bitfinex","BTCUSD",1745831497739,0.01967494,94861.0,94855.0,0.00779598]
["bitfinex","BTCUSD",1745831497740,0.00263563,94860.0,94855.0,0.00779598]
["bitfinex","BTCUSD",1745831497956,0.0451,94858.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831498190,0.0938,94856.0,94855.0,0.001]
["bitfinex","BTCUSD",1745831498402,0.22410543,94856.0,94855.0,0.001]
["bitfinex","BTCUSD",1745831498631,0.24378037,94856.0,94855.0,0.001]
["bitfinex","BTCUSD",1745831498856,0.0452,94855.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831499060,0.0458,94852.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831499269,0.0478,94850.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831499468,0.10952642,94849.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831499849,0.01967494,94848.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831500095,0.10952643,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831500296,0.12920137,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831501328,0.15148151,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831501526,0.15348151,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831502526,0.13120137,94847.0,94846.0,0.00088134]
["bitfinex","BTCUSD",1745831502728,0.35454085,94844.0,94826.0,0.0004245]
["bitfinex","BTCUSD",1745831502932,0.34,94832.0,94826.0,0.0004245]
["bitfinex","BTCUSD",1745831503159,0.34,94826.0,94817.0,0.0004245]
["bitfinex","BTCUSD",1745831503369,0.3872,94824.0,94817.0,0.0004245]
["bitfinex","BTCUSD",1745831503528,0.00263718,94823.0,94817.0,0.0004245]
["bitfinex","BTCUSD",1745831503759,0.00263718,94823.0,94817.0,0.00047024]
["bitfinex","BTCUSD",1745831503956,0.10689014,94822.0,94817.0,0.00047024]
["bitfinex","BTCUSD",1745831504157,0.34263718,94821.0,94817.0,0.00047024]
["bitfinex","BTCUSD",1745831504384,0.10689014,94820.0,94817.0,0.00047024]
["bitfinex","BTCUSD",1745831504556,0.0494,94818.0,94817.0,0.00047024]
["bitfinex","BTCUSD",1745831504774,0.01054685,94815.0,94804.0,0.00801646]
["bitfinex","BTCUSD",1745831504998,0.59993793,94818.0,94804.0,0.00801646]
["bitfinex","BTCUSD",1745831504999,0.44689014,94812.0,94804.0,0.00801646]
["bitfinex","BTCUSD",1745831505176,0.0494,94811.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831505379,0.49629014,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831505580,0.60083099,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831505958,0.70772113,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831506406,0.73173717,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831506623,0.52030618,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831506820,0.61030618,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831507257,0.61034618,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831507958,0.61534618,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831512190,0.59133014,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831512404,0.16129014,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831512621,0.11189014,94809.0,94800.0,4.0]
["bitfinex","BTCUSD",1745831517679,0.11189014,94809.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831517882,0.00263728,94808.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831518039,0.10689014,94807.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831518239,0.00263728,94806.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831518500,0.10689014,94805.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831518636,0.00263728,94804.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831518865,0.10689014,94803.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831519074,0.00263728,94802.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831519273,0.10689014,94801.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831520682,0.51749014,94801.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831521898,0.51849014,94801.0,94800.0,3.81290064]
["bitfinex","BTCUSD",1745831527915,0.53813903,94801.0,94800.0,3.74165596]
["bitfinex","BTCUSD",1745831530310,0.51849014,94801.0,94800.0,3.74165596]
["bitfinex","BTCUSD",1745831531138,0.95269014,94801.0,94800.0,3.74165596]
["bitfinex","BTCUSD",1745831531693,0.98213465,94801.0,94800.0,3.74165596]
["bitfinex","BTCUSD",1745831535776,0.98213465,94801.0,94800.0,3.54211388]
["bitfinex","BTCUSD",1745831539057,1.1737255,94801.0,94800.0,3.54211388]
["bitfinex","BTCUSD",1745831539254,1.1747255,94801.0,94800.0,3.54211388]
["bitfinex","BTCUSD",1745831539491,0.9976755,94801.0,94800.0,3.54211388]
["bitfinex","BTCUSD",1745831539820,0.9966755,94801.0,94800.0,3.54211388]
["bitfinex","BTCUSD",1745831540025,1.0856755,94801.0,94800.0,3.54211388]
["bitfinex","BTCUSD",1745831540398,1.0876755,94801.0,94800.0,3.54211388]
["bitfinex","BTCUSD",1745831540601,0.9976755,94801.0,94800.0,3.54211388]
["bitfinex","BTCUSD",1745831540807,1.0856755,94801.0,94800.0,3.54211388]
["bitfinex","BTCUSD",1745831540981,1.0936755,94801.0,94800.0,3.54311388]
["bitfinex","BTCUSD",1745831541208,1.08713465,94801.0,94800.0,3.54311388]
["bitfinex","BTCUSD",1745831541384,1.10031407,94801.0,94800.0,3.54311388]
["bitfinex","BTCUSD",1745831541685,1.10031407,94801.0,94800.0,3.54411388]
["bitfinex","BTCUSD",1745831541686,1.08513465,94801.0,94800.0,3.54411388]
["bitfinex","BTCUSD",1745831541824,1.09113465,94801.0,94800.0,3.54411388]
["bitfinex","BTCUSD",1745831547979,1.09113465,94801.0,94800.0,3.47285648]
["bitfinex","BTCUSD",1745831549996,0.56693465,94801.0,94800.0,3.47285648]
["bitfinex","BTCUSD",1745831550414,0.90693465,94801.0,94800.0,3.47285648]
["bitfinex","BTCUSD",1745831550617,0.96853812,94801.0,94800.0,3.47285648]
["bitfinex","BTCUSD",1745831550821,0.96253812,94801.0,94800.0,3.47185648]
["bitfinex","BTCUSD",1745831550999,0.94853812,94801.0,94800.0,3.47085648]
["bitfinex","BTCUSD",1745831551209,0.96053812,94801.0,94800.0,3.47185648]
["bitfinex","BTCUSD",1745831551401,0.95453812,94801.0,94800.0,3.47085648]
["bitfinex","BTCUSD",1745831551608,0.94853812,94801.0,94800.0,3.47085648]
["bitfinex","BTCUSD",1745831551801,0.95153812,94801.0,94800.0,3.47085648]
["bitfinex","BTCUSD",1745831552009,1.00313812,94801.0,94800.0,3.47085648]
["bitfinex","BTCUSD",1745831552215,1.06627897,94801.0,94800.0,3.47085648]
["bitfinex","BTCUSD",1745831552756,1.0046755,94801.0,94800.0,3.47085648]
["bitfinex","BTCUSD",1745831552966,0.97523099,94801.0,94800.0,3.06025648]
["bitfinex","BTCUSD",1745831555450,1.86538599,94801.0,94800.0,3.06025648]
["bitfinex","BTCUSD",1745831556425,1.86538599,94801.0,94800.0,3.06025648]
["bitfinex","BTCUSD",1745831556646,1.52733699,94801.0,94800.0,3.06025648]
["bitfinex","BTCUSD",1745831556796,1.40653699,94801.0,94800.0,3.06025648]
["bitfinex","BTCUSD",1745831557005,1.51342713,94801.0,94800.0,3.06025648]
["bitfinex","BTCUSD",1745831557205,1.77539536,94801.0,94800.0,2.99617561]
["bitfinex","BTCUSD",1745831557414,1.80494859,94801.0,94800.0,2.99617561]
["bitfinex","BTCUSD",1745831558044,1.79894859,94801.0,94800.0,2.99617561]
["bitfinex","BTCUSD",1745831558240,1.80494859,94801.0,94800.0,2.99617561]
["bitfinex","BTCUSD",1745831558393,1.81094859,94801.0,94800.0,2.99717561]
["bitfinex","BTCUSD",1745831561149,1.59998036,94801.0,94800.0,2.99717561]
["bitfinex","BTCUSD",1745831561778,1.46353699,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831563707,1.4930834,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831565106,1.0617774,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831565311,3.2045264,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831566821,2.9341564,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831567028,2.7737564,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831567223,2.66159554,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831569272,2.54508254,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831569476,2.0874874,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831569699,2.05794099,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831571523,2.08750011,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831573916,2.10720571,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831580716,2.19668571,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831581148,2.25661798,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831582125,1.23090798,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831582687,2.52914098,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831583103,2.50943538,94801.0,94800.0,2.58657561]
["bitfinex","BTCUSD",1745831585871,2.50943538,94801.0,94800.0,2.38257806]
["bitfinex","BTCUSD",1745831591128,2.52916525,94801.0,94800.0,2.38257806]
["bitfinex","BTCUSD",1745831591870,2.74013348,94801.0,94800.0,2.38257806]
["bitfinex","BTCUSD",1745831592279,2.52916525,94801.0,94800.0,2.38257806]
["bitfinex","BTCUSD",1745831593061,2.74013348,94801.0,94800.0,2.38257806]
["bitfinex","BTCUSD",1745831593262,2.52916525,94801.0,94800.0,2.38257806]
["bitfinex","BTCUSD",1745831593644,2.74013348,94801.0,94800.0,2.38257806]
["bitfinex","BTCUSD",1745831594305,2.52916525,94801.0,94800.0,2.38257806]
["bitfinex","BTCUSD",1745831595252,2.52916525,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831595370,2.43968525,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831595564,2.52916525,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831596447,2.74013348,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831596812,2.52916525,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831597998,2.74013348,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831599259,2.52916525,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831600073,2.74013348,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831601834,2.47916525,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831602040,2.52916525,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831606661,2.30470325,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831606861,2.22365298,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831607190,1.17099998,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831607362,2.56811998,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831607559,1.17099998,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831608011,2.58963398,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831608163,2.69652412,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831608912,2.64652412,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831610120,2.48469512,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831610314,2.28832498,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831610514,1.43525398,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831611481,1.27999898,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831612478,1.26026911,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831614583,1.05812826,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831614804,0.55904926,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831615011,0.89904926,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831616772,0.99789419,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831618055,0.89904926,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831624819,0.91359011,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831625250,1.00295011,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831625451,1.52162011,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831631192,1.73258834,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831631398,1.83947848,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831633306,1.62851025,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831636915,1.62815025,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831638140,1.52126011,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831640371,1.73222834,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831640568,1.52126011,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831641606,1.73222834,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831643238,1.52126011,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831643442,1.42747311,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831643721,1.53436325,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831644526,1.42747311,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831644944,1.83775611,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831645529,2.04872434,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831648975,1.83775611,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831650291,2.14450611,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831650494,2.16402825,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831651902,2.07502825,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831652101,2.16402825,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831652507,1.11979411,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831652706,1.11879411,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831660683,1.00259011,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831660880,1.71625011,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831661083,1.68461211,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831663621,1.68397211,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831668938,1.79086225,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831669855,1.68397211,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831671537,1.21291834,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831672081,2.17536811,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831675255,2.08700811,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831675478,2.17536811,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831675681,2.2597567,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831678938,2.17536811,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831680066,2.38633634,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831680519,2.17536811,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831680755,2.38633634,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831685228,2.38733634,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831685494,2.49422648,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831686243,2.28325825,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831686449,2.38733634,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831687068,2.17636811,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831687270,1.70449411,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831687478,1.68337611,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831688074,1.68237611,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831688401,1.68337611,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831688897,2.01902711,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831690566,1.93066711,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831690772,2.01902711,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831691315,2.01802711,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831691515,1.84537411,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831691771,1.82007411,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831692645,1.65118811,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831693114,1.00195011,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831693312,1.63222611,94801.0,94800.0,2.18080206]
["bitfinex","BTCUSD",1745831700033,1.63222611,94801.0,94800.0,1.98529316]
["bitfinex","BTCUSD",1745831701928,1.54386611,94801.0,94800.0,1.98529316]
["bitfinex","BTCUSD",1745831702150,1.00175011,94801.0,94800.0,1.98529316]
["bitfinex","BTCUSD",1745831703218,1.10202512,94801.0,94800.0,1.98529316]
["bitfinex","BTCUSD",1745831705945,2.26805511,94801.0,94800.0,1.98529316]
["bitfinex","BTCUSD",1745831706146,4.90185411,94801.0,94800.0,1.98529316]
["bitfinex","BTCUSD",1745831706397,4.96573911,94801.0,94800.0,1.98529316]
["bitfinex","BTCUSD",1745831706597,4.96573911,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831708647,4.94977911,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831708877,4.50316125,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831710712,4.43083625,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831710929,4.30307725,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831711135,3.85051925,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831711338,3.58495411,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831712188,3.31354011,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831713030,2.25185611,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831713236,1.94582411,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831713648,1.94682411,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831714238,1.30584211,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831714411,1.30484211,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831714618,1.27528299,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831715002,1.27628299,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831716664,1.00277496,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831716869,1.30586696,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831718131,1.30582696,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831720752,1.21666696,94801.0,94800.0,1.80285665]
["bitfinex","BTCUSD",1745831720952,1.00177496,94801.0,94800.0,1.80285665]
["bitfinex","BTCUSD",1745831721151,0.91361496,94801.0,94800.0,1.80285665]
["bitfinex","BTCUSD",1745831727474,0.89907411,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831727680,0.86949014,94801.0,94800.0,1.75595665]
["bitfinex","BTCUSD",1745831728834,0.86349014,94801.0,94800.0,1.75495665]
["bitfinex","BTCUSD",1745831729014,0.86749014,94801.0,94800.0,1.75495665]
["bitfinex","BTCUSD",1745831729412,0.86149014,94801.0,94800.0,1.75495665]
["bitfinex","BTCUSD",1745831729955,0.86449014,94801.0,94800.0,1.75495665]
["bitfinex","BTCUSD",1745831731843,0.86449014,94801.0,94800.0,1.76435732]
["bitfinex","BTCUSD",1745831743568,0.86149014,94801.0,94800.0,1.76435732]
["bitfinex","BTCUSD",1745831743774,0.86149014,94801.0,94800.0,1.75495665]
["bitfinex","BTCUSD",1745831744073,0.85749014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831744211,0.86149014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831744415,0.85749014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831744862,0.86249014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831745459,0.85949014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831745663,0.86049014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831747712,0.52049014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831754602,0.10989014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831755013,0.10689014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831755434,0.10989014,94801.0,94800.0,1.76462425]
["bitfinex","BTCUSD",1745831755855,0.4106,94835.0,94806.0,0.0163]
["bitfinex","BTCUSD",1745831756085,0.0008496,94839.0,94800.0,1.93936945]
["bitfinex","BTCUSD",1745831756086,0.10689014,94834.0,94825.0,0.1737452]
["bitfinex","BTCUSD",1745831756260,0.10689014,94834.0,94820.0,0.1737452]
["bitfinex","BTCUSD",1745831756261,0.0008496,94839.0,94827.0,0.21090926]
["bitfinex","BTCUSD",1745831756462,0.10689014,94838.0,94829.0,0.1737452]
["bitfinex","BTCUSD",1745831756598,0.10689014,94838.0,94830.0,0.00129941]
["bitfinex","BTCUSD",1745831756793,0.0008496,94839.0,94830.0,0.00129941]
["bitfinex","BTCUSD",1745831756997,0.0008496,94839.0,94831.0,0.00941421]
["bitfinex","BTCUSD",1745831757197,0.0008496,94839.0,94832.0,0.00129879]
["bitfinex","BTCUSD",1745831757522,0.0008496,94839.0,94833.0,0.00928814]
["bitfinex","BTCUSD",1745831757683,0.0008496,94839.0,94834.0,0.00129882]
["bitfinex","BTCUSD",1745831758029,0.00089535,94839.0,94835.0,0.00928288]
["bitfinex","BTCUSD",1745831758235,0.00089535,94839.0,94836.0,0.00129881]
["bitfinex","BTCUSD",1745831758716,0.00089535,94839.0,94837.0,0.00927762]
["bitfinex","BTCUSD",1745831758918,0.00089535,94839.0,94838.0,0.00129881]
["bitfinex","BTCUSD",1745831759266,0.00089535,94839.0,94838.0,0.0105738]
["bitfinex","BTCUSD",1745831760849,0.00089535,94839.0,94838.0,0.01027499]
["bitfinex","BTCUSD",1745831760850,0.10778549,94839.0,94838.0,0.01027499]
["bitfinex","BTCUSD",1745831761236,0.10778549,94839.0,94838.0,0.001]
["bitfinex","BTCUSD",1745831761620,0.10778549,94839.0,94838.0,0.002]
["bitfinex","BTCUSD",1745831765073,0.00089535,94839.0,94838.0,0.002]
["bitfinex","BTCUSD",1745831765481,0.00089535,94839.0,94838.0,0.01107233]
["bitfinex","BTCUSD",1745831765729,0.00089535,94839.0,94838.0,0.002]
["bitfinex","BTCUSD",1745831766267,0.00089535,94839.0,94838.0,0.01007233]
["bitfinex","BTCUSD",1745831766445,0.00089535,94839.0,94838.0,0.03479878]
["bitfinex","BTCUSD",1745831766575,0.00089535,94839.0,94838.0,0.03379878]
["bitfinex","BTCUSD",1745831766777,0.00089535,94839.0,94838.0,0.04482634]
["bitfinex","BTCUSD",1745831767180,0.00089535,94839.0,94838.0,0.04282634]
["bitfinex","BTCUSD",1745831767787,0.00089535,94839.0,94838.0,0.04682634]
["bitfinex","BTCUSD",1745831768227,0.00089535,94839.0,94838.0,0.04482634]
["bitfinex","BTCUSD",1745831768639,0.00089535,94839.0,94838.0,0.04282634]
["bitfinex","BTCUSD",1745831769027,0.00089535,94839.0,94838.0,0.04782634]
["bitfinex","BTCUSD",1745831769994,0.00089535,94839.0,94838.0,0.05282634]
["bitfinex","BTCUSD",1745831770855,0.00089535,94839.0,94838.0,0.07243325]
["bitfinex","BTCUSD",1745831772941,0.00089535,94839.0,94838.0,0.28331918]
["bitfinex","BTCUSD",1745831773097,0.00089535,94839.0,94838.0,0.2820204]
["bitfinex","BTCUSD",1745831776724,0.00089535,94839.0,94838.0,0.38891054]
["bitfinex","BTCUSD",1745831777074,0.00089535,94839.0,94838.0,0.38391054]
["bitfinex","BTCUSD",1745831777502,0.00189535,94839.0,94838.0,0.38891054]
["bitfinex","BTCUSD",1745831777704,0.00289535,94839.0,94838.0,0.40671155]
["bitfinex","BTCUSD",1745831777860,0.00189535,94839.0,94838.0,0.38871155]
["bitfinex","BTCUSD",1745831778261,0.00389535,94839.0,94838.0,0.40771155]
["bitfinex","BTCUSD",1745831779637,0.00389535,94839.0,94838.0,0.39791054]
["bitfinex","BTCUSD",1745831782836,0.00389535,94839.0,94838.0,0.39794349]
["bitfinex","BTCUSD",1745831784185,0.00194027,94839.0,94838.0,0.39794349]
["bitfinex","BTCUSD",1745831785983,0.00194027,94839.0,94838.0,0.29105335]
["bitfinex","BTCUSD",1745831786130,0.00194027,94839.0,94838.0,0.34663335]
["bitfinex","BTCUSD",1745831786332,0.00194027,94839.0,94838.0,0.25855335]
["bitfinex","BTCUSD",1745831786534,0.00194027,94839.0,94838.0,0.34663335]
["bitfinex","BTCUSD",1745831794319,0.00194027,94839.0,94838.0,0.25855335]
["bitfinex","BTCUSD",1745831794529,0.00194027,94839.0,94838.0,0.34663335]
["bitfinex","BTCUSD",1745831806129,0.00194027,94839.0,94838.0,0.25855335]
["bitfinex","BTCUSD",1745831806327,0.00194027,94839.0,94838.0,0.34663335]
["bitfinex","BTCUSD",1745831810063,0.00194027,94839.0,94838.0,0.13574742]
["bitfinex","BTCUSD",1745831810276,0.00194027,94839.0,94838.0,0.13704543]
["bitfinex","BTCUSD",1745831811123,0.00194027,94839.0,94838.0,0.34793136]
["bitfinex","BTCUSD",1745831811324,0.00194027,94839.0,94838.0,0.34663335]
["bitfinex","BTCUSD",1745831812854,0.00194027,94839.0,94838.0,0.04766742]
["bitfinex","BTCUSD",1745831813148,0.00194027,94839.0,94838.0,0.13704556]
["bitfinex","BTCUSD",1745831813426,0.00194027,94839.0,94838.0,0.34793149]
["bitfinex","BTCUSD",1745831813579,0.00194027,94839.0,94838.0,0.34663335]
["bitfinex","BTCUSD",1745831816946,0.00194027,94839.0,94838.0,0.34659335]
["bitfinex","BTCUSD",1745831824389,0.00194027,94839.0,94838.0,0.25855335]
["bitfinex","BTCUSD",1745831824713,0.00194027,94839.0,94838.0,0.34659335]
["bitfinex","BTCUSD",1745831832851,0.00194027,94839.0,94838.0,0.24193506]
["bitfinex","BTCUSD",1745831841147,0.00194027,94839.0,94838.0,0.00879381]
["bitfinex","BTCUSD",1745831841356,0.04794027,94839.0,94838.0,0.01009196]
["bitfinex","BTCUSD",1745831841564,0.04794027,94839.0,94838.0,0.00129815]
["bitfinex","BTCUSD",1745831841932,0.04794027,94839.0,94833.0,0.01184331]
["bitfinex","BTCUSD",1745831842067,0.04794027,94839.0,94838.0,0.00729372]
["bitfinex","BTCUSD",1745831842271,0.047,94839.0,94838.0,0.00129845]
["bitfinex","BTCUSD",1745831842567,0.046,94839.0,94838.0,0.01359217]
["bitfinex","BTCUSD",1745831843475,0.0936,94839.0,94838.0,0.01359217]
["bitfinex","BTCUSD",1745831843695,0.0936,94839.0,94838.0,0.00629845]
["bitfinex","BTCUSD",1745831844496,0.0936,94839.0,94838.0,0.01029845]
["bitfinex","BTCUSD",1745831844717,0.0936,94839.0,94838.0,0.00629845]
["bitfinex","BTCUSD",1745831845918,0.0936,94839.0,94838.0,0.00129845]
["bitfinex","BTCUSD",1745831846123,0.0478,94838.0,94833.0,0.0012989]
["bitfinex","BTCUSD",1745831846488,0.0478,94838.0,94834.0,0.00731768]
["bitfinex","BTCUSD",1745831846694,0.0478,94838.0,94835.0,0.00129898]
["bitfinex","BTCUSD",1745831847095,0.0478,94838.0,94827.0,0.00129903]
["bitfinex","BTCUSD",1745831847296,0.0478,94838.0,94833.0,0.001]
["bitfinex","BTCUSD",1745831847500,0.0478,94838.0,94834.0,0.00129904]
["bitfinex","BTCUSD",1745831848017,0.0478,94838.0,94835.0,0.001]
["bitfinex","BTCUSD",1745831848219,0.0488,94838.0,94836.0,0.00129899]
["bitfinex","BTCUSD",1745831848419,0.0478,94838.0,94836.0,0.00129899]
["bitfinex","BTCUSD",1745831848798,0.16423014,94837.0,94835.0,0.001]
["bitfinex","BTCUSD",1745831848966,0.0941,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1745831849369,0.0982,94835.0,94832.0,0.00805279]
["bitfinex","BTCUSD",1745831849574,0.0982,94833.0,94820.0,0.00129936]
["bitfinex","BTCUSD",1745831849772,0.0982,94833.0,94820.0,0.00134511]
["bitfinex","BTCUSD",1745831849975,0.0484,94832.0,94821.0,0.00747341]
["bitfinex","BTCUSD",1745831850157,0.0498,94831.0,94829.0,0.05]
["bitfinex","BTCUSD",1745831850497,0.0498,94831.0,94830.0,0.00744975]
["bitfinex","BTCUSD",1745831851277,0.0498,94831.0,94830.0,0.00874931]
["bitfinex","BTCUSD",1745831851479,0.0518,94831.0,94830.0,0.00874931]
["bitfinex","BTCUSD",1745831851680,0.0518,94831.0,94830.0,0.00906989]
["bitfinex","BTCUSD",1745831852118,0.0538,94831.0,94830.0,0.00906989]
["bitfinex","BTCUSD",1745831852321,0.0498,94831.0,94830.0,0.00906989]
["bitfinex","BTCUSD",1745831852523,0.0498,94831.0,94830.0,0.00777033]
["bitfinex","BTCUSD",1745831852852,0.0508,94831.0,94821.0,0.01184556]
["bitfinex","BTCUSD",1745831852987,0.0498,94831.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745831853193,0.0498,94831.0,94823.0,0.00129939]
["bitfinex","BTCUSD",1745831853400,0.0498,94831.0,94830.0,0.001]
["bitfinex","BTCUSD",1745831853855,0.0498,94831.0,94823.0,0.00129939]
["bitfinex","BTCUSD",1745831854255,0.0498,94831.0,94824.0,0.00879939]
["bitfinex","BTCUSD",1745831854700,0.0498,94831.0,94824.0,0.016527]
["bitfinex","BTCUSD",1745831856545,0.0498,94831.0,94824.0,0.017527]
["bitfinex","BTCUSD",1745831862820,0.0498,94831.0,94818.0,0.08932623]
["bitfinex","BTCUSD",1745831863110,0.0498,94831.0,94825.0,0.00627349]
["bitfinex","BTCUSD",1745831863365,0.0498,94831.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831863595,0.0498,94831.0,94824.0,0.00784976]
["bitfinex","BTCUSD",1745831863831,0.0498,94831.0,94819.0,0.00628927]
["bitfinex","BTCUSD",1745831864073,0.0498,94831.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831864302,0.0498,94831.0,94820.0,0.00628664]
["bitfinex","BTCUSD",1745831864476,0.0498,94831.0,94819.0,0.00628927]
["bitfinex","BTCUSD",1745831864627,0.0498,94831.0,94821.0,0.00628401]
["bitfinex","BTCUSD",1745831864830,0.0498,94831.0,94820.0,0.00628664]
["bitfinex","BTCUSD",1745831865060,0.0498,94831.0,94822.0,0.00628138]
["bitfinex","BTCUSD",1745831865217,0.0498,94831.0,94821.0,0.00628401]
["bitfinex","BTCUSD",1745831865423,0.0498,94831.0,94823.0,0.00627875]
["bitfinex","BTCUSD",1745831865672,0.0498,94831.0,94822.0,0.00628138]
["bitfinex","BTCUSD",1745831865978,0.0498,94831.0,94823.0,0.00627875]
["bitfinex","BTCUSD",1745831866534,0.0498,94831.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831866754,0.0498,94831.0,94819.0,0.00628927]
["bitfinex","BTCUSD",1745831867335,0.0498,94831.0,94819.0,0.01439143]
["bitfinex","BTCUSD",1745831867534,0.0498,94831.0,94819.0,0.00628927]
["bitfinex","BTCUSD",1745831868135,0.0498,94831.0,94823.0,0.001]
["bitfinex","BTCUSD",1745831868523,0.0498,94831.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831868704,0.0498,94831.0,94819.0,0.00628927]
["bitfinex","BTCUSD",1745831868909,0.0498,94831.0,94819.0,0.00728927]
["bitfinex","BTCUSD",1745831869107,0.26890097,94830.0,94819.0,0.01530927]
["bitfinex","BTCUSD",1745831869320,0.28029111,94830.0,94819.0,0.00802]
["bitfinex","BTCUSD",1745831869542,0.28029111,94830.0,94818.0,0.00110623]
["bitfinex","BTCUSD",1745831869762,0.0954,94829.0,94819.0,0.00629949]
["bitfinex","BTCUSD",1745831869967,0.0954,94827.0,94819.0,0.01407023]
["bitfinex","BTCUSD",1745831870298,0.0941,94825.0,94819.0,0.00777074]
["bitfinex","BTCUSD",1745831870418,0.10689014,94827.0,94818.0,0.00110623]
["bitfinex","BTCUSD",1745831870419,0.0941,94824.0,94818.0,0.00110623]
["bitfinex","BTCUSD",1745831870635,0.0489,94823.0,94819.0,0.00629949]
["bitfinex","BTCUSD",1745831870864,0.0489,94823.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831871065,0.0489,94823.0,94819.0,0.00629949]
["bitfinex","BTCUSD",1745831871271,0.0489,94823.0,94822.0,0.05]
["bitfinex","BTCUSD",1745831871472,0.0489,94823.0,94822.0,0.0562916]
["bitfinex","BTCUSD",1745831872741,0.0489,94823.0,94822.0,0.0572916]
["bitfinex","BTCUSD",1745831883220,0.15579014,94823.0,94822.0,0.0572916]
["bitfinex","BTCUSD",1745831883422,0.20139014,94823.0,94822.0,0.0572916]
["bitfinex","BTCUSD",1745831883601,0.20139014,94823.0,94822.0,0.0072916]
["bitfinex","BTCUSD",1745831884021,0.20139014,94823.0,94819.0,0.00776124]
["bitfinex","BTCUSD",1745831884282,0.0456,94821.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831884433,0.045,94819.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831884639,0.15189014,94819.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831886281,0.15189014,94819.0,94818.0,0.00805943]
["bitfinex","BTCUSD",1745831886483,0.15189014,94819.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831887384,0.15489014,94819.0,94818.0,0.00010623]
["bitfinex","BTCUSD",1745831888922,0.10989014,94819.0,94800.0,1.63082107]
["bitfinex","BTCUSD",1745831889117,0.0489,94817.0,94801.0,0.00645812]
["bitfinex","BTCUSD",1745831889319,0.0489,94817.0,94813.0,0.05]
["bitfinex","BTCUSD",1745831889514,0.0489,94817.0,94814.0,0.00642393]
["bitfinex","BTCUSD",1745831890725,0.0499,94817.0,94814.0,0.00642393]
["bitfinex","BTCUSD",1745831891155,0.0509,94817.0,94814.0,0.00642393]
["bitfinex","BTCUSD",1745831899805,0.0489,94817.0,94814.0,0.00642393]
["bitfinex","BTCUSD",1745831900017,0.0499,94817.0,94814.0,0.00642393]
["bitfinex","BTCUSD",1745831905636,0.001,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745831905935,0.001,94817.0,94816.0,0.21738147]
["bitfinex","BTCUSD",1745831906144,0.001,94817.0,94816.0,0.00644661]
["bitfinex","BTCUSD",1745831906285,0.001,94817.0,94814.0,0.22148619]
["bitfinex","BTCUSD",1745831906488,0.001,94817.0,94815.0,0.00644219]
["bitfinex","BTCUSD",1745831906821,0.0458,94823.0,94816.0,0.01975965]
["bitfinex","BTCUSD",1745831906990,0.0458,94823.0,94817.0,0.01975965]
["bitfinex","BTCUSD",1745831907341,0.0458,94823.0,94818.0,0.0064343]
["bitfinex","BTCUSD",1745831907551,0.0458,94823.0,94818.0,0.02619395]
["bitfinex","BTCUSD",1745831907963,0.0458,94823.0,94819.0,0.01975965]
["bitfinex","BTCUSD",1745831908176,0.0458,94823.0,94820.0,0.00642904]
["bitfinex","BTCUSD",1745831908622,0.0458,94823.0,94821.0,0.01975965]
["bitfinex","BTCUSD",1745831909009,0.0458,94823.0,94822.0,0.00642378]
["bitfinex","BTCUSD",1745831909315,0.0458,94823.0,94822.0,0.02618343]
["bitfinex","BTCUSD",1745831909487,0.0468,94823.0,94822.0,0.02618343]
["bitfinex","BTCUSD",1745831909889,0.0458,94823.0,94822.0,0.01975965]
["bitfinex","BTCUSD",1745831910051,0.0468,94823.0,94822.0,0.01975965]
["bitfinex","BTCUSD",1745831910249,0.0468,94823.0,94822.0,0.02618343]
["bitfinex","BTCUSD",1745831910500,0.0468,94823.0,94822.0,0.01975965]
["bitfinex","BTCUSD",1745831910706,0.0468,94823.0,94822.0,0.02618343]
["bitfinex","BTCUSD",1745831911478,0.0458,94823.0,94822.0,0.02618343]
["bitfinex","BTCUSD",1745831911884,0.0458,94823.0,94822.0,0.01975965]
["bitfinex","BTCUSD",1745831912223,0.0458,94823.0,94822.0,0.02618343]
["bitfinex","BTCUSD",1745831912585,0.0468,94823.0,94822.0,0.02618343]
["bitfinex","BTCUSD",1745831912941,0.0468,94823.0,94822.0,0.01975965]
["bitfinex","BTCUSD",1745831913143,0.0468,94823.0,94822.0,0.02618343]
["bitfinex","BTCUSD",1745831927518,0.0468,94823.0,94822.0,0.02418343]
["bitfinex","BTCUSD",1745831929789,0.0468,94823.0,94822.0,0.00359452]
["bitfinex","BTCUSD",1745831930016,0.0468,94823.0,94813.0,0.21094121]
["bitfinex","BTCUSD",1745831930422,0.0468,94823.0,94814.0,0.0059948]
["bitfinex","BTCUSD",1745831930975,0.0458,94823.0,94812.0,0.22148705]
["bitfinex","BTCUSD",1745831931102,0.0458,94823.0,94815.0,0.00599217]
["bitfinex","BTCUSD",1745831931301,0.0468,94823.0,94813.0,0.00599743]
["bitfinex","BTCUSD",1745831931503,0.0468,94823.0,94816.0,0.00598955]
["bitfinex","BTCUSD",1745831931726,0.0468,94823.0,94812.0,0.21093987]
["bitfinex","BTCUSD",1745831931948,0.0468,94823.0,94817.0,0.00598692]
["bitfinex","BTCUSD",1745831932171,0.0468,94823.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745831932324,0.0468,94823.0,94818.0,0.00598429]
["bitfinex","BTCUSD",1745831932503,0.0469,94829.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745831932715,0.001,94823.0,94822.0,0.22146729]
["bitfinex","BTCUSD",1745831932913,0.001,94823.0,94822.0,0.21092122]
["bitfinex","BTCUSD",1745831933112,0.0469,94829.0,94821.0,0.21092373]
["bitfinex","BTCUSD",1745831933341,0.001,94823.0,94820.0,0.21092374]
["bitfinex","BTCUSD",1745831933573,0.0469,94829.0,94820.0,0.21092374]
["bitfinex","BTCUSD",1745831933895,0.0469,94829.0,94822.0,0.21192048]
["bitfinex","BTCUSD",1745831934242,0.0469,94829.0,94822.0,0.21092048]
["bitfinex","BTCUSD",1745831934644,0.0469,94829.0,94821.0,0.21192238]
["bitfinex","BTCUSD",1745831934894,0.0469,94829.0,94821.0,0.21092238]
["bitfinex","BTCUSD",1745831935065,0.0469,94829.0,94820.0,0.21092166]
["bitfinex","BTCUSD",1745831935267,0.0469,94829.0,94822.0,0.001]
["bitfinex","BTCUSD",1745831936540,0.0469,94829.0,94821.0,0.21092314]
["bitfinex","BTCUSD",1745831936914,0.0469,94829.0,94821.0,0.21192314]
["bitfinex","BTCUSD",1745831937404,0.0469,94829.0,94822.0,0.00597808]
["bitfinex","BTCUSD",1745831938458,0.0469,94829.0,94822.0,0.001]
["bitfinex","BTCUSD",1745831938683,0.0469,94829.0,94823.0,0.00597545]
["bitfinex","BTCUSD",1745831939290,0.0469,94829.0,94822.0,0.001]
["bitfinex","BTCUSD",1745831939715,0.0469,94829.0,94823.0,0.00597545]
["bitfinex","BTCUSD",1745831940234,0.0469,94829.0,94816.0,0.22148145]
["bitfinex","BTCUSD",1745831940443,0.0469,94829.0,94814.0,0.22148425]
["bitfinex","BTCUSD",1745831940661,0.0469,94829.0,94823.0,0.001]
["bitfinex","BTCUSD",1745831941074,0.0469,94829.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745831941232,0.0469,94829.0,94816.0,0.21193404]
["bitfinex","BTCUSD",1745831941433,0.0469,94829.0,94816.0,0.21792789]
["bitfinex","BTCUSD",1745831941655,0.0469,94829.0,94816.0,0.00699385]
["bitfinex","BTCUSD",1745831941901,0.0469,94829.0,94816.0,0.00599385]
["bitfinex","BTCUSD",1745831942219,0.0469,94829.0,94823.0,0.001]
["bitfinex","BTCUSD",1745831943322,0.0469,94829.0,94814.0,0.22148412]
["bitfinex","BTCUSD",1745831943516,0.0469,94829.0,94816.0,0.001]
["bitfinex","BTCUSD",1745831944052,0.0469,94829.0,94817.0,0.00597527]
["bitfinex","BTCUSD",1745831944335,0.0469,94829.0,94823.0,0.001]
["bitfinex","BTCUSD",1745831944840,0.0469,94829.0,94814.0,0.22148543]
["bitfinex","BTCUSD",1745831945240,0.0469,94829.0,94817.0,0.001]
["bitfinex","BTCUSD",1745831945651,0.0469,94829.0,94818.0,0.00597264]
["bitfinex","BTCUSD",1745831946965,0.0469,94829.0,94814.0,0.22248543]
["bitfinex","BTCUSD",1745831947115,0.0469,94829.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745831947472,0.0469,94829.0,94818.0,0.001]
["bitfinex","BTCUSD",1745831947976,0.0469,94829.0,94819.0,0.00597001]
["bitfinex","BTCUSD",1745831948177,0.0469,94829.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745831948357,0.0469,94829.0,94815.0,0.01652738]
["bitfinex","BTCUSD",1745831949280,0.0469,94829.0,94815.0,0.00598053]
["bitfinex","BTCUSD",1745831950065,0.0469,94829.0,94819.0,0.001]
["bitfinex","BTCUSD",1745831950474,0.0469,94829.0,94820.0,0.00596738]
["bitfinex","BTCUSD",1745831950667,0.0469,94829.0,94815.0,0.001]
["bitfinex","BTCUSD",1745831951045,0.0469,94829.0,94816.0,0.0059779]
["bitfinex","BTCUSD",1745831951714,0.0469,94829.0,94819.0,0.001]
["bitfinex","BTCUSD",1745831951989,0.0469,94829.0,94820.0,0.00596738]
["bitfinex","BTCUSD",1745831952135,0.0469,94829.0,94819.0,0.001]
["bitfinex","BTCUSD",1745831952331,0.10689014,94828.0,94819.0,0.001]
["bitfinex","BTCUSD",1745831952537,0.0465,94826.0,94819.0,0.001]
["bitfinex","BTCUSD",1745831952732,0.0465,94825.0,94819.0,0.001]
["bitfinex","BTCUSD",1745831952941,0.0496,94824.0,94819.0,0.001]
["bitfinex","BTCUSD",1745831953393,0.0496,94824.0,94806.0,0.34]
["bitfinex","BTCUSD",1745831953596,0.0496,94824.0,94816.0,0.001]
["bitfinex","BTCUSD",1745831954026,0.0496,94824.0,94806.0,0.34]
["bitfinex","BTCUSD",1745831954235,0.10689014,94823.0,94804.0,0.08808]
["bitfinex","BTCUSD",1745831954536,0.10689014,94823.0,94807.0,0.00598554]
["bitfinex","BTCUSD",1745831954537,0.0463,94818.0,94807.0,0.00598554]
["bitfinex","BTCUSD",1745831954739,0.0921,94816.0,94805.0,0.00598817]
["bitfinex","BTCUSD",1745831954934,0.31254491,94815.0,94800.0,1.63086674]
["bitfinex","BTCUSD",1745831955135,0.17340097,94810.0,94806.0,0.00599055]
["bitfinex","BTCUSD",1745831955277,0.10952714,94809.0,94800.0,1.63086674]
["bitfinex","BTCUSD",1745831955481,0.0921,94808.0,94807.0,0.00598792]
["bitfinex","BTCUSD",1745831955681,0.0925,94807.0,94800.0,1.63086674]
["bitfinex","BTCUSD",1745831955916,0.0925,94805.0,94800.0,1.63086674]
["bitfinex","BTCUSD",1745831956115,0.10689014,94804.0,94801.0,0.0060037]
["bitfinex","BTCUSD",1745831956315,0.0925,94803.0,94801.0,0.0060037]
["bitfinex","BTCUSD",1745831956674,0.15319014,94802.0,94801.0,0.0060037]
["bitfinex","BTCUSD",1745831957619,0.15319014,94802.0,94801.0,0.0080037]
["bitfinex","BTCUSD",1745831958979,0.15319014,94802.0,94801.0,0.0060037]
["bitfinex","BTCUSD",1745831959339,0.15319014,94802.0,94801.0,0.0080037]
["bitfinex","BTCUSD",1745831972516,0.15303197,94802.0,94801.0,0.0080037]
["bitfinex","BTCUSD",1745831977362,0.15146345,94802.0,94801.0,0.0080037]
["bitfinex","BTCUSD",1745831978948,0.04457331,94802.0,94801.0,0.0080037]
["bitfinex","BTCUSD",1745831980848,0.39967344,94840.0,94810.0,0.0325]
["bitfinex","BTCUSD",1745831980849,0.0488,94837.0,94810.0,0.0325]
["bitfinex","BTCUSD",1745831981050,0.10689014,94836.0,94830.0,0.17340097]
["bitfinex","BTCUSD",1745831981249,0.10689014,94836.0,94826.0,0.17340097]
["bitfinex","BTCUSD",1745831981455,0.10689014,94836.0,94831.0,0.00613109]
["bitfinex","BTCUSD",1745831981697,0.10689014,94836.0,94830.0,0.21090223]
["bitfinex","BTCUSD",1745831981895,0.10689014,94836.0,94828.0,0.21090755]
["bitfinex","BTCUSD",1745831982096,0.10689014,94836.0,94831.0,0.006057]
["bitfinex","BTCUSD",1745831982350,0.10689014,94836.0,94832.0,0.00605437]
["bitfinex","BTCUSD",1745831982555,0.10889014,94836.0,94829.0,0.21090455]
["bitfinex","BTCUSD",1745831982757,0.10989014,94836.0,94830.0,0.00605963]
["bitfinex","BTCUSD",1745831982963,0.10789014,94836.0,94830.0,0.00605963]
["bitfinex","BTCUSD",1745831983566,0.10789014,94836.0,94827.0,0.21090862]
["bitfinex","BTCUSD",1745831983840,0.10789014,94836.0,94828.0,0.21697102]
["bitfinex","BTCUSD",1745831984031,0.10789014,94836.0,94829.0,0.21090564]
["bitfinex","BTCUSD",1745831984253,0.10789014,94836.0,94830.0,0.00598409]
["bitfinex","BTCUSD",1745831984454,0.10789014,94836.0,94830.0,0.21688763]
["bitfinex","BTCUSD",1745831984710,0.10889014,94836.0,94830.0,0.21688613]
["bitfinex","BTCUSD",1745831984864,0.11089014,94836.0,94830.0,0.00598409]
["bitfinex","BTCUSD",1745831985067,0.10889014,94836.0,94830.0,0.21688688]
["bitfinex","BTCUSD",1745831985241,0.002,94836.0,94830.0,0.00598409]
["bitfinex","BTCUSD",1745831985446,0.002,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745831985674,0.002,94836.0,94835.0,0.21686355]
["bitfinex","BTCUSD",1745831986072,0.004,94836.0,94835.0,0.21686355]
["bitfinex","BTCUSD",1745831986229,0.002,94836.0,94835.0,0.00597095]
["bitfinex","BTCUSD",1745831986435,0.0488,94837.0,94835.0,0.00597095]
["bitfinex","BTCUSD",1745831986656,0.04888685,94837.0,94835.0,0.00797095]
["bitfinex","BTCUSD",1745831987076,0.04888685,94837.0,94835.0,0.21886218]
["bitfinex","BTCUSD",1745831987316,0.04888685,94837.0,94835.0,0.00797095]
["bitfinex","BTCUSD",1745831987904,0.04888685,94837.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745831988211,0.04888685,94837.0,94836.0,0.00596832]
["bitfinex","BTCUSD",1745831989611,0.04888685,94837.0,94836.0,0.00696832]
["bitfinex","BTCUSD",1745831990585,0.04888685,94837.0,94836.0,0.00596832]
["bitfinex","BTCUSD",1745831991044,0.04888685,94837.0,94836.0,0.21685869]
["bitfinex","BTCUSD",1745831991192,0.04888685,94837.0,94836.0,0.00596832]
["bitfinex","BTCUSD",1745831992236,0.04888685,94837.0,94836.0,0.21785869]
["bitfinex","BTCUSD",1745831992448,0.04888685,94837.0,94836.0,0.00696832]
["bitfinex","BTCUSD",1745831992656,0.04888685,94837.0,94836.0,0.00596832]
["bitfinex","BTCUSD",1745831993035,0.04888685,94837.0,94836.0,0.00696832]
["bitfinex","BTCUSD",1745831993215,0.04888685,94837.0,94836.0,0.00477802]
["bitfinex","BTCUSD",1745831993420,0.04888685,94837.0,94833.0,0.21089519]
["bitfinex","BTCUSD",1745831993631,0.04888685,94837.0,94834.0,0.00478328]
["bitfinex","BTCUSD",1745831994033,0.04888685,94837.0,94833.0,0.21089697]
["bitfinex","BTCUSD",1745831994465,0.04888685,94837.0,94834.0,0.00478328]
["bitfinex","BTCUSD",1745831994794,0.01198618,94835.0,94834.0,0.00478328]
["bitfinex","BTCUSD",1745831994918,0.01198618,94835.0,94832.0,0.21089903]
["bitfinex","BTCUSD",1745831995118,0.01198618,94835.0,94834.0,0.00478328]
["bitfinex","BTCUSD",1745831995314,0.01198618,94835.0,94833.0,0.0047859]
["bitfinex","BTCUSD",1745831995560,0.01198618,94835.0,94834.0,0.00478328]
["bitfinex","BTCUSD",1745831996978,0.01198618,94835.0,94827.0,0.02351831]
["bitfinex","BTCUSD",1745831996979,0.16387632,94835.0,94824.0,0.00810588]
["bitfinex","BTCUSD",1745831997174,0.0489,94833.0,94824.0,0.00810588]
["bitfinex","BTCUSD",1745831997320,0.0489,94831.0,94810.0,0.22149381]
["bitfinex","BTCUSD",1745831997532,0.10689014,94830.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745831997738,0.10689014,94830.0,94810.0,0.2214948]
["bitfinex","BTCUSD",1745831997943,0.28029111,94830.0,94824.0,0.001]
["bitfinex","BTCUSD",1745831998301,0.28029111,94830.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745831998511,0.28029111,94830.0,94812.0,0.2214895]
["bitfinex","BTCUSD",1745831998646,0.28329111,94830.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745831998882,0.28029111,94830.0,94812.0,0.22953658]
["bitfinex","BTCUSD",1745831999090,0.28329111,94830.0,94812.0,0.01859426]
["bitfinex","BTCUSD",1745831999292,0.28529111,94830.0,94812.0,0.01859426]
["bitfinex","BTCUSD",1745831999717,0.28329111,94830.0,94812.0,0.01859426]
["bitfinex","BTCUSD",1745832000050,0.11189014,94830.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745832000258,0.005,94830.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745832000391,0.002,94830.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745832000706,0.005,94830.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745832001110,0.01198632,94829.0,94820.0,0.22147039]
["bitfinex","BTCUSD",1745832001315,0.01198632,94829.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745832001502,0.01198632,94829.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745832001707,0.01198632,94829.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745832001909,0.01198632,94829.0,94821.0,0.22146962]
["bitfinex","BTCUSD",1745832002111,0.01198632,94829.0,94822.0,0.21092054]
["bitfinex","BTCUSD",1745832002361,0.01198632,94829.0,94821.0,0.22146962]
["bitfinex","BTCUSD",1745832002514,0.01198632,94829.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745832002756,0.01198632,94829.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745832003524,0.01198632,94829.0,94823.0,0.22146489]
["bitfinex","BTCUSD",1745832003654,0.01198632,94829.0,94824.0,0.2214622]
["bitfinex","BTCUSD",1745832004006,0.01298632,94829.0,94823.0,0.22146489]
["bitfinex","BTCUSD",1745832004160,0.01198632,94829.0,94823.0,0.00902665]
["bitfinex","BTCUSD",1745832004361,0.01298632,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1745832005101,0.01398632,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1745832005253,0.01198632,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1745832005448,0.01198632,94829.0,94828.0,0.21290817]
["bitfinex","BTCUSD",1745832006505,0.01198632,94829.0,94828.0,0.21390817]
["bitfinex","BTCUSD",1745832007651,0.01198632,94829.0,94828.0,0.21290817]
["bitfinex","BTCUSD",1745832008005,0.01198632,94829.0,94828.0,0.21490817]
["bitfinex","BTCUSD",1745832009171,0.01198632,94829.0,94828.0,0.33633916]
["bitfinex","BTCUSD",1745832016122,8.685e-05,94837.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745832016681,8.685e-05,94837.0,94830.0,0.22144677]
["bitfinex","BTCUSD",1745832016885,8.685e-05,94837.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745832017260,0.01198632,94836.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745832018424,0.01198632,94836.0,94831.0,0.01154507]
["bitfinex","BTCUSD",1745832018642,0.01198632,94836.0,94831.0,0.001]
["bitfinex","BTCUSD",1745832032196,8.685e-05,94837.0,94831.0,0.001]
["bitfinex","BTCUSD",1745832033062,8.685e-05,94837.0,94829.0,0.21090505]
["bitfinex","BTCUSD",1745832033281,0.01198632,94836.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745832033695,0.01198632,94836.0,94829.0,0.32834048]
["bitfinex","BTCUSD",1745832034247,0.01198632,94836.0,94829.0,0.11743543]
["bitfinex","BTCUSD",1745832034552,0.01198632,94836.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745832035082,0.01198632,94836.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745832035197,0.01198632,94836.0,94829.0,0.41637918]
["bitfinex","BTCUSD",1745832035396,0.01198632,94836.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745832036421,0.01198632,94836.0,94830.0,0.22144818]
["bitfinex","BTCUSD",1745832036625,0.01198632,94836.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745832037383,0.01198632,94836.0,94830.0,0.22244818]
["bitfinex","BTCUSD",1745832037559,0.01198632,94836.0,94831.0,0.21090088]
["bitfinex","BTCUSD",1745832038114,0.01198632,94836.0,94831.0,0.22244595]
["bitfinex","BTCUSD",1745832038465,0.01198632,94836.0,94832.0,0.21089744]
["bitfinex","BTCUSD",1745832038845,0.01198632,94836.0,94831.0,0.22244595]
["bitfinex","BTCUSD",1745832039048,0.01198632,94836.0,94832.0,0.21089907]
["bitfinex","BTCUSD",1745832039872,0.03879125,94843.0,94831.0,0.22144595]
["bitfinex","BTCUSD",1745832040075,0.03883699,94843.0,94832.0,0.001]
["bitfinex","BTCUSD",1745832040700,0.03883699,94843.0,94831.0,0.22144595]
["bitfinex","BTCUSD",1745832040903,0.03983699,94843.0,94831.0,0.22144595]
["bitfinex","BTCUSD",1745832041286,0.03983699,94843.0,94832.0,0.21089814]
["bitfinex","BTCUSD",1745832041535,0.04083699,94843.0,94832.0,0.21089814]
["bitfinex","BTCUSD",1745832042710,0.04183699,94843.0,94832.0,0.21089814]
["bitfinex","BTCUSD",1745832042919,0.04383699,94843.0,94832.0,0.21089814]
["bitfinex","BTCUSD",1745832043122,0.04183699,94843.0,94832.0,0.21089814]
["bitfinex","BTCUSD",1745832043345,0.03983699,94843.0,94832.0,0.21089814]
["bitfinex","BTCUSD",1745832043573,0.04183699,94843.0,94832.0,0.21089814]
["bitfinex","BTCUSD",1745832044583,0.04183699,94843.0,94833.0,0.21089576]
["bitfinex","BTCUSD",1745832045700,0.04083699,94843.0,94833.0,0.21089576]
["bitfinex","BTCUSD",1745832046040,0.03983699,94843.0,94833.0,0.21089576]
["bitfinex","BTCUSD",1745832046292,0.04183699,94843.0,94833.0,0.21089576]
["bitfinex","BTCUSD",1745832047199,0.04183699,94843.0,94833.0,0.22144061]
["bitfinex","BTCUSD",1745832047502,0.04183699,94843.0,94834.0,0.21089374]
["bitfinex","BTCUSD",1745832048495,0.04183699,94843.0,94835.0,0.21089227]
["bitfinex","BTCUSD",1745832048695,0.04083699,94843.0,94835.0,0.21089227]
["bitfinex","BTCUSD",1745832048882,0.04183699,94843.0,94835.0,0.21089227]
["bitfinex","BTCUSD",1745832049083,0.03983699,94843.0,94835.0,0.21089227]
["bitfinex","BTCUSD",1745832049279,0.04183699,94843.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745832049486,0.03883699,94843.0,94838.0,0.21088497]
["bitfinex","BTCUSD",1745832049686,0.03983699,94843.0,94838.0,0.22344677]
["bitfinex","BTCUSD",1745832049881,0.04183699,94843.0,94838.0,0.22344677]
["bitfinex","BTCUSD",1745832050079,0.03883699,94843.0,94838.0,0.22344677]
["bitfinex","BTCUSD",1745832050599,0.03883699,94843.0,94839.0,0.01977294]
["bitfinex","BTCUSD",1745832051282,0.03883699,94843.0,94839.0,0.02785103]
["bitfinex","BTCUSD",1745832051666,0.03883699,94843.0,94840.0,0.01977294]
["bitfinex","BTCUSD",1745832052287,0.03883699,94843.0,94841.0,0.01977294]
["bitfinex","BTCUSD",1745832052646,0.03883699,94843.0,94839.0,0.00807809]
["bitfinex","BTCUSD",1745832052873,0.03883699,94843.0,94836.0,0.21088954]
["bitfinex","BTCUSD",1745832053244,0.03883699,94843.0,94835.0,0.21088815]
["bitfinex","BTCUSD",1745832053359,0.03883699,94843.0,94836.0,0.22343783]
["bitfinex","BTCUSD",1745832053557,0.03883699,94843.0,94836.0,0.21088958]
["bitfinex","BTCUSD",1745832054664,0.03883699,94843.0,94837.0,0.21088806]
["bitfinex","BTCUSD",1745832054869,0.03883699,94843.0,94838.0,0.21088504]
["bitfinex","BTCUSD",1745832055346,0.03883699,94843.0,94837.0,0.21088806]
["bitfinex","BTCUSD",1745832055742,0.03883699,94843.0,94838.0,0.01977471]
["bitfinex","BTCUSD",1745832056397,0.03883699,94843.0,94839.0,0.01977471]
["bitfinex","BTCUSD",1745832057271,0.03883699,94843.0,94840.0,0.01977471]
["bitfinex","BTCUSD",1745832057773,0.03883699,94843.0,94841.0,0.01977471]
["bitfinex","BTCUSD",1745832058116,0.03883699,94843.0,94842.0,0.01977471]
["bitfinex","BTCUSD",1745832062465,0.03983699,94843.0,94842.0,0.01977471]
["bitfinex","BTCUSD",1745832073458,0.03983699,94843.0,94829.0,0.08804]
["bitfinex","BTCUSD",1745832073671,0.03983699,94843.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745832073877,0.03983699,94843.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745832073878,0.03983699,94843.0,94836.0,0.21088837]
["bitfinex","BTCUSD",1745832074075,0.03983699,94843.0,94836.0,0.2229064]
["bitfinex","BTCUSD",1745832074333,0.03983699,94843.0,94837.0,0.21088726]
["bitfinex","BTCUSD",1745832074538,0.03983699,94843.0,94836.0,0.23100951]
["bitfinex","BTCUSD",1745832074741,0.03883699,94843.0,94836.0,0.23100951]
["bitfinex","BTCUSD",1745832074938,0.03983699,94843.0,94836.0,0.23100951]
["bitfinex","BTCUSD",1745832075199,0.03983699,94843.0,94836.0,0.23101099]
["bitfinex","BTCUSD",1745832075497,0.03883699,94843.0,94836.0,0.23101099]
["bitfinex","BTCUSD",1745832077065,0.03883699,94843.0,94837.0,0.2108877]
["bitfinex","BTCUSD",1745832077265,0.03883699,94843.0,94836.0,0.23101099]
["bitfinex","BTCUSD",1745832080633,0.03883699,94843.0,94837.0,0.21088762]
["bitfinex","BTCUSD",1745832081550,0.03883699,94843.0,94836.0,0.02012114]
["bitfinex","BTCUSD",1745832081695,0.03883699,94843.0,94838.0,0.21088442]
["bitfinex","BTCUSD",1745832083814,0.03883699,94843.0,94836.0,0.21880088]
["bitfinex","BTCUSD",1745832083983,0.03883699,94843.0,94836.0,0.23118843]
["bitfinex","BTCUSD",1745832084165,0.03883699,94843.0,94836.0,0.21088993]
["bitfinex","BTCUSD",1745832085801,0.03883699,94843.0,94837.0,0.0197736]
["bitfinex","BTCUSD",1745832086353,0.03883699,94843.0,94838.0,0.0197736]
["bitfinex","BTCUSD",1745832086854,0.03883699,94843.0,94839.0,0.0197736]
["bitfinex","BTCUSD",1745832087355,0.03883699,94843.0,94840.0,0.0197736]
["bitfinex","BTCUSD",1745832087968,0.03883699,94843.0,94841.0,0.0197736]
["bitfinex","BTCUSD",1745832088452,0.03883699,94843.0,94842.0,0.0197736]
["bitfinex","BTCUSD",1745832097577,0.19312713,94843.0,94842.0,0.0197736]
["bitfinex","BTCUSD",1745832097797,0.13659141,94843.0,94836.0,0.00794964]
["bitfinex","BTCUSD",1745832098006,0.0964,94841.0,94804.0,0.2113839]
["bitfinex","BTCUSD",1745832098157,0.049,94828.0,94804.0,0.0004245]
["bitfinex","BTCUSD",1745832098333,0.58666313,94840.0,94804.0,0.0004245]
["bitfinex","BTCUSD",1745832098334,0.0474,94813.0,94804.0,0.0004245]
["bitfinex","BTCUSD",1745832098721,0.049,94811.0,94804.0,0.0004245]
["bitfinex","BTCUSD",1745832098927,0.049,94811.0,94804.0,0.00837256]
["bitfinex","BTCUSD",1745832099136,0.049,94811.0,94804.0,0.0004245]
["bitfinex","BTCUSD",1745832099309,0.049,94811.0,94804.0,0.01888265]
["bitfinex","BTCUSD",1745832099463,0.0474,94813.0,94810.0,0.22149478]
["bitfinex","BTCUSD",1745832099694,0.0474,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745832099856,0.0474,94813.0,94810.0,8.685e-05]
["bitfinex","BTCUSD",1745832100290,0.049,94817.0,94811.0,0.21094527]
["bitfinex","BTCUSD",1745832100489,0.049,94817.0,94810.0,8.685e-05]
["bitfinex","BTCUSD",1745832100985,0.049,94817.0,94810.0,0.01063426]
["bitfinex","BTCUSD",1745832101187,0.049,94817.0,94810.0,8.685e-05]
["bitfinex","BTCUSD",1745832101418,0.049,94817.0,94811.0,0.001]
["bitfinex","BTCUSD",1745832101621,0.049,94817.0,94810.0,0.01263426]
["bitfinex","BTCUSD",1745832103059,0.049,94817.0,94810.0,0.01163426]
["bitfinex","BTCUSD",1745832103240,0.049,94817.0,94811.0,0.002]
["bitfinex","BTCUSD",1745832103743,0.049,94817.0,94810.0,0.01163426]
["bitfinex","BTCUSD",1745832103915,0.049,94817.0,94810.0,0.22258241]
["bitfinex","BTCUSD",1745832104114,0.049,94817.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745832104313,0.049,94817.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745832104535,0.049,94822.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745832104922,0.049,94822.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745832105125,0.049,94822.0,94820.0,0.05]
["bitfinex","BTCUSD",1745832107425,0.049,94822.0,94820.0,0.051]
["bitfinex","BTCUSD",1745832107987,0.00263651,94821.0,94820.0,0.051]
["bitfinex","BTCUSD",1745832108245,0.05083651,94821.0,94820.0,0.051]
["bitfinex","BTCUSD",1745832109188,0.0482,94821.0,94820.0,0.05]
["bitfinex","BTCUSD",1745832110403,0.0492,94821.0,94820.0,0.05]
["bitfinex","BTCUSD",1745832111442,0.0492,94821.0,94820.0,0.05598284]
["bitfinex","BTCUSD",1745832116022,0.0492,94821.0,94820.0,0.00598284]
["bitfinex","BTCUSD",1745832116257,0.0492,94821.0,94810.0,8.685e-05]
["bitfinex","BTCUSD",1745832116423,0.0492,94821.0,94820.0,0.00598284]
["bitfinex","BTCUSD",1745832116632,0.0492,94821.0,94805.0,0.22150522]
["bitfinex","BTCUSD",1745832116836,0.0492,94821.0,94805.0,0.22155089]
["bitfinex","BTCUSD",1745832117034,0.0492,94821.0,94806.0,0.21095622]
["bitfinex","BTCUSD",1745832118471,0.0492,94821.0,94807.0,0.21095417]
["bitfinex","BTCUSD",1745832118673,0.0482,94821.0,94806.0,0.21095692]
["bitfinex","BTCUSD",1745832118886,0.0492,94821.0,94806.0,0.21095692]
["bitfinex","BTCUSD",1745832119251,0.00263666,94820.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832119455,0.00263666,94820.0,94806.0,0.21095709]
["bitfinex","BTCUSD",1745832121476,0.0482,94821.0,94807.0,0.21095369]
["bitfinex","BTCUSD",1745832121944,0.0482,94821.0,94806.0,0.21095268]
["bitfinex","BTCUSD",1745832122350,0.0482,94821.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832122548,0.00263666,94820.0,94805.0,0.22155099]
["bitfinex","BTCUSD",1745832123053,0.00263666,94820.0,94805.0,0.21100303]
["bitfinex","BTCUSD",1745832123299,0.00263666,94820.0,94805.0,0.22155099]
["bitfinex","BTCUSD",1745832124163,0.0471,94819.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832124291,0.00263666,94818.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832124489,0.0948,94816.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832124747,0.0948,94814.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832125052,0.0471,94812.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832125249,0.0471,94810.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832125406,0.00263698,94809.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832125610,0.0471,94808.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832125837,0.00263698,94807.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832126602,0.00263698,94807.0,94805.0,0.00104567]
["bitfinex","BTCUSD",1745832127690,0.00263698,94807.0,94805.0,0.00204567]
["bitfinex","BTCUSD",1745832129290,0.00263698,94807.0,94805.0,0.05204567]
["bitfinex","BTCUSD",1745832130613,0.0971,94806.0,94805.0,0.05204567]
["bitfinex","BTCUSD",1745832131020,0.20399014,94806.0,94805.0,0.00204567]
["bitfinex","BTCUSD",1745832131195,0.20662737,94806.0,94805.0,0.00204567]
["bitfinex","BTCUSD",1745832131525,0.22371889,94806.0,94805.0,0.00104567]
["bitfinex","BTCUSD",1745832132110,0.22371889,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832133129,0.22671889,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832133261,0.20699014,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832134121,0.20999014,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832137035,0.2296968,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832144078,0.12280666,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832144417,0.1031,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832144940,0.006,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832145797,0.003,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832146002,0.0451,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832146237,0.002,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832147004,0.001,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832147577,0.0471,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832148467,0.0491,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832148875,0.001,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832149115,0.0471,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832149493,0.0491,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832149696,0.0471,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832150018,0.001,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832150428,0.0471,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832150633,0.0491,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832151249,0.0471,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832151396,0.001,94806.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832152545,0.0471,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832152743,0.0451,94811.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832152946,0.0466,94815.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832153149,0.0458,94817.0,94805.0,4.567e-05]
["bitfinex","BTCUSD",1745832153311,0.0458,94825.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745832153520,0.0458,94825.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745832153761,0.0943,94845.0,94826.0,0.21091173]
["bitfinex","BTCUSD",1745832153964,0.10952643,94844.0,94826.0,0.21091247]
["bitfinex","BTCUSD",1745832154365,0.10952643,94844.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745832154840,0.10952643,94844.0,94825.0,0.21091309]
["bitfinex","BTCUSD",1745832154997,0.10952643,94844.0,94826.0,0.21091228]
["bitfinex","BTCUSD",1745832155607,0.10952643,94844.0,94831.0,0.21090143]
["bitfinex","BTCUSD",1745832155816,0.0943,94845.0,94828.0,0.21090749]
["bitfinex","BTCUSD",1745832156064,0.003,94844.0,94828.0,0.21090749]
["bitfinex","BTCUSD",1745832156390,0.00263605,94843.0,94826.0,0.21887074]
["bitfinex","BTCUSD",1745832156590,0.00263605,94843.0,94826.0,0.21091083]
["bitfinex","BTCUSD",1745832156925,0.00263605,94843.0,94828.0,0.2109079]
["bitfinex","BTCUSD",1745832157520,0.00263605,94844.0,94828.0,0.2109079]
["bitfinex","BTCUSD",1745832158139,0.00563605,94844.0,94828.0,0.2109079]
["bitfinex","BTCUSD",1745832158507,0.003,94843.0,94826.0,0.21091083]
["bitfinex","BTCUSD",1745832158889,0.00563605,94844.0,94827.0,0.21090863]
["bitfinex","BTCUSD",1745832159052,0.003,94844.0,94827.0,0.21090863]
["bitfinex","BTCUSD",1745832159248,0.006,94844.0,94829.0,0.21090462]
["bitfinex","BTCUSD",1745832159451,0.003,94844.0,94829.0,0.21090462]
["bitfinex","BTCUSD",1745832159897,0.003,94843.0,94829.0,0.21090462]
["bitfinex","BTCUSD",1745832160078,0.003,94844.0,94829.0,0.21090462]
["bitfinex","BTCUSD",1745832160618,0.003,94844.0,94827.0,0.21090863]
["bitfinex","BTCUSD",1745832160814,0.00263605,94843.0,94827.0,0.21090863]
["bitfinex","BTCUSD",1745832161126,0.00563605,94844.0,94827.0,0.21090863]
["bitfinex","BTCUSD",1745832161744,0.00263605,94844.0,94828.0,0.21090596]
["bitfinex","BTCUSD",1745832161952,0.003,94843.0,94828.0,0.21090596]
["bitfinex","BTCUSD",1745832162309,0.00263605,94844.0,94828.0,0.21090596]
["bitfinex","BTCUSD",1745832162508,0.00563605,94844.0,94828.0,0.21090596]
["bitfinex","BTCUSD",1745832162877,0.00863605,94844.0,94827.0,0.21090989]
["bitfinex","BTCUSD",1745832163047,0.003,94843.0,94827.0,0.21090989]
["bitfinex","BTCUSD",1745832163263,0.00263605,94842.0,94827.0,0.21090989]
["bitfinex","BTCUSD",1745832163436,0.00263605,94842.0,94828.0,0.21090603]
["bitfinex","BTCUSD",1745832164003,0.003,94843.0,94830.0,0.17342668]
["bitfinex","BTCUSD",1745832164457,0.003,94843.0,94834.0,0.2108931]
["bitfinex","BTCUSD",1745832164616,0.003,94843.0,94835.0,0.21089256]
["bitfinex","BTCUSD",1745832165045,0.003,94842.0,94835.0,0.21089256]
["bitfinex","BTCUSD",1745832165497,0.003,94842.0,94833.0,0.21089559]
["bitfinex","BTCUSD",1745832165669,0.0943,94845.0,94833.0,0.21089559]
["bitfinex","BTCUSD",1745832165870,0.004,94843.0,94834.0,0.21089453]
["bitfinex","BTCUSD",1745832166076,0.004,94843.0,94833.0,0.21089559]
["bitfinex","BTCUSD",1745832166289,0.002,94843.0,94831.0,0.21089991]
["bitfinex","BTCUSD",1745832166495,0.002,94842.0,94833.0,0.21089496]
["bitfinex","BTCUSD",1745832166866,0.002,94842.0,94832.0,0.21089751]
["bitfinex","BTCUSD",1745832167006,0.002,94843.0,94832.0,0.21089751]
["bitfinex","BTCUSD",1745832167411,0.0943,94845.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832167813,0.002,94842.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832168221,0.0943,94845.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832168423,0.002,94843.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832168605,0.0963,94845.0,94834.0,0.21089274]
["bitfinex","BTCUSD",1745832168825,0.0963,94845.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832169028,0.002,94842.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832169234,0.0943,94845.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832169586,0.002,94843.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832170071,0.0943,94845.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832170277,0.002,94842.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832171357,0.0943,94845.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832171517,0.002,94842.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832171968,0.002,94842.0,94834.0,0.21089283]
["bitfinex","BTCUSD",1745832172343,0.002,94842.0,94833.0,0.21089618]
["bitfinex","BTCUSD",1745832173084,0.0963,94845.0,94834.0,0.21089362]
["bitfinex","BTCUSD",1745832173323,0.002,94842.0,94834.0,0.21089362]
["bitfinex","BTCUSD",1745832173990,0.004,94842.0,94832.0,0.21089917]
["bitfinex","BTCUSD",1745832174430,0.002,94842.0,94832.0,0.21089917]
["bitfinex","BTCUSD",1745832174633,0.002,94842.0,94831.0,0.21089941]
["bitfinex","BTCUSD",1745832174879,0.0943,94845.0,94831.0,0.21089941]
["bitfinex","BTCUSD",1745832175081,0.002,94842.0,94831.0,0.21089941]
["bitfinex","BTCUSD",1745832175284,0.004,94842.0,94831.0,0.2109013]
["bitfinex","BTCUSD",1745832175684,0.0943,94845.0,94831.0,0.2109013]
["bitfinex","BTCUSD",1745832175860,0.002,94842.0,94831.0,0.2109013]
["bitfinex","BTCUSD",1745832176935,0.004,94842.0,94831.0,0.2109013]
["bitfinex","BTCUSD",1745832177592,0.004,94842.0,94832.0,0.21089763]
["bitfinex","BTCUSD",1745832178514,0.002,94842.0,94832.0,0.21089763]
["bitfinex","BTCUSD",1745832178863,0.004,94842.0,94829.0,0.01454085]
["bitfinex","BTCUSD",1745832179699,0.002,94842.0,94829.0,0.01454085]
["bitfinex","BTCUSD",1745832180159,0.002,94842.0,94828.0,0.01454085]
["bitfinex","BTCUSD",1745832180333,0.004,94842.0,94828.0,0.02508625]
["bitfinex","BTCUSD",1745832180961,0.002,94842.0,94828.0,0.02508625]
["bitfinex","BTCUSD",1745832181370,0.004,94842.0,94828.0,0.02508625]
["bitfinex","BTCUSD",1745832181705,0.002,94842.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745832181904,0.002,94842.0,94827.0,0.02508636]
["bitfinex","BTCUSD",1745832182163,0.004,94842.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745832182942,0.0943,94845.0,94829.0,0.01454085]
["bitfinex","BTCUSD",1745832183142,0.002,94842.0,94829.0,0.01454085]
["bitfinex","BTCUSD",1745832183698,0.004,94842.0,94827.0,0.02508636]
["bitfinex","BTCUSD",1745832183847,0.002,94842.0,94828.0,0.01454085]
["bitfinex","BTCUSD",1745832184316,0.002,94842.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745832185025,0.0482,94841.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745832186453,0.0482,94841.0,94827.0,0.02508636]
["bitfinex","BTCUSD",1745832186576,0.0492,94841.0,94827.0,0.02508636]
["bitfinex","BTCUSD",1745832186776,0.0492,94841.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745832187044,0.0502,94841.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745832188182,0.0502,94841.0,94827.0,0.02508636]
["bitfinex","BTCUSD",1745832189036,0.0502,94841.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745832189543,0.0502,94841.0,94827.0,0.02508636]
["bitfinex","BTCUSD",1745832190615,0.0502,94841.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745832190792,0.0502,94841.0,94827.0,0.02508636]
["bitfinex","BTCUSD",1745832191296,0.0502,94841.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745832191777,0.0502,94841.0,94827.0,0.02508636]
["bitfinex","BTCUSD",1745832192318,0.0502,94841.0,94827.0,0.01454085]
["bitfinex","BTCUSD",1745832194148,0.0502,94841.0,94827.0,0.02508636]
["bitfinex","BTCUSD",1745832194368,0.45637943,94840.0,94826.0,0.00791503]
["bitfinex","BTCUSD",1745832194602,0.0967,94838.0,94826.0,0.00791503]
["bitfinex","BTCUSD",1745832194839,0.0967,94835.0,94811.0,0.08828]
["bitfinex","BTCUSD",1745832195093,0.15802658,94834.0,94813.0,0.01949987]
["bitfinex","BTCUSD",1745832195365,0.0485,94833.0,94811.0,0.09631597]
["bitfinex","BTCUSD",1745832195609,0.0485,94831.0,94811.0,0.09631597]
["bitfinex","BTCUSD",1745832195853,0.00263644,94830.0,94811.0,0.09631597]
["bitfinex","BTCUSD",1745832196090,0.0485,94828.0,94811.0,0.09631597]
["bitfinex","BTCUSD",1745832196331,0.0485,94826.0,94811.0,0.1157126]
["bitfinex","BTCUSD",1745832196545,0.0485,94826.0,94811.0,0.0274326]
["bitfinex","BTCUSD",1745832196895,0.0485,94826.0,94811.0,0.001]
["bitfinex","BTCUSD",1745832197872,0.0485,94826.0,94810.0,0.01454085]
["bitfinex","BTCUSD",1745832198082,0.0485,94826.0,94811.0,0.002]
["bitfinex","BTCUSD",1745832198659,0.0485,94826.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745832198873,0.0485,94826.0,94811.0,0.01945222]
["bitfinex","BTCUSD",1745832199067,0.0485,94826.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745832199285,0.0485,94826.0,94810.0,0.23603506]
["bitfinex","BTCUSD",1745832199493,0.0485,94826.0,94811.0,0.01254729]
["bitfinex","BTCUSD",1745832199691,0.17342668,94840.0,94811.0,0.002]
["bitfinex","BTCUSD",1745832199692,0.0463,94818.0,94811.0,0.002]
["bitfinex","BTCUSD",1745832199911,0.0913,94816.0,94811.0,0.001]
["bitfinex","BTCUSD",1745832200060,0.20082702,94815.0,94811.0,0.002]
["bitfinex","BTCUSD",1745832200262,0.0913,94813.0,94811.0,0.002]
["bitfinex","BTCUSD",1745832200471,0.20082711,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1745832200654,0.22090982,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1745832201007,0.19819014,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1745832201214,0.19819014,94812.0,94810.0,0.00796239]
["bitfinex","BTCUSD",1745832201385,0.00263715,94811.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832201706,0.0913,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832201906,0.2008273,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832203417,0.2038273,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832204533,0.2068273,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832206512,0.2068273,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832214571,0.2038273,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832214775,0.2078273,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832215214,0.2048273,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832215420,0.2078273,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832215862,0.2048273,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832216121,0.2088273,94809.0,94808.0,0.00104567]
["bitfinex","BTCUSD",1745832216895,0.2048273,94809.0,94808.0,0.00104567]
["bitfinex","BTCUSD",1745832217050,0.2098273,94809.0,94808.0,0.00104567]
["bitfinex","BTCUSD",1745832222431,0.1955273,94809.0,94808.0,0.00104567]
["bitfinex","BTCUSD",1745832224172,0.19289014,94809.0,94808.0,0.00104567]
["bitfinex","BTCUSD",1745832225761,0.18889014,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832226093,0.18389014,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832226704,0.18489014,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832227145,0.18589014,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832228962,0.10889014,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832251387,0.002,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832251951,0.001,94809.0,94808.0,0.21099833]
["bitfinex","BTCUSD",1745832252155,0.001,94809.0,94808.0,4.567e-05]
["bitfinex","BTCUSD",1745832252597,0.4106,94817.0,94808.0,0.21099809]
["bitfinex","BTCUSD",1745832252800,0.4106,94817.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745832253199,0.4106,94817.0,94812.0,0.21094356]
["bitfinex","BTCUSD",1745832253370,0.4106,94817.0,94812.0,0.22149074]
["bitfinex","BTCUSD",1745832253593,0.4106,94817.0,94813.0,0.21094112]
["bitfinex","BTCUSD",1745832254464,0.4106,94817.0,94814.0,0.21093901]
["bitfinex","BTCUSD",1745832254655,0.4106,94817.0,94815.0,0.21093632]
["bitfinex","BTCUSD",1745832254812,0.4106,94817.0,94814.0,0.21093901]
["bitfinex","BTCUSD",1745832255428,0.4106,94817.0,94815.0,0.21093611]
["bitfinex","BTCUSD",1745832255610,0.4106,94817.0,94814.0,0.21293511]
["bitfinex","BTCUSD",1745832256040,0.4106,94817.0,94814.0,0.21393511]
["bitfinex","BTCUSD",1745832256269,0.4106,94817.0,94814.0,0.21293511]
["bitfinex","BTCUSD",1745832256678,0.4106,94817.0,94815.0,0.001]
["bitfinex","BTCUSD",1745832256884,0.0483,94829.0,94814.0,0.21293511]
["bitfinex","BTCUSD",1745832257217,0.10689014,94828.0,94814.0,0.21393511]
["bitfinex","BTCUSD",1745832257521,0.00263652,94827.0,94814.0,0.002]
["bitfinex","BTCUSD",1745832257724,0.10952666,94827.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1745832257930,0.10952666,94827.0,94812.0,0.21094209]
["bitfinex","BTCUSD",1745832258130,0.10952666,94827.0,94813.0,0.21094026]
["bitfinex","BTCUSD",1745832258654,0.10689014,94827.0,94815.0,0.002]
["bitfinex","BTCUSD",1745832258831,0.10689014,94827.0,94815.0,0.003]
["bitfinex","BTCUSD",1745832259130,0.10689014,94827.0,94814.0,0.21093856]
["bitfinex","BTCUSD",1745832259544,0.10889014,94827.0,94814.0,0.21093856]
["bitfinex","BTCUSD",1745832259979,0.10689014,94827.0,94814.0,0.21093856]
["bitfinex","BTCUSD",1745832260611,0.10789014,94827.0,94814.0,0.21093856]
["bitfinex","BTCUSD",1745832260942,0.10789014,94827.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745832261151,0.10989014,94827.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745832261346,0.10989014,94827.0,94814.0,0.21093856]
["bitfinex","BTCUSD",1745832261552,0.11252666,94827.0,94812.0,0.21094159]
["bitfinex","BTCUSD",1745832261869,0.11152666,94827.0,94812.0,0.21094159]
["bitfinex","BTCUSD",1745832262063,0.11052666,94827.0,94812.0,0.21094159]
["bitfinex","BTCUSD",1745832262448,0.11252666,94827.0,94812.0,0.21094159]
["bitfinex","BTCUSD",1745832262670,0.11352666,94827.0,94812.0,0.21094159]
["bitfinex","BTCUSD",1745832262850,0.11152666,94827.0,94812.0,0.21094159]
["bitfinex","BTCUSD",1745832263304,0.11352666,94827.0,94812.0,0.21094159]
["bitfinex","BTCUSD",1745832264148,0.11352666,94827.0,94810.0,0.38410046]
["bitfinex","BTCUSD",1745832264970,0.10952666,94827.0,94810.0,0.38410046]
["bitfinex","BTCUSD",1745832265172,0.11252666,94827.0,94810.0,0.38410046]
["bitfinex","BTCUSD",1745832265755,0.11252666,94827.0,94811.0,0.21094556]
["bitfinex","BTCUSD",1745832265936,0.11252666,94827.0,94810.0,0.38410046]
["bitfinex","BTCUSD",1745832266736,0.11252666,94827.0,94811.0,0.2109455]
["bitfinex","BTCUSD",1745832267951,0.11052666,94827.0,94811.0,0.2109455]
["bitfinex","BTCUSD",1745832268161,0.10952666,94827.0,94811.0,0.2109455]
["bitfinex","BTCUSD",1745832268340,0.11252666,94827.0,94811.0,0.2109455]
["bitfinex","BTCUSD",1745832269525,0.10989014,94827.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745832269821,0.10989014,94827.0,94814.0,0.21093772]
["bitfinex","BTCUSD",1745832270072,0.10989014,94827.0,94812.0,0.21094154]
["bitfinex","BTCUSD",1745832270427,0.10989014,94827.0,94813.0,0.21094143]
["bitfinex","BTCUSD",1745832271119,0.10689014,94827.0,94813.0,0.21094143]
["bitfinex","BTCUSD",1745832271591,0.10989014,94827.0,94813.0,0.21094143]
["bitfinex","BTCUSD",1745832271793,0.10689014,94827.0,94814.0,0.21093862]
["bitfinex","BTCUSD",1745832271996,0.10789014,94827.0,94813.0,0.21094143]
["bitfinex","BTCUSD",1745832272199,0.10989014,94827.0,94813.0,0.21094143]
["bitfinex","BTCUSD",1745832272558,0.10789014,94827.0,94813.0,0.21094143]
["bitfinex","BTCUSD",1745832273059,0.10989014,94827.0,94813.0,0.21094143]
["bitfinex","BTCUSD",1745832273313,0.10889014,94827.0,94813.0,0.21094143]
["bitfinex","BTCUSD",1745832273695,0.11152667,94827.0,94812.0,0.21094374]
["bitfinex","BTCUSD",1745832273893,0.11152667,94827.0,94811.0,0.21094199]
["bitfinex","BTCUSD",1745832274101,0.10952667,94827.0,94811.0,0.21094199]
["bitfinex","BTCUSD",1745832274413,0.11152667,94827.0,94812.0,0.21094338]
["bitfinex","BTCUSD",1745832274975,0.10952667,94827.0,94812.0,0.21094338]
["bitfinex","BTCUSD",1745832275233,0.11152667,94827.0,94812.0,0.21094338]
["bitfinex","BTCUSD",1745832275463,0.11052667,94827.0,94812.0,0.21094338]
["bitfinex","BTCUSD",1745832275657,0.10952667,94827.0,94812.0,0.21094338]
["bitfinex","BTCUSD",1745832275857,0.11052667,94827.0,94812.0,0.21094338]
["bitfinex","BTCUSD",1745832276012,0.11152667,94827.0,94812.0,0.21094338]
["bitfinex","BTCUSD",1745832276418,0.11152667,94827.0,94813.0,0.21094131]
["bitfinex","BTCUSD",1745832277338,0.11052667,94827.0,94813.0,0.21094131]
["bitfinex","BTCUSD",1745832277541,0.11152667,94827.0,94813.0,0.21094131]
["bitfinex","BTCUSD",1745832278139,0.11052667,94827.0,94811.0,0.21094199]
["bitfinex","BTCUSD",1745832278576,0.04933653,94826.0,94811.0,0.21094199]
["bitfinex","BTCUSD",1745832281142,0.05033653,94826.0,94811.0,0.21094199]
["bitfinex","BTCUSD",1745832281656,0.05133653,94826.0,94811.0,0.21094199]
["bitfinex","BTCUSD",1745832281814,0.05133653,94826.0,94810.0,0.38437488]
["bitfinex","BTCUSD",1745832282799,0.05033653,94826.0,94811.0,0.21094395]
["bitfinex","BTCUSD",1745832283159,0.05133653,94826.0,94811.0,0.21094395]
["bitfinex","BTCUSD",1745832283683,0.05033653,94826.0,94811.0,0.21094395]
["bitfinex","BTCUSD",1745832283863,0.05133653,94826.0,94812.0,0.21094356]
["bitfinex","BTCUSD",1745832284198,0.05033653,94826.0,94812.0,0.21094356]
["bitfinex","BTCUSD",1745832284843,0.05133653,94826.0,94812.0,0.21094356]
["bitfinex","BTCUSD",1745832285060,0.05033653,94826.0,94812.0,0.21094356]
["bitfinex","BTCUSD",1745832285492,0.05033653,94826.0,94811.0,0.21094395]
["bitfinex","BTCUSD",1745832286322,0.05033653,94826.0,94812.0,0.21094344]
["bitfinex","BTCUSD",1745832286876,0.05133653,94826.0,94812.0,0.21094344]
["bitfinex","BTCUSD",1745832287679,0.05133653,94826.0,94810.0,0.38437355]
["bitfinex","BTCUSD",1745832288230,0.05033653,94826.0,94810.0,0.38437355]
["bitfinex","BTCUSD",1745832288371,0.05133653,94826.0,94810.0,0.38437355]
["bitfinex","BTCUSD",1745832288571,0.05033653,94826.0,94810.0,0.38437355]
["bitfinex","BTCUSD",1745832289070,0.05133653,94826.0,94810.0,0.38437355]
["bitfinex","BTCUSD",1745832289268,0.05133653,94826.0,94810.0,0.38437463]
["bitfinex","BTCUSD",1745832289530,0.05133653,94826.0,94810.0,0.39492204]
["bitfinex","BTCUSD",1745832289948,0.05133653,94826.0,94810.0,0.21094795]
["bitfinex","BTCUSD",1745832290098,0.05133653,94826.0,94810.0,0.38437463]
["bitfinex","BTCUSD",1745832292189,0.05133653,94826.0,94811.0,0.21094569]
["bitfinex","BTCUSD",1745832292902,0.05133653,94826.0,94810.0,0.17342668]
["bitfinex","BTCUSD",1745832293681,0.05033653,94826.0,94810.0,0.17342668]
["bitfinex","BTCUSD",1745832294077,0.05133653,94826.0,94810.0,0.17342668]
["bitfinex","BTCUSD",1745832294296,0.05033653,94826.0,94810.0,0.17342668]
["bitfinex","BTCUSD",1745832294508,0.05033653,94826.0,94808.0,0.21099398]
["bitfinex","BTCUSD",1745832294509,0.0467,94826.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745832294721,0.0477,94826.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745832294930,0.0477,94826.0,94821.0,0.21091952]
["bitfinex","BTCUSD",1745832295125,0.0487,94826.0,94821.0,0.21091952]
["bitfinex","BTCUSD",1745832295430,0.0467,94826.0,94821.0,0.21091952]
["bitfinex","BTCUSD",1745832295633,0.0477,94826.0,94821.0,0.2214657]
["bitfinex","BTCUSD",1745832295867,0.0477,94826.0,94821.0,0.21091952]
["bitfinex","BTCUSD",1745832296249,0.0477,94826.0,94821.0,0.21191952]
["bitfinex","BTCUSD",1745832296534,0.0477,94826.0,94821.0,0.2224657]
["bitfinex","BTCUSD",1745832296938,0.0467,94826.0,94821.0,0.21191952]
["bitfinex","BTCUSD",1745832297139,0.0467,94826.0,94821.0,0.2234657]
["bitfinex","BTCUSD",1745832297590,0.0467,94826.0,94821.0,0.21291952]
["bitfinex","BTCUSD",1745832298400,0.0467,94826.0,94821.0,0.002]
["bitfinex","BTCUSD",1745832299216,0.0467,94826.0,94821.0,0.01254618]
["bitfinex","BTCUSD",1745832299420,0.0467,94826.0,94821.0,0.002]
["bitfinex","BTCUSD",1745832301353,0.000849,94848.0,94821.0,0.002]
["bitfinex","BTCUSD",1745832301354,0.0461,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745832301571,0.0461,94836.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745832301819,0.0461,94836.0,94831.0,0.22144644]
["bitfinex","BTCUSD",1745832302017,0.0461,94836.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1745832302169,0.0461,94836.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745832302564,0.0461,94836.0,94831.0,0.21090137]
["bitfinex","BTCUSD",1745832302768,0.0461,94836.0,94831.0,0.23767335]
["bitfinex","BTCUSD",1745832303121,0.0461,94836.0,94831.0,0.22712828]
["bitfinex","BTCUSD",1745832303621,0.0461,94836.0,94831.0,0.01622691]
["bitfinex","BTCUSD",1745832303955,0.0461,94836.0,94831.0,0.001]
["bitfinex","BTCUSD",1745832304161,0.0461,94836.0,94831.0,0.002]
["bitfinex","BTCUSD",1745832305097,0.0461,94836.0,94831.0,0.22344466]
["bitfinex","BTCUSD",1745832305603,0.0461,94836.0,94831.0,0.002]
["bitfinex","BTCUSD",1745832306341,0.0461,94836.0,94831.0,0.0184762]
["bitfinex","BTCUSD",1745832306543,0.0461,94836.0,94831.0,0.002]
["bitfinex","BTCUSD",1745832308296,0.0461,94836.0,94831.0,0.01880143]
["bitfinex","BTCUSD",1745832308997,0.0461,94836.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745832309227,0.0461,94836.0,94832.0,0.21089714]
["bitfinex","BTCUSD",1745832309418,0.0461,94836.0,94832.0,0.2214421]
["bitfinex","BTCUSD",1745832309650,0.0461,94836.0,94833.0,0.221441]
["bitfinex","BTCUSD",1745832310071,0.0461,94836.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745832310246,0.0461,94836.0,94833.0,0.01154485]
["bitfinex","BTCUSD",1745832310484,0.0461,94836.0,94833.0,0.22244182]
["bitfinex","BTCUSD",1745832310982,0.0461,94836.0,94833.0,0.001]
["bitfinex","BTCUSD",1745832311186,0.0461,94836.0,94833.0,0.01254485]
["bitfinex","BTCUSD",1745832311396,0.0461,94836.0,94834.0,0.21089369]
["bitfinex","BTCUSD",1745832311716,0.0461,94836.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745832312641,0.0461,94836.0,94834.0,0.21089393]
["bitfinex","BTCUSD",1745832312851,0.0461,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745832313026,0.0461,94836.0,94834.0,0.21289393]
["bitfinex","BTCUSD",1745832313253,0.0461,94836.0,94834.0,0.002]
["bitfinex","BTCUSD",1745832313649,0.0461,94836.0,94834.0,0.001]
["bitfinex","BTCUSD",1745832314094,0.0461,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1745832314274,0.0461,94836.0,94835.0,0.2118926]
["bitfinex","BTCUSD",1745832314474,0.0483,94845.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745832314715,0.0483,94845.0,94840.0,0.22142554]
["bitfinex","BTCUSD",1745832314878,0.0483,94845.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745832315279,0.0483,94845.0,94839.0,0.22142775]
["bitfinex","BTCUSD",1745832315666,0.04837238,94845.0,94840.0,0.00241832]
["bitfinex","BTCUSD",1745832315871,0.04837238,94845.0,94840.0,0.00341832]
["bitfinex","BTCUSD",1745832316114,7.238e-05,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745832316412,7.238e-05,94845.0,94844.0,0.55087259]
["bitfinex","BTCUSD",1745832316612,7.238e-05,94845.0,94844.0,0.56541344]
["bitfinex","BTCUSD",1745832316834,7.238e-05,94845.0,94844.0,0.76541344]
["bitfinex","BTCUSD",1745832317261,0.000849,94848.0,94846.0,0.56540899]
["bitfinex","BTCUSD",1745832317468,0.0008492,94858.0,94854.0,0.7653912]
["bitfinex","BTCUSD",1745832317695,0.0008492,94858.0,94854.0,0.78507213]
["bitfinex","BTCUSD",1745832318322,0.0008492,94858.0,94855.0,0.35454085]
["bitfinex","BTCUSD",1745832318533,0.0008492,94858.0,94857.0,0.56538454]
["bitfinex","BTCUSD",1745832318944,0.0008492,94858.0,94857.0,0.58506547]
["bitfinex","BTCUSD",1745832319568,0.0008492,94858.0,94857.0,0.69195561]
["bitfinex","BTCUSD",1745832319937,0.0008492,94858.0,94857.0,0.7017852]
["bitfinex","BTCUSD",1745832320951,0.0188492,94858.0,94857.0,0.7037852]
["bitfinex","BTCUSD",1745832321677,0.0368492,94858.0,94857.0,0.7057852]
["bitfinex","BTCUSD",1745832325169,0.0368492,94858.0,94857.0,0.49494151]
["bitfinex","BTCUSD",1745832325441,0.0368492,94858.0,94857.0,0.7057852]
["bitfinex","BTCUSD",1745832325843,0.0368492,94858.0,94857.0,0.7978252]
["bitfinex","BTCUSD",1745832326601,0.0368492,94858.0,94857.0,0.80024308]
["bitfinex","BTCUSD",1745832327580,0.0368492,94858.0,94857.0,0.23485854]
["bitfinex","BTCUSD",1745832327812,0.0368492,94858.0,94857.0,0.00241788]
["bitfinex","BTCUSD",1745832330474,0.0368492,94858.0,94856.0,0.21084469]
["bitfinex","BTCUSD",1745832331028,0.0368492,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745832331353,0.0188492,94858.0,94856.0,0.21084469]
["bitfinex","BTCUSD",1745832331747,0.0008492,94858.0,94856.0,0.21084469]
["bitfinex","BTCUSD",1745832331952,0.0008492,94858.0,94857.0,0.01001176]
["bitfinex","BTCUSD",1745832332205,0.0198492,94858.0,94857.0,0.01001176]
["bitfinex","BTCUSD",1745832333023,0.0388492,94858.0,94857.0,0.01001176]
["bitfinex","BTCUSD",1745832333230,0.0198492,94858.0,94857.0,0.01001176]
["bitfinex","BTCUSD",1745832333656,0.0188492,94858.0,94857.0,0.01101176]
["bitfinex","BTCUSD",1745832333956,0.0378492,94858.0,94857.0,0.01201176]
["bitfinex","BTCUSD",1745832334366,0.0378492,94858.0,94857.0,0.01442964]
["bitfinex","BTCUSD",1745832334863,0.0862492,94858.0,94857.0,0.01442964]
["bitfinex","BTCUSD",1745832336064,0.0672492,94858.0,94857.0,0.01342964]
["bitfinex","BTCUSD",1745832336489,0.0502492,94858.0,94857.0,0.01342964]
["bitfinex","BTCUSD",1745832336868,0.0512492,94858.0,94857.0,0.01442964]
["bitfinex","BTCUSD",1745832339965,0.0512492,94858.0,94857.0,0.22527333]
["bitfinex","BTCUSD",1745832340576,0.0512492,94858.0,94857.0,0.23509396]
["bitfinex","BTCUSD",1745832342227,0.0028492,94858.0,94857.0,0.23509396]
["bitfinex","BTCUSD",1745832345093,0.0515492,94858.0,94857.0,0.02425027]
["bitfinex","BTCUSD",1745832345266,0.0972492,94858.0,94857.0,0.02425027]
["bitfinex","BTCUSD",1745832346132,0.20213934,94858.0,94857.0,0.02225027]
["bitfinex","BTCUSD",1745832346531,0.11237528,94858.0,94857.0,0.001]
["bitfinex","BTCUSD",1745832346764,0.11137528,94858.0,94857.0,0.001]
["bitfinex","BTCUSD",1745832346976,0.86197528,94858.0,94857.0,0.001]
["bitfinex","BTCUSD",1745832347178,0.26411211,94850.0,94828.0,0.09508]
["bitfinex","BTCUSD",1745832347400,0.0457,94847.0,94828.0,0.09515238]
["bitfinex","BTCUSD",1745832347513,0.0457,94845.0,94829.0,0.00669302]
["bitfinex","BTCUSD",1745832347714,0.0465,94843.0,94829.0,0.02638809]
["bitfinex","BTCUSD",1745832347911,0.0951,94841.0,94829.0,0.03420566]
["bitfinex","BTCUSD",1745832348135,0.00263611,94840.0,94830.0,0.01969507]
["bitfinex","BTCUSD",1745832348531,0.00263611,94840.0,94831.0,0.00668761]
["bitfinex","BTCUSD",1745832348933,0.00263611,94840.0,94830.0,0.01969507]
["bitfinex","BTCUSD",1745832349240,0.15339014,94839.0,94830.0,0.01969507]
["bitfinex","BTCUSD",1745832349440,0.00263634,94838.0,94830.0,0.01969507]
["bitfinex","BTCUSD",1745832349637,0.10689014,94837.0,94829.0,0.00781757]
["bitfinex","BTCUSD",1745832349937,0.00263635,94836.0,94831.0,0.001]
["bitfinex","BTCUSD",1745832350143,0.10689014,94835.0,94831.0,0.001]
["bitfinex","BTCUSD",1745832350361,0.00263635,94834.0,94831.0,0.001]
["bitfinex","BTCUSD",1745832350566,0.10689014,94833.0,94831.0,0.001]
["bitfinex","BTCUSD",1745832350767,0.00263635,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1745832351110,0.10952649,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1745832351561,0.10952649,94832.0,94829.0,0.00796154]
["bitfinex","BTCUSD",1745832351762,0.10952649,94832.0,94828.0,7.238e-05]
["bitfinex","BTCUSD",1745832352164,0.11052649,94832.0,94828.0,7.238e-05]
["bitfinex","BTCUSD",1745832352605,0.11152649,94832.0,94828.0,7.238e-05]
["bitfinex","BTCUSD",1745832352949,0.11052649,94832.0,94828.0,7.238e-05]
["bitfinex","BTCUSD",1745832353578,0.11152649,94832.0,94828.0,7.238e-05]
["bitfinex","BTCUSD",1745832353978,0.11052649,94832.0,94828.0,7.238e-05]
["bitfinex","BTCUSD",1745832354374,0.11152649,94832.0,94828.0,7.238e-05]
["bitfinex","BTCUSD",1745832354997,0.11152649,94832.0,94828.0,0.00798804]
["bitfinex","BTCUSD",1745832358097,0.10889014,94832.0,94828.0,0.00798804]
["bitfinex","BTCUSD",1745832359476,0.002,94832.0,94829.0,0.00699905]
["bitfinex","BTCUSD",1745832360671,0.04913617,94839.0,94829.0,0.00699905]
["bitfinex","BTCUSD",1745832360904,0.001,94832.0,94829.0,0.00699905]
["bitfinex","BTCUSD",1745832361089,0.002,94832.0,94829.0,0.00799905]
["bitfinex","BTCUSD",1745832361459,0.001,94832.0,94829.0,0.00699905]
["bitfinex","BTCUSD",1745832361800,0.15702631,94839.0,94829.0,0.00799905]
["bitfinex","BTCUSD",1745832362020,0.15802631,94839.0,94829.0,0.00799905]
["bitfinex","BTCUSD",1745832362219,0.15602631,94839.0,94829.0,0.00699905]
["bitfinex","BTCUSD",1745832362432,0.15602631,94839.0,94830.0,0.00700151]
["bitfinex","BTCUSD",1745832362642,0.001,94832.0,94829.0,0.001]
["bitfinex","BTCUSD",1745832362848,0.001,94832.0,94830.0,0.00699364]
["bitfinex","BTCUSD",1745832363349,0.15349014,94831.0,94830.0,0.00699364]
["bitfinex","BTCUSD",1745832363780,0.15349014,94831.0,94829.0,0.001]
["bitfinex","BTCUSD",1745832363994,0.15349014,94831.0,94828.0,0.00798804]
["bitfinex","BTCUSD",1745832364507,0.00263644,94830.0,94828.0,0.00798804]
["bitfinex","BTCUSD",1745832364707,0.10689014,94829.0,94828.0,0.00798804]
["bitfinex","BTCUSD",1745832365568,0.10689014,94829.0,94828.0,0.00898804]
["bitfinex","BTCUSD",1745832366929,0.10789014,94829.0,94828.0,0.00798804]
["bitfinex","BTCUSD",1745832367368,0.10889014,94829.0,94828.0,0.00898804]
["bitfinex","BTCUSD",1745832372448,0.002,94829.0,94828.0,0.028672]
["bitfinex","BTCUSD",1745832372803,0.002,94829.0,94828.0,0.03566582]
["bitfinex","BTCUSD",1745832373593,0.002,94829.0,94828.0,0.03450582]
["bitfinex","BTCUSD",1745832382726,0.002,94829.0,94828.0,0.01482186]
["bitfinex","BTCUSD",1745832392690,0.0514,94829.0,94828.0,0.01482186]
["bitfinex","BTCUSD",1745832392886,0.0514,94829.0,94828.0,0.00782804]
["bitfinex","BTCUSD",1745832392887,0.20952686,94829.0,94828.0,0.00782804]
["bitfinex","BTCUSD",1745832393123,0.23918983,94829.0,94828.0,0.00782804]
["bitfinex","BTCUSD",1745832393321,0.20689014,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1745832393474,1.01105745,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1745832393673,0.0933,94824.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832393855,0.4333,94822.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832394064,0.0933,94819.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832394380,0.0933,94817.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832394580,0.54019014,94817.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832394780,0.56980367,94817.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832395224,0.54019014,94817.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832396759,0.54119014,94817.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832397384,0.54219014,94817.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832397797,0.95279014,94817.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832401185,0.61279014,94817.0,94816.0,0.0004243]
["bitfinex","BTCUSD",1745832409700,0.61279014,94817.0,94816.0,1.482e-05]
["bitfinex","BTCUSD",1745832411071,0.0497,94816.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832411277,0.0497,94814.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832411480,0.1095273,94813.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832412773,0.1105273,94813.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832413636,0.7989,94812.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832413802,0.0483,94809.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832414002,0.10952736,94808.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832414270,0.10929319,94808.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832414658,0.56369014,94807.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832414865,0.61359014,94807.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832415173,1.04904915,94807.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832415808,0.95359014,94807.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832416370,0.95759014,94807.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832416932,0.97213099,94807.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832417177,0.97613099,94807.0,94806.0,4.567e-05]
["bitfinex","BTCUSD",1745832418278,0.35454085,94806.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832418466,0.10689014,94801.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832418704,0.20209014,94801.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832418857,0.20472763,94801.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832420178,0.31028839,94801.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832420394,0.20409014,94801.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832420617,0.20972763,94801.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832424214,0.62032763,94801.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832424452,0.61769014,94801.0,94800.0,1.39477592]
["bitfinex","BTCUSD",1745832424670,0.61769014,94801.0,94800.0,1.19748307]
["bitfinex","BTCUSD",1745832424867,0.61769014,94801.0,94800.0,1.20388879]
["bitfinex","BTCUSD",1745832428019,0.95769014,94801.0,94800.0,1.19631058]
["bitfinex","BTCUSD",1745832428245,0.95769014,94801.0,94800.0,1.19276988]
["bitfinex","BTCUSD",1745832432079,0.86249014,94801.0,94800.0,1.19276988]
["bitfinex","BTCUSD",1745832433543,0.52249014,94801.0,94800.0,1.19276988]
["bitfinex","BTCUSD",1745832435121,0.51749014,94801.0,94800.0,1.19276988]
["bitfinex","BTCUSD",1745832435322,0.51849014,94801.0,94800.0,1.19376988]
["bitfinex","BTCUSD",1745832435538,0.51949014,94801.0,94800.0,1.19476988]
["bitfinex","BTCUSD",1745832436212,0.002,94801.0,94800.0,1.19476988]
["bitfinex","BTCUSD",1745832436659,0.002,94801.0,94800.0,1.45324034]
["bitfinex","BTCUSD",1745832438097,0.00263673,94825.0,94804.0,0.22150858]
["bitfinex","BTCUSD",1745832438319,0.10689014,94824.0,94805.0,0.2109584]
["bitfinex","BTCUSD",1745832438516,0.10689014,94824.0,94805.0,0.22788668]
["bitfinex","BTCUSD",1745832438677,0.10689014,94824.0,94805.0,0.22788745]
["bitfinex","BTCUSD",1745832438878,0.10689014,94824.0,94805.0,0.22788676]
["bitfinex","BTCUSD",1745832439127,0.10689014,94824.0,94806.0,0.2217406]
["bitfinex","BTCUSD",1745832439479,0.10689014,94824.0,94806.0,0.01692547]
["bitfinex","BTCUSD",1745832439480,0.00263673,94823.0,94806.0,0.01692547]
["bitfinex","BTCUSD",1745832439693,0.10689014,94822.0,94806.0,0.00661304]
["bitfinex","BTCUSD",1745832440501,0.10689014,94822.0,94806.0,0.01716089]
["bitfinex","BTCUSD",1745832440678,0.10689014,94822.0,94806.0,0.00661304]
["bitfinex","BTCUSD",1745832441519,0.10689014,94822.0,94806.0,0.00861304]
["bitfinex","BTCUSD",1745832441692,0.10789014,94822.0,94806.0,0.01061304]
["bitfinex","BTCUSD",1745832442097,0.10789014,94822.0,94806.0,0.00861304]
["bitfinex","BTCUSD",1745832442744,0.10889014,94822.0,94806.0,0.01061304]
["bitfinex","BTCUSD",1745832444952,0.0457,94821.0,94806.0,0.01061304]
["bitfinex","BTCUSD",1745832445236,0.41949242,94820.0,94806.0,0.01037762]
["bitfinex","BTCUSD",1745832445443,0.0026368,94819.0,94806.0,0.01037762]
["bitfinex","BTCUSD",1745832445633,0.10689014,94818.0,94806.0,0.01037762]
["bitfinex","BTCUSD",1745832445855,0.0026368,94817.0,94806.0,0.00837762]
["bitfinex","BTCUSD",1745832446044,0.10689014,94816.0,94806.0,0.00637762]
["bitfinex","BTCUSD",1745832446261,0.0026368,94815.0,94806.0,0.00637762]
["bitfinex","BTCUSD",1745832446421,0.10689014,94814.0,94806.0,0.002]
["bitfinex","BTCUSD",1745832446750,0.10689014,94814.0,94807.0,0.00623888]
["bitfinex","BTCUSD",1745832447260,0.10689014,94814.0,94806.0,0.004]
["bitfinex","BTCUSD",1745832447614,0.10689014,94814.0,94807.0,0.00623879]
["bitfinex","BTCUSD",1745832448014,0.10689014,94814.0,94806.0,0.003]
["bitfinex","BTCUSD",1745832448217,0.10689014,94814.0,94806.0,0.002]
["bitfinex","BTCUSD",1745832448444,0.10789014,94814.0,94807.0,0.00623879]
["bitfinex","BTCUSD",1745832448803,0.10689014,94814.0,94801.0,0.00023582]
["bitfinex","BTCUSD",1745832449018,0.10889014,94814.0,94807.0,0.006]
["bitfinex","BTCUSD",1745832449907,0.10789014,94814.0,94807.0,0.004]
["bitfinex","BTCUSD",1745832451396,0.10889014,94814.0,94807.0,0.004]
["bitfinex","BTCUSD",1745832451740,0.10789014,94814.0,94807.0,0.004]
["bitfinex","BTCUSD",1745832452220,0.10889014,94814.0,94807.0,0.006]
["bitfinex","BTCUSD",1745832453036,0.002,94814.0,94807.0,0.006]
["bitfinex","BTCUSD",1745832453175,0.002,94814.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745832453402,0.002,94814.0,94809.0,0.22149695]
["bitfinex","BTCUSD",1745832453604,0.002,94814.0,94811.0,0.00618727]
["bitfinex","BTCUSD",1745832453853,0.002,94814.0,94810.0,0.00618997]
["bitfinex","BTCUSD",1745832454062,0.002,94814.0,94812.0,0.00619539]
["bitfinex","BTCUSD",1745832454228,0.002,94814.0,94811.0,0.00618727]
["bitfinex","BTCUSD",1745832454428,0.0498,94827.0,94810.0,0.22149554]
["bitfinex","BTCUSD",1745832454656,0.002,94814.0,94812.0,0.00619268]
["bitfinex","BTCUSD",1745832454858,0.001,94814.0,94811.0,0.00621811]
["bitfinex","BTCUSD",1745832455079,0.001,94814.0,94813.0,0.00618456]
["bitfinex","BTCUSD",1745832455392,0.001,94814.0,94813.0,0.00618997]
["bitfinex","BTCUSD",1745832455592,0.002,94814.0,94812.0,0.004]
["bitfinex","BTCUSD",1745832455711,0.002,94814.0,94813.0,0.00619539]
["bitfinex","BTCUSD",1745832455913,0.10689014,94825.0,94813.0,0.00619539]
["bitfinex","BTCUSD",1745832456211,0.001,94814.0,94813.0,0.002]
["bitfinex","BTCUSD",1745832457405,0.10689014,94825.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745832457605,0.10689014,94825.0,94809.0,0.22173311]
["bitfinex","BTCUSD",1745832457801,0.10789014,94825.0,94813.0,0.005]
["bitfinex","BTCUSD",1745832457959,0.001,94814.0,94813.0,0.005]
["bitfinex","BTCUSD",1745832458179,0.001,94814.0,94813.0,0.004]
["bitfinex","BTCUSD",1745832458724,0.10689014,94825.0,94809.0,0.01078296]
["bitfinex","BTCUSD",1745832458952,0.10789014,94825.0,94813.0,0.001]
["bitfinex","BTCUSD",1745832459229,0.10789014,94825.0,94810.0,0.01154741]
["bitfinex","BTCUSD",1745832459437,0.10789014,94825.0,94810.0,0.001]
["bitfinex","BTCUSD",1745832459438,0.10111662,94825.0,94810.0,0.001]
["bitfinex","BTCUSD",1745832459798,0.08673514,94825.0,94810.0,0.001]
["bitfinex","BTCUSD",1745832460077,0.00240115,94824.0,94810.0,0.001]
["bitfinex","BTCUSD",1745832460261,0.10689014,94823.0,94810.0,0.001]
["bitfinex","BTCUSD",1745832460385,0.10129658,94823.0,94805.0,0.00210927]
["bitfinex","BTCUSD",1745832460585,0.001,94814.0,94813.0,0.004]
["bitfinex","BTCUSD",1745832460873,0.10129658,94823.0,94809.0,0.001]
["bitfinex","BTCUSD",1745832461065,0.10101426,94823.0,94809.0,0.001]
["bitfinex","BTCUSD",1745832461300,0.10101426,94823.0,94810.0,0.001]
["bitfinex","BTCUSD",1745832461526,0.10201426,94823.0,94805.0,0.002]
["bitfinex","BTCUSD",1745832461746,0.001,94814.0,94813.0,0.004]
["bitfinex","BTCUSD",1745832462104,0.10002742,94823.0,94813.0,0.00618149]
["bitfinex","BTCUSD",1745832462307,0.10102742,94823.0,94809.0,0.002]
["bitfinex","BTCUSD",1745832462502,0.10202742,94823.0,94809.0,0.004]
["bitfinex","BTCUSD",1745832463091,0.10202742,94823.0,94810.0,0.00616782]
["bitfinex","BTCUSD",1745832463505,0.10102742,94823.0,94810.0,0.00616782]
["bitfinex","BTCUSD",1745832463719,0.10002742,94823.0,94810.0,0.00616782]
["bitfinex","BTCUSD",1745832463940,0.001,94814.0,94813.0,0.006]
["bitfinex","BTCUSD",1745832464161,0.10102742,94823.0,94813.0,0.002]
["bitfinex","BTCUSD",1745832464381,0.10102742,94823.0,94813.0,0.00614618]
["bitfinex","BTCUSD",1745832464598,0.10102742,94823.0,94810.0,0.002]
["bitfinex","BTCUSD",1745832465274,0.001,94814.0,94813.0,0.004]
["bitfinex","BTCUSD",1745832465619,0.10102742,94823.0,94813.0,0.00813691]
["bitfinex","BTCUSD",1745832465835,0.10102742,94823.0,94813.0,0.002]
["bitfinex","BTCUSD",1745832466780,0.10202742,94823.0,94813.0,0.002]
["bitfinex","BTCUSD",1745832467073,0.10102742,94823.0,94813.0,0.002]
["bitfinex","BTCUSD",1745832467506,0.10202742,94823.0,94813.0,0.004]
["bitfinex","BTCUSD",1745832467720,0.10102742,94823.0,94813.0,0.002]
["bitfinex","BTCUSD",1745832468145,0.10202742,94823.0,94813.0,0.002]
["bitfinex","BTCUSD",1745832468588,0.10102742,94823.0,94813.0,0.002]
["bitfinex","BTCUSD",1745832468814,0.10202742,94823.0,94813.0,0.004]
["bitfinex","BTCUSD",1745832470352,0.002,94823.0,94813.0,0.004]
["bitfinex","BTCUSD",1745832470576,0.002,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745832470786,0.002,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745832471012,0.002,94823.0,94822.0,0.21303033]
["bitfinex","BTCUSD",1745832471217,0.002,94823.0,94822.0,0.21903054]
["bitfinex","BTCUSD",1745832471459,0.001,94823.0,94822.0,0.21692172]
["bitfinex","BTCUSD",1745832471664,0.001,94823.0,94822.0,0.00600021]
["bitfinex","BTCUSD",1745832471868,0.001,94823.0,94822.0,0.00810903]
["bitfinex","BTCUSD",1745832472041,0.002,94823.0,94822.0,0.00610882]
["bitfinex","BTCUSD",1745832472247,0.001,94823.0,94822.0,0.0121496]
["bitfinex","BTCUSD",1745832472462,0.00062862,94823.0,94822.0,0.0121496]
["bitfinex","BTCUSD",1745832472662,0.00062862,94823.0,94822.0,0.01004078]
["bitfinex","BTCUSD",1745832473041,0.00162862,94823.0,94822.0,0.01204078]
["bitfinex","BTCUSD",1745832473241,0.001,94823.0,94822.0,0.002]
["bitfinex","BTCUSD",1745832473447,0.001,94823.0,94822.0,0.00804078]
["bitfinex","BTCUSD",1745832473651,0.002,94823.0,94822.0,0.006]
["bitfinex","BTCUSD",1745832473892,0.002,94823.0,94822.0,0.01204078]
["bitfinex","BTCUSD",1745832478722,0.002,94823.0,94815.0,0.09212]
["bitfinex","BTCUSD",1745832478953,0.0473,94822.0,94816.0,0.00503128]
["bitfinex","BTCUSD",1745832479187,0.002109,94821.0,94816.0,0.00503128]
["bitfinex","BTCUSD",1745832480294,0.002109,94821.0,94816.0,0.00703128]
["bitfinex","BTCUSD",1745832480495,0.002109,94821.0,94816.0,0.00503128]
["bitfinex","BTCUSD",1745832480904,0.003109,94821.0,94816.0,0.00703128]
["bitfinex","BTCUSD",1745832481064,0.049409,94822.0,94816.0,0.00503128]
["bitfinex","BTCUSD",1745832481404,0.001,94821.0,94816.0,0.00703128]
["bitfinex","BTCUSD",1745832481595,0.002,94821.0,94816.0,0.00803128]
["bitfinex","BTCUSD",1745832481988,0.001,94821.0,94816.0,0.00703128]
["bitfinex","BTCUSD",1745832482993,0.0483,94822.0,94816.0,0.00503128]
["bitfinex","BTCUSD",1745832483190,0.0503,94822.0,94816.0,0.00503128]
["bitfinex","BTCUSD",1745832483649,0.0473,94822.0,94816.0,0.00503128]
["bitfinex","BTCUSD",1745832483836,0.003,94821.0,94816.0,0.00603128]
["bitfinex","BTCUSD",1745832484075,0.001,94821.0,94816.0,0.00603128]
["bitfinex","BTCUSD",1745832484251,0.0473,94822.0,94816.0,0.00503128]
["bitfinex","BTCUSD",1745832484459,0.0493,94822.0,94816.0,0.00503128]
["bitfinex","BTCUSD",1745832484660,0.0483,94822.0,94816.0,0.00603128]
["bitfinex","BTCUSD",1745832485077,0.002,94821.0,94816.0,0.00603128]
["bitfinex","BTCUSD",1745832486031,0.002,94821.0,94817.0,0.01974875]
["bitfinex","BTCUSD",1745832486360,0.001,94822.0,94818.0,0.00501711]
["bitfinex","BTCUSD",1745832486760,0.001,94822.0,94819.0,0.01974875]
["bitfinex","BTCUSD",1745832486971,0.001,94821.0,94819.0,0.01974875]
["bitfinex","BTCUSD",1745832487153,0.001,94821.0,94820.0,0.01974875]
["bitfinex","BTCUSD",1745832487350,0.001,94821.0,94820.0,0.02472749]
["bitfinex","BTCUSD",1745832487609,0.002,94821.0,94820.0,0.02472749]
["bitfinex","BTCUSD",1745832487816,0.0958,94821.0,94820.0,0.02472749]
["bitfinex","BTCUSD",1745832488032,0.0948,94821.0,94820.0,0.02472749]
["bitfinex","BTCUSD",1745832488169,0.0958,94821.0,94820.0,0.02074875]
["bitfinex","BTCUSD",1745832488598,0.0958,94821.0,94820.0,0.02574015]
["bitfinex","BTCUSD",1745832489991,0.0968,94821.0,94820.0,0.02674015]
["bitfinex","BTCUSD",1745832495435,0.0968,94821.0,94820.0,0.0069914]
["bitfinex","BTCUSD",1745832495637,0.0968,94821.0,94820.0,0.002]
["bitfinex","BTCUSD",1745832496516,0.20369014,94821.0,94820.0,0.002]
["bitfinex","BTCUSD",1745832497088,0.20579914,94821.0,94820.0,0.002]
["bitfinex","BTCUSD",1745832497529,0.20369014,94821.0,94820.0,0.002]
["bitfinex","BTCUSD",1745832499259,0.20369014,94821.0,94820.0,0.00702873]
["bitfinex","BTCUSD",1745832517947,0.20369014,94821.0,94820.0,0.02679323]
["bitfinex","BTCUSD",1745832518156,0.20369014,94821.0,94820.0,0.00702873]
["bitfinex","BTCUSD",1745832522746,0.20369014,94821.0,94820.0,0.02679956]
["bitfinex","BTCUSD",1745832528005,0.20369014,94821.0,94800.0,1.07549952]
["bitfinex","BTCUSD",1745832528150,0.10952694,94820.0,94801.0,0.00105516]
["bitfinex","BTCUSD",1745832529158,0.10952694,94820.0,94802.0,0.00134257]
["bitfinex","BTCUSD",1745832529343,0.11052694,94820.0,94802.0,0.00134257]
["bitfinex","BTCUSD",1745832531242,0.11152694,94820.0,94802.0,0.00134257]
["bitfinex","BTCUSD",1745832531621,0.11052694,94820.0,94802.0,0.00134257]
["bitfinex","BTCUSD",1745832532049,0.11152694,94820.0,94802.0,0.00134257]
["bitfinex","BTCUSD",1745832532741,0.10889014,94820.0,94802.0,0.01189087]
["bitfinex","BTCUSD",1745832532942,0.10889014,94820.0,94802.0,0.00134257]
["bitfinex","BTCUSD",1745832533146,0.10889014,94820.0,94802.0,0.00239773]
["bitfinex","BTCUSD",1745832537018,0.0026368,94819.0,94802.0,0.00239773]
["bitfinex","BTCUSD",1745832537219,0.10689014,94818.0,94802.0,0.00239773]
["bitfinex","BTCUSD",1745832537420,0.0026368,94817.0,94802.0,0.00239773]
["bitfinex","BTCUSD",1745832537703,0.10689014,94816.0,94802.0,0.00239773]
["bitfinex","BTCUSD",1745832537917,0.0026368,94815.0,94802.0,0.00239773]
["bitfinex","BTCUSD",1745832538332,0.0026368,94815.0,94802.0,0.00339773]
["bitfinex","BTCUSD",1745832539198,0.0026368,94815.0,94802.0,0.00239773]
["bitfinex","BTCUSD",1745832539355,0.0026368,94815.0,94802.0,0.00339773]
["bitfinex","BTCUSD",1745832539552,0.0036368,94815.0,94802.0,0.00339773]
["bitfinex","BTCUSD",1745832539938,0.0036368,94815.0,94803.0,0.01978223]
["bitfinex","BTCUSD",1745832540160,0.0046368,94815.0,94803.0,0.01978223]
["bitfinex","BTCUSD",1745832540559,0.0046368,94815.0,94804.0,0.01978223]
["bitfinex","BTCUSD",1745832540814,0.0036368,94815.0,94804.0,0.01978223]
["bitfinex","BTCUSD",1745832541412,0.0036368,94815.0,94802.0,0.00205516]
["bitfinex","BTCUSD",1745832541413,0.0036368,94815.0,94805.0,0.01978223]
["bitfinex","BTCUSD",1745832542092,0.0036368,94815.0,94806.0,0.01978223]
["bitfinex","BTCUSD",1745832542461,0.0046368,94815.0,94806.0,0.01978223]
["bitfinex","BTCUSD",1745832542797,0.0036368,94815.0,94807.0,0.01978223]
["bitfinex","BTCUSD",1745832543018,0.0046368,94815.0,94807.0,0.01978223]
["bitfinex","BTCUSD",1745832543244,0.0046368,94815.0,94805.0,0.001]
["bitfinex","BTCUSD",1745832543245,0.0036368,94815.0,94808.0,0.01978223]
["bitfinex","BTCUSD",1745832543437,0.0026368,94815.0,94808.0,0.01978223]
["bitfinex","BTCUSD",1745832543644,0.0036368,94815.0,94808.0,0.01978223]
["bitfinex","BTCUSD",1745832543822,0.0036368,94815.0,94809.0,0.01978223]
["bitfinex","BTCUSD",1745832544025,0.0026368,94815.0,94809.0,0.01978223]
["bitfinex","BTCUSD",1745832544413,0.0036368,94815.0,94810.0,0.01978223]
["bitfinex","BTCUSD",1745832544819,0.0026368,94815.0,94810.0,0.01978223]
["bitfinex","BTCUSD",1745832545025,0.0026368,94815.0,94811.0,0.01978223]
["bitfinex","BTCUSD",1745832545226,0.0046368,94815.0,94811.0,0.01978223]
["bitfinex","BTCUSD",1745832545483,0.0036368,94815.0,94811.0,0.01978223]
["bitfinex","BTCUSD",1745832545784,0.0046368,94815.0,94812.0,0.01978223]
["bitfinex","BTCUSD",1745832545982,0.002,94815.0,94812.0,0.01978223]
["bitfinex","BTCUSD",1745832546125,0.001,94815.0,94812.0,0.01978223]
["bitfinex","BTCUSD",1745832546322,0.001,94815.0,94813.0,0.01978223]
["bitfinex","BTCUSD",1745832546922,0.002,94815.0,94813.0,0.01978223]
["bitfinex","BTCUSD",1745832547461,0.00363679,94815.0,94814.0,0.01978223]
["bitfinex","BTCUSD",1745832548193,0.00463679,94815.0,94814.0,0.01978223]
["bitfinex","BTCUSD",1745832548420,0.00363679,94815.0,94814.0,0.01978223]
["bitfinex","BTCUSD",1745832548622,0.00263679,94815.0,94814.0,0.01978223]
["bitfinex","BTCUSD",1745832548755,0.00363679,94815.0,94814.0,0.02078223]
["bitfinex","BTCUSD",1745832549760,0.00463679,94815.0,94814.0,0.02178223]
["bitfinex","BTCUSD",1745832550204,0.002,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745832550505,0.002,94815.0,94814.0,0.02178287]
["bitfinex","BTCUSD",1745832553125,0.00463679,94815.0,94814.0,0.02178287]
["bitfinex","BTCUSD",1745832554334,0.00463679,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745832555364,0.15782693,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745832557514,0.15519014,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745832558246,0.15319014,94815.0,94800.0,1.064951]
["bitfinex","BTCUSD",1745832558448,0.0483,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1745832558610,0.15519014,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1745832559638,0.15419014,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1745832560332,0.15319014,94815.0,94800.0,1.064951]
["bitfinex","BTCUSD",1745832560537,0.10689014,94814.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832560956,0.10689014,94814.0,94800.0,1.064951]
["bitfinex","BTCUSD",1745832562060,0.10889014,94814.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832563567,0.00263696,94813.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832563777,0.10689014,94812.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832564640,0.10689014,94812.0,94800.0,1.064951]
["bitfinex","BTCUSD",1745832565036,0.10689014,94812.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832565490,0.10789014,94812.0,94800.0,1.066951]
["bitfinex","BTCUSD",1745832565974,0.1105271,94812.0,94800.0,1.066951]
["bitfinex","BTCUSD",1745832566309,0.1105271,94812.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832566709,0.1115271,94812.0,94800.0,1.066951]
["bitfinex","BTCUSD",1745832567557,0.10889014,94812.0,94800.0,1.066951]
["bitfinex","BTCUSD",1745832568665,0.00263697,94811.0,94800.0,1.066951]
["bitfinex","BTCUSD",1745832568813,0.10689014,94810.0,94800.0,1.066951]
["bitfinex","BTCUSD",1745832569568,0.10689014,94810.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832569802,0.10689014,94810.0,94800.0,1.064951]
["bitfinex","BTCUSD",1745832570000,0.10889014,94810.0,94800.0,1.066951]
["bitfinex","BTCUSD",1745832572306,0.00263697,94809.0,94800.0,1.066951]
["bitfinex","BTCUSD",1745832573151,0.00263697,94809.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832573421,0.10789014,94810.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832573842,0.001,94809.0,94800.0,1.066951]
["bitfinex","BTCUSD",1745832574209,0.10789014,94810.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832574399,0.10789014,94810.0,94800.0,1.064951]
["bitfinex","BTCUSD",1745832574400,0.10689014,94810.0,94800.0,1.064951]
["bitfinex","BTCUSD",1745832574605,0.001,94809.0,94800.0,1.065951]
["bitfinex","BTCUSD",1745832575414,0.001,94809.0,94801.0,0.00105549]
["bitfinex","BTCUSD",1745832576306,0.002,94809.0,94801.0,0.00105549]
["bitfinex","BTCUSD",1745832576918,0.001,94809.0,94801.0,0.00105549]
["bitfinex","BTCUSD",1745832577392,0.002,94809.0,94801.0,0.00205549]
["bitfinex","BTCUSD",1745832578109,0.001,94809.0,94801.0,0.00205549]
["bitfinex","BTCUSD",1745832578315,0.002,94809.0,94801.0,0.00305549]
["bitfinex","BTCUSD",1745832581480,0.002,94809.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745832581689,0.002,94809.0,94807.0,0.00105479]
["bitfinex","BTCUSD",1745832582318,0.001,94809.0,94807.0,0.00105479]
["bitfinex","BTCUSD",1745832582596,0.0471,94823.0,94807.0,0.00105479]
["bitfinex","BTCUSD",1745832582767,0.002,94809.0,94807.0,0.00205479]
["bitfinex","BTCUSD",1745832583182,0.001,94809.0,94807.0,0.00205479]
["bitfinex","BTCUSD",1745832583586,0.002,94809.0,94807.0,0.00305479]
["bitfinex","BTCUSD",1745832588235,0.002,94809.0,94808.0,0.00105462]
["bitfinex","BTCUSD",1745832589183,0.0471,94823.0,94808.0,0.00105462]
["bitfinex","BTCUSD",1745832589509,0.0471,94823.0,94809.0,0.00105462]
["bitfinex","BTCUSD",1745832590365,0.0505,94821.0,94809.0,0.00105462]
["bitfinex","BTCUSD",1745832590782,0.0485,94821.0,94809.0,0.00105462]
["bitfinex","BTCUSD",1745832591275,0.0485,94821.0,94810.0,0.00105462]
["bitfinex","BTCUSD",1745832591482,0.0505,94821.0,94805.0,0.00105462]
["bitfinex","BTCUSD",1745832591693,0.0485,94821.0,94805.0,0.00105462]
["bitfinex","BTCUSD",1745832592116,0.0505,94821.0,94805.0,0.00105462]
["bitfinex","BTCUSD",1745832592364,0.0485,94821.0,94805.0,0.00105462]
["bitfinex","BTCUSD",1745832592542,0.0505,94821.0,94805.0,0.00105462]
["bitfinex","BTCUSD",1745832592714,0.0525,94821.0,94805.0,0.00105462]
["bitfinex","BTCUSD",1745832592920,0.0505,94821.0,94814.0,0.06]
["bitfinex","BTCUSD",1745832593130,0.0485,94821.0,94814.0,0.06]
["bitfinex","BTCUSD",1745832593548,0.0505,94821.0,94814.0,0.06]
["bitfinex","BTCUSD",1745832593908,0.0485,94821.0,94814.0,0.06]
["bitfinex","BTCUSD",1745832594113,0.0505,94821.0,94814.0,0.06]
["bitfinex","BTCUSD",1745832594384,0.0525,94821.0,94814.0,0.06]
["bitfinex","BTCUSD",1745832594534,0.0505,94821.0,94814.0,0.06]
["bitfinex","BTCUSD",1745832594739,0.0525,94821.0,94814.0,0.06]
["bitfinex","BTCUSD",1745832601937,0.004,94821.0,94814.0,0.06]
["bitfinex","BTCUSD",1745832602145,0.004,94821.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1745832602344,0.004,94821.0,94820.0,0.21198003]
["bitfinex","BTCUSD",1745832602746,0.004,94821.0,94820.0,0.00105407]
["bitfinex","BTCUSD",1745832602957,0.002,94821.0,94820.0,0.21198003]
["bitfinex","BTCUSD",1745832603396,0.003,94821.0,94820.0,0.56185608]
["bitfinex","BTCUSD",1745832603629,0.003,94821.0,94820.0,0.73023301]
["bitfinex","BTCUSD",1745832603851,0.000849,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1745832604055,0.00096962,94839.0,94838.0,0.21193898]
["bitfinex","BTCUSD",1745832604255,0.00096962,94839.0,94838.0,0.22181504]
["bitfinex","BTCUSD",1745832604483,0.00096962,94839.0,94838.0,0.22076199]
["bitfinex","BTCUSD",1745832604682,0.00096962,94839.0,94838.0,0.22878644]
["bitfinex","BTCUSD",1745832605500,0.00096962,94839.0,94838.0,0.21891038]
["bitfinex","BTCUSD",1745832605893,0.00196962,94839.0,94838.0,0.22091038]
["bitfinex","BTCUSD",1745832606234,0.00196962,94839.0,94838.0,0.23327934]
["bitfinex","BTCUSD",1745832606864,0.00296962,94839.0,94838.0,0.23627934]
["bitfinex","BTCUSD",1745832607069,0.00296962,94839.0,94838.0,0.23427934]
["bitfinex","BTCUSD",1745832607196,0.00196962,94839.0,94838.0,0.23427934]
["bitfinex","BTCUSD",1745832607408,0.00296962,94839.0,94838.0,0.23527934]
["bitfinex","BTCUSD",1745832624165,0.00296962,94839.0,94838.0,0.02439341]
["bitfinex","BTCUSD",1745832624380,0.00296962,94839.0,94838.0,0.02544623]
["bitfinex","BTCUSD",1745832624980,0.00296962,94839.0,94838.0,0.23633216]
["bitfinex","BTCUSD",1745832625188,0.00296962,94839.0,94838.0,0.23527934]
["bitfinex","BTCUSD",1745832626605,0.00296962,94839.0,94838.0,0.02439341]
["bitfinex","BTCUSD",1745832626839,0.00296962,94839.0,94838.0,0.32537245]
["bitfinex","BTCUSD",1745832627040,0.00296962,94839.0,94838.0,0.32431934]
["bitfinex","BTCUSD",1745832627396,0.00296962,94839.0,94838.0,0.23527934]
["bitfinex","BTCUSD",1745832627604,0.00296962,94839.0,94838.0,0.32431934]
["bitfinex","BTCUSD",1745832628030,0.00296962,94839.0,94838.0,0.66431934]
["bitfinex","BTCUSD",1745832629466,0.00296962,94839.0,94838.0,0.78575033]
["bitfinex","BTCUSD",1745832631078,0.00296962,94839.0,94838.0,0.54639831]
["bitfinex","BTCUSD",1745832632692,0.00296962,94839.0,94838.0,0.77770045]
["bitfinex","BTCUSD",1745832634531,0.00296962,94839.0,94838.0,0.69273313]
["bitfinex","BTCUSD",1745832634679,0.00296962,94839.0,94838.0,0.78177313]
["bitfinex","BTCUSD",1745832646673,0.00065925,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745832646853,0.00065925,94844.0,94843.0,0.21192711]
["bitfinex","BTCUSD",1745832647925,0.00165925,94844.0,94843.0,0.21192711]
["bitfinex","BTCUSD",1745832648578,0.00265925,94844.0,94843.0,0.21292711]
["bitfinex","BTCUSD",1745832649745,0.00265925,94844.0,94843.0,0.30196711]
["bitfinex","BTCUSD",1745832650025,0.00265925,94844.0,94843.0,0.30091481]
["bitfinex","BTCUSD",1745832653196,0.00265925,94844.0,94843.0,0.29933101]
["bitfinex","BTCUSD",1745832656487,0.00265925,94844.0,94843.0,0.31387186]
["bitfinex","BTCUSD",1745832656767,0.00265925,94844.0,94843.0,0.760762]
["bitfinex","BTCUSD",1745832657392,0.00265925,94844.0,94843.0,0.760362]
["bitfinex","BTCUSD",1745832657620,0.00165925,94844.0,94843.0,0.807862]
["bitfinex","BTCUSD",1745832658085,0.00965925,94844.0,94843.0,0.806862]
["bitfinex","BTCUSD",1745832658292,0.02765925,94844.0,94843.0,0.806862]
["bitfinex","BTCUSD",1745832658511,0.01865925,94844.0,94843.0,0.806862]
["bitfinex","BTCUSD",1745832659554,0.00065925,94844.0,94843.0,0.806862]
["bitfinex","BTCUSD",1745832659764,0.03865925,94844.0,94843.0,0.807862]
["bitfinex","BTCUSD",1745832660203,0.03865925,94844.0,94843.0,0.671722]
["bitfinex","BTCUSD",1745832660413,0.03865925,94844.0,94843.0,0.760362]
["bitfinex","BTCUSD",1745832661743,0.03865925,94844.0,94843.0,1.170962]
["bitfinex","BTCUSD",1745832666926,0.03865925,94844.0,94843.0,1.18081394]
["bitfinex","BTCUSD",1745832676557,0.03865925,94844.0,94843.0,1.170962]
["bitfinex","BTCUSD",1745832682837,0.03865925,94844.0,94843.0,1.082322]
["bitfinex","BTCUSD",1745832683060,0.03865925,94844.0,94843.0,1.170922]
["bitfinex","BTCUSD",1745832692830,0.03765925,94844.0,94843.0,1.170922]
["bitfinex","BTCUSD",1745832694028,0.03765925,94844.0,94843.0,1.370922]
["bitfinex","BTCUSD",1745832694029,0.08335925,94844.0,94843.0,1.370922]
["bitfinex","BTCUSD",1745832694242,0.08335925,94844.0,94843.0,1.282322]
["bitfinex","BTCUSD",1745832694458,0.08335925,94844.0,94843.0,0.7002]
["bitfinex","BTCUSD",1745832694662,0.08335925,94844.0,94843.0,0.91107481]
["bitfinex","BTCUSD",1745832694854,0.08335925,94844.0,94843.0,1.25107481]
["bitfinex","BTCUSD",1745832695293,0.0637,94844.0,94843.0,1.25107481]
["bitfinex","BTCUSD",1745832695733,0.0467,94844.0,94843.0,1.25307481]
["bitfinex","BTCUSD",1745832695934,0.0477,94844.0,94843.0,1.25407481]
["bitfinex","BTCUSD",1745832696948,0.002,94844.0,94843.0,1.3755058]
["bitfinex","BTCUSD",1745832698144,0.001,94844.0,94843.0,1.3725058]
["bitfinex","BTCUSD",1745832698553,0.0494,94847.0,94843.0,1.3715058]
["bitfinex","BTCUSD",1745832698755,0.0494,94847.0,94846.0,0.55086814]
["bitfinex","BTCUSD",1745832699005,0.0494,94847.0,94846.0,0.65775828]
["bitfinex","BTCUSD",1745832699853,0.0694,94847.0,94846.0,0.65775828]
["bitfinex","BTCUSD",1745832700065,0.039,94847.0,94846.0,0.67229913]
["bitfinex","BTCUSD",1745832701114,0.019,94847.0,94846.0,0.67229913]
["bitfinex","BTCUSD",1745832701533,0.041,94847.0,94846.0,0.67229913]
["bitfinex","BTCUSD",1745832702185,0.041,94847.0,94846.0,0.67329913]
["bitfinex","BTCUSD",1745832702624,0.019,94847.0,94846.0,0.67329913]
["bitfinex","BTCUSD",1745832702836,0.000849,94852.0,94847.0,0.56540677]
["bitfinex","BTCUSD",1745832703052,0.000849,94852.0,94847.0,0.67229691]
["bitfinex","BTCUSD",1745832703690,0.000849,94852.0,94847.0,0.69199713]
["bitfinex","BTCUSD",1745832705208,0.020849,94848.0,94847.0,0.69299713]
["bitfinex","BTCUSD",1745832705643,0.020849,94848.0,94847.0,0.67845628]
["bitfinex","BTCUSD",1745832705863,0.039849,94848.0,94847.0,0.76805628]
["bitfinex","BTCUSD",1745832707989,0.0392902,94848.0,94847.0,0.76805628]
["bitfinex","BTCUSD",1745832709628,0.0392902,94848.0,94847.0,0.74835606]
["bitfinex","BTCUSD",1745832715566,0.0392902,94848.0,94847.0,0.65975606]
["bitfinex","BTCUSD",1745832715768,0.0392902,94848.0,94847.0,0.74835606]
["bitfinex","BTCUSD",1745832719281,0.0392902,94848.0,94847.0,0.50524532]
["bitfinex","BTCUSD",1745832719482,0.0392902,94848.0,94847.0,0.6092211]
["bitfinex","BTCUSD",1745832720061,0.0843902,94848.0,94847.0,0.6092211]
["bitfinex","BTCUSD",1745832720463,0.0643902,94848.0,94847.0,0.6082211]
["bitfinex","BTCUSD",1745832720640,0.0673902,94848.0,94847.0,0.6082211]
["bitfinex","BTCUSD",1745832721061,0.0453902,94848.0,94847.0,0.6072211]
["bitfinex","BTCUSD",1745832721519,0.0463902,94848.0,94847.0,0.6112211]
["bitfinex","BTCUSD",1745832721930,0.0473902,94848.0,94847.0,0.6112211]
["bitfinex","BTCUSD",1745832724059,0.0473902,94848.0,94847.0,0.30346592]
["bitfinex","BTCUSD",1745832726679,0.04716216,94848.0,94847.0,0.30346592]
["bitfinex","BTCUSD",1745832731270,0.04716216,94848.0,94847.0,0.21486592]
["bitfinex","BTCUSD",1745832731458,0.04716216,94848.0,94847.0,0.30346592]
["bitfinex","BTCUSD",1745832733673,0.09606216,94848.0,94847.0,0.0926]
["bitfinex","BTCUSD",1745832734166,0.09606216,94848.0,94847.0,0.30346592]
["bitfinex","BTCUSD",1745832737437,0.09606216,94848.0,94847.0,0.21486592]
["bitfinex","BTCUSD",1745832737637,0.09606216,94848.0,94847.0,0.30346592]
["bitfinex","BTCUSD",1745832737838,0.00206216,94848.0,94847.0,0.30346592]
["bitfinex","BTCUSD",1745832739316,0.00206216,94848.0,94847.0,0.76489691]
["bitfinex","BTCUSD",1745832744783,0.00206216,94848.0,94847.0,0.64346592]
["bitfinex","BTCUSD",1745832752454,0.00206216,94848.0,94847.0,0.55486592]
["bitfinex","BTCUSD",1745832752672,0.00206216,94848.0,94847.0,0.64346592]
["bitfinex","BTCUSD",1745832762621,0.00206216,94848.0,94847.0,0.55486592]
["bitfinex","BTCUSD",1745832762842,0.00206216,94848.0,94847.0,0.64346592]
["bitfinex","BTCUSD",1745832767397,0.05026216,94848.0,94847.0,0.64346592]
["bitfinex","BTCUSD",1745832767592,0.05026216,94848.0,94847.0,0.55486592]
["bitfinex","BTCUSD",1745832767736,0.05026216,94848.0,94847.0,0.64346592]
["bitfinex","BTCUSD",1745832769217,0.05026216,94848.0,94847.0,0.4286]
["bitfinex","BTCUSD",1745832769541,0.05026216,94848.0,94847.0,0.63946592]
["bitfinex","BTCUSD",1745832769826,0.05026216,94848.0,94847.0,0.55086592]
["bitfinex","BTCUSD",1745832770033,0.05026216,94848.0,94847.0,0.63946592]
["bitfinex","BTCUSD",1745832770034,0.00206216,94848.0,94847.0,0.63946592]
["bitfinex","BTCUSD",1745832772565,0.05056216,94848.0,94847.0,0.55086592]
["bitfinex","BTCUSD",1745832772766,0.05056216,94848.0,94847.0,0.63946592]
["bitfinex","BTCUSD",1745832782378,0.05056216,94848.0,94847.0,0.45741079]
["bitfinex","BTCUSD",1745832787631,0.05056216,94848.0,94847.0,0.29946592]
["bitfinex","BTCUSD",1745832788938,0.05056216,94848.0,94847.0,0.0886]
["bitfinex","BTCUSD",1745832789368,0.05056216,94848.0,94847.0,0.29946592]
["bitfinex","BTCUSD",1745832789779,0.05056216,94848.0,94828.0,0.4106]
["bitfinex","BTCUSD",1745832790003,0.0923,94846.0,94840.0,0.0886]
["bitfinex","BTCUSD",1745832790170,0.05213605,94845.0,94840.0,0.0886]
["bitfinex","BTCUSD",1745832790628,0.05213605,94845.0,94838.0,0.02634583]
["bitfinex","BTCUSD",1745832791050,0.05213605,94845.0,94837.0,0.0886]
["bitfinex","BTCUSD",1745832791221,0.0495,94845.0,94837.0,0.0886]
["bitfinex","BTCUSD",1745832791419,0.05213606,94845.0,94837.0,0.0886]
["bitfinex","BTCUSD",1745832791622,0.05313606,94845.0,94837.0,0.0886]
["bitfinex","BTCUSD",1745832791946,0.0505,94845.0,94837.0,0.0991444]
["bitfinex","BTCUSD",1745832792250,0.0505,94845.0,94837.0,0.10655403]
["bitfinex","BTCUSD",1745832793151,0.0495,94845.0,94837.0,0.10655403]
["bitfinex","BTCUSD",1745832793443,0.0484,94843.0,94837.0,0.10655403]
["bitfinex","BTCUSD",1745832793652,0.00263606,94842.0,94837.0,0.10655403]
["bitfinex","BTCUSD",1745832793856,0.0482,94841.0,94837.0,0.10655403]
["bitfinex","BTCUSD",1745832794058,0.00263606,94840.0,94837.0,0.10655403]
["bitfinex","BTCUSD",1745832795237,0.00263606,94840.0,94837.0,0.11428678]
["bitfinex","BTCUSD",1745832795441,0.0482,94841.0,94837.0,0.11428678]
["bitfinex","BTCUSD",1745832796477,0.00263606,94840.0,94837.0,0.11428678]
["bitfinex","BTCUSD",1745832796853,0.0471,94839.0,94837.0,0.11428678]
["bitfinex","BTCUSD",1745832797087,0.0471,94839.0,94837.0,0.02568678]
["bitfinex","BTCUSD",1745832797516,0.0471,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745832797824,0.0471,94839.0,94834.0,0.22143941]
["bitfinex","BTCUSD",1745832798040,0.0471,94839.0,94834.0,0.02901108]
["bitfinex","BTCUSD",1745832798246,0.0481,94839.0,94834.0,0.03701232]
["bitfinex","BTCUSD",1745832798490,0.0491,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745832798708,0.0481,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745832798928,0.0491,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745832799822,0.0481,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745832800005,0.0491,94839.0,94834.0,0.02646758]
["bitfinex","BTCUSD",1745832800212,0.0491,94839.0,94834.0,0.03701232]
["bitfinex","BTCUSD",1745832800428,0.0491,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745832800639,0.0481,94839.0,94834.0,0.2392698]
["bitfinex","BTCUSD",1745832800855,0.0481,94839.0,94834.0,0.22143885]
["bitfinex","BTCUSD",1745832801322,0.0481,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745832801534,0.0471,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745832801750,0.0491,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745832802428,0.0491,94839.0,94834.0,0.01850326]
["bitfinex","BTCUSD",1745832802659,0.0491,94839.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745832802868,0.0491,94839.0,94834.0,0.01850326]
["bitfinex","BTCUSD",1745832803084,0.0491,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745832803518,0.0481,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745832803943,0.0491,94839.0,94834.0,0.22143899]
["bitfinex","BTCUSD",1745832804540,0.0481,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745832804751,0.0491,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745832804948,0.0481,94839.0,94833.0,0.31004079]
["bitfinex","BTCUSD",1745832805212,0.0481,94839.0,94833.0,0.12539246]
["bitfinex","BTCUSD",1745832805424,0.0491,94839.0,94833.0,0.12539246]
["bitfinex","BTCUSD",1745832806294,0.0471,94839.0,94833.0,0.12539246]
["bitfinex","BTCUSD",1745832806497,0.0463,94837.0,94833.0,0.0079484]
["bitfinex","BTCUSD",1745832806712,0.00263629,94836.0,94833.0,0.0079484]
["bitfinex","BTCUSD",1745832806940,0.0463,94837.0,94829.0,0.08864]
["bitfinex","BTCUSD",1745832807162,0.00263629,94836.0,94833.0,0.00802435]
["bitfinex","BTCUSD",1745832807374,0.0463,94837.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832807618,0.00263629,94836.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832808108,0.00363629,94836.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832808352,0.0463,94837.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832808796,0.0473,94837.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832809523,0.0463,94837.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832809749,0.001,94836.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832810263,0.0463,94837.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832810713,0.001,94836.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832810943,0.0026363,94835.0,94829.0,0.10657508]
["bitfinex","BTCUSD",1745832811161,0.0026363,94835.0,94829.0,0.11452506]
["bitfinex","BTCUSD",1745832812397,0.0026363,94834.0,94829.0,0.11452506]
["bitfinex","BTCUSD",1745832813581,0.0026363,94834.0,94829.0,0.02588506]
["bitfinex","BTCUSD",1745832814018,0.0036363,94834.0,94827.0,0.08864]
["bitfinex","BTCUSD",1745832814226,0.0036363,94834.0,94829.0,0.01817176]
["bitfinex","BTCUSD",1745832814440,0.0036363,94834.0,94827.0,0.08864]
["bitfinex","BTCUSD",1745832814652,0.0036363,94834.0,94827.0,0.08141168]
["bitfinex","BTCUSD",1745832814861,0.0026363,94834.0,94827.0,0.08135559]
["bitfinex","BTCUSD",1745832815080,0.001,94834.0,94827.0,0.08135559]
["bitfinex","BTCUSD",1745832815262,0.001,94834.0,94827.0,0.08596323]
["bitfinex","BTCUSD",1745832815676,0.0463,94837.0,94827.0,0.10406035]
["bitfinex","BTCUSD",1745832816192,0.001,94834.0,94827.0,0.10406035]
["bitfinex","BTCUSD",1745832816636,0.0463,94837.0,94827.0,0.10406035]
["bitfinex","BTCUSD",1745832816948,0.0473,94837.0,94827.0,0.10406035]
["bitfinex","BTCUSD",1745832817151,0.001,94834.0,94827.0,0.10406035]
["bitfinex","BTCUSD",1745832817600,0.002,94834.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745832817801,0.001,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745832818010,0.001,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745832818221,0.001,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1745832818432,0.001,94834.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745832818648,0.001,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745832818866,0.002,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745832819292,0.001,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745832819504,0.002,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745832819717,0.002,94834.0,94833.0,0.87232804]
["bitfinex","BTCUSD",1745832819917,0.002,94834.0,94833.0,0.91952804]
["bitfinex","BTCUSD",1745832820168,0.001,94834.0,94833.0,0.91952804]
["bitfinex","BTCUSD",1745832820589,0.002,94834.0,94833.0,0.91952804]
["bitfinex","BTCUSD",1745832820799,0.001,94834.0,94833.0,0.91952804]
["bitfinex","BTCUSD",1745832821008,0.00010791,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745832821219,0.00010791,94848.0,94847.0,0.40744847]
["bitfinex","BTCUSD",1745832821447,0.00010791,94848.0,94847.0,0.40639606]
["bitfinex","BTCUSD",1745832822118,0.00110791,94848.0,94847.0,0.40639606]
["bitfinex","BTCUSD",1745832823572,0.00210791,94848.0,94847.0,0.40839606]
["bitfinex","BTCUSD",1745832829440,0.00210791,94848.0,94847.0,0.40795833]
["bitfinex","BTCUSD",1745832831444,0.09640791,94848.0,94847.0,0.002]
["bitfinex","BTCUSD",1745832831953,0.20593405,94848.0,94847.0,0.002]
["bitfinex","BTCUSD",1745832832179,0.54593442,94848.0,94847.0,0.002]
["bitfinex","BTCUSD",1745832832410,0.34,94847.0,94827.0,0.00783764]
["bitfinex","BTCUSD",1745832832627,0.17338444,94840.0,94823.0,0.0886]
["bitfinex","BTCUSD",1745832832835,0.0468,94837.0,94823.0,0.0886]
["bitfinex","BTCUSD",1745832833062,0.0468,94835.0,94823.0,0.0886]
["bitfinex","BTCUSD",1745832833278,0.00263643,94834.0,94823.0,0.0886]
["bitfinex","BTCUSD",1745832833504,0.00263643,94834.0,94823.0,0.09665203]
["bitfinex","BTCUSD",1745832834639,0.00363643,94834.0,94823.0,0.09865203]
["bitfinex","BTCUSD",1745832835333,0.00463643,94834.0,94823.0,0.09865203]
["bitfinex","BTCUSD",1745832839043,0.31109436,94833.0,94823.0,0.09865203]
["bitfinex","BTCUSD",1745832839310,0.0467,94830.0,94823.0,0.09865203]
["bitfinex","BTCUSD",1745832839561,0.0497,94828.0,94823.0,0.01005203]
["bitfinex","BTCUSD",1745832839785,0.10952694,94827.0,94823.0,0.01005203]
["bitfinex","BTCUSD",1745832840001,0.10952694,94827.0,94823.0,0.00805203]
["bitfinex","BTCUSD",1745832840477,0.10952694,94827.0,94823.0,0.001]
["bitfinex","BTCUSD",1745832840689,0.12921141,94827.0,94812.0,0.08864]
["bitfinex","BTCUSD",1745832840909,0.13021141,94827.0,94823.0,0.002]
["bitfinex","BTCUSD",1745832842167,0.02068447,94827.0,94823.0,0.00999209]
["bitfinex","BTCUSD",1745832842373,0.02068447,94827.0,94825.0,0.21091449]
["bitfinex","BTCUSD",1745832842374,0.003,94827.0,94825.0,0.21091449]
["bitfinex","BTCUSD",1745832843253,0.002,94827.0,94825.0,0.21091449]
["bitfinex","BTCUSD",1745832843463,0.01968447,94843.0,94823.0,0.22924526]
["bitfinex","BTCUSD",1745832843464,0.0458,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745832843680,0.0458,94849.0,94846.0,0.21086792]
["bitfinex","BTCUSD",1745832843891,0.0458,94849.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745832844098,0.0458,94849.0,94839.0,0.22142575]
["bitfinex","BTCUSD",1745832844306,0.00274388,94848.0,94839.0,0.22142575]
["bitfinex","BTCUSD",1745832844489,0.00274388,94848.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745832844742,0.00110791,94848.0,94845.0,0.001]
["bitfinex","BTCUSD",1745832844921,0.00010791,94848.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745832845154,0.00274388,94848.0,94841.0,0.22142267]
["bitfinex","BTCUSD",1745832845368,0.00110791,94848.0,94843.0,0.21087434]
["bitfinex","BTCUSD",1745832845581,0.00110791,94848.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745832845582,0.00210791,94848.0,94846.0,0.21086616]
["bitfinex","BTCUSD",1745832846003,0.00210791,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745832846215,0.00110791,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745832846431,0.00010791,94848.0,94845.0,0.22141314]
["bitfinex","BTCUSD",1745832846620,0.00110791,94848.0,94845.0,0.22141314]
["bitfinex","BTCUSD",1745832846849,0.00110791,94848.0,94845.0,0.22241314]
["bitfinex","BTCUSD",1745832847068,0.00110791,94848.0,94845.0,0.01154351]
["bitfinex","BTCUSD",1745832847280,0.00110791,94848.0,94845.0,0.22241316]
["bitfinex","BTCUSD",1745832847498,0.00110791,94848.0,94845.0,0.01154351]
["bitfinex","BTCUSD",1745832847686,0.00110791,94848.0,94845.0,0.001]
["bitfinex","BTCUSD",1745832848059,0.00010791,94848.0,94845.0,0.001]
["bitfinex","BTCUSD",1745832848330,0.00110791,94848.0,94845.0,0.001]
["bitfinex","BTCUSD",1745832857490,0.00110791,94848.0,94845.0,0.01154351]
["bitfinex","BTCUSD",1745832857692,0.00110791,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745832857894,0.00110791,94848.0,94847.0,0.21866173]
["bitfinex","BTCUSD",1745832858542,0.00010791,94848.0,94847.0,0.21866173]
["bitfinex","BTCUSD",1745832858743,0.00110791,94848.0,94847.0,0.21866173]
["bitfinex","BTCUSD",1745832859960,0.00010791,94848.0,94847.0,0.21966173]
["bitfinex","BTCUSD",1745832860139,0.00010791,94848.0,94847.0,0.21866173]
["bitfinex","BTCUSD",1745832860339,0.00110791,94848.0,94847.0,0.21866173]
["bitfinex","BTCUSD",1745832860542,0.00210791,94848.0,94847.0,0.01079581]
["bitfinex","BTCUSD",1745832860745,0.00210791,94848.0,94847.0,0.22166173]
["bitfinex","BTCUSD",1745832862484,0.00210791,94848.0,94847.0,0.32855187]
["bitfinex","BTCUSD",1745832868293,0.00210791,94848.0,94847.0,0.73019272]
["bitfinex","BTCUSD",1745832869276,0.00010791,94848.0,94847.0,0.72719272]
["bitfinex","BTCUSD",1745832869508,0.00110791,94848.0,94847.0,0.72719272]
["bitfinex","BTCUSD",1745832869911,0.00110791,94848.0,94847.0,0.73119272]
["bitfinex","BTCUSD",1745832870226,0.02410791,94848.0,94847.0,0.73119272]
["bitfinex","BTCUSD",1745832870642,0.02310791,94848.0,94847.0,0.72719272]
["bitfinex","BTCUSD",1745832871050,0.04310791,94848.0,94847.0,0.72819272]
["bitfinex","BTCUSD",1745832873003,0.04310791,94848.0,94847.0,1.13879272]
["bitfinex","BTCUSD",1745832873207,0.04310791,94848.0,94847.0,1.13979272]
["bitfinex","BTCUSD",1745832874755,0.02310791,94848.0,94847.0,1.13879272]
["bitfinex","BTCUSD",1745832875328,0.01910791,94848.0,94847.0,1.13979272]
["bitfinex","BTCUSD",1745832875512,0.04110791,94848.0,94847.0,1.13979272]
["bitfinex","BTCUSD",1745832876327,0.0456,94887.0,94868.0,0.76536009]
["bitfinex","BTCUSD",1745832876550,0.00245759,94869.0,94868.0,0.96189023]
["bitfinex","BTCUSD",1745832876767,0.00245759,94869.0,94868.0,1.00989023]
["bitfinex","BTCUSD",1745832876971,0.00245759,94869.0,94868.0,1.02614589]
["bitfinex","BTCUSD",1745832877816,0.00245759,94869.0,94868.0,1.02714589]
["bitfinex","BTCUSD",1745832878019,0.02545759,94869.0,94868.0,1.02714589]
["bitfinex","BTCUSD",1745832878226,0.00245759,94869.0,94868.0,1.02614589]
["bitfinex","BTCUSD",1745832878436,0.02345759,94869.0,94868.0,1.02714589]
["bitfinex","BTCUSD",1745832879323,0.03545759,94869.0,94868.0,0.98014589]
["bitfinex","BTCUSD",1745832881118,0.03545759,94869.0,94868.0,0.89050589]
["bitfinex","BTCUSD",1745832881318,0.03545759,94869.0,94868.0,0.98014589]
["bitfinex","BTCUSD",1745832882499,0.03545759,94869.0,94868.0,0.56932665]
["bitfinex","BTCUSD",1745832882665,0.03545759,94869.0,94868.0,0.76932665]
["bitfinex","BTCUSD",1745832883045,0.03545759,94869.0,94868.0,0.09164]
["bitfinex","BTCUSD",1745832883318,0.03545759,94869.0,94868.0,0.30245924]
["bitfinex","BTCUSD",1745832884076,0.03545759,94869.0,94868.0,0.09164]
["bitfinex","BTCUSD",1745832884455,0.00245759,94869.0,94868.0,0.08964]
["bitfinex","BTCUSD",1745832884686,0.00345759,94869.0,94868.0,0.1179722]
["bitfinex","BTCUSD",1745832884885,0.00445759,94869.0,94868.0,0.1279722]
["bitfinex","BTCUSD",1745832885562,0.00445759,94869.0,94868.0,0.08964]
["bitfinex","BTCUSD",1745832887256,0.00445759,94869.0,94866.0,0.01697056]
["bitfinex","BTCUSD",1745832887467,0.00445759,94869.0,94867.0,0.08964]
["bitfinex","BTCUSD",1745832887890,0.0485,94868.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745832888100,0.0485,94868.0,94862.0,0.08964]
["bitfinex","BTCUSD",1745832888419,0.0485,94868.0,94866.0,0.001]
["bitfinex","BTCUSD",1745832888666,0.0485,94868.0,94867.0,0.007]
["bitfinex","BTCUSD",1745832888932,0.09943527,94868.0,94862.0,0.08964]
["bitfinex","BTCUSD",1745832889338,0.10443527,94868.0,94862.0,0.09064]
["bitfinex","BTCUSD",1745832889555,0.10443527,94868.0,94862.0,0.001]
["bitfinex","BTCUSD",1745832889753,0.10343527,94868.0,94862.0,0.001]
["bitfinex","BTCUSD",1745832889981,0.0473,94867.0,94862.0,0.001]
["bitfinex","BTCUSD",1745832890193,0.0473,94865.0,94862.0,0.001]
["bitfinex","BTCUSD",1745832890400,0.0479,94863.0,94862.0,0.001]
["bitfinex","BTCUSD",1745832890607,0.0933,94863.0,94854.0,0.08964]
["bitfinex","BTCUSD",1745832890812,0.05053562,94862.0,94854.0,0.08964]
["bitfinex","BTCUSD",1745832892259,0.05153562,94862.0,94854.0,0.09664]
["bitfinex","BTCUSD",1745832892894,0.05253562,94862.0,94854.0,0.09664]
["bitfinex","BTCUSD",1745832894072,0.05253562,94862.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832894358,0.0462,94860.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832894482,0.05133578,94859.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832894685,0.0487,94857.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832894891,0.0487,94855.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832895531,0.0487,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1745832895701,0.0487,94855.0,94854.0,0.005]
["bitfinex","BTCUSD",1745832895920,0.0487,94855.0,94854.0,0.004]
["bitfinex","BTCUSD",1745832896445,0.0497,94855.0,94854.0,0.005]
["bitfinex","BTCUSD",1745832897054,0.0497,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1745832897355,0.0507,94855.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832897918,0.002,94855.0,94854.0,0.21785035]
["bitfinex","BTCUSD",1745832898800,0.001,94855.0,94854.0,0.21685035]
["bitfinex","BTCUSD",1745832899247,0.002,94855.0,94854.0,0.21785035]
["bitfinex","BTCUSD",1745832900065,0.001,94855.0,94854.0,0.21185035]
["bitfinex","BTCUSD",1745832900448,0.002,94855.0,94854.0,0.21785035]
["bitfinex","BTCUSD",1745832904664,0.002,94855.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832904865,0.002,94855.0,94854.0,0.21785035]
["bitfinex","BTCUSD",1745832905072,0.002,94855.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832905316,0.002,94855.0,94854.0,0.21785035]
["bitfinex","BTCUSD",1745832905939,0.002,94855.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832906113,0.002,94855.0,94854.0,0.21785035]
["bitfinex","BTCUSD",1745832906714,0.002,94855.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832906911,0.002,94855.0,94854.0,0.21785035]
["bitfinex","BTCUSD",1745832911663,0.002,94855.0,94854.0,0.007]
["bitfinex","BTCUSD",1745832912808,0.002,94855.0,94854.0,0.21785035]
["bitfinex","BTCUSD",1745832923746,0.002,94855.0,94854.0,0.30733035]
["bitfinex","BTCUSD",1745832929946,0.00177885,94855.0,94854.0,0.30733035]
["bitfinex","BTCUSD",1745832931834,0.00177885,94855.0,94854.0,0.31877113]
["bitfinex","BTCUSD",1745832939803,0.00177885,94855.0,94854.0,0.10792078]
["bitfinex","BTCUSD",1745832941169,0.00177885,94855.0,94854.0,0.31877113]
["bitfinex","BTCUSD",1745832945099,0.00177885,94855.0,94854.0,0.10792078]
["bitfinex","BTCUSD",1745832945525,0.00177885,94855.0,94854.0,0.10740078]
["bitfinex","BTCUSD",1745832945733,0.00177885,94855.0,94854.0,0.22929113]
["bitfinex","BTCUSD",1745832945941,0.00177885,94855.0,94854.0,0.31825113]
["bitfinex","BTCUSD",1745832947798,0.00177885,94855.0,94854.0,0.31678496]
["bitfinex","BTCUSD",1745832949429,0.00177885,94855.0,94854.0,0.10593461]
["bitfinex","BTCUSD",1745832949855,0.00177885,94855.0,94854.0,0.31678496]
["bitfinex","BTCUSD",1745832963958,0.001,94855.0,94854.0,0.31678496]
["bitfinex","BTCUSD",1745832964137,0.002,94855.0,94854.0,0.32278496]
["bitfinex","BTCUSD",1745832964743,0.001,94855.0,94854.0,0.31678496]
["bitfinex","BTCUSD",1745832965012,0.02176956,94855.0,94854.0,0.32278496]
["bitfinex","BTCUSD",1745832966008,0.002,94855.0,94854.0,0.32278496]
["bitfinex","BTCUSD",1745832967386,0.0217696,94855.0,94854.0,0.32278496]
["bitfinex","BTCUSD",1745832968591,0.0217696,94855.0,94854.0,0.23382496]
["bitfinex","BTCUSD",1745832968801,0.0217696,94855.0,94854.0,0.10512173]
["bitfinex","BTCUSD",1745832969159,0.0217696,94855.0,94854.0,0.31597208]
["bitfinex","BTCUSD",1745832969784,0.1172696,94855.0,94854.0,0.01636173]
["bitfinex","BTCUSD",1745832970009,0.1172696,94855.0,94854.0,0.006]
["bitfinex","BTCUSD",1745832970010,0.23615025,94855.0,94854.0,0.006]
["bitfinex","BTCUSD",1745832970674,0.12765974,94855.0,94847.0,0.00779581]
["bitfinex","BTCUSD",1745832970903,0.10952638,94854.0,94847.0,0.00779581]
["bitfinex","BTCUSD",1745832971022,0.0488,94852.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832971229,0.05143624,94851.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832971427,0.0197696,94850.0,94834.0,0.00774477]
["bitfinex","BTCUSD",1745832971631,0.0488,94848.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832971834,0.00263624,94847.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832972118,0.0488,94846.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832972295,0.00263624,94845.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832972433,0.0656696,94844.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832972639,0.00263625,94843.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832972847,0.0197696,94842.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832973058,0.00263625,94841.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832973395,0.0197696,94840.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832973591,0.00263625,94839.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832973819,0.00263625,94839.0,94833.0,0.08976]
["bitfinex","BTCUSD",1745832973994,0.00263625,94839.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832974193,0.0488,94837.0,94833.0,0.08876]
["bitfinex","BTCUSD",1745832974398,0.00263625,94836.0,94833.0,0.08976]
["bitfinex","BTCUSD",1745832974738,0.00263625,94836.0,94834.0,0.00774274]
["bitfinex","BTCUSD",1745832975324,0.01971226,94835.0,94834.0,0.00774274]
["bitfinex","BTCUSD",1745832975845,0.00263625,94836.0,94834.0,0.00774274]
["bitfinex","BTCUSD",1745832977075,0.00263625,94836.0,94834.0,0.00874274]
["bitfinex","BTCUSD",1745832977484,0.00263625,94836.0,94834.0,0.01074274]
["bitfinex","BTCUSD",1745832981562,0.00249015,94836.0,94834.0,0.01074274]
["bitfinex","BTCUSD",1745832987705,0.0488,94837.0,94834.0,0.01074274]
["bitfinex","BTCUSD",1745832987912,0.0459,94844.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745832988120,0.00249018,94861.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745832988121,0.0463,94852.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745832988492,0.0463,94852.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745832988703,0.0463,94852.0,94844.0,0.22141616]
["bitfinex","BTCUSD",1745832988854,0.0463,94852.0,94841.0,0.22142286]
["bitfinex","BTCUSD",1745832989059,0.0463,94852.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745832989256,0.0463,94852.0,94844.0,0.2214162]
["bitfinex","BTCUSD",1745832989483,0.01968898,94851.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745832989971,0.0463,94852.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745832990307,0.001,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745832990505,0.0026359,94851.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745832990825,0.0036359,94851.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745832991162,0.01969215,94850.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745832991355,0.0026359,94849.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745832991767,0.0026359,94851.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745832991963,0.0463,94852.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745832992189,0.02069508,94851.0,94843.0,0.00449765]
["bitfinex","BTCUSD",1745832992312,0.02069508,94851.0,94846.0,0.0045021]
["bitfinex","BTCUSD",1745832992728,0.02069508,94851.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745832992928,0.01949895,94850.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745832993351,0.01949895,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745832993554,0.01949895,94850.0,94848.0,0.21086323]
["bitfinex","BTCUSD",1745832993555,0.0498,94854.0,94848.0,0.22140641]
["bitfinex","BTCUSD",1745832993751,0.0498,94854.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745832993959,0.001,94851.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745832994206,0.0498,94854.0,94847.0,0.0183198]
["bitfinex","BTCUSD",1745832994337,0.001,94850.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745832994766,0.0498,94854.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745832995018,0.0498,94854.0,94848.0,0.01154318]
["bitfinex","BTCUSD",1745832995922,0.0459,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745832996112,0.0467,94867.0,94854.0,0.2]
["bitfinex","BTCUSD",1745832996113,0.00263539,94866.0,94858.0,0.22138341]
["bitfinex","BTCUSD",1745832996296,0.00263539,94866.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745832996649,0.00263539,94866.0,94859.0,0.00410483]
["bitfinex","BTCUSD",1745832996996,0.00263539,94866.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745832997403,0.00263539,94866.0,94862.0,0.00410332]
["bitfinex","BTCUSD",1745832997625,0.00263539,94866.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745832997792,0.00263539,94866.0,94862.0,0.00410332]
["bitfinex","BTCUSD",1745832998151,0.00263539,94866.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745832998502,0.00309298,94866.0,94861.0,0.221375]
["bitfinex","BTCUSD",1745832998727,0.00309298,94866.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745832999094,0.00309298,94866.0,94862.0,0.00410332]
["bitfinex","BTCUSD",1745832999507,0.00309298,94866.0,94861.0,0.01154174]
["bitfinex","BTCUSD",1745832999653,0.00309298,94866.0,94862.0,0.001]
["bitfinex","BTCUSD",1745832999869,0.00309298,94866.0,94862.0,0.00960637]
["bitfinex","BTCUSD",1745833000447,0.00309298,94866.0,94862.0,0.00860637]
["bitfinex","BTCUSD",1745833001090,0.00309298,94866.0,94862.0,0.01914799]
["bitfinex","BTCUSD",1745833001297,0.00309298,94866.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745833001521,0.00045759,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745833001934,0.00045759,94866.0,94865.0,0.32175133]
["bitfinex","BTCUSD",1745833002134,0.00045759,94866.0,94865.0,0.52175133]
["bitfinex","BTCUSD",1745833003348,0.01045759,94866.0,94865.0,0.52275133]
["bitfinex","BTCUSD",1745833003556,0.03245759,94866.0,94865.0,0.52375133]
["bitfinex","BTCUSD",1745833003995,0.02245759,94866.0,94865.0,0.52275133]
["bitfinex","BTCUSD",1745833004210,0.02245759,94866.0,94865.0,0.52475133]
["bitfinex","BTCUSD",1745833004211,0.04145759,94866.0,94865.0,0.52475133]
["bitfinex","BTCUSD",1745833004421,0.04127647,94866.0,94865.0,0.52475133]
["bitfinex","BTCUSD",1745833007438,0.04127647,94866.0,94865.0,0.53929218]
["bitfinex","BTCUSD",1745833010248,0.04110335,94866.0,94865.0,0.53929218]
["bitfinex","BTCUSD",1745833012376,0.04110335,94866.0,94865.0,0.87929218]
["bitfinex","BTCUSD",1745833016432,0.04110335,94866.0,94865.0,0.88029218]
["bitfinex","BTCUSD",1745833016640,0.04110335,94866.0,94865.0,0.92629218]
["bitfinex","BTCUSD",1745833019516,0.04110335,94866.0,94865.0,1.33689218]
["bitfinex","BTCUSD",1745833020030,0.04110335,94866.0,94865.0,1.12606627]
["bitfinex","BTCUSD",1745833020240,0.04110335,94866.0,94865.0,1.33689218]
["bitfinex","BTCUSD",1745833023842,0.04110335,94866.0,94865.0,1.29089218]
["bitfinex","BTCUSD",1745833026433,0.04110335,94866.0,94865.0,1.38145218]
["bitfinex","BTCUSD",1745833027874,0.04110335,94866.0,94865.0,1.38189042]
["bitfinex","BTCUSD",1745833032092,0.04110335,94866.0,94865.0,0.72496366]
["bitfinex","BTCUSD",1745833032320,0.04110335,94866.0,94865.0,0.30885943]
["bitfinex","BTCUSD",1745833032870,0.04110335,94866.0,94865.0,0.41610637]
["bitfinex","BTCUSD",1745833033079,0.04098527,94866.0,94865.0,0.43448664]
["bitfinex","BTCUSD",1745833033274,0.04098527,94866.0,94865.0,0.77448664]
["bitfinex","BTCUSD",1745833037064,0.04098527,94866.0,94865.0,1.18508664]
["bitfinex","BTCUSD",1745833038832,0.04082416,94866.0,94865.0,1.18508664]
["bitfinex","BTCUSD",1745833042947,0.04082416,94866.0,94865.0,1.18508663]
["bitfinex","BTCUSD",1745833055537,0.08592416,94866.0,94865.0,1.17054578]
["bitfinex","BTCUSD",1745833055739,0.13292416,94866.0,94865.0,1.17054578]
["bitfinex","BTCUSD",1745833055979,0.13292416,94866.0,94865.0,0.51198973]
["bitfinex","BTCUSD",1745833056381,0.13292416,94866.0,94865.0,0.72281564]
["bitfinex","BTCUSD",1745833056965,0.13292416,94866.0,94865.0,0.51198973]
["bitfinex","BTCUSD",1745833057202,0.13292416,94866.0,94865.0,0.72281564]
["bitfinex","BTCUSD",1745833058816,0.13292416,94866.0,94865.0,0.51198973]
["bitfinex","BTCUSD",1745833060695,0.13292416,94866.0,94865.0,0.10138973]
["bitfinex","BTCUSD",1745833062105,0.13292416,94866.0,94865.0,0.31221564]
["bitfinex","BTCUSD",1745833063995,0.13292416,94866.0,94865.0,0.10138973]
["bitfinex","BTCUSD",1745833064486,0.13292416,94866.0,94865.0,0.01166973]
["bitfinex","BTCUSD",1745833064727,0.13292416,94866.0,94865.0,0.10142973]
["bitfinex","BTCUSD",1745833065219,0.13292416,94866.0,94865.0,0.00343823]
["bitfinex","BTCUSD",1745833065678,0.15265768,94866.0,94865.0,0.00343823]
["bitfinex","BTCUSD",1745833066159,0.13083352,94866.0,94865.0,0.00243823]
["bitfinex","BTCUSD",1745833066393,0.13983352,94866.0,94865.0,0.00343823]
["bitfinex","BTCUSD",1745833066616,0.13983352,94866.0,94865.0,0.00243823]
["bitfinex","BTCUSD",1745833066617,0.13083352,94866.0,94865.0,0.00243823]
["bitfinex","BTCUSD",1745833066840,0.11283352,94866.0,94865.0,0.00043823]
["bitfinex","BTCUSD",1745833067060,0.11683352,94866.0,94865.0,0.00043823]
["bitfinex","BTCUSD",1745833067461,0.11283352,94866.0,94865.0,0.00043823]
["bitfinex","BTCUSD",1745833067802,0.11383352,94866.0,94865.0,0.00143823]
["bitfinex","BTCUSD",1745833070514,0.0941,94866.0,94865.0,0.00143823]
["bitfinex","BTCUSD",1745833072923,0.0967355,94866.0,94865.0,0.00143823]
["bitfinex","BTCUSD",1745833073970,0.0941,94866.0,94865.0,0.00143823]
["bitfinex","BTCUSD",1745833077183,0.0941,94866.0,94858.0,0.10030207]
["bitfinex","BTCUSD",1745833077553,0.0941,94866.0,94858.0,0.31114309]
["bitfinex","BTCUSD",1745833077759,0.0941,94866.0,94859.0,0.00843567]
["bitfinex","BTCUSD",1745833077907,0.0941,94866.0,94859.0,0.01897763]
["bitfinex","BTCUSD",1745833078100,0.0941,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745833078335,0.0941,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745833078755,0.0931,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745833078952,0.0931,94866.0,94865.0,0.21923923]
["bitfinex","BTCUSD",1745833079367,0.0921,94866.0,94865.0,0.21923923]
["bitfinex","BTCUSD",1745833079576,0.0931,94866.0,94865.0,0.21923923]
["bitfinex","BTCUSD",1745833080132,0.0921,94866.0,94865.0,0.21923923]
["bitfinex","BTCUSD",1745833080370,0.0941,94866.0,94865.0,0.22023923]
["bitfinex","BTCUSD",1745833080554,0.0941,94866.0,94865.0,0.00941332]
["bitfinex","BTCUSD",1745833081039,0.0941,94866.0,94865.0,0.22023923]
["bitfinex","BTCUSD",1745833084230,0.002,94866.0,94865.0,0.22023923]
["bitfinex","BTCUSD",1745833084665,0.00180187,94866.0,94865.0,0.22023923]
["bitfinex","BTCUSD",1745833085734,0.001,94866.0,94865.0,0.66612937]
["bitfinex","BTCUSD",1745833085964,0.002,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745833086218,0.0020916,94869.0,94868.0,0.31770938]
["bitfinex","BTCUSD",1745833086442,0.0020916,94869.0,94868.0,0.32210368]
["bitfinex","BTCUSD",1745833086851,0.0020916,94869.0,94868.0,0.41154368]
["bitfinex","BTCUSD",1745833087273,0.0030916,94869.0,94868.0,0.41254368]
["bitfinex","BTCUSD",1745833087899,0.0040916,94869.0,94868.0,0.41854368]
["bitfinex","BTCUSD",1745833092106,0.0040916,94869.0,94868.0,0.42243408]
["bitfinex","BTCUSD",1745833102689,0.0040916,94869.0,94868.0,0.33299408]
["bitfinex","BTCUSD",1745833102887,0.0040916,94869.0,94868.0,0.42243408]
["bitfinex","BTCUSD",1745833110027,0.0985916,94869.0,94868.0,0.33299408]
["bitfinex","BTCUSD",1745833110231,0.0985916,94869.0,94868.0,0.0152847]
["bitfinex","BTCUSD",1745833110433,0.10122694,94869.0,94868.0,0.0152847]
["bitfinex","BTCUSD",1745833110629,0.10122694,94869.0,94868.0,0.007]
["bitfinex","BTCUSD",1745833111602,0.0985916,94869.0,94868.0,0.007]
["bitfinex","BTCUSD",1745833116404,0.10122694,94869.0,94868.0,0.007]
["bitfinex","BTCUSD",1745833116611,0.0985916,94869.0,94868.0,0.007]
["bitfinex","BTCUSD",1745833127408,0.0985916,94869.0,94868.0,0.00729299]
["bitfinex","BTCUSD",1745833132925,0.0985916,94869.0,94868.0,0.01561721]
["bitfinex","BTCUSD",1745833133121,0.0985916,94869.0,94868.0,0.00729299]
["bitfinex","BTCUSD",1745833136074,0.09843249,94869.0,94868.0,0.00729299]
["bitfinex","BTCUSD",1745833140150,0.09843249,94869.0,94868.0,0.01120137]
["bitfinex","BTCUSD",1745833140381,0.09843249,94869.0,94868.0,0.00729299]
["bitfinex","BTCUSD",1745833140993,0.09843249,94869.0,94868.0,0.01120137]
["bitfinex","BTCUSD",1745833142870,0.09843249,94869.0,94868.0,0.00729299]
["bitfinex","BTCUSD",1745833147304,0.09843249,94869.0,94868.0,0.01120137]
["bitfinex","BTCUSD",1745833147679,0.09843249,94869.0,94868.0,0.00729299]
["bitfinex","BTCUSD",1745833150068,0.09843249,94869.0,94868.0,0.01560233]
["bitfinex","BTCUSD",1745833150660,0.00393249,94869.0,94868.0,0.22642157]
["bitfinex","BTCUSD",1745833151077,0.00393249,94869.0,94868.0,0.67331171]
["bitfinex","BTCUSD",1745833151278,0.00393249,94869.0,94868.0,0.6733117]
["bitfinex","BTCUSD",1745833152561,0.00393249,94869.0,94868.0,0.68315103]
["bitfinex","BTCUSD",1745833153341,0.0037984,94869.0,94868.0,0.68315103]
["bitfinex","BTCUSD",1745833154414,0.0037984,94869.0,94868.0,0.6733117]
["bitfinex","BTCUSD",1745833159907,0.0036503,94869.0,94868.0,0.6733117]
["bitfinex","BTCUSD",1745833170314,0.0036503,94869.0,94868.0,0.64593523]
["bitfinex","BTCUSD",1745833170540,0.0036503,94869.0,94868.0,0.65283325]
["bitfinex","BTCUSD",1745833171891,0.0976503,94869.0,94868.0,0.007191]
["bitfinex","BTCUSD",1745833172102,0.20454044,94869.0,94868.0,0.007191]
["bitfinex","BTCUSD",1745833172330,0.58492185,94869.0,94868.0,0.00029298]
["bitfinex","BTCUSD",1745833172551,0.34,94868.0,94843.0,0.2]
["bitfinex","BTCUSD",1745833172761,0.17325353,94860.0,94843.0,0.2]
["bitfinex","BTCUSD",1745833172953,0.046,94858.0,94843.0,0.2]
["bitfinex","BTCUSD",1745833173081,0.0483,94856.0,94843.0,0.2]
["bitfinex","BTCUSD",1745833173276,0.0483,94854.0,94843.0,0.24175631]
["bitfinex","BTCUSD",1745833173502,0.00263594,94853.0,94843.0,0.24175631]
["bitfinex","BTCUSD",1745833173698,0.00263594,94853.0,94844.0,0.00098364]
["bitfinex","BTCUSD",1745833176161,0.00363594,94853.0,94844.0,0.00098364]
["bitfinex","BTCUSD",1745833176363,0.00463594,94853.0,94844.0,0.00098364]
["bitfinex","BTCUSD",1745833176523,0.00363594,94853.0,94844.0,0.00098364]
["bitfinex","BTCUSD",1745833176723,0.00463594,94853.0,94844.0,0.00398364]
["bitfinex","BTCUSD",1745833179915,0.002,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745833180147,0.002,94853.0,94852.0,0.31774494]
["bitfinex","BTCUSD",1745833180384,0.002,94853.0,94852.0,0.31872979]
["bitfinex","BTCUSD",1745833180784,0.001,94853.0,94852.0,0.31872979]
["bitfinex","BTCUSD",1745833181268,0.002,94853.0,94852.0,0.31872979]
["bitfinex","BTCUSD",1745833181705,0.002,94853.0,94852.0,0.10787499]
["bitfinex","BTCUSD",1745833181918,0.001,94853.0,94852.0,0.10787499]
["bitfinex","BTCUSD",1745833182173,0.002,94853.0,94852.0,0.11087499]
["bitfinex","BTCUSD",1745833182367,0.002,94853.0,94852.0,0.32172979]
["bitfinex","BTCUSD",1745833183459,0.002,94853.0,94852.0,0.11087499]
["bitfinex","BTCUSD",1745833184264,0.002,94853.0,94852.0,0.32172979]
["bitfinex","BTCUSD",1745833195784,0.002,94853.0,94852.0,0.11087499]
["bitfinex","BTCUSD",1745833196373,0.0486,94853.0,94852.0,0.00398485]
["bitfinex","BTCUSD",1745833196578,0.05852356,94853.0,94852.0,0.00398485]
["bitfinex","BTCUSD",1745833196785,0.0486,94853.0,94852.0,0.003]
["bitfinex","BTCUSD",1745833200187,0.0486,94853.0,94852.0,0.00746088]
["bitfinex","BTCUSD",1745833200393,0.0486,94853.0,94852.0,0.00409237]
["bitfinex","BTCUSD",1745833202173,0.002,94853.0,94852.0,0.00409237]
["bitfinex","BTCUSD",1745833202389,0.002,94853.0,94852.0,0.21494717]
["bitfinex","BTCUSD",1745833203681,0.002,94853.0,94852.0,0.38567816]
["bitfinex","BTCUSD",1745833204391,0.001,94853.0,94852.0,0.38267816]
["bitfinex","BTCUSD",1745833204823,0.01,94853.0,94852.0,0.38367816]
["bitfinex","BTCUSD",1745833205226,0.009,94853.0,94852.0,0.38367816]
["bitfinex","BTCUSD",1745833205647,0.011,94853.0,94852.0,0.38267816]
["bitfinex","BTCUSD",1745833205856,0.03,94853.0,94852.0,0.38267816]
["bitfinex","BTCUSD",1745833206055,0.019,94853.0,94852.0,0.38267816]
["bitfinex","BTCUSD",1745833206264,0.041,94853.0,94852.0,0.38267816]
["bitfinex","BTCUSD",1745833207286,0.041,94853.0,94852.0,0.14619202]
["bitfinex","BTCUSD",1745833207486,0.041,94853.0,94852.0,0.14830031]
["bitfinex","BTCUSD",1745833207883,0.041,94853.0,94852.0,0.30985511]
["bitfinex","BTCUSD",1745833208086,0.041,94853.0,94852.0,0.30774682]
["bitfinex","BTCUSD",1745833220012,0.041,94853.0,94852.0,0.64774682]
["bitfinex","BTCUSD",1745833231844,0.041,94853.0,94852.0,0.65374029]
["bitfinex","BTCUSD",1745833247362,0.041,94853.0,94852.0,0.57966086]
["bitfinex","BTCUSD",1745833253716,0.041,94853.0,94852.0,0.59420171]
["bitfinex","BTCUSD",1745833254134,1e-08,94853.0,94852.0,0.64110171]
["bitfinex","BTCUSD",1745833254355,1e-08,94853.0,94852.0,1.05170171]
["bitfinex","BTCUSD",1745833254569,0.0016503,94869.0,94868.0,0.41081924]
["bitfinex","BTCUSD",1745833254791,0.0016503,94869.0,94868.0,0.52443371]
["bitfinex","BTCUSD",1745833255898,0.0026503,94869.0,94868.0,0.53728516]
["bitfinex","BTCUSD",1745833256817,0.0036503,94869.0,94868.0,0.54628516]
["bitfinex","BTCUSD",1745833257849,0.0036503,94869.0,94868.0,0.53643371]
["bitfinex","BTCUSD",1745833260704,0.0036503,94869.0,94868.0,0.53971888]
["bitfinex","BTCUSD",1745833265016,0.0036503,94869.0,94868.0,1.30485973]
["bitfinex","BTCUSD",1745833266151,0.0016503,94869.0,94868.0,1.29285973]
["bitfinex","BTCUSD",1745833266352,0.0096503,94869.0,94868.0,1.29385973]
["bitfinex","BTCUSD",1745833266555,0.0116503,94869.0,94868.0,1.29485973]
["bitfinex","BTCUSD",1745833266758,0.0096503,94869.0,94868.0,1.29385973]
["bitfinex","BTCUSD",1745833266960,0.0016503,94869.0,94868.0,1.29285973]
["bitfinex","BTCUSD",1745833267181,0.0036503,94869.0,94868.0,1.29385973]
["bitfinex","BTCUSD",1745833267399,0.0116503,94869.0,94868.0,1.29485973]
["bitfinex","BTCUSD",1745833279243,0.0116503,94869.0,94868.0,1.08404049]
["bitfinex","BTCUSD",1745833279663,0.0116503,94869.0,94868.0,1.29485973]
["bitfinex","BTCUSD",1745833280643,0.0116503,94869.0,94868.0,1.06642137]
["bitfinex","BTCUSD",1745833282875,0.0603503,94869.0,94868.0,0.85683201]
["bitfinex","BTCUSD",1745833283089,0.1063503,94869.0,94868.0,0.84229116]
["bitfinex","BTCUSD",1745833283307,0.1063503,94869.0,94868.0,0.42383938]
["bitfinex","BTCUSD",1745833283775,0.1063503,94869.0,94868.0,0.4126]
["bitfinex","BTCUSD",1745833284206,0.1063503,94869.0,94868.0,0.41956691]
["bitfinex","BTCUSD",1745833284887,0.1043503,94869.0,94868.0,0.41856691]
["bitfinex","BTCUSD",1745833285091,0.0963503,94869.0,94868.0,0.41756691]
["bitfinex","BTCUSD",1745833285355,0.0983503,94869.0,94868.0,0.44056691]
["bitfinex","BTCUSD",1745833286514,0.0983503,94869.0,94868.0,0.03448197]
["bitfinex","BTCUSD",1745833288064,0.0983503,94869.0,94868.0,0.24530121]
["bitfinex","BTCUSD",1745833288488,0.0983503,94869.0,94868.0,0.03448197]
["bitfinex","BTCUSD",1745833290343,0.0983503,94869.0,94868.0,0.24530121]
["bitfinex","BTCUSD",1745833294071,0.0983503,94869.0,94868.0,0.03448197]
["bitfinex","BTCUSD",1745833296988,0.0983503,94869.0,94868.0,0.24530121]
["bitfinex","BTCUSD",1745833298433,0.0983503,94869.0,94868.0,0.03448197]
["bitfinex","BTCUSD",1745833299126,0.0983503,94869.0,94868.0,0.023]
["bitfinex","BTCUSD",1745833299351,0.0983503,94869.0,94868.0,0.24583138]
["bitfinex","BTCUSD",1745833300128,0.0983503,94869.0,94868.0,0.03501214]
["bitfinex","BTCUSD",1745833300543,0.0983503,94869.0,94868.0,0.24583138]
["bitfinex","BTCUSD",1745833300779,0.0523503,94869.0,94868.0,0.69272152]
["bitfinex","BTCUSD",1745833301004,0.0036503,94869.0,94868.0,0.70726237]
["bitfinex","BTCUSD",1745833301631,0.0036503,94869.0,94868.0,0.69426237]
["bitfinex","BTCUSD",1745833301830,0.0016503,94869.0,94868.0,0.68426237]
["bitfinex","BTCUSD",1745833302079,0.0136503,94869.0,94868.0,0.68526237]
["bitfinex","BTCUSD",1745833302278,0.0256503,94869.0,94868.0,0.68626237]
["bitfinex","BTCUSD",1745833302482,0.0136503,94869.0,94868.0,0.68426237]
["bitfinex","BTCUSD",1745833302872,0.0356503,94869.0,94868.0,0.68626237]
["bitfinex","BTCUSD",1745833304055,0.0356503,94869.0,94868.0,1.09686237]
["bitfinex","BTCUSD",1745833304271,0.0008494,94874.0,94870.0,0.55081479]
["bitfinex","BTCUSD",1745833304496,3.0000457,94871.0,94870.0,0.65770493]
["bitfinex","BTCUSD",1745833304734,3.0000457,94871.0,94870.0,0.6651065]
["bitfinex","BTCUSD",1745833305286,1.35537767,94871.0,94870.0,0.68064735]
["bitfinex","BTCUSD",1745833305489,0.02225935,94871.0,94870.0,0.77714735]
["bitfinex","BTCUSD",1745833305770,0.0340974,94885.0,94876.0,0.56634231]
["bitfinex","BTCUSD",1745833305960,0.0340974,94885.0,94876.0,1.08383245]
["bitfinex","BTCUSD",1745833306175,0.0340974,94885.0,94876.0,1.09112854]
["bitfinex","BTCUSD",1745833308701,0.0340974,94885.0,94876.0,1.09890524]
["bitfinex","BTCUSD",1745833309914,0.0340974,94885.0,94876.0,1.09790524]
["bitfinex","BTCUSD",1745833310933,0.0340974,94885.0,94876.0,1.09890524]
["bitfinex","BTCUSD",1745833311768,0.0340974,94885.0,94881.0,0.5653312]
["bitfinex","BTCUSD",1745833311964,0.0340974,94885.0,94881.0,0.67952059]
["bitfinex","BTCUSD",1745833312399,0.0340974,94885.0,94881.0,0.87952059]
["bitfinex","BTCUSD",1745833312596,0.0502486,94882.0,94881.0,0.87952059]
["bitfinex","BTCUSD",1745833312802,0.0008486,94882.0,94881.0,0.87952059]
["bitfinex","BTCUSD",1745833314360,0.00089431,94882.0,94881.0,0.87952059]
["bitfinex","BTCUSD",1745833315904,0.00089431,94882.0,94881.0,1.29012059]
["bitfinex","BTCUSD",1745833320489,0.00089431,94882.0,94881.0,0.87952059]
["bitfinex","BTCUSD",1745833322431,0.00089431,94882.0,94881.0,0.87405086]
["bitfinex","BTCUSD",1745833325880,0.0340974,94885.0,94882.0,0.36508025]
["bitfinex","BTCUSD",1745833326092,0.19890569,94888.0,94887.0,0.55077702]
["bitfinex","BTCUSD",1745833326293,0.18430569,94888.0,94887.0,0.65766716]
["bitfinex","BTCUSD",1745833326513,0.10775168,94888.0,94887.0,0.67942266]
["bitfinex","BTCUSD",1745833326740,0.09036525,94888.0,94887.0,0.67942266]
["bitfinex","BTCUSD",1745833333416,0.05292525,94888.0,94887.0,0.67942266]
["bitfinex","BTCUSD",1745833333896,0.04828525,94888.0,94887.0,0.67942266]
["bitfinex","BTCUSD",1745833334160,0.02809525,94888.0,94887.0,0.67942266]
["bitfinex","BTCUSD",1745833334374,0.046,94905.0,94887.0,0.67942266]
["bitfinex","BTCUSD",1745833334375,0.046,94905.0,94903.0,0.76528234]
["bitfinex","BTCUSD",1745833334580,0.046,94905.0,94903.0,0.87217248]
["bitfinex","BTCUSD",1745833334794,0.046,94905.0,94903.0,0.87934691]
["bitfinex","BTCUSD",1745833335610,0.046,94905.0,94903.0,0.88709531]
["bitfinex","BTCUSD",1745833335964,0.00089471,94904.0,94903.0,0.88709531]
["bitfinex","BTCUSD",1745833336290,0.00089471,94904.0,94903.0,0.66181297]
["bitfinex","BTCUSD",1745833336468,0.00089471,94904.0,94903.0,0.6877966]
["bitfinex","BTCUSD",1745833337095,0.00089471,94904.0,94903.0,0.89853809]
["bitfinex","BTCUSD",1745833338059,0.00089471,94904.0,94903.0,0.6877966]
["bitfinex","BTCUSD",1745833338240,0.00089471,94904.0,94903.0,0.89853809]
["bitfinex","BTCUSD",1745833339702,0.00089471,94904.0,94903.0,0.6877966]
["bitfinex","BTCUSD",1745833340511,0.00089471,94904.0,94903.0,0.38090646]
["bitfinex","BTCUSD",1745833349726,0.00352894,94904.0,94903.0,0.38090646]
["bitfinex","BTCUSD",1745833351193,0.09902894,94904.0,94903.0,0.01492283]
["bitfinex","BTCUSD",1745833351410,0.09902948,94904.0,94903.0,0.01492283]
["bitfinex","BTCUSD",1745833351624,0.09902948,94904.0,94903.0,0.0077484]
["bitfinex","BTCUSD",1745833351829,0.11876988,94904.0,94903.0,0.0077484]
["bitfinex","BTCUSD",1745833352094,0.11876988,94904.0,94903.0,0.00716306]
["bitfinex","BTCUSD",1745833352303,0.11876988,94904.0,94903.0,0.03016306]
["bitfinex","BTCUSD",1745833352514,0.11876988,94904.0,94891.0,0.0266415]
["bitfinex","BTCUSD",1745833352731,0.02326988,94904.0,94891.0,0.0266415]
["bitfinex","BTCUSD",1745833352936,0.0488,94899.0,94885.0,0.22132052]
["bitfinex","BTCUSD",1745833353154,0.05143473,94898.0,94885.0,0.22132052]
["bitfinex","BTCUSD",1745833353395,0.05143473,94898.0,94885.0,0.24765649]
["bitfinex","BTCUSD",1745833353598,0.05143473,94898.0,94885.0,0.02633597]
["bitfinex","BTCUSD",1745833353806,0.0488,94896.0,94885.0,0.23711573]
["bitfinex","BTCUSD",1745833354013,0.00263473,94895.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745833354225,0.00263473,94895.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745833354663,0.00263473,94895.0,94891.0,0.016]
["bitfinex","BTCUSD",1745833355151,0.00263473,94895.0,94892.0,0.0044651]
["bitfinex","BTCUSD",1745833355877,0.00363473,94895.0,94892.0,0.0044651]
["bitfinex","BTCUSD",1745833356075,0.00363473,94895.0,94891.0,0.019]
["bitfinex","BTCUSD",1745833356279,0.00363473,94895.0,94893.0,0.0044651]
["bitfinex","BTCUSD",1745833356506,0.00363473,94895.0,94891.0,0.019]
["bitfinex","BTCUSD",1745833356715,0.00363473,94895.0,94894.0,0.0044651]
["bitfinex","BTCUSD",1745833356978,0.00363473,94895.0,94894.0,0.00446732]
["bitfinex","BTCUSD",1745833357244,0.00363473,94895.0,94892.0,0.019]
["bitfinex","BTCUSD",1745833357449,0.00263473,94895.0,94893.0,0.0044651]
["bitfinex","BTCUSD",1745833357830,0.00363473,94895.0,94893.0,0.0044651]
["bitfinex","BTCUSD",1745833358222,0.00263473,94895.0,94893.0,0.0044651]
["bitfinex","BTCUSD",1745833358440,0.0914,94894.0,94893.0,0.0044651]
["bitfinex","BTCUSD",1745833358604,0.09403473,94894.0,94893.0,0.016]
["bitfinex","BTCUSD",1745833358807,0.09403473,94894.0,94893.0,0.02768666]
["bitfinex","BTCUSD",1745833359212,0.09403473,94894.0,94893.0,0.04468666]
["bitfinex","BTCUSD",1745833359415,0.09403473,94894.0,94893.0,0.02768666]
["bitfinex","BTCUSD",1745833359838,0.09403473,94894.0,94893.0,0.04468666]
["bitfinex","BTCUSD",1745833360038,0.09403473,94894.0,94893.0,0.02868666]
["bitfinex","BTCUSD",1745833360244,0.0914,94894.0,94893.0,0.02868666]
["bitfinex","BTCUSD",1745833360605,0.0914,94894.0,94893.0,0.017]
["bitfinex","BTCUSD",1745833361437,0.0924,94894.0,94893.0,0.033]
["bitfinex","BTCUSD",1745833361649,0.0924,94894.0,94893.0,0.04021392]
["bitfinex","BTCUSD",1745833362202,0.0924,94894.0,94893.0,0.04472897]
["bitfinex","BTCUSD",1745833375482,0.0461,94894.0,94893.0,0.04472897]
["bitfinex","BTCUSD",1745833375692,0.001,94894.0,94893.0,0.033]
["bitfinex","BTCUSD",1745833376134,0.001,94894.0,94893.0,0.04479992]
["bitfinex","BTCUSD",1745833376549,0.001,94894.0,94893.0,0.25556362]
["bitfinex","BTCUSD",1745833377383,0.00089471,94904.0,94895.0,0.21075875]
["bitfinex","BTCUSD",1745833377594,0.00089471,94904.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745833377804,0.00089471,94904.0,94898.0,0.21075043]
["bitfinex","BTCUSD",1745833378006,0.00089471,94904.0,94897.0,0.22129228]
["bitfinex","BTCUSD",1745833378425,0.00089471,94904.0,94898.0,0.01180415]
["bitfinex","BTCUSD",1745833379967,0.00089471,94904.0,94898.0,0.22255521]
["bitfinex","BTCUSD",1745833380195,0.00089471,94904.0,94898.0,0.01180415]
["bitfinex","BTCUSD",1745833380405,0.00089471,94904.0,94898.0,0.01980415]
["bitfinex","BTCUSD",1745833380611,0.00352922,94904.0,94898.0,0.01980415]
["bitfinex","BTCUSD",1745833380816,0.00089471,94904.0,94898.0,0.01980415]
["bitfinex","BTCUSD",1745833381032,0.0026345,94903.0,94898.0,0.01980415]
["bitfinex","BTCUSD",1745833381256,0.0026345,94903.0,94898.0,0.03580415]
["bitfinex","BTCUSD",1745833381506,0.01974653,94902.0,94898.0,0.03580415]
["bitfinex","BTCUSD",1745833381723,0.00263475,94901.0,94898.0,0.03580415]
["bitfinex","BTCUSD",1745833381950,0.0468,94900.0,94898.0,0.01180415]
["bitfinex","BTCUSD",1745833382106,0.00263477,94899.0,94898.0,0.01180415]
["bitfinex","BTCUSD",1745833382268,0.00263477,94899.0,94898.0,0.015]
["bitfinex","BTCUSD",1745833382492,0.0223813,94899.0,94898.0,0.00451394]
["bitfinex","BTCUSD",1745833382850,0.0223813,94899.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745833383056,0.0223813,94899.0,94886.0,0.00451172]
["bitfinex","BTCUSD",1745833383227,0.0223813,94899.0,94898.0,0.012]
["bitfinex","BTCUSD",1745833383636,0.0223813,94899.0,94885.0,0.03350256]
["bitfinex","BTCUSD",1745833383834,0.0223813,94899.0,94898.0,0.016]
["bitfinex","BTCUSD",1745833384061,0.0233813,94899.0,94898.0,0.016]
["bitfinex","BTCUSD",1745833384427,0.0223813,94899.0,94898.0,0.032]
["bitfinex","BTCUSD",1745833384716,0.0223813,94899.0,94898.0,0.044]
["bitfinex","BTCUSD",1745833386060,0.0718813,94899.0,94898.0,0.04851394]
["bitfinex","BTCUSD",1745833387779,0.0718813,94899.0,94898.0,0.00729727]
["bitfinex","BTCUSD",1745833387978,0.0718813,94899.0,94898.0,0.01068273]
["bitfinex","BTCUSD",1745833388183,0.0718813,94899.0,94885.0,0.24428288]
["bitfinex","BTCUSD",1745833388650,0.0718813,94899.0,94886.0,0.01821176]
["bitfinex","BTCUSD",1745833388892,0.01974653,94898.0,94886.0,0.01821176]
["bitfinex","BTCUSD",1745833389107,0.00263477,94897.0,94886.0,0.01821176]
["bitfinex","BTCUSD",1745833389316,0.00263477,94897.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745833389525,0.00263477,94897.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745833389743,0.00263477,94897.0,94888.0,0.22131295]
["bitfinex","BTCUSD",1745833390092,0.00263473,94898.0,94888.0,0.22131295]
["bitfinex","BTCUSD",1745833390315,0.00263473,94898.0,94889.0,0.00338102]
["bitfinex","BTCUSD",1745833390728,0.001,94897.0,94889.0,0.02191964]
["bitfinex","BTCUSD",1745833390928,0.002,94897.0,94889.0,0.02191964]
["bitfinex","BTCUSD",1745833391150,0.002,94897.0,94889.0,0.01391964]
["bitfinex","BTCUSD",1745833391151,0.001,94897.0,94889.0,0.01391964]
["bitfinex","BTCUSD",1745833391381,0.00263473,94898.0,94889.0,0.01391964]
["bitfinex","BTCUSD",1745833391525,0.00463473,94898.0,94889.0,0.01891964]
["bitfinex","BTCUSD",1745833391733,0.00363473,94898.0,94889.0,0.01891964]
["bitfinex","BTCUSD",1745833392296,0.00363473,94898.0,94890.0,0.00767216]
["bitfinex","BTCUSD",1745833393115,0.001,94897.0,94890.0,0.00767216]
["bitfinex","BTCUSD",1745833393522,0.001,94897.0,94890.0,0.01467216]
["bitfinex","BTCUSD",1745833393900,0.00363473,94898.0,94890.0,0.01467216]
["bitfinex","BTCUSD",1745833394099,0.00463473,94898.0,94890.0,0.02267216]
["bitfinex","BTCUSD",1745833394313,0.00363473,94898.0,94890.0,0.01567216]
["bitfinex","BTCUSD",1745833394507,0.00363473,94898.0,94890.0,0.00767216]
["bitfinex","BTCUSD",1745833394714,0.001,94897.0,94886.0,0.22131683]
["bitfinex","BTCUSD",1745833394915,0.00263475,94896.0,94890.0,0.008]
["bitfinex","BTCUSD",1745833395132,0.002,94897.0,94890.0,0.008]
["bitfinex","BTCUSD",1745833395133,0.002,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745833395403,0.002,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745833395542,0.002,94897.0,94896.0,0.25865703]
["bitfinex","BTCUSD",1745833396144,0.002,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745833396347,0.001,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745833396587,0.001,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1745833397183,0.00089471,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745833397557,0.00089471,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745833397796,0.00089471,94904.0,94902.0,0.2107428]
["bitfinex","BTCUSD",1745833398868,0.00089471,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745833399102,0.00089471,94904.0,94901.0,0.10689014]
["bitfinex","BTCUSD",1745833399715,0.00189471,94904.0,94901.0,0.10689014]
["bitfinex","BTCUSD",1745833400070,0.00189471,94904.0,94902.0,0.006]
["bitfinex","BTCUSD",1745833400473,0.00089471,94904.0,94902.0,0.006]
["bitfinex","BTCUSD",1745833400668,0.00189471,94904.0,94901.0,0.11389014]
["bitfinex","BTCUSD",1745833400883,0.00189471,94904.0,94901.0,0.10689014]
["bitfinex","BTCUSD",1745833401345,0.00289471,94904.0,94902.0,0.007]
["bitfinex","BTCUSD",1745833401537,0.00189471,94904.0,94901.0,0.11289014]
["bitfinex","BTCUSD",1745833402828,0.00289471,94904.0,94901.0,0.11389014]
["bitfinex","BTCUSD",1745833403217,0.00289471,94904.0,94902.0,0.006]
["bitfinex","BTCUSD",1745833403627,0.00289471,94904.0,94901.0,0.11389014]
["bitfinex","BTCUSD",1745833404037,0.00089471,94904.0,94901.0,0.11289014]
["bitfinex","BTCUSD",1745833404445,0.00189471,94904.0,94902.0,0.007]
["bitfinex","BTCUSD",1745833404602,0.00189471,94904.0,94902.0,0.006]
["bitfinex","BTCUSD",1745833405876,0.00289471,94904.0,94901.0,0.11389014]
["bitfinex","BTCUSD",1745833406240,0.00089471,94904.0,94901.0,0.11289014]
["bitfinex","BTCUSD",1745833406453,0.00189471,94904.0,94902.0,0.007]
["bitfinex","BTCUSD",1745833406975,0.00189471,94904.0,94902.0,0.013]
["bitfinex","BTCUSD",1745833407328,0.00089471,94904.0,94903.0,0.00755084]
["bitfinex","BTCUSD",1745833407532,0.00189471,94904.0,94903.0,0.00755084]
["bitfinex","BTCUSD",1745833408808,0.00089471,94904.0,94903.0,0.00755084]
["bitfinex","BTCUSD",1745833409012,0.00189471,94904.0,94903.0,0.00755084]
["bitfinex","BTCUSD",1745833409233,0.00189471,94904.0,94903.0,0.01355084]
["bitfinex","BTCUSD",1745833409443,0.05029471,94904.0,94903.0,0.01355084]
["bitfinex","BTCUSD",1745833409646,0.05029471,94904.0,94903.0,0.02055084]
["bitfinex","BTCUSD",1745833409647,0.09899471,94904.0,94903.0,0.02055084]
["bitfinex","BTCUSD",1745833410076,0.09899471,94904.0,94903.0,0.013]
["bitfinex","BTCUSD",1745833410921,0.10162909,94904.0,94903.0,0.013]
["bitfinex","BTCUSD",1745833411127,0.12135192,94904.0,94903.0,0.013]
["bitfinex","BTCUSD",1745833415803,0.4356,94894.0,94882.0,0.00787312]
["bitfinex","BTCUSD",1745833416074,0.34,94892.0,94882.0,0.00787312]
["bitfinex","BTCUSD",1745833416300,0.34,94892.0,94864.0,0.000849]
["bitfinex","BTCUSD",1745833416301,0.05,94887.0,94883.0,0.01118645]
["bitfinex","BTCUSD",1745833416533,0.10952565,94891.0,94864.0,0.000849]
["bitfinex","BTCUSD",1745833416534,0.34,94881.0,94864.0,0.000849]
["bitfinex","BTCUSD",1745833416784,0.34,94873.0,94864.0,0.000849]
["bitfinex","BTCUSD",1745833417018,0.34,94871.0,94864.0,0.000849]
["bitfinex","BTCUSD",1745833417260,0.34,94869.0,94864.0,0.000849]
["bitfinex","BTCUSD",1745833417510,0.34,94867.0,94864.0,0.000849]
["bitfinex","BTCUSD",1745833417751,0.34,94865.0,94864.0,0.000849]
["bitfinex","BTCUSD",1745833418042,0.44689014,94865.0,94864.0,0.000849]
["bitfinex","BTCUSD",1745833418283,0.46661297,94865.0,94864.0,0.00089471]
["bitfinex","BTCUSD",1745833418757,0.46661297,94865.0,94864.0,0.00871171]
["bitfinex","BTCUSD",1745833418974,0.46661297,94865.0,94864.0,0.00089471]
["bitfinex","BTCUSD",1745833419412,0.46761297,94865.0,94864.0,0.00289471]
["bitfinex","BTCUSD",1745833419619,0.44789014,94865.0,94864.0,0.00289471]
["bitfinex","BTCUSD",1745833421470,0.59861915,94865.0,94864.0,0.00289471]
["bitfinex","BTCUSD",1745833421908,0.54449014,94865.0,94864.0,0.00289471]
["bitfinex","BTCUSD",1745833422112,0.54449014,94865.0,94864.0,0.00089471]
["bitfinex","BTCUSD",1745833422322,0.54349014,94865.0,94864.0,0.00089471]
["bitfinex","BTCUSD",1745833422450,0.54649014,94865.0,94864.0,0.00997101]
["bitfinex","BTCUSD",1745833422653,0.54749014,94865.0,94864.0,0.00189471]
["bitfinex","BTCUSD",1745833427194,0.54749014,94865.0,94864.0,0.00968879]
["bitfinex","BTCUSD",1745833430255,0.4406,94865.0,94864.0,0.00968879]
["bitfinex","BTCUSD",1745833430490,0.0512,94865.0,94864.0,0.00968879]
["bitfinex","BTCUSD",1745833430761,0.004,94865.0,94864.0,0.00968879]
["bitfinex","BTCUSD",1745833431184,0.004,94865.0,94864.0,0.22051692]
["bitfinex","BTCUSD",1745833431395,0.004,94865.0,94864.0,0.00968879]
["bitfinex","BTCUSD",1745833431603,0.003,94865.0,94864.0,0.01953216]
["bitfinex","BTCUSD",1745833431790,0.0026354,94874.0,94864.0,0.01853216]
["bitfinex","BTCUSD",1745833431988,0.001,94865.0,94864.0,0.02153216]
["bitfinex","BTCUSD",1745833432398,0.00263539,94880.0,94864.0,0.02153216]
["bitfinex","BTCUSD",1745833432611,0.001,94865.0,94864.0,0.02653216]
["bitfinex","BTCUSD",1745833432816,0.001,94865.0,94864.0,0.02353216]
["bitfinex","BTCUSD",1745833433041,0.001,94865.0,94864.0,0.02853216]
["bitfinex","BTCUSD",1745833433388,0.00263539,94878.0,94864.0,0.02353216]
["bitfinex","BTCUSD",1745833434399,0.00263539,94878.0,94864.0,0.01853216]
["bitfinex","BTCUSD",1745833434739,0.00949889,94877.0,94864.0,0.02053216]
["bitfinex","BTCUSD",1745833434938,0.00263539,94876.0,94864.0,0.02153216]
["bitfinex","BTCUSD",1745833435143,0.00263539,94880.0,94864.0,0.02053216]
["bitfinex","BTCUSD",1745833435321,0.04658893,94880.0,94864.0,0.02053216]
["bitfinex","BTCUSD",1745833435554,0.04658893,94880.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745833435555,0.04658893,94880.0,94852.0,0.21032511]
["bitfinex","BTCUSD",1745833435743,0.04658893,94880.0,94865.0,0.00813532]
["bitfinex","BTCUSD",1745833435971,0.00263539,94880.0,94865.0,0.00813532]
["bitfinex","BTCUSD",1745833436280,0.0026354,94879.0,94865.0,0.00813532]
["bitfinex","BTCUSD",1745833436491,0.34,94879.0,94865.0,0.00813532]
["bitfinex","BTCUSD",1745833436692,0.0026354,94878.0,94864.0,0.001]
["bitfinex","BTCUSD",1745833437544,0.0026354,94878.0,94864.0,0.002]
["bitfinex","BTCUSD",1745833437764,0.0026354,94877.0,94864.0,0.001]
["bitfinex","BTCUSD",1745833437975,0.0026354,94881.0,94858.0,0.00797926]
["bitfinex","BTCUSD",1745833438219,0.0026354,94881.0,94865.0,0.001]
["bitfinex","BTCUSD",1745833438424,0.0026354,94881.0,94864.0,0.001]
["bitfinex","BTCUSD",1745833438669,0.0026354,94881.0,94864.0,0.002]
["bitfinex","BTCUSD",1745833438894,0.03962551,94881.0,94864.0,0.001]
["bitfinex","BTCUSD",1745833439081,0.39362551,94881.0,94858.0,0.001]
["bitfinex","BTCUSD",1745833439325,0.40499011,94881.0,94859.0,0.21083907]
["bitfinex","BTCUSD",1745833439597,0.368,94881.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745833439802,0.369,94881.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745833440011,0.369,94881.0,94862.0,0.21083166]
["bitfinex","BTCUSD",1745833440427,0.369,94881.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745833440659,0.00263539,94880.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745833440866,0.00263539,94880.0,94864.0,0.001]
["bitfinex","BTCUSD",1745833441292,0.00263539,94880.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745833441509,0.00263539,94880.0,94870.0,0.26427788]
["bitfinex","BTCUSD",1745833441718,0.013,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745833441923,0.01963154,94885.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745833442131,0.00263489,94895.0,94882.0,0.21078786]
["bitfinex","BTCUSD",1745833442338,0.00263489,94895.0,94879.0,0.21079369]
["bitfinex","BTCUSD",1745833442555,0.00263489,94895.0,94880.0,0.21079248]
["bitfinex","BTCUSD",1745833442767,0.00263489,94895.0,94879.0,0.21079369]
["bitfinex","BTCUSD",1745833442975,0.00263489,94895.0,94881.0,0.00255963]
["bitfinex","BTCUSD",1745833443198,0.00263489,94895.0,94875.0,0.22134372]
["bitfinex","BTCUSD",1745833443199,0.04657838,94895.0,94873.0,0.22134714]
["bitfinex","BTCUSD",1745833443412,0.00263489,94895.0,94882.0,0.00540576]
["bitfinex","BTCUSD",1745833443629,0.00263489,94895.0,94873.0,0.22134714]
["bitfinex","BTCUSD",1745833443837,0.00263489,94895.0,94881.0,0.002]
["bitfinex","BTCUSD",1745833444261,0.00363489,94895.0,94874.0,0.22134535]
["bitfinex","BTCUSD",1745833444526,0.00263489,94895.0,94874.0,0.22134535]
["bitfinex","BTCUSD",1745833444723,0.00263489,94895.0,94875.0,0.00540829]
["bitfinex","BTCUSD",1745833444936,0.00363489,94895.0,94875.0,0.00540829]
["bitfinex","BTCUSD",1745833445151,0.00263489,94895.0,94875.0,0.00540829]
["bitfinex","BTCUSD",1745833445359,0.00363489,94895.0,94875.0,0.00540829]
["bitfinex","BTCUSD",1745833445563,0.00463489,94895.0,94875.0,0.00540829]
["bitfinex","BTCUSD",1745833445809,0.00363489,94895.0,94875.0,0.00540829]
["bitfinex","BTCUSD",1745833445990,0.00463489,94895.0,94875.0,0.00540829]
["bitfinex","BTCUSD",1745833446662,0.00363489,94895.0,94876.0,0.00257074]
["bitfinex","BTCUSD",1745833447685,0.00363489,94895.0,94873.0,0.21080674]
["bitfinex","BTCUSD",1745833447886,0.00263489,94895.0,94877.0,0.00531719]
["bitfinex","BTCUSD",1745833448118,0.00263489,94895.0,94873.0,0.21080674]
["bitfinex","BTCUSD",1745833448383,0.00363489,94895.0,94878.0,0.00531719]
["bitfinex","BTCUSD",1745833448567,0.00363489,94895.0,94874.0,0.00531719]
["bitfinex","BTCUSD",1745833448791,0.00463489,94895.0,94874.0,0.00531719]
["bitfinex","BTCUSD",1745833450610,0.00263489,94895.0,94874.0,0.00531719]
["bitfinex","BTCUSD",1745833450823,0.00263489,94895.0,94874.0,0.22666278]
["bitfinex","BTCUSD",1745833451076,0.00363489,94895.0,94874.0,0.22666278]
["bitfinex","BTCUSD",1745833451281,0.00363489,94895.0,94874.0,0.21612249]
["bitfinex","BTCUSD",1745833451483,0.00363489,94895.0,94874.0,0.00531719]
["bitfinex","BTCUSD",1745833452449,0.01367838,94895.0,94874.0,0.00531719]
["bitfinex","BTCUSD",1745833452858,0.01367838,94895.0,94874.0,0.01585748]
["bitfinex","BTCUSD",1745833453272,0.01367838,94895.0,94874.0,0.00531719]
["bitfinex","BTCUSD",1745833454967,0.01367838,94895.0,94871.0,0.32824326]
["bitfinex","BTCUSD",1745833455178,0.01367838,94895.0,94875.0,0.00531719]
["bitfinex","BTCUSD",1745833455391,0.03747563,94894.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745833455612,0.00263492,94893.0,94876.0,0.00531719]
["bitfinex","BTCUSD",1745833455953,0.00263492,94893.0,94872.0,0.11743065]
["bitfinex","BTCUSD",1745833456177,0.00263492,94893.0,94877.0,0.00531592]
["bitfinex","BTCUSD",1745833456358,0.00263492,94893.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745833456497,0.00263492,94893.0,94878.0,0.00531592]
["bitfinex","BTCUSD",1745833456705,0.00263492,94893.0,94872.0,0.11743065]
["bitfinex","BTCUSD",1745833456905,0.00263492,94893.0,94879.0,0.00531592]
["bitfinex","BTCUSD",1745833457106,0.00263492,94893.0,94872.0,0.11743065]
["bitfinex","BTCUSD",1745833457366,0.00263492,94892.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745833457564,0.00263492,94892.0,94873.0,0.00788221]
["bitfinex","BTCUSD",1745833458375,0.00263492,94891.0,94873.0,0.00788221]
["bitfinex","BTCUSD",1745833458626,0.00263492,94894.0,94873.0,0.00788221]
["bitfinex","BTCUSD",1745833459662,0.00263492,94893.0,94874.0,0.22134399]
["bitfinex","BTCUSD",1745833459880,0.00263492,94895.0,94875.0,0.22134383]
["bitfinex","BTCUSD",1745833460091,0.00263492,94895.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745833460308,0.00263492,94895.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833461170,0.00363492,94895.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833461598,0.00263492,94895.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833461782,0.00363492,94895.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833462675,0.01367841,94895.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833464460,0.01971699,94894.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833464673,0.00263492,94893.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833465636,0.00263492,94892.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833465847,0.001,94893.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833466055,0.00263492,94892.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833467109,0.049,94896.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833467110,0.00263491,94891.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833467331,0.00263491,94895.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833467547,0.01973415,94894.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833467740,0.00263491,94893.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833467943,0.01973415,94892.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833468145,0.00263491,94891.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833468559,0.01455182,94891.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833468828,0.00263491,94891.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833468973,0.01974349,94890.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833469185,0.00263491,94889.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833469649,0.01974349,94888.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833469859,0.00263491,94887.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833469991,0.00263491,94887.0,94876.0,0.00888793]
["bitfinex","BTCUSD",1745833470606,0.00263491,94895.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833470811,0.01976409,94894.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833471029,0.03188142,94893.0,94876.0,0.00888793]
["bitfinex","BTCUSD",1745833471274,0.01976409,94892.0,94876.0,0.00888793]
["bitfinex","BTCUSD",1745833471489,0.0476,94890.0,94876.0,0.00888793]
["bitfinex","BTCUSD",1745833471699,0.00263491,94889.0,94876.0,0.00788793]
["bitfinex","BTCUSD",1745833471905,0.01976409,94888.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745833472115,0.01976409,94888.0,94877.0,0.00788841]
["bitfinex","BTCUSD",1745833472116,0.00263491,94887.0,94877.0,0.00788841]
["bitfinex","BTCUSD",1745833472316,0.06576409,94886.0,94876.0,0.001]
["bitfinex","BTCUSD",1745833472532,0.0483,94884.0,94878.0,0.00788271]
["bitfinex","BTCUSD",1745833472750,0.00263504,94883.0,94864.0,0.01264933]
["bitfinex","BTCUSD",1745833472951,0.00263504,94883.0,94865.0,0.11743143]
["bitfinex","BTCUSD",1745833473200,0.00263504,94883.0,94872.0,0.001]
["bitfinex","BTCUSD",1745833473749,0.00263504,94883.0,94865.0,0.11953946]
["bitfinex","BTCUSD",1745833473955,0.01263504,94883.0,94865.0,0.11953946]
["bitfinex","BTCUSD",1745833474161,0.01263504,94883.0,94876.0,0.001]
["bitfinex","BTCUSD",1745833474351,0.01263504,94883.0,94866.0,0.00787128]
["bitfinex","BTCUSD",1745833474553,0.01263504,94883.0,94867.0,0.10689014]
["bitfinex","BTCUSD",1745833474759,0.01263504,94883.0,94872.0,0.002]
["bitfinex","BTCUSD",1745833475143,0.01263504,94883.0,94867.0,0.10689014]
["bitfinex","BTCUSD",1745833475323,0.00263504,94883.0,94873.0,0.00787128]
["bitfinex","BTCUSD",1745833475529,0.00263504,94883.0,94867.0,0.10689014]
["bitfinex","BTCUSD",1745833475756,0.00263504,94883.0,94874.0,0.00787128]
["bitfinex","BTCUSD",1745833475959,0.00263504,94883.0,94872.0,0.002]
["bitfinex","BTCUSD",1745833476197,0.00263504,94883.0,94867.0,0.31771063]
["bitfinex","BTCUSD",1745833476402,0.00263504,94883.0,94876.0,0.002]
["bitfinex","BTCUSD",1745833476574,0.00263504,94883.0,94873.0,0.002]
["bitfinex","BTCUSD",1745833476955,0.00263504,94883.0,94874.0,0.00991606]
["bitfinex","BTCUSD",1745833477265,0.00263504,94883.0,94874.0,0.00791606]
["bitfinex","BTCUSD",1745833477424,0.01363504,94883.0,94872.0,0.002]
["bitfinex","BTCUSD",1745833477663,0.00263504,94883.0,94875.0,0.00791606]
["bitfinex","BTCUSD",1745833477871,0.00263504,94883.0,94872.0,0.002]
["bitfinex","BTCUSD",1745833478067,0.00263504,94883.0,94876.0,0.00791606]
["bitfinex","BTCUSD",1745833478340,0.00263504,94883.0,94873.0,0.002]
["bitfinex","BTCUSD",1745833478683,0.00263504,94883.0,94874.0,0.00791606]
["bitfinex","BTCUSD",1745833478945,0.00263504,94883.0,94873.0,0.004]
["bitfinex","BTCUSD",1745833479377,0.00263504,94883.0,94873.0,0.002]
["bitfinex","BTCUSD",1745833479592,0.00263504,94883.0,94872.0,0.002]
["bitfinex","BTCUSD",1745833479803,0.00263504,94883.0,94874.0,0.002]
["bitfinex","BTCUSD",1745833480221,0.00263504,94883.0,94873.0,0.002]
["bitfinex","BTCUSD",1745833480444,0.00263504,94883.0,94867.0,0.11743121]
["bitfinex","BTCUSD",1745833480649,0.00263504,94883.0,94874.0,0.00791606]
["bitfinex","BTCUSD",1745833480846,0.00263504,94883.0,94872.0,0.002]
["bitfinex","BTCUSD",1745833481066,0.00263504,94883.0,94867.0,0.11743121]
["bitfinex","BTCUSD",1745833481272,0.00263504,94883.0,94874.0,0.002]
["bitfinex","BTCUSD",1745833482339,0.00263504,94883.0,94874.0,0.004]
["bitfinex","BTCUSD",1745833484075,0.0008488,94920.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745833484298,0.0481,94898.0,94890.0,0.17326605]
["bitfinex","BTCUSD",1745833484508,0.00263465,94897.0,94884.0,0.00792046]
["bitfinex","BTCUSD",1745833485359,0.00263465,94897.0,94884.0,0.22924319]
["bitfinex","BTCUSD",1745833485564,0.05073467,94898.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745833485774,0.00010117,94897.0,94884.0,0.00792046]
["bitfinex","BTCUSD",1745833485973,0.00263467,94896.0,94890.0,0.001]
["bitfinex","BTCUSD",1745833486222,0.00263467,94896.0,94884.0,0.00992046]
["bitfinex","BTCUSD",1745833486373,0.00263467,94896.0,94884.0,0.01092046]
["bitfinex","BTCUSD",1745833487106,0.00263467,94895.0,94872.0,0.2108087]
["bitfinex","BTCUSD",1745833487240,0.00273584,94897.0,94885.0,0.00653574]
["bitfinex","BTCUSD",1745833487631,0.00273584,94897.0,94886.0,0.0065386]
["bitfinex","BTCUSD",1745833488052,0.00273584,94897.0,94886.0,0.02534504]
["bitfinex","BTCUSD",1745833488287,0.00273584,94897.0,94886.0,0.0065386]
["bitfinex","BTCUSD",1745833488491,0.00273584,94897.0,94886.0,0.02511218]
["bitfinex","BTCUSD",1745833488693,0.00273584,94897.0,94890.0,0.001]
["bitfinex","BTCUSD",1745833489074,0.00273584,94897.0,94885.0,0.001]
["bitfinex","BTCUSD",1745833489295,0.00273584,94897.0,94881.0,0.10689014]
["bitfinex","BTCUSD",1745833489512,0.00273584,94897.0,94886.0,0.0075386]
["bitfinex","BTCUSD",1745833489730,0.00273584,94897.0,94886.0,0.002]
["bitfinex","BTCUSD",1745833489947,0.00273584,94897.0,94887.0,0.0065386]
["bitfinex","BTCUSD",1745833492344,0.00273584,94897.0,94887.0,0.0075386]
["bitfinex","BTCUSD",1745833498387,0.00010117,94897.0,94887.0,0.18080465]
["bitfinex","BTCUSD",1745833498951,0.00010117,94897.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745833499165,0.00010117,94897.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1745833499372,0.00010117,94897.0,94893.0,0.22130112]
["bitfinex","BTCUSD",1745833499573,0.00010117,94897.0,94892.0,0.22130403]
["bitfinex","BTCUSD",1745833499981,0.00010117,94897.0,94891.0,0.2213064]
["bitfinex","BTCUSD",1745833500197,0.00010117,94897.0,94890.0,0.11742865]
["bitfinex","BTCUSD",1745833500639,0.01110117,94897.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745833500844,0.01110117,94897.0,94890.0,0.10789014]
["bitfinex","BTCUSD",1745833501055,0.00010117,94897.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745833501914,0.01110117,94897.0,94895.0,0.002]
["bitfinex","BTCUSD",1745833502129,0.01110117,94897.0,94890.0,0.10789014]
["bitfinex","BTCUSD",1745833502346,0.01110117,94897.0,94890.0,0.11842865]
["bitfinex","BTCUSD",1745833502551,0.02210117,94897.0,94890.0,0.11942865]
["bitfinex","BTCUSD",1745833502760,0.02210117,94897.0,94890.0,0.11842865]
["bitfinex","BTCUSD",1745833502965,0.01110117,94897.0,94891.0,0.00186447]
["bitfinex","BTCUSD",1745833503369,0.00010117,94897.0,94891.0,0.00186447]
["bitfinex","BTCUSD",1745833503576,0.00010117,94897.0,94895.0,0.003]
["bitfinex","BTCUSD",1745833503801,0.00010117,94897.0,94895.0,0.005]
["bitfinex","BTCUSD",1745833503998,0.00010117,94897.0,94896.0,0.00186447]
["bitfinex","BTCUSD",1745833505111,0.00010117,94897.0,94896.0,0.00486447]
["bitfinex","BTCUSD",1745833505290,0.00010117,94897.0,94896.0,0.003]
["bitfinex","BTCUSD",1745833505498,0.00010117,94897.0,94896.0,0.00486669]
["bitfinex","BTCUSD",1745833505691,0.00010117,94897.0,94896.0,0.00686669]
["bitfinex","BTCUSD",1745833506860,0.09310117,94897.0,94896.0,0.00686669]
["bitfinex","BTCUSD",1745833507276,0.09310117,94897.0,94896.0,0.005]
["bitfinex","BTCUSD",1745833519137,0.10275965,94897.0,94896.0,0.005]
["bitfinex","BTCUSD",1745833519408,0.09310117,94897.0,94896.0,0.005]
["bitfinex","BTCUSD",1745833519820,0.09310117,94897.0,94896.0,0.002]
["bitfinex","BTCUSD",1745833520029,0.04720117,94897.0,94880.0,0.00809385]
["bitfinex","BTCUSD",1745833520228,0.0486,94895.0,94868.0,0.01454085]
["bitfinex","BTCUSD",1745833520443,0.0486,94895.0,94869.0,0.11329332]
["bitfinex","BTCUSD",1745833520444,0.05306861,94894.0,94869.0,0.11329332]
["bitfinex","BTCUSD",1745833522115,0.05606861,94894.0,94869.0,0.11329332]
["bitfinex","BTCUSD",1745833523071,0.045,94893.0,94869.0,0.11329332]
["bitfinex","BTCUSD",1745833523294,0.045,94891.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833523503,0.00263499,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833524110,0.00263499,94890.0,94871.0,0.00189335]
["bitfinex","BTCUSD",1745833524789,0.00263499,94890.0,94880.0,0.17326605]
["bitfinex","BTCUSD",1745833525006,0.00263499,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833525214,0.00463499,94890.0,94871.0,0.00449555]
["bitfinex","BTCUSD",1745833525413,0.00463499,94890.0,94872.0,0.00142002]
["bitfinex","BTCUSD",1745833525862,0.00763499,94890.0,94872.0,0.00142002]
["bitfinex","BTCUSD",1745833526724,0.00663499,94890.0,94872.0,0.00142002]
["bitfinex","BTCUSD",1745833527144,0.00763499,94890.0,94872.0,0.00142002]
["bitfinex","BTCUSD",1745833527339,0.00763499,94890.0,94873.0,0.00468466]
["bitfinex","BTCUSD",1745833527546,0.00363499,94890.0,94873.0,0.00468466]
["bitfinex","BTCUSD",1745833527748,0.00563499,94890.0,94873.0,0.00468466]
["bitfinex","BTCUSD",1745833527980,0.00563499,94890.0,94874.0,0.00142002]
["bitfinex","BTCUSD",1745833528364,0.00463499,94890.0,94874.0,0.00142002]
["bitfinex","BTCUSD",1745833528564,0.01246861,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833528779,0.01546861,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833529188,0.01246861,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833529395,0.01546861,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833529862,0.01446861,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833530292,0.01546861,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833530726,0.01346861,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833530934,0.01546861,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833531161,0.00563499,94890.0,94870.0,0.17326605]
["bitfinex","BTCUSD",1745833531364,0.00563499,94890.0,94871.0,0.00142002]
["bitfinex","BTCUSD",1745833532194,0.00263499,94890.0,94871.0,0.00142002]
["bitfinex","BTCUSD",1745833532419,0.00363499,94890.0,94871.0,0.00142002]
["bitfinex","BTCUSD",1745833532648,0.00563499,94890.0,94871.0,0.00142002]
["bitfinex","BTCUSD",1745833534549,0.01556861,94890.0,94871.0,0.00142002]
["bitfinex","BTCUSD",1745833534779,0.00563499,94890.0,94871.0,0.00142002]
["bitfinex","BTCUSD",1745833537891,0.0972,94889.0,94871.0,0.00142002]
["bitfinex","BTCUSD",1745833538094,0.0468,94887.0,94871.0,0.00142002]
["bitfinex","BTCUSD",1745833538360,0.0468,94884.0,94871.0,0.00142002]
["bitfinex","BTCUSD",1745833538552,0.00263498,94883.0,94868.0,0.00790111]
["bitfinex","BTCUSD",1745833538718,0.00263498,94883.0,94872.0,0.00140669]
["bitfinex","BTCUSD",1745833538934,0.00263498,94883.0,94868.0,0.10689014]
["bitfinex","BTCUSD",1745833539135,0.00263498,94883.0,94873.0,0.00140447]
["bitfinex","BTCUSD",1745833539436,0.00263498,94883.0,94874.0,0.00140447]
["bitfinex","BTCUSD",1745833539809,0.00263498,94883.0,94868.0,0.11461301]
["bitfinex","BTCUSD",1745833539995,0.00263498,94883.0,94875.0,0.00140447]
["bitfinex","BTCUSD",1745833540206,0.0468,94881.0,94868.0,0.00772287]
["bitfinex","BTCUSD",1745833540423,0.4338,94879.0,94868.0,0.00772287]
["bitfinex","BTCUSD",1745833540637,0.0938,94877.0,94851.0,0.000849]
["bitfinex","BTCUSD",1745833540861,0.09643548,94876.0,94868.0,0.00808264]
["bitfinex","BTCUSD",1745833541065,0.0938,94875.0,94851.0,0.000849]
["bitfinex","BTCUSD",1745833541271,0.0938,94873.0,94851.0,0.000849]
["bitfinex","BTCUSD",1745833541487,0.04943548,94872.0,94851.0,0.000849]
["bitfinex","BTCUSD",1745833541703,0.04943548,94872.0,94868.0,0.001]
["bitfinex","BTCUSD",1745833542158,0.04943548,94872.0,94851.0,0.000849]
["bitfinex","BTCUSD",1745833542390,0.0452,94870.0,94860.0,0.01858817]
["bitfinex","BTCUSD",1745833542605,0.0452,94868.0,94851.0,0.001849]
["bitfinex","BTCUSD",1745833542800,0.00263548,94867.0,94851.0,0.002849]
["bitfinex","BTCUSD",1745833543012,0.00263548,94867.0,94851.0,0.001849]
["bitfinex","BTCUSD",1745833543880,0.00263548,94867.0,94851.0,0.01003025]
["bitfinex","BTCUSD",1745833544089,0.00263548,94867.0,94851.0,0.00903025]
["bitfinex","BTCUSD",1745833544298,0.00263548,94867.0,94852.0,0.00637309]
["bitfinex","BTCUSD",1745833545201,0.00963548,94867.0,94852.0,0.00637309]
["bitfinex","BTCUSD",1745833545406,0.00263548,94867.0,94852.0,0.00637309]
["bitfinex","BTCUSD",1745833545587,0.01563548,94867.0,94852.0,0.00737309]
["bitfinex","BTCUSD",1745833545795,0.02679997,94867.0,94852.0,0.00737309]
["bitfinex","BTCUSD",1745833546002,0.02079997,94867.0,94852.0,0.00737309]
["bitfinex","BTCUSD",1745833546447,0.02079997,94867.0,94852.0,0.02616059]
["bitfinex","BTCUSD",1745833546448,0.0452,94865.0,94852.0,0.02616059]
["bitfinex","BTCUSD",1745833546662,0.05153582,94864.0,94852.0,0.02616059]
["bitfinex","BTCUSD",1745833546870,0.0452,94863.0,94852.0,0.0197875]
["bitfinex","BTCUSD",1745833547116,0.0452,94861.0,94852.0,0.0197875]
["bitfinex","BTCUSD",1745833547327,0.0458,94859.0,94853.0,0.0063803]
["bitfinex","BTCUSD",1745833547541,0.00263578,94858.0,94853.0,0.0063803]
["bitfinex","BTCUSD",1745833548574,0.00263578,94858.0,94853.0,0.0073803]
["bitfinex","BTCUSD",1745833549020,0.00263578,94858.0,94853.0,0.0093803]
["bitfinex","BTCUSD",1745833549226,0.00263578,94858.0,94853.0,0.0103803]
["bitfinex","BTCUSD",1745833553501,0.00263578,94858.0,94854.0,0.00532361]
["bitfinex","BTCUSD",1745833553711,0.00263578,94858.0,94854.0,0.00642334]
["bitfinex","BTCUSD",1745833553948,0.00263578,94858.0,94854.0,0.00219946]
["bitfinex","BTCUSD",1745833554564,0.00263578,94858.0,94854.0,0.00109973]
["bitfinex","BTCUSD",1745833554696,0.00363578,94858.0,94854.0,0.00709973]
["bitfinex","BTCUSD",1745833555174,0.00363578,94858.0,94855.0,0.00422388]
["bitfinex","BTCUSD",1745833556539,0.00363578,94858.0,94855.0,0.00622388]
["bitfinex","BTCUSD",1745833556745,0.00263578,94858.0,94855.0,0.00622388]
["bitfinex","BTCUSD",1745833556996,0.00363578,94858.0,94855.0,0.00722388]
["bitfinex","BTCUSD",1745833557195,0.00363578,94858.0,94856.0,0.00109973]
["bitfinex","BTCUSD",1745833558236,0.00263578,94858.0,94856.0,0.00109973]
["bitfinex","BTCUSD",1745833559134,0.00363578,94858.0,94857.0,0.00422388]
["bitfinex","BTCUSD",1745833560387,0.00263578,94858.0,94857.0,0.00422388]
["bitfinex","BTCUSD",1745833560597,0.00363578,94858.0,94857.0,0.00622388]
["bitfinex","BTCUSD",1745833560788,0.00363578,94858.0,94857.0,0.00822388]
["bitfinex","BTCUSD",1745833561252,0.04913578,94858.0,94857.0,0.00822388]
["bitfinex","BTCUSD",1745833561476,0.04913578,94858.0,94857.0,0.004]
["bitfinex","BTCUSD",1745833561917,0.09793578,94858.0,94857.0,0.004]
["bitfinex","BTCUSD",1745833564041,0.09344417,94858.0,94857.0,0.004]
["bitfinex","BTCUSD",1745833564660,0.09466242,94858.0,94857.0,0.004]
["bitfinex","BTCUSD",1745833565691,0.09344417,94858.0,94857.0,0.004]
["bitfinex","BTCUSD",1745833570292,0.09344417,94858.0,94857.0,0.0021467]
["bitfinex","BTCUSD",1745833573185,0.20033431,94858.0,94857.0,0.0021467]
["bitfinex","BTCUSD",1745833573406,0.22221079,94858.0,94857.0,0.0021467]
["bitfinex","BTCUSD",1745833573620,0.56221079,94858.0,94857.0,0.0021467]
["bitfinex","BTCUSD",1745833574055,0.61147848,94858.0,94857.0,0.0021467]
["bitfinex","BTCUSD",1745833574264,0.61147848,94858.0,94857.0,0.0001467]
["bitfinex","BTCUSD",1745833574707,0.65869031,94857.0,94854.0,0.00109973]
["bitfinex","BTCUSD",1745833574929,0.34,94855.0,94854.0,0.00109973]
["bitfinex","BTCUSD",1745833575151,0.0105434,94846.0,94836.0,0.0004244]
["bitfinex","BTCUSD",1745833575421,0.75256273,94844.0,94836.0,0.0004244]
["bitfinex","BTCUSD",1745833575637,0.86755097,94844.0,94836.0,0.0004244]
["bitfinex","BTCUSD",1745833576084,0.88724361,94844.0,94836.0,0.0004244]
["bitfinex","BTCUSD",1745833576778,0.89124361,94844.0,94836.0,0.0004244]
["bitfinex","BTCUSD",1745833577664,0.89424361,94844.0,94836.0,0.0004244]
["bitfinex","BTCUSD",1745833578331,0.94424361,94844.0,94836.0,0.0004244]
["bitfinex","BTCUSD",1745833578548,0.01054396,94841.0,94836.0,0.0004244]
["bitfinex","BTCUSD",1745833578776,0.21499853,94840.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833578994,0.0951,94838.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833579202,0.54320839,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833579429,0.54199014,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833579652,0.56168278,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833579870,0.66857292,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833580345,0.56168278,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833580569,0.56368278,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833580781,0.56568278,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833582063,0.54599014,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833588120,0.20599014,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833588321,0.17570078,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833588458,0.15609014,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833588666,0.15730839,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833588868,0.00521825,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833589067,0.004,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833589896,0.002,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833590096,0.00121825,94855.0,94836.0,0.00623273]
["bitfinex","BTCUSD",1745833590325,0.001,94837.0,94836.0,0.001516]
["bitfinex","BTCUSD",1745833590794,0.001,94837.0,94836.0,0.00723273]
["bitfinex","BTCUSD",1745833591002,0.00121825,94853.0,94836.0,0.00623273]
["bitfinex","BTCUSD",1745833591202,0.10689014,94852.0,94836.0,0.00623273]
["bitfinex","BTCUSD",1745833591403,0.002,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833591803,0.02404712,94851.0,94836.0,0.00623273]
["bitfinex","BTCUSD",1745833592011,0.10689014,94850.0,94836.0,0.00623273]
["bitfinex","BTCUSD",1745833592218,0.00121825,94849.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833592412,0.10689014,94848.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833592611,0.00121825,94847.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833592809,0.001,94837.0,94836.0,0.002516]
["bitfinex","BTCUSD",1745833593026,0.001,94837.0,94836.0,0.000516]
["bitfinex","BTCUSD",1745833593350,0.001,94837.0,94836.0,0.051216]
["bitfinex","BTCUSD",1745833593550,0.001,94837.0,94836.0,0.72919979]
["bitfinex","BTCUSD",1745833593892,0.002,94851.0,94841.0,0.2]
["bitfinex","BTCUSD",1745833594182,0.002,94851.0,94842.0,0.00090816]
["bitfinex","BTCUSD",1745833594388,0.00121825,94871.0,94842.0,0.00090816]
["bitfinex","BTCUSD",1745833594786,0.001,94847.0,94842.0,0.00090816]
["bitfinex","BTCUSD",1745833595135,0.00121825,94871.0,94842.0,0.00090816]
["bitfinex","BTCUSD",1745833595321,0.00121825,94871.0,94842.0,0.00290816]
["bitfinex","BTCUSD",1745833595988,0.001,94851.0,94842.0,0.01834408]
["bitfinex","BTCUSD",1745833596190,0.001,94851.0,94842.0,0.00290816]
["bitfinex","BTCUSD",1745833596398,0.001,94851.0,94843.0,0.00542631]
["bitfinex","BTCUSD",1745833596600,0.001,94851.0,94849.0,0.21086107]
["bitfinex","BTCUSD",1745833596808,0.002,94857.0,94849.0,0.0454]
["bitfinex","BTCUSD",1745833597279,0.001,94851.0,94849.0,0.0454]
["bitfinex","BTCUSD",1745833597479,0.001,94857.0,94849.0,0.0454]
["bitfinex","BTCUSD",1745833598027,0.008,94851.0,94850.0,0.00063443]
["bitfinex","BTCUSD",1745833598474,0.017,94851.0,94849.0,0.0464]
["bitfinex","BTCUSD",1745833598674,0.017,94851.0,94850.0,0.00513124]
["bitfinex","BTCUSD",1745833599075,0.009,94851.0,94850.0,0.00513124]
["bitfinex","BTCUSD",1745833599395,0.011,94857.0,94850.0,0.00513124]
["bitfinex","BTCUSD",1745833599603,0.001,94857.0,94850.0,0.00513124]
["bitfinex","BTCUSD",1745833600232,0.00121825,94856.0,94850.0,0.00513124]
["bitfinex","BTCUSD",1745833600442,0.001,94851.0,94850.0,0.004]
["bitfinex","BTCUSD",1745833600641,0.00121825,94856.0,94850.0,0.004]
["bitfinex","BTCUSD",1745833600844,0.00121825,94856.0,94850.0,0.01252315]
["bitfinex","BTCUSD",1745833601039,0.00121825,94856.0,94850.0,0.008]
["bitfinex","BTCUSD",1745833601647,0.00123654,94857.0,94850.0,0.00476346]
["bitfinex","BTCUSD",1745833602042,0.00023654,94857.0,94850.0,0.00376346]
["bitfinex","BTCUSD",1745833602527,0.001,94851.0,94850.0,0.00376346]
["bitfinex","BTCUSD",1745833602671,0.00023654,94857.0,94850.0,0.00871399]
["bitfinex","BTCUSD",1745833603104,0.00123654,94857.0,94850.0,0.01171399]
["bitfinex","BTCUSD",1745833603367,0.00123654,94857.0,94850.0,0.00871399]
["bitfinex","BTCUSD",1745833603567,0.00094912,94857.0,94850.0,0.00871399]
["bitfinex","BTCUSD",1745833603769,0.001,94851.0,94850.0,0.01171399]
["bitfinex","BTCUSD",1745833604152,0.001,94851.0,94850.0,0.01991029]
["bitfinex","BTCUSD",1745833604612,0.001,94851.0,94850.0,0.01691029]
["bitfinex","BTCUSD",1745833604938,0.001,94851.0,94850.0,0.02091029]
["bitfinex","BTCUSD",1745833605359,0.26428487,94860.0,94850.0,0.01391029]
["bitfinex","BTCUSD",1745833605801,0.001,94851.0,94850.0,0.01271399]
["bitfinex","BTCUSD",1745833605999,0.001,94851.0,94850.0,0.00971399]
["bitfinex","BTCUSD",1745833606257,0.001,94851.0,94850.0,0.01492206]
["bitfinex","BTCUSD",1745833606467,0.002,94851.0,94850.0,0.01792206]
["bitfinex","BTCUSD",1745833606673,0.001,94851.0,94850.0,0.01792206]
["bitfinex","BTCUSD",1745833606893,0.001,94851.0,94850.0,0.01892206]
["bitfinex","BTCUSD",1745833607108,0.10689014,94859.0,94850.0,0.01592206]
["bitfinex","BTCUSD",1745833607339,0.10689014,94859.0,94850.0,0.01492206]
["bitfinex","BTCUSD",1745833607548,0.10689014,94859.0,94850.0,0.00971399]
["bitfinex","BTCUSD",1745833607756,0.10689014,94859.0,94850.0,0.00871399]
["bitfinex","BTCUSD",1745833609191,0.10789014,94859.0,94850.0,0.00871399]
["bitfinex","BTCUSD",1745833609413,0.10889014,94859.0,94850.0,0.00971399]
["bitfinex","BTCUSD",1745833615178,0.12850876,94859.0,94850.0,0.00995053]
["bitfinex","BTCUSD",1745833615598,0.01961862,94858.0,94832.0,0.01681336]
["bitfinex","BTCUSD",1745833615800,0.26428487,94850.0,94832.0,0.01685911]
["bitfinex","BTCUSD",1745833615978,0.26428487,94850.0,94832.0,4.575e-05]
["bitfinex","BTCUSD",1745833616766,0.26428487,94850.0,94832.0,0.00104575]
["bitfinex","BTCUSD",1745833617177,0.26428487,94850.0,94832.0,4.575e-05]
["bitfinex","BTCUSD",1745833617608,0.27528487,94850.0,94832.0,0.00104575]
["bitfinex","BTCUSD",1745833617981,0.01961862,94849.0,94832.0,0.00104575]
["bitfinex","BTCUSD",1745833618625,0.01961862,94849.0,94832.0,0.03232881]
["bitfinex","BTCUSD",1745833619253,0.01961862,94848.0,94832.0,0.03232881]
["bitfinex","BTCUSD",1745833619464,0.01961862,94848.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833619672,0.01961862,94847.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833620087,0.01961862,94847.0,94832.0,0.03908017]
["bitfinex","BTCUSD",1745833620290,0.01961862,94847.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833620501,0.021,94849.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833620698,0.011,94849.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833620991,0.01968988,94848.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833621250,0.03068988,94847.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833621572,0.01968988,94846.0,94832.0,0.03908017]
["bitfinex","BTCUSD",1745833621783,0.01968988,94846.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833622012,0.011,94849.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833622303,0.021,94849.0,94832.0,0.04008017]
["bitfinex","BTCUSD",1745833622463,0.021,94849.0,94833.0,0.00526631]
["bitfinex","BTCUSD",1745833622853,0.009,94846.0,94833.0,0.00526631]
["bitfinex","BTCUSD",1745833623882,0.0468,94853.0,94833.0,0.00526631]
["bitfinex","BTCUSD",1745833624089,0.011,94846.0,94833.0,0.00626631]
["bitfinex","BTCUSD",1745833624895,0.01,94846.0,94833.0,0.00526631]
["bitfinex","BTCUSD",1745833626762,0.01,94846.0,94833.0,0.00626631]
["bitfinex","BTCUSD",1745833627184,0.01,94846.0,94833.0,0.00526631]
["bitfinex","BTCUSD",1745833627424,0.021,94846.0,94833.0,0.00626631]
["bitfinex","BTCUSD",1745833628943,0.03846901,94846.0,94833.0,0.00626631]
["bitfinex","BTCUSD",1745833629367,0.021,94846.0,94833.0,0.00626631]
["bitfinex","BTCUSD",1745833630511,0.021,94846.0,94833.0,0.01681116]
["bitfinex","BTCUSD",1745833630743,0.021,94846.0,94833.0,0.00626631]
["bitfinex","BTCUSD",1745833630961,0.021,94846.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745833631379,0.021,94846.0,94840.0,0.22142509]
["bitfinex","BTCUSD",1745833631587,0.021,94846.0,94839.0,0.27022788]
["bitfinex","BTCUSD",1745833631800,0.021,94846.0,94841.0,0.00062777]
["bitfinex","BTCUSD",1745833632017,0.011,94846.0,94840.0,0.00273858]
["bitfinex","BTCUSD",1745833632226,0.011,94846.0,94842.0,0.00375948]
["bitfinex","BTCUSD",1745833632450,0.021,94846.0,94840.0,0.00210859]
["bitfinex","BTCUSD",1745833632664,0.01,94846.0,94840.0,0.00210859]
["bitfinex","BTCUSD",1745833632872,0.01,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745833633073,0.021,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745833633281,0.021,94846.0,94841.0,0.22142106]
["bitfinex","BTCUSD",1745833633559,0.0469,94866.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745833633796,0.0469,94866.0,94840.0,0.01265265]
["bitfinex","BTCUSD",1745833634043,0.001,94846.0,94841.0,0.001]
["bitfinex","BTCUSD",1745833634628,0.05914,94861.0,94840.0,0.00210858]
["bitfinex","BTCUSD",1745833634930,0.06014,94861.0,94841.0,0.0006611]
["bitfinex","BTCUSD",1745833635469,0.001,94846.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833635898,0.001,94846.0,94841.0,0.0036611]
["bitfinex","BTCUSD",1745833636783,0.0495,94861.0,94841.0,0.0026611]
["bitfinex","BTCUSD",1745833636980,0.0505,94861.0,94841.0,0.0036611]
["bitfinex","BTCUSD",1745833637113,0.0505,94861.0,94841.0,0.0026611]
["bitfinex","BTCUSD",1745833637535,0.001,94846.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833637740,0.0495,94861.0,94841.0,0.0006611]
["bitfinex","BTCUSD",1745833638142,0.0505,94861.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833638384,0.0495,94861.0,94841.0,0.0006611]
["bitfinex","BTCUSD",1745833638823,0.0495,94861.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833638824,0.001,94846.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833640097,0.001,94846.0,94841.0,0.0036611]
["bitfinex","BTCUSD",1745833640485,0.0495,94861.0,94841.0,0.0026611]
["bitfinex","BTCUSD",1745833640709,0.0495,94861.0,94841.0,0.0036611]
["bitfinex","BTCUSD",1745833641010,0.0505,94861.0,94841.0,0.0026611]
["bitfinex","BTCUSD",1745833641445,0.001,94846.0,94841.0,0.0036611]
["bitfinex","BTCUSD",1745833641646,0.0495,94861.0,94841.0,0.0026611]
["bitfinex","BTCUSD",1745833642061,0.0505,94861.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833642842,0.0515,94861.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833643259,0.0505,94861.0,94841.0,0.0006611]
["bitfinex","BTCUSD",1745833643699,0.001,94846.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833643980,0.0505,94861.0,94841.0,0.0006611]
["bitfinex","BTCUSD",1745833644216,0.0515,94861.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833644614,0.00984,94860.0,94841.0,0.0016611]
["bitfinex","BTCUSD",1745833645041,0.00984,94860.0,94841.0,0.00376967]
["bitfinex","BTCUSD",1745833645204,0.00984,94860.0,94841.0,0.01631363]
["bitfinex","BTCUSD",1745833645540,0.00984,94860.0,94841.0,0.00576967]
["bitfinex","BTCUSD",1745833645751,0.00984,94860.0,94841.0,0.00376967]
["bitfinex","BTCUSD",1745833645966,0.01084,94860.0,94841.0,0.00376967]
["bitfinex","BTCUSD",1745833646206,0.01084,94860.0,94841.0,0.00276967]
["bitfinex","BTCUSD",1745833646413,0.010824,94859.0,94841.0,0.00276967]
["bitfinex","BTCUSD",1745833646653,0.010824,94859.0,94841.0,0.00376967]
["bitfinex","BTCUSD",1745833647271,0.010824,94859.0,94842.0,0.00372309]
["bitfinex","BTCUSD",1745833647471,0.0494,94858.0,94842.0,0.00372309]
["bitfinex","BTCUSD",1745833647688,0.0494,94858.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833649697,0.0504,94858.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833650102,0.0514,94858.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833650701,0.0524,94858.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833654574,0.01970003,94857.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833654981,0.0524,94858.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833655577,0.0514,94858.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833655820,0.0494,94858.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833656137,0.001,94857.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833656521,0.01970472,94856.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833656721,0.01970472,94856.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833656899,0.01970472,94856.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833657101,0.0504,94858.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833657392,0.001,94857.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833657573,0.001,94857.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833657574,0.02070778,94857.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833657774,0.02070778,94857.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833657948,0.001,94856.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833658999,0.01970778,94857.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833659439,0.01970778,94857.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833659640,0.01970778,94857.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833659850,0.01970778,94857.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833660005,0.001,94856.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833660353,0.17338247,94853.0,94843.0,0.00065666]
["bitfinex","BTCUSD",1745833660557,0.17338247,94853.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833660773,0.01970778,94852.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833661443,0.17338247,94853.0,94843.0,0.00165666]
["bitfinex","BTCUSD",1745833662120,0.17338247,94853.0,94843.0,0.00265666]
["bitfinex","BTCUSD",1745833662332,0.01973367,94852.0,94844.0,0.00372673]
["bitfinex","BTCUSD",1745833662765,0.01973367,94852.0,94845.0,0.0006411]
["bitfinex","BTCUSD",1745833662962,0.17438247,94853.0,94845.0,0.0006411]
["bitfinex","BTCUSD",1745833663170,0.17438247,94853.0,94843.0,0.001]
["bitfinex","BTCUSD",1745833663374,0.17438247,94853.0,94840.0,0.00210856]
["bitfinex","BTCUSD",1745833663580,0.001,94852.0,94844.0,0.001]
["bitfinex","BTCUSD",1745833663760,0.17338247,94853.0,94844.0,0.001]
["bitfinex","BTCUSD",1745833663958,0.17338247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833664168,0.17438247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833664420,0.17438247,94853.0,94840.0,0.001]
["bitfinex","BTCUSD",1745833664572,0.17538247,94853.0,94841.0,0.00210856]
["bitfinex","BTCUSD",1745833665147,0.17538247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833665843,0.17338247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833666183,0.17438247,94853.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833666615,0.17438247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833667053,0.01972959,94852.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833667454,0.17438247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833668006,0.17438247,94853.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833668659,0.01972949,94852.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833669115,0.17338247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833669322,0.001,94852.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833670420,0.001,94852.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833670635,0.17338247,94853.0,94841.0,0.00210856]
["bitfinex","BTCUSD",1745833670838,0.17438247,94853.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833672491,0.17338247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833673175,0.001,94852.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833673612,0.17338247,94853.0,94841.0,0.00310856]
["bitfinex","BTCUSD",1745833673847,0.17338247,94853.0,94842.0,0.00435727]
["bitfinex","BTCUSD",1745833674056,0.17438247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833674279,0.17338247,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833674538,0.01973216,94852.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833674710,0.02073216,94852.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833675277,0.001,94852.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833675969,0.0494,94858.0,94842.0,0.00310855]
["bitfinex","BTCUSD",1745833676190,0.01973395,94857.0,94842.0,0.00210855]
["bitfinex","BTCUSD",1745833676410,0.001,94853.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833676624,0.01973395,94857.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833676866,0.001,94852.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833677105,0.001,94852.0,94839.0,0.00210855]
["bitfinex","BTCUSD",1745833677320,0.001,94852.0,94842.0,0.001]
["bitfinex","BTCUSD",1745833677749,0.001,94857.0,94842.0,0.00210855]
["bitfinex","BTCUSD",1745833677907,0.002,94857.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833678057,0.002,94857.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833678702,0.01973461,94856.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833679114,0.01973461,94856.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833679318,0.001,94852.0,94842.0,0.001]
["bitfinex","BTCUSD",1745833679745,0.001,94852.0,94843.0,0.00435442]
["bitfinex","BTCUSD",1745833679975,0.001,94852.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833680175,0.001,94856.0,94843.0,0.00435442]
["bitfinex","BTCUSD",1745833680373,0.001,94856.0,94842.0,0.001]
["bitfinex","BTCUSD",1745833680576,0.001,94852.0,94844.0,0.00436585]
["bitfinex","BTCUSD",1745833681247,0.002,94852.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833681561,0.002,94852.0,94846.0,0.0006411]
["bitfinex","BTCUSD",1745833681978,0.002,94852.0,94845.0,0.002]
["bitfinex","BTCUSD",1745833682421,0.0494,94858.0,94846.0,0.00371332]
["bitfinex","BTCUSD",1745833682627,0.001,94852.0,94846.0,0.00371332]
["bitfinex","BTCUSD",1745833683232,0.002,94852.0,94845.0,0.001]
["bitfinex","BTCUSD",1745833683491,0.047,94865.0,94851.0,0.2108563]
["bitfinex","BTCUSD",1745833683707,0.001,94852.0,94851.0,0.01265119]
["bitfinex","BTCUSD",1745833683907,0.001,94852.0,94851.0,0.2235067]
["bitfinex","BTCUSD",1745833684113,0.047,94865.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745833684323,0.047,94865.0,94850.0,0.00210834]
["bitfinex","BTCUSD",1745833684762,0.047,94865.0,94851.0,0.00210834]
["bitfinex","BTCUSD",1745833684964,0.047,94865.0,94852.0,0.00063887]
["bitfinex","BTCUSD",1745833686240,0.0505,94861.0,94852.0,0.00363887]
["bitfinex","BTCUSD",1745833687497,0.0505,94861.0,94852.0,0.00463887]
["bitfinex","BTCUSD",1745833692481,0.0505,94861.0,94853.0,0.00372724]
["bitfinex","BTCUSD",1745833693118,0.0505,94861.0,94854.0,0.00063887]
["bitfinex","BTCUSD",1745833693560,0.0495,94861.0,94848.0,0.00210833]
["bitfinex","BTCUSD",1745833693775,0.0495,94861.0,94853.0,0.001]
["bitfinex","BTCUSD",1745833694197,0.0495,94861.0,94848.0,0.00210833]
["bitfinex","BTCUSD",1745833694604,0.0495,94861.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833694807,0.0625,94861.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833695784,0.0625,94861.0,94848.0,0.00310833]
["bitfinex","BTCUSD",1745833696001,0.0495,94861.0,94848.0,0.00210833]
["bitfinex","BTCUSD",1745833696185,0.0615,94861.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833696413,0.0625,94861.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833696746,0.0463,94860.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833697573,0.0463,94860.0,94848.0,0.00210834]
["bitfinex","BTCUSD",1745833697958,0.0463,94860.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833698383,0.0473,94860.0,94854.0,0.003]
["bitfinex","BTCUSD",1745833699531,0.0473,94860.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833699532,0.0463,94860.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833699726,0.0463,94860.0,94848.0,0.00210834]
["bitfinex","BTCUSD",1745833699907,0.0583,94860.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833700317,0.0593,94860.0,94854.0,0.003]
["bitfinex","BTCUSD",1745833700657,0.0463,94860.0,94848.0,0.00210834]
["bitfinex","BTCUSD",1745833700859,0.0583,94860.0,94848.0,0.00310834]
["bitfinex","BTCUSD",1745833701062,0.0703,94860.0,94849.0,0.00432741]
["bitfinex","BTCUSD",1745833701265,0.0703,94860.0,94850.0,0.00210834]
["bitfinex","BTCUSD",1745833701417,0.0593,94860.0,94854.0,0.002]
["bitfinex","BTCUSD",1745833701749,0.0593,94860.0,94854.0,0.003]
["bitfinex","BTCUSD",1745833702744,0.0463,94860.0,94848.0,0.00210834]
["bitfinex","BTCUSD",1745833702928,0.0583,94860.0,94848.0,0.00310834]
["bitfinex","BTCUSD",1745833703132,0.0583,94860.0,94850.0,0.001]
["bitfinex","BTCUSD",1745833703340,0.0463,94860.0,94851.0,0.00210834]
["bitfinex","BTCUSD",1745833703532,0.0473,94860.0,94854.0,0.002]
["bitfinex","BTCUSD",1745833703745,0.0473,94860.0,94852.0,0.00432741]
["bitfinex","BTCUSD",1745833703978,0.0593,94860.0,94850.0,0.00210834]
["bitfinex","BTCUSD",1745833704181,0.0713,94860.0,94850.0,0.00210834]
["bitfinex","BTCUSD",1745833704381,0.0593,94860.0,94851.0,0.00432741]
["bitfinex","BTCUSD",1745833704633,0.0593,94860.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833705056,0.0463,94860.0,94854.0,0.001]
["bitfinex","BTCUSD",1745833706253,0.0463,94860.0,94850.0,0.00210834]
["bitfinex","BTCUSD",1745833706457,0.0473,94860.0,94854.0,0.002]
["bitfinex","BTCUSD",1745833707646,0.0473,94860.0,94854.0,0.003]
["bitfinex","BTCUSD",1745833708119,0.0473,94860.0,94854.0,0.02993784]
["bitfinex","BTCUSD",1745833708325,0.0473,94860.0,94854.0,0.003]
["bitfinex","BTCUSD",1745833710551,0.13359869,94859.0,94854.0,0.003]
["bitfinex","BTCUSD",1745833710756,0.0933,94841.0,94832.0,0.00779711]
["bitfinex","BTCUSD",1745833710960,0.34676494,94842.0,94834.0,0.02619252]
["bitfinex","BTCUSD",1745833711137,0.12288688,94841.0,94832.0,4.575e-05]
["bitfinex","BTCUSD",1745833711364,0.35054229,94856.0,94832.0,0.00815228]
["bitfinex","BTCUSD",1745833711365,0.0933,94840.0,94832.0,0.00815228]
["bitfinex","BTCUSD",1745833711581,0.11303409,94840.0,94832.0,0.00815228]
["bitfinex","BTCUSD",1745833711790,0.01973409,94839.0,94832.0,0.00605514]
["bitfinex","BTCUSD",1745833711994,0.01973409,94839.0,94830.0,0.0004245]
["bitfinex","BTCUSD",1745833712203,0.01973409,94838.0,94830.0,0.0004245]
["bitfinex","BTCUSD",1745833713047,0.0933,94840.0,94832.0,0.001]
["bitfinex","BTCUSD",1745833713452,0.0933,94840.0,94830.0,0.0004245]
["bitfinex","BTCUSD",1745833713668,0.004,94838.0,94831.0,0.003849]
["bitfinex","BTCUSD",1745833713888,0.0933,94840.0,94831.0,0.002849]
["bitfinex","BTCUSD",1745833714114,0.0973,94840.0,94831.0,0.002849]
["bitfinex","BTCUSD",1745833714323,0.0196904,94839.0,94831.0,0.002849]
["bitfinex","BTCUSD",1745833714737,0.003,94838.0,94831.0,0.01064831]
["bitfinex","BTCUSD",1745833714988,0.007,94838.0,94831.0,0.01064831]
["bitfinex","BTCUSD",1745833715202,0.03633729,94838.0,94831.0,0.002849]
["bitfinex","BTCUSD",1745833715637,0.007,94838.0,94831.0,0.002849]
["bitfinex","BTCUSD",1745833716074,0.004,94838.0,94831.0,0.002849]
["bitfinex","BTCUSD",1745833716533,0.004,94838.0,94831.0,0.003849]
["bitfinex","BTCUSD",1745833716747,0.0973,94840.0,94831.0,0.002849]
["bitfinex","BTCUSD",1745833716748,0.0933,94840.0,94831.0,0.002849]
["bitfinex","BTCUSD",1745833716956,0.004,94838.0,94831.0,0.003849]
["bitfinex","BTCUSD",1745833717883,0.003,94839.0,94832.0,0.00210872]
["bitfinex","BTCUSD",1745833718093,0.005,94840.0,94832.0,0.00210872]
["bitfinex","BTCUSD",1745833718299,0.005,94840.0,94833.0,0.46143099]
["bitfinex","BTCUSD",1745833718547,0.003,94838.0,94837.0,0.01454085]
["bitfinex","BTCUSD",1745833718752,0.003,94838.0,94837.0,0.12353951]
["bitfinex","BTCUSD",1745833719571,0.007,94838.0,94837.0,0.12353951]
["bitfinex","BTCUSD",1745833719776,0.0206904,94860.0,94837.0,0.12353951]
["bitfinex","BTCUSD",1745833719984,0.0206904,94860.0,94838.0,0.10689014]
["bitfinex","BTCUSD",1745833720214,0.0206904,94860.0,94839.0,0.00210851]
["bitfinex","BTCUSD",1745833720416,0.001,94860.0,94840.0,0.17338247]
["bitfinex","BTCUSD",1745833720622,0.001,94860.0,94841.0,0.00210851]
["bitfinex","BTCUSD",1745833721258,0.004,94860.0,94841.0,0.00210851]
["bitfinex","BTCUSD",1745833721719,0.004,94860.0,94850.0,0.17338247]
["bitfinex","BTCUSD",1745833721720,0.006,94860.0,94850.0,0.17338247]
["bitfinex","BTCUSD",1745833722360,0.003,94860.0,94850.0,0.17338247]
["bitfinex","BTCUSD",1745833722799,0.006,94860.0,94850.0,0.17338247]
["bitfinex","BTCUSD",1745833723000,0.001,94860.0,94850.0,0.17338247]
["bitfinex","BTCUSD",1745833723176,0.003,94860.0,94850.0,0.17338247]
["bitfinex","BTCUSD",1745833723387,0.004,94860.0,94850.0,0.17338247]
["bitfinex","BTCUSD",1745833723606,0.002,94860.0,94843.0,0.34210838]
["bitfinex","BTCUSD",1745833723785,0.002,94860.0,94844.0,0.10689014]
["bitfinex","BTCUSD",1745833723995,0.002,94860.0,94845.0,0.00210838]
["bitfinex","BTCUSD",1745833725404,0.001,94860.0,94845.0,0.00210838]
["bitfinex","BTCUSD",1745833725803,0.015,94860.0,94845.0,0.00210838]
["bitfinex","BTCUSD",1745833726008,0.001,94860.0,94845.0,0.00210838]
["bitfinex","BTCUSD",1745833726452,0.028,94860.0,94845.0,0.00310838]
["bitfinex","BTCUSD",1745833727129,0.015,94860.0,94845.0,0.00310838]
["bitfinex","BTCUSD",1745833727330,0.029,94860.0,94845.0,0.00410838]
["bitfinex","BTCUSD",1745833732689,0.029,94860.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1745833732909,0.029,94860.0,94850.0,0.17338247]
["bitfinex","BTCUSD",1745833733120,0.029,94860.0,94851.0,0.00210826]
["bitfinex","BTCUSD",1745833733548,0.015,94860.0,94851.0,0.00210826]
["bitfinex","BTCUSD",1745833733747,0.001,94860.0,94851.0,0.00210826]
["bitfinex","BTCUSD",1745833734170,0.002,94860.0,94851.0,0.00210826]
["bitfinex","BTCUSD",1745833734401,0.002,94860.0,94851.0,0.02864766]
["bitfinex","BTCUSD",1745833734607,0.014,94860.0,94851.0,0.02964766]
["bitfinex","BTCUSD",1745833735211,0.013,94860.0,94853.0,0.35054262]
["bitfinex","BTCUSD",1745833735457,0.013,94860.0,94854.0,0.12353916]
["bitfinex","BTCUSD",1745833736288,0.001,94860.0,94854.0,0.12353916]
["bitfinex","BTCUSD",1745833736531,0.0494,94870.0,94854.0,0.12353916]
["bitfinex","BTCUSD",1745833736708,0.04985733,94870.0,94860.0,0.17338247]
["bitfinex","BTCUSD",1745833736928,0.04985733,94870.0,94861.0,0.00210809]
["bitfinex","BTCUSD",1745833738197,0.04985733,94870.0,94862.0,0.00210809]
["bitfinex","BTCUSD",1745833738404,0.04985733,94870.0,94856.0,0.01454085]
["bitfinex","BTCUSD",1745833738609,0.04985733,94870.0,94857.0,0.10899823]
["bitfinex","BTCUSD",1745833739026,0.05185733,94870.0,94860.0,0.001]
["bitfinex","BTCUSD",1745833739173,0.04985733,94870.0,94861.0,0.00210809]
["bitfinex","BTCUSD",1745833739383,0.05185733,94870.0,94858.0,0.0021081]
["bitfinex","BTCUSD",1745833739578,0.05285733,94870.0,94858.0,0.10899824]
["bitfinex","BTCUSD",1745833739828,0.05085733,94870.0,94858.0,0.10899824]
["bitfinex","BTCUSD",1745833740036,0.05285733,94870.0,94858.0,0.10899824]
["bitfinex","BTCUSD",1745833740186,0.05185733,94870.0,94858.0,0.10899824]
["bitfinex","BTCUSD",1745833740392,0.04985733,94870.0,94858.0,0.10899824]
["bitfinex","BTCUSD",1745833740596,0.05285733,94870.0,94858.0,0.10999824]
["bitfinex","BTCUSD",1745833741836,0.05285733,94870.0,94858.0,0.11796338]
["bitfinex","BTCUSD",1745833758868,0.05285733,94870.0,94860.0,0.17338247]
["bitfinex","BTCUSD",1745833759081,0.05285733,94870.0,94861.0,0.0021081]
["bitfinex","BTCUSD",1745833759902,0.04985733,94870.0,94861.0,0.0021081]
["bitfinex","BTCUSD",1745833760227,0.05185733,94870.0,94861.0,0.0031081]
["bitfinex","BTCUSD",1745833761280,0.05285733,94870.0,94861.0,0.0031081]
["bitfinex","BTCUSD",1745833761681,0.05185733,94870.0,94861.0,0.0031081]
["bitfinex","BTCUSD",1745833762037,0.05285733,94870.0,94861.0,0.0031081]
["bitfinex","BTCUSD",1745833805579,0.00345733,94870.0,94866.0,0.01454085]
["bitfinex","BTCUSD",1745833805823,0.00345733,94870.0,94867.0,0.33035994]
["bitfinex","BTCUSD",1745833806040,0.00345733,94870.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1745833806265,0.00345733,94870.0,94869.0,0.0021079]
["bitfinex","BTCUSD",1745833806476,0.00245733,94870.0,94869.0,0.0021079]
["bitfinex","BTCUSD",1745833806918,0.01345733,94870.0,94869.0,0.0021079]
["bitfinex","BTCUSD",1745833807415,0.00045733,94870.0,94869.0,0.0021079]
["bitfinex","BTCUSD",1745833807619,0.01245733,94870.0,94869.0,0.0051079]
["bitfinex","BTCUSD",1745833808038,0.00045733,94870.0,94869.0,0.0051079]
["bitfinex","BTCUSD",1745833808246,0.00045733,94870.0,94869.0,0.0061079]
["bitfinex","BTCUSD",1745833808702,0.00045733,94870.0,94869.0,0.21692492]
["bitfinex","BTCUSD",1745833808910,0.00045733,94870.0,94869.0,0.21481702]
["bitfinex","BTCUSD",1745833815628,0.00045733,94870.0,94869.0,0.004]
["bitfinex","BTCUSD",1745833815840,0.00045733,94870.0,94869.0,0.21692492]
["bitfinex","BTCUSD",1745833816035,0.00045733,94870.0,94869.0,0.21481702]
["bitfinex","BTCUSD",1745833817384,0.00045733,94870.0,94869.0,0.004]
["bitfinex","BTCUSD",1745833817524,0.00045733,94870.0,94869.0,0.0061079]
["bitfinex","BTCUSD",1745833818588,0.00045733,94870.0,94869.0,0.21692492]
["bitfinex","BTCUSD",1745833818841,0.00045733,94870.0,94869.0,0.21481702]
["bitfinex","BTCUSD",1745833819034,0.00045733,94870.0,94869.0,0.004]
["bitfinex","BTCUSD",1745833819230,0.00045733,94870.0,94869.0,0.21692493]
["bitfinex","BTCUSD",1745833819427,0.00045733,94870.0,94869.0,0.21481702]
["bitfinex","BTCUSD",1745833819859,0.00045733,94870.0,94869.0,0.004]
["bitfinex","BTCUSD",1745833820087,0.00045733,94870.0,94869.0,0.00610791]
["bitfinex","BTCUSD",1745833820516,0.00045733,94870.0,94869.0,0.21692493]
["bitfinex","BTCUSD",1745833820719,0.00045733,94870.0,94869.0,0.21481702]
["bitfinex","BTCUSD",1745833821432,0.00045733,94870.0,94869.0,0.004]
["bitfinex","BTCUSD",1745833821581,0.00045733,94870.0,94869.0,0.21692493]
["bitfinex","BTCUSD",1745833821790,0.00045733,94870.0,94869.0,0.21481702]
["bitfinex","BTCUSD",1745833831884,0.00045733,94870.0,94869.0,0.22549586]
["bitfinex","BTCUSD",1745833860492,0.00045733,94870.0,94869.0,0.01467884]
["bitfinex","BTCUSD",1745833860700,0.00045733,94870.0,94869.0,0.01678676]
["bitfinex","BTCUSD",1745833874204,0.00045733,94870.0,94869.0,0.22760378]
["bitfinex","BTCUSD",1745833874413,0.00045733,94870.0,94869.0,0.01467884]
["bitfinex","BTCUSD",1745833874613,0.00045733,94870.0,94869.0,0.01678676]
["bitfinex","BTCUSD",1745833880544,0.00045733,94870.0,94869.0,0.22760378]
["bitfinex","BTCUSD",1745833880752,0.00045733,94870.0,94869.0,0.01467884]
["bitfinex","BTCUSD",1745833880935,0.00045733,94870.0,94869.0,0.01678676]
["bitfinex","BTCUSD",1745833883222,0.00045733,94870.0,94869.0,0.22760378]
["bitfinex","BTCUSD",1745833883442,0.00045733,94870.0,94869.0,0.01467884]
["bitfinex","BTCUSD",1745833883657,0.00045733,94870.0,94869.0,0.01678676]
["bitfinex","BTCUSD",1745833887361,0.00045733,94870.0,94869.0,0.68903477]
["bitfinex","BTCUSD",1745833887524,0.0940494,94892.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745833887745,0.00098655,94888.0,94887.0,0.56531787]
["bitfinex","BTCUSD",1745833887954,0.00098655,94888.0,94887.0,0.67220801]
["bitfinex","BTCUSD",1745833889103,0.01298655,94888.0,94887.0,0.67320801]
["bitfinex","BTCUSD",1745833889312,0.00098655,94888.0,94887.0,0.67220801]
["bitfinex","BTCUSD",1745833890473,0.01498655,94888.0,94887.0,0.67420801]
["bitfinex","BTCUSD",1745833890771,0.03998655,94888.0,94887.0,0.67520801]
["bitfinex","BTCUSD",1745833891340,0.03998655,94888.0,94887.0,0.68296292]
["bitfinex","BTCUSD",1745833891500,0.03998655,94888.0,94887.0,0.68346959]
["bitfinex","BTCUSD",1745833893695,0.00098655,94888.0,94887.0,0.68046959]
["bitfinex","BTCUSD",1745833894102,0.01498655,94888.0,94887.0,0.68246959]
["bitfinex","BTCUSD",1745833894728,0.03898655,94888.0,94887.0,0.68346959]
["bitfinex","BTCUSD",1745833900126,0.03898655,94888.0,94887.0,0.66892874]
["bitfinex","BTCUSD",1745833902346,0.03898655,94888.0,94887.0,0.67944498]
["bitfinex","BTCUSD",1745833904279,0.0369297,94888.0,94887.0,0.67944498]
["bitfinex","BTCUSD",1745833904650,0.1288297,94888.0,94887.0,0.02177782]
["bitfinex","BTCUSD",1745833904878,0.1288297,94888.0,94868.0,0.4106]
["bitfinex","BTCUSD",1745833904879,0.0919,94887.0,94868.0,0.4106]
["bitfinex","BTCUSD",1745833905140,0.0919,94879.0,94869.0,0.00053221]
["bitfinex","BTCUSD",1745833905359,0.43186363,94880.0,94866.0,0.0077276]
["bitfinex","BTCUSD",1745833905360,0.0499,94868.0,94866.0,0.0077276]
["bitfinex","BTCUSD",1745833905570,0.0499,94868.0,94840.0,0.17338247]
["bitfinex","BTCUSD",1745833905795,0.10689014,94867.0,94840.0,0.19200594]
["bitfinex","BTCUSD",1745833906005,0.10689014,94867.0,94841.0,0.00048137]
["bitfinex","BTCUSD",1745833906417,0.10689014,94867.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745833906645,0.10689014,94867.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745833907056,0.11389014,94867.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745833907254,0.11389014,94867.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745833907470,0.12589014,94867.0,94845.0,0.00049026]
["bitfinex","BTCUSD",1745833907691,0.10689014,94867.0,94845.0,0.00049026]
["bitfinex","BTCUSD",1745833907910,0.12689014,94867.0,94845.0,0.00049026]
["bitfinex","BTCUSD",1745833908313,0.12689014,94867.0,94842.0,0.00909959]
["bitfinex","BTCUSD",1745833908543,0.17338247,94860.0,94843.0,0.00049026]
["bitfinex","BTCUSD",1745833908754,0.0459,94859.0,94843.0,0.00049026]
["bitfinex","BTCUSD",1745833909175,0.17338247,94853.0,94843.0,0.00049026]
["bitfinex","BTCUSD",1745833909382,0.0499,94852.0,94843.0,0.00049026]
["bitfinex","BTCUSD",1745833909579,0.0499,94852.0,94842.0,0.00809959]
["bitfinex","BTCUSD",1745833909793,0.0499,94852.0,94836.0,0.34]
["bitfinex","BTCUSD",1745833909991,0.0499,94852.0,94843.0,0.00713206]
["bitfinex","BTCUSD",1745833909992,0.02713825,94851.0,94843.0,0.00713206]
["bitfinex","BTCUSD",1745833910320,0.0477,94849.0,94836.0,0.00045733]
["bitfinex","BTCUSD",1745833910646,0.0477,94849.0,94837.0,0.0071381]
["bitfinex","BTCUSD",1745833910857,0.0477,94849.0,94837.0,0.01505739]
["bitfinex","BTCUSD",1745833912088,0.0487,94849.0,94837.0,0.01505739]
["bitfinex","BTCUSD",1745833913120,0.0497,94849.0,94837.0,0.01505739]
["bitfinex","BTCUSD",1745833914507,0.0497,94849.0,94839.0,0.17338247]
["bitfinex","BTCUSD",1745833914862,0.0497,94849.0,94840.0,0.01770512]
["bitfinex","BTCUSD",1745833915067,0.002,94849.0,94847.0,0.21086533]
["bitfinex","BTCUSD",1745833915309,0.001,94849.0,94848.0,0.46353939]
["bitfinex","BTCUSD",1745833915525,0.001,94849.0,94848.0,0.46857286]
["bitfinex","BTCUSD",1745833915727,0.0464,94864.0,94856.0,0.34]
["bitfinex","BTCUSD",1745833915948,0.0478,94871.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745833916128,0.0462,94877.0,94865.0,0.01264932]
["bitfinex","BTCUSD",1745833916350,0.0462,94877.0,94866.0,0.007257]
["bitfinex","BTCUSD",1745833917141,0.0462,94877.0,94866.0,0.00739415]
["bitfinex","BTCUSD",1745833917548,0.0482,94877.0,94866.0,0.00739415]
["bitfinex","BTCUSD",1745833917749,0.0492,94877.0,94866.0,0.00839415]
["bitfinex","BTCUSD",1745833919364,0.0472,94877.0,94866.0,0.00839415]
["bitfinex","BTCUSD",1745833919703,0.0482,94877.0,94866.0,0.01339415]
["bitfinex","BTCUSD",1745833922185,0.0482,94877.0,94866.0,0.02132625]
["bitfinex","BTCUSD",1745833925835,0.0482,94877.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745833926054,0.0482,94877.0,94873.0,0.21080659]
["bitfinex","BTCUSD",1745833926275,0.0482,94877.0,94874.0,0.21080518]
["bitfinex","BTCUSD",1745833926495,0.0482,94877.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745833926740,0.0482,94877.0,94874.0,0.00726552]
["bitfinex","BTCUSD",1745833926963,0.001,94877.0,94876.0,0.2180652]
["bitfinex","BTCUSD",1745833927197,0.0473,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745833927443,0.000849,94891.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745833927444,0.000849,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745833927887,0.000849,94891.0,94890.0,0.21784659]
["bitfinex","BTCUSD",1745833928347,0.000849,94891.0,94890.0,0.0241393]
["bitfinex","BTCUSD",1745833928564,0.001849,94891.0,94890.0,0.0251393]
["bitfinex","BTCUSD",1745833929674,0.001849,94891.0,94890.0,0.23590966]
["bitfinex","BTCUSD",1745833929884,0.001849,94891.0,94890.0,0.24896542]
["bitfinex","BTCUSD",1745833930304,0.002849,94891.0,94890.0,0.25096542]
["bitfinex","BTCUSD",1745833931767,0.00264118,94891.0,94890.0,0.25096542]
["bitfinex","BTCUSD",1745833934700,0.00264118,94891.0,94890.0,0.02313199]
["bitfinex","BTCUSD",1745833934929,0.00264118,94891.0,94880.0,0.21079046]
["bitfinex","BTCUSD",1745833934930,0.0929,94890.0,94861.0,0.4106]
["bitfinex","BTCUSD",1745833935150,0.0929,94890.0,94864.0,0.01721226]
["bitfinex","BTCUSD",1745833935151,0.10689014,94889.0,94864.0,0.01721226]
["bitfinex","BTCUSD",1745833935804,0.12649569,94889.0,94864.0,0.01721226]
["bitfinex","BTCUSD",1745833936230,0.10689014,94889.0,94866.0,0.00906925]
["bitfinex","BTCUSD",1745833936525,0.11189014,94889.0,94866.0,0.00906925]
["bitfinex","BTCUSD",1745833936736,0.11189014,94889.0,94866.0,0.00806925]
["bitfinex","BTCUSD",1745833938038,0.11589014,94889.0,94866.0,0.00906925]
["bitfinex","BTCUSD",1745833939047,0.02947787,94888.0,94866.0,0.00906925]
["bitfinex","BTCUSD",1745833939241,0.10689014,94887.0,94866.0,0.00906925]
["bitfinex","BTCUSD",1745833939927,0.10689014,94887.0,94866.0,0.00806925]
["bitfinex","BTCUSD",1745833940127,0.01960555,94888.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745833940330,0.01960555,94888.0,94870.0,0.26408205]
["bitfinex","BTCUSD",1745833940538,0.006,94887.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745833940942,0.006,94887.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745833941142,0.006,94887.0,94873.0,0.00454883]
["bitfinex","BTCUSD",1745833941370,0.004,94888.0,94870.0,0.48543703]
["bitfinex","BTCUSD",1745833941604,0.004,94888.0,94874.0,0.00454883]
["bitfinex","BTCUSD",1745833941779,0.0929,94890.0,94871.0,0.00454954]
["bitfinex","BTCUSD",1745833941977,0.004,94887.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745833942182,0.004,94887.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833942619,0.0929,94890.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833942620,0.005,94888.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833942843,0.004,94888.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833943274,0.004,94887.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833943472,0.004,94888.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833943688,0.009,94888.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833944253,0.005,94888.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833944458,0.003,94887.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833944993,0.005,94888.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833945405,0.005,94888.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833945406,0.01970546,94887.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833945643,0.00739112,94886.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833946183,0.0929,94890.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833946381,0.005,94888.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833946593,0.0929,94890.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833947050,0.004,94886.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833947421,0.00739125,94889.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833947625,0.002,94887.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833948087,0.01971024,94886.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833948474,0.02171024,94886.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833948704,0.002,94886.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833949259,0.006,94886.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833951439,0.02975191,94885.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833951661,0.02710517,94885.0,94872.0,0.00555096]
["bitfinex","BTCUSD",1745833952120,0.01971285,94884.0,94872.0,0.00455096]
["bitfinex","BTCUSD",1745833952337,0.01971285,94884.0,94868.0,0.2]
["bitfinex","BTCUSD",1745833952563,0.02710517,94883.0,94872.0,0.001]
["bitfinex","BTCUSD",1745833952792,0.02710517,94883.0,94873.0,0.00461135]
["bitfinex","BTCUSD",1745833953254,0.01971285,94882.0,94873.0,0.00461135]
["bitfinex","BTCUSD",1745833953456,0.00739232,94881.0,94873.0,0.00461135]
["bitfinex","BTCUSD",1745833953710,0.01971285,94880.0,94873.0,0.00461135]
["bitfinex","BTCUSD",1745833954114,0.02710517,94879.0,94873.0,0.00461135]
["bitfinex","BTCUSD",1745833954316,0.01971285,94878.0,94872.0,0.001]
["bitfinex","BTCUSD",1745833954492,0.01971285,94878.0,94874.0,0.00460851]
["bitfinex","BTCUSD",1745833954693,0.01971285,94877.0,94868.0,0.2]
["bitfinex","BTCUSD",1745833954891,0.01971285,94877.0,94869.0,0.00460709]
["bitfinex","BTCUSD",1745833955293,0.01971285,94876.0,94869.0,0.00460709]
["bitfinex","BTCUSD",1745833955860,0.001,94878.0,94874.0,0.001]
["bitfinex","BTCUSD",1745833956221,0.01971243,94877.0,94874.0,0.001]
["bitfinex","BTCUSD",1745833956395,0.02171243,94877.0,94875.0,0.0046078]
["bitfinex","BTCUSD",1745833956637,0.001,94878.0,94875.0,0.0046078]
["bitfinex","BTCUSD",1745833956892,0.002,94876.0,94875.0,0.0046078]
["bitfinex","BTCUSD",1745833957263,0.0929,94890.0,94875.0,0.0046078]
["bitfinex","BTCUSD",1745833957518,0.001,94876.0,94869.0,0.001]
["bitfinex","BTCUSD",1745833957938,0.002,94877.0,94870.0,0.00468595]
["bitfinex","BTCUSD",1745833958298,0.001,94876.0,94875.0,0.001]
["bitfinex","BTCUSD",1745833958712,0.01971456,94889.0,94868.0,0.2]
["bitfinex","BTCUSD",1745833958886,0.01971456,94889.0,94875.0,0.00468666]
["bitfinex","BTCUSD",1745833959089,0.002,94876.0,94875.0,0.00468666]
["bitfinex","BTCUSD",1745833959707,0.002,94876.0,94868.0,0.2]
["bitfinex","BTCUSD",1745833959939,0.002,94876.0,94875.0,0.00468666]
["bitfinex","BTCUSD",1745833960139,0.003,94876.0,94869.0,0.001]
["bitfinex","BTCUSD",1745833960320,0.003,94876.0,94875.0,0.00468666]
["bitfinex","BTCUSD",1745833960532,0.002,94876.0,94875.0,0.00468666]
["bitfinex","BTCUSD",1745833960743,0.002,94876.0,94868.0,0.2]
["bitfinex","BTCUSD",1745833961039,0.003,94876.0,94868.0,0.201]
["bitfinex","BTCUSD",1745833961316,0.002,94876.0,94869.0,0.00468595]
["bitfinex","BTCUSD",1745833961650,0.003,94876.0,94869.0,0.00468595]
["bitfinex","BTCUSD",1745833961871,0.00931405,94869.0,94868.0,0.54]
["bitfinex","BTCUSD",1745833962278,0.00931405,94869.0,94868.0,0.5439007]
["bitfinex","BTCUSD",1745833962982,0.00931405,94869.0,94868.0,0.87615093]
["bitfinex","BTCUSD",1745833963182,0.00931405,94869.0,94868.0,1.28675093]
["bitfinex","BTCUSD",1745833963393,0.01031405,94869.0,94868.0,1.28675093]
["bitfinex","BTCUSD",1745833964150,0.02131405,94869.0,94868.0,1.28675093]
["bitfinex","BTCUSD",1745833964980,0.02031405,94869.0,94868.0,1.28675093]
["bitfinex","BTCUSD",1745833965201,0.03331405,94869.0,94868.0,1.28675093]
["bitfinex","BTCUSD",1745833966798,0.05631405,94869.0,94868.0,1.28675093]
["bitfinex","BTCUSD",1745833970119,0.05631405,94869.0,94868.0,1.2871512]
["bitfinex","BTCUSD",1745833981430,0.01565161,94869.0,94868.0,1.2871512]
["bitfinex","BTCUSD",1745833981644,0.0477,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745833981850,0.0477,94890.0,94889.0,0.65766272]
["bitfinex","BTCUSD",1745833982057,0.0477,94890.0,94889.0,0.66183803]
["bitfinex","BTCUSD",1745833982842,0.0717,94890.0,94889.0,0.66183803]
["bitfinex","BTCUSD",1745833983414,0.024,94890.0,94889.0,0.66183803]
["bitfinex","BTCUSD",1745833984019,0.048,94890.0,94889.0,0.66183803]
["bitfinex","BTCUSD",1745833986855,0.048,94890.0,94889.0,0.34417531]
["bitfinex","BTCUSD",1745833987067,0.1399,94890.0,94889.0,0.00417531]
["bitfinex","BTCUSD",1745833987276,0.0919,94889.0,94864.0,0.01721226]
["bitfinex","BTCUSD",1745833987488,0.26408205,94876.0,94839.0,0.2]
["bitfinex","BTCUSD",1745833987694,0.0905,94874.0,94857.0,0.01595861]
["bitfinex","BTCUSD",1745833987943,0.26408205,94876.0,94839.0,0.2]
["bitfinex","BTCUSD",1745833987944,0.0915,94872.0,94839.0,0.2]
["bitfinex","BTCUSD",1745833988182,0.0915,94870.0,94866.0,0.00013715]
["bitfinex","BTCUSD",1745833988411,0.0451,94868.0,94866.0,0.00013715]
["bitfinex","BTCUSD",1745833988652,0.15199014,94868.0,94866.0,0.00013715]
["bitfinex","BTCUSD",1745833988868,0.00739669,94867.0,94866.0,0.00013715]
["bitfinex","BTCUSD",1745833989114,0.00739669,94867.0,94866.0,0.00613715]
["bitfinex","BTCUSD",1745833989337,0.00739669,94867.0,94866.0,0.00013715]
["bitfinex","BTCUSD",1745833989560,0.00739669,94867.0,94866.0,0.01013715]
["bitfinex","BTCUSD",1745833989783,0.00739669,94867.0,94866.0,0.01813715]
["bitfinex","BTCUSD",1745833989999,0.00739669,94867.0,94866.0,0.00813715]
["bitfinex","BTCUSD",1745833990217,0.00739669,94867.0,94866.0,0.01013715]
["bitfinex","BTCUSD",1745833990439,0.00839669,94867.0,94866.0,0.01813715]
["bitfinex","BTCUSD",1745833991072,0.00816519,94867.0,94866.0,0.01813715]
["bitfinex","BTCUSD",1745833992035,0.001,94867.0,94866.0,0.01813715]
["bitfinex","BTCUSD",1745834000016,0.15699014,94867.0,94866.0,0.01813715]
["bitfinex","BTCUSD",1745834000226,0.44789014,94867.0,94852.0,0.00800036]
["bitfinex","BTCUSD",1745834000405,0.097,94861.0,94852.0,0.00800036]
["bitfinex","BTCUSD",1745834000629,0.097,94859.0,94852.0,0.00800036]
["bitfinex","BTCUSD",1745834000809,0.10689014,94858.0,94852.0,0.00800036]
["bitfinex","BTCUSD",1745834001015,0.097,94857.0,94852.0,0.00800036]
["bitfinex","BTCUSD",1745834001216,0.10689014,94856.0,94835.0,0.0004245]
["bitfinex","BTCUSD",1745834001439,0.0495,94849.0,94835.0,0.00851503]
["bitfinex","BTCUSD",1745834002538,0.0605,94849.0,94835.0,0.00851503]
["bitfinex","BTCUSD",1745834003365,0.16739014,94849.0,94835.0,0.00851503]
["bitfinex","BTCUSD",1745834003570,0.0476,94847.0,94835.0,0.00851503]
["bitfinex","BTCUSD",1745834003800,0.10689014,94846.0,94835.0,0.00851503]
["bitfinex","BTCUSD",1745834004827,0.10689014,94846.0,94835.0,0.01051503]
["bitfinex","BTCUSD",1745834005048,0.10689014,94846.0,94835.0,0.00951503]
["bitfinex","BTCUSD",1745834005247,0.11989014,94846.0,94835.0,0.00951503]
["bitfinex","BTCUSD",1745834005749,0.12689014,94846.0,94835.0,0.01051503]
["bitfinex","BTCUSD",1745834015353,0.00738119,94845.0,94835.0,0.01051503]
["bitfinex","BTCUSD",1745834015558,0.11427133,94845.0,94835.0,0.01051503]
["bitfinex","BTCUSD",1745834016320,0.11427133,94845.0,94835.0,0.00951503]
["bitfinex","BTCUSD",1745834016488,0.12127133,94845.0,94835.0,0.01051503]
["bitfinex","BTCUSD",1745834017695,0.00738119,94844.0,94835.0,0.27359708]
["bitfinex","BTCUSD",1745834017830,0.00738119,94844.0,94835.0,0.02005966]
["bitfinex","BTCUSD",1745834018040,0.00738119,94844.0,94841.0,0.22142269]
["bitfinex","BTCUSD",1745834018458,0.00738119,94844.0,94835.0,0.0024245]
["bitfinex","BTCUSD",1745834018459,0.42509869,94842.0,94835.0,0.0024245]
["bitfinex","BTCUSD",1745834018667,0.42509869,94842.0,94811.0,0.002]
["bitfinex","BTCUSD",1745834018668,0.0499,94833.0,94811.0,0.002]
["bitfinex","BTCUSD",1745834018895,0.0471,94820.0,94811.0,0.002]
["bitfinex","BTCUSD",1745834019253,0.00738119,94819.0,94811.0,0.002]
["bitfinex","BTCUSD",1745834019868,0.10689014,94818.0,94811.0,0.002]
["bitfinex","BTCUSD",1745834020267,0.00738119,94817.0,94811.0,0.002]
["bitfinex","BTCUSD",1745834020479,0.10689014,94816.0,94811.0,0.00245733]
["bitfinex","BTCUSD",1745834021285,0.00738119,94815.0,94811.0,0.00545733]
["bitfinex","BTCUSD",1745834021484,0.10689014,94814.0,94811.0,0.00545733]
["bitfinex","BTCUSD",1745834021681,0.10689014,94814.0,94811.0,0.00245733]
["bitfinex","BTCUSD",1745834021921,0.10689014,94814.0,94811.0,0.00345733]
["bitfinex","BTCUSD",1745834022263,0.10689014,94814.0,94811.0,0.00445733]
["bitfinex","BTCUSD",1745834022264,0.00738119,94813.0,94811.0,0.00445733]
["bitfinex","BTCUSD",1745834022461,0.10689014,94812.0,94811.0,0.00445733]
["bitfinex","BTCUSD",1745834022674,0.10689014,94812.0,94811.0,0.00245733]
["bitfinex","BTCUSD",1745834022876,0.11427133,94812.0,94811.0,0.00445733]
["bitfinex","BTCUSD",1745834024286,0.11427133,94812.0,94811.0,0.00245733]
["bitfinex","BTCUSD",1745834024587,0.11627133,94812.0,94811.0,0.00945733]
["bitfinex","BTCUSD",1745834024948,0.10889014,94812.0,94811.0,0.00945733]
["bitfinex","BTCUSD",1745834028869,0.11627133,94812.0,94811.0,0.00945733]
["bitfinex","BTCUSD",1745834031225,0.16227133,94812.0,94811.0,0.00945733]
["bitfinex","BTCUSD",1745834037246,0.11627133,94812.0,94811.0,0.00945733]
["bitfinex","BTCUSD",1745834045222,0.10889014,94812.0,94811.0,0.00945733]
["bitfinex","BTCUSD",1745834048174,0.11627947,94812.0,94811.0,0.00945733]
["bitfinex","BTCUSD",1745834060926,0.00938933,94812.0,94811.0,0.00945733]
["bitfinex","BTCUSD",1745834061814,0.001,94812.0,94811.0,0.00445733]
["bitfinex","BTCUSD",1745834063601,0.001,94812.0,94811.0,0.00845733]
["bitfinex","BTCUSD",1745834064030,0.002,94812.0,94811.0,0.01245733]
["bitfinex","BTCUSD",1745834070126,0.001,94812.0,94811.0,0.00645733]
["bitfinex","BTCUSD",1745834070346,0.001,94812.0,94811.0,0.00945733]
["bitfinex","BTCUSD",1745834070562,0.002,94812.0,94811.0,0.01345733]
["bitfinex","BTCUSD",1745834100850,0.00940902,94812.0,94811.0,0.01345733]
["bitfinex","BTCUSD",1745834102872,0.002,94812.0,94811.0,0.01345733]
["bitfinex","BTCUSD",1745834105434,0.00940663,94812.0,94811.0,0.01345733]
["bitfinex","BTCUSD",1745834117878,0.002,94812.0,94811.0,0.01345733]
["bitfinex","BTCUSD",1745834121086,0.002,94812.0,94811.0,0.56440331]
["bitfinex","BTCUSD",1745834135557,0.002,94812.0,94811.0,0.35345733]
["bitfinex","BTCUSD",1745834136498,0.002,94812.0,94811.0,0.56440331]
["bitfinex","BTCUSD",1745834136708,0.002,94812.0,94811.0,0.35345733]
["bitfinex","BTCUSD",1745834139599,0.002,94812.0,94811.0,0.56440331]
["bitfinex","BTCUSD",1745834142389,0.002,94812.0,94811.0,0.35345733]
["bitfinex","BTCUSD",1745834142747,0.002,94812.0,94811.0,0.56440331]
["bitfinex","BTCUSD",1745834145011,0.002,94812.0,94811.0,0.35345733]
["bitfinex","BTCUSD",1745834146508,0.002,94812.0,94811.0,0.56440331]
["bitfinex","BTCUSD",1745834148039,0.002,94812.0,94811.0,0.35345733]
["bitfinex","BTCUSD",1745834148274,0.002,94812.0,94811.0,0.56440331]
["bitfinex","BTCUSD",1745834148493,0.002,94812.0,94811.0,0.35345733]
["bitfinex","BTCUSD",1745834148930,0.002,94812.0,94811.0,0.56440331]
["bitfinex","BTCUSD",1745834149566,0.002,94812.0,94811.0,0.35345733]
["bitfinex","BTCUSD",1745834150733,0.002,94812.0,94811.0,0.56440331]
["bitfinex","BTCUSD",1745834164001,0.002,94812.0,94811.0,0.35345733]
["bitfinex","BTCUSD",1745834164789,0.002,94812.0,94811.0,0.35937465]
["bitfinex","BTCUSD",1745834165671,0.002,94812.0,94811.0,0.35836933]
["bitfinex","BTCUSD",1745834166438,0.002,94812.0,94811.0,0.01836933]
["bitfinex","BTCUSD",1745834166662,0.002,94812.0,94800.0,0.00801845]
["bitfinex","BTCUSD",1745834166663,0.0944,94811.0,94800.0,0.00801845]
["bitfinex","BTCUSD",1745834166892,0.08509869,94805.0,94800.0,0.00801845]
["bitfinex","BTCUSD",1745834167105,0.34700832,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745834167340,0.02963896,94800.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834167551,0.0461,94799.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834167770,0.0454,94798.0,94791.0,0.00998328]
["bitfinex","BTCUSD",1745834167979,0.10689014,94797.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834168499,0.02718259,94796.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834168698,0.10689014,94795.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834168903,0.00741473,94794.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834170017,0.00841473,94794.0,94791.0,0.00305795]
["bitfinex","BTCUSD",1745834170261,0.00741473,94793.0,94791.0,0.00305795]
["bitfinex","BTCUSD",1745834170640,0.001,94794.0,94791.0,0.00305795]
["bitfinex","BTCUSD",1745834170791,0.001,94794.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834171196,0.002,94794.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834171398,0.0454,94798.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834171603,0.15229014,94798.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834171805,0.002,94793.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834172399,0.001,94793.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834173135,0.15229014,94798.0,94791.0,0.00205795]
["bitfinex","BTCUSD",1745834173338,0.003,94793.0,94791.0,0.00305795]
["bitfinex","BTCUSD",1745834173540,0.003,94793.0,94791.0,0.00405795]
["bitfinex","BTCUSD",1745834173943,0.003,94793.0,94791.0,0.00305795]
["bitfinex","BTCUSD",1745834174176,0.005,94793.0,94791.0,0.00405795]
["bitfinex","BTCUSD",1745834174585,0.002,94793.0,94791.0,0.01088631]
["bitfinex","BTCUSD",1745834174784,0.002,94793.0,94791.0,0.00305795]
["bitfinex","BTCUSD",1745834175996,0.003,94793.0,94791.0,0.00305795]
["bitfinex","BTCUSD",1745834178745,0.003,94793.0,94780.0,0.2889688]
["bitfinex","BTCUSD",1745834179668,0.002,94793.0,94780.0,0.2889688]
["bitfinex","BTCUSD",1745834179880,0.002,94793.0,94783.0,0.17350416]
["bitfinex","BTCUSD",1745834180091,0.0474,94808.0,94783.0,0.17350416]
["bitfinex","BTCUSD",1745834180316,0.0474,94808.0,94789.0,0.17350416]
["bitfinex","BTCUSD",1745834180494,0.001,94793.0,94789.0,0.17350416]
["bitfinex","BTCUSD",1745834180734,0.0474,94808.0,94780.0,0.34700832]
["bitfinex","BTCUSD",1745834180951,0.001,94793.0,94789.0,0.17350416]
["bitfinex","BTCUSD",1745834181171,0.002,94793.0,94790.0,0.35054963]
["bitfinex","BTCUSD",1745834181383,0.00741473,94810.0,94790.0,0.34]
["bitfinex","BTCUSD",1745834181604,0.00013707,94810.0,94790.0,0.35054963]
["bitfinex","BTCUSD",1745834181819,0.001,94793.0,94790.0,0.35054963]
["bitfinex","BTCUSD",1745834182018,0.001,94793.0,94789.0,0.35054974]
["bitfinex","BTCUSD",1745834182201,0.00013707,94810.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745834182405,0.00013707,94810.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834182606,0.002,94793.0,94790.0,0.22154228]
["bitfinex","BTCUSD",1745834182984,0.00213707,94810.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834183383,0.00213707,94810.0,94791.0,0.22153858]
["bitfinex","BTCUSD",1745834183787,0.00213707,94810.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834184031,0.01049225,94810.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834184203,0.01249225,94810.0,94791.0,0.22153886]
["bitfinex","BTCUSD",1745834184399,0.01549225,94810.0,94791.0,0.22253886]
["bitfinex","BTCUSD",1745834184825,0.00513707,94810.0,94791.0,0.22253886]
["bitfinex","BTCUSD",1745834186328,0.00513707,94810.0,94791.0,0.01154952]
["bitfinex","BTCUSD",1745834187051,0.00513707,94810.0,94791.0,0.001]
["bitfinex","BTCUSD",1745834191156,0.00513707,94810.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834192118,0.00738164,94809.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834192534,0.00738164,94809.0,94791.0,0.001]
["bitfinex","BTCUSD",1745834192734,0.00738164,94809.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834193141,0.00738164,94808.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834193696,0.00738164,94808.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834193817,0.00738164,94807.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834194231,0.00738164,94807.0,94791.0,0.35054952]
["bitfinex","BTCUSD",1745834194443,0.00738164,94807.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834194671,0.00738164,94806.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834195645,0.00738164,94805.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834195827,0.00738164,94805.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834196209,0.00738164,94804.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834198924,0.00738164,94802.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834199106,0.001,94803.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834199612,0.001,94802.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834200118,0.00740313,94801.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834200816,0.00740313,94800.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834203131,0.00840313,94800.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834206188,0.00740313,94799.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834206398,0.01976253,94798.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834206780,0.00740313,94799.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834207257,0.00740313,94798.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834207435,0.00740313,94798.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834208084,0.001,94800.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834208293,0.001,94800.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834208487,0.01976805,94799.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834208693,0.01976805,94799.0,94791.0,0.342]
["bitfinex","BTCUSD",1745834209101,0.01976805,94798.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834209557,0.01976805,94797.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834210011,0.01976805,94796.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834210435,0.00741762,94795.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834210634,0.02718567,94795.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834211091,0.00741762,94795.0,94791.0,0.342]
["bitfinex","BTCUSD",1745834211301,0.5,94800.0,94791.0,0.342]
["bitfinex","BTCUSD",1745834211508,0.5,94800.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834211710,0.5,94800.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834211925,0.02719873,94799.0,94791.0,0.342]
["bitfinex","BTCUSD",1745834212151,0.02719873,94799.0,94791.0,0.343]
["bitfinex","BTCUSD",1745834212343,0.0197809,94798.0,94791.0,0.342]
["bitfinex","BTCUSD",1745834212790,0.0197809,94797.0,94791.0,0.342]
["bitfinex","BTCUSD",1745834212995,0.00741783,94796.0,94791.0,0.342]
["bitfinex","BTCUSD",1745834213229,0.0197809,94795.0,94791.0,0.342]
["bitfinex","BTCUSD",1745834213831,0.5,94800.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834214294,0.01978101,94799.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834214514,0.00741787,94798.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834214966,0.01978101,94797.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834215404,0.00741787,94796.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834215872,0.01978101,94795.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834216265,0.00741787,94796.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834216504,0.5,94800.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834216724,0.5,94800.0,94791.0,0.342]
["bitfinex","BTCUSD",1745834216978,0.00741804,94799.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834217180,0.02719949,94799.0,94791.0,0.341]
["bitfinex","BTCUSD",1745834217545,0.01978145,94798.0,94791.0,0.34]
["bitfinex","BTCUSD",1745834217750,0.01978145,94798.0,94790.0,0.17350416]
["bitfinex","BTCUSD",1745834217949,0.00741804,94797.0,94786.0,0.00210972]
["bitfinex","BTCUSD",1745834218209,0.01978145,94796.0,94791.0,0.001]
["bitfinex","BTCUSD",1745834218428,0.01978145,94796.0,94791.0,0.002]
["bitfinex","BTCUSD",1745834218632,0.01978145,94796.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745834218835,0.00741804,94795.0,94786.0,0.00210973]
["bitfinex","BTCUSD",1745834219020,0.00741804,94795.0,94790.0,0.002]
["bitfinex","BTCUSD",1745834219239,0.00741804,94795.0,94790.0,0.001]
["bitfinex","BTCUSD",1745834219438,0.01978145,94794.0,94791.0,0.001]
["bitfinex","BTCUSD",1745834219631,0.01978145,94793.0,94791.0,0.001]
["bitfinex","BTCUSD",1745834219867,0.01978145,94793.0,94790.0,0.001]
["bitfinex","BTCUSD",1745834220330,0.01978145,94792.0,94786.0,0.00310973]
["bitfinex","BTCUSD",1745834221154,0.5474,94800.0,94786.0,0.00310973]
["bitfinex","BTCUSD",1745834221395,0.5474,94800.0,94790.0,0.002]
["bitfinex","BTCUSD",1745834221604,0.02720204,94799.0,94791.0,0.001]
["bitfinex","BTCUSD",1745834222012,0.0197833,94798.0,94786.0,0.34]
["bitfinex","BTCUSD",1745834222196,0.001,94792.0,94786.0,0.344]
["bitfinex","BTCUSD",1745834222631,0.00741874,94797.0,94787.0,0.00210973]
["bitfinex","BTCUSD",1745834223355,0.02720223,94796.0,94787.0,0.00210973]
["bitfinex","BTCUSD",1745834223731,0.02720223,94796.0,94791.0,0.001]
["bitfinex","BTCUSD",1745834223929,0.01978349,94795.0,94791.0,0.001]
["bitfinex","BTCUSD",1745834224095,0.02720223,94795.0,94787.0,0.00210973]
["bitfinex","BTCUSD",1745834224291,0.02720223,94795.0,94787.0,0.00310973]
["bitfinex","BTCUSD",1745834224566,0.001,94792.0,94787.0,0.00310973]
["bitfinex","BTCUSD",1745834224966,0.00741874,94795.0,94787.0,0.00210973]
["bitfinex","BTCUSD",1745834225180,0.5474,94800.0,94787.0,0.00410973]
["bitfinex","BTCUSD",1745834225675,0.01978265,94799.0,94791.0,0.001]
["bitfinex","BTCUSD",1745834225878,0.01978265,94799.0,94787.0,0.00410973]
["bitfinex","BTCUSD",1745834226089,0.00741849,94798.0,94787.0,0.00410973]
["bitfinex","BTCUSD",1745834226273,0.00741849,94798.0,94787.0,0.00510973]
["bitfinex","BTCUSD",1745834226590,0.01978265,94797.0,94787.0,0.00310973]
["bitfinex","BTCUSD",1745834226971,0.00741849,94796.0,94787.0,0.00510973]
["bitfinex","BTCUSD",1745834227380,0.01978265,94795.0,94787.0,0.00310973]
["bitfinex","BTCUSD",1745834227584,0.02720114,94795.0,94787.0,0.00310973]
["bitfinex","BTCUSD",1745834227790,0.02720114,94795.0,94787.0,0.00410973]
["bitfinex","BTCUSD",1745834227981,0.02720114,94795.0,94787.0,0.00310973]
["bitfinex","BTCUSD",1745834228221,0.01978265,94794.0,94787.0,0.00210973]
["bitfinex","BTCUSD",1745834228428,0.02720114,94794.0,94787.0,0.00210973]
["bitfinex","BTCUSD",1745834228740,0.02720114,94794.0,94787.0,0.01465969]
["bitfinex","BTCUSD",1745834229034,0.00741849,94794.0,94787.0,0.00410973]
["bitfinex","BTCUSD",1745834229434,0.00741849,94794.0,94787.0,0.00510973]
["bitfinex","BTCUSD",1745834229663,0.5474,94800.0,94787.0,0.00510973]
["bitfinex","BTCUSD",1745834229820,0.5474,94800.0,94787.0,0.34510973]
["bitfinex","BTCUSD",1745834229998,0.5474,94800.0,94787.0,0.343]
["bitfinex","BTCUSD",1745834230185,0.0197824,94799.0,94788.0,0.00210972]
["bitfinex","BTCUSD",1745834230859,0.02720075,94798.0,94788.0,0.00210972]
["bitfinex","BTCUSD",1745834231412,0.0197824,94797.0,94787.0,0.00210972]
["bitfinex","BTCUSD",1745834231637,0.00741835,94796.0,94788.0,0.001]
["bitfinex","BTCUSD",1745834231840,0.00741835,94796.0,94788.0,0.002]
["bitfinex","BTCUSD",1745834232051,0.00741835,94796.0,94788.0,0.001]
["bitfinex","BTCUSD",1745834232306,0.0197824,94795.0,94789.0,0.00210973]
["bitfinex","BTCUSD",1745834232707,0.00741835,94794.0,94789.0,0.00210973]
["bitfinex","BTCUSD",1745834232908,0.02720075,94794.0,94789.0,0.00210973]
["bitfinex","BTCUSD",1745834233106,0.02720075,94794.0,94788.0,0.002]
["bitfinex","BTCUSD",1745834233282,0.0197824,94793.0,94788.0,0.002]
["bitfinex","BTCUSD",1745834233484,0.02720075,94793.0,94788.0,0.002]
["bitfinex","BTCUSD",1745834233685,0.02720075,94793.0,94788.0,0.001]
["bitfinex","BTCUSD",1745834233883,0.0197824,94792.0,94788.0,0.002]
["bitfinex","BTCUSD",1745834234119,0.0197824,94792.0,94788.0,0.01254985]
["bitfinex","BTCUSD",1745834234497,0.5474,94800.0,94788.0,0.001]
["bitfinex","BTCUSD",1745834234715,0.01978162,94799.0,94790.0,0.38449636]
["bitfinex","BTCUSD",1745834234897,0.01978162,94799.0,94790.0,0.17350416]
["bitfinex","BTCUSD",1745834235100,0.01978162,94799.0,94790.0,0.18405379]
["bitfinex","BTCUSD",1745834235320,0.01978162,94798.0,94790.0,0.17350416]
["bitfinex","BTCUSD",1745834235782,0.01978162,94798.0,94790.0,0.18405379]
["bitfinex","BTCUSD",1745834235987,0.01978162,94797.0,94790.0,0.18405379]
["bitfinex","BTCUSD",1745834236193,0.00741759,94796.0,94790.0,0.17350416]
["bitfinex","BTCUSD",1745834236396,0.00741759,94796.0,94790.0,0.39604576]
["bitfinex","BTCUSD",1745834236629,0.01978162,94795.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834237162,0.01978162,94794.0,94790.0,0.001]
["bitfinex","BTCUSD",1745834237377,0.01978162,94794.0,94790.0,0.01154963]
["bitfinex","BTCUSD",1745834237570,0.01978162,94794.0,94790.0,0.001]
["bitfinex","BTCUSD",1745834237823,0.01978162,94793.0,94790.0,0.01154963]
["bitfinex","BTCUSD",1745834238011,0.01978162,94793.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745834238161,0.01978162,94793.0,94791.0,0.002]
["bitfinex","BTCUSD",1745834238372,0.5,94800.0,94791.0,0.002]
["bitfinex","BTCUSD",1745834238592,0.00741764,94799.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745834238821,0.01978038,94798.0,94790.0,0.01354963]
["bitfinex","BTCUSD",1745834238986,0.01978038,94798.0,94790.0,0.2235415]
["bitfinex","BTCUSD",1745834239193,0.01978038,94797.0,94790.0,0.2235415]
["bitfinex","BTCUSD",1745834239412,0.02719802,94797.0,94791.0,0.002]
["bitfinex","BTCUSD",1745834239591,0.02719802,94797.0,94790.0,0.01254963]
["bitfinex","BTCUSD",1745834239592,0.01978038,94796.0,94790.0,0.01254963]
["bitfinex","BTCUSD",1745834240014,0.01978038,94795.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834240231,0.01978038,94795.0,94790.0,0.002]
["bitfinex","BTCUSD",1745834240548,0.01978038,94794.0,94789.0,0.00210973]
["bitfinex","BTCUSD",1745834240757,0.01978038,94793.0,94789.0,0.00210973]
["bitfinex","BTCUSD",1745834241166,0.5,94800.0,94790.0,0.001]
["bitfinex","BTCUSD",1745834241371,0.5,94800.0,94790.0,0.002]
["bitfinex","BTCUSD",1745834241619,0.0271984,94799.0,94790.0,0.002]
["bitfinex","BTCUSD",1745834241832,0.0271984,94799.0,94789.0,0.00310973]
["bitfinex","BTCUSD",1745834242038,0.0271984,94799.0,94789.0,0.18616363]
["bitfinex","BTCUSD",1745834242256,0.01978066,94798.0,94789.0,0.17961389]
["bitfinex","BTCUSD",1745834242443,0.0271984,94798.0,94789.0,0.17761389]
["bitfinex","BTCUSD",1745834242595,0.01978066,94797.0,94789.0,0.17761389]
["bitfinex","BTCUSD",1745834243401,0.0271984,94796.0,94789.0,0.17761389]
["bitfinex","BTCUSD",1745834243583,0.0271984,94796.0,94789.0,0.17561389]
["bitfinex","BTCUSD",1745834243809,0.01978066,94795.0,94789.0,0.17561389]
["bitfinex","BTCUSD",1745834244028,0.01978066,94795.0,94789.0,0.17661389]
["bitfinex","BTCUSD",1745834244242,0.01978066,94794.0,94789.0,0.17561389]
["bitfinex","BTCUSD",1745834244388,0.0271984,94794.0,94789.0,0.17661389]
["bitfinex","BTCUSD",1745834244803,0.01978066,94793.0,94789.0,0.17661389]
["bitfinex","BTCUSD",1745834245301,0.01978066,94793.0,94789.0,0.17561389]
["bitfinex","BTCUSD",1745834245481,0.01978066,94793.0,94789.0,0.17861389]
["bitfinex","BTCUSD",1745834245687,0.01978066,94792.0,94789.0,0.17761389]
["bitfinex","BTCUSD",1745834246046,0.01978066,94792.0,94789.0,0.17961389]
["bitfinex","BTCUSD",1745834246238,0.01978066,94791.0,94789.0,0.17961389]
["bitfinex","BTCUSD",1745834246655,0.01978066,94791.0,94789.0,0.17761389]
["bitfinex","BTCUSD",1745834246853,0.01978066,94790.0,94789.0,0.51761389]
["bitfinex","BTCUSD",1745834247068,0.01978066,94790.0,94789.0,0.51750416]
["bitfinex","BTCUSD",1745834247263,0.01978066,94790.0,94789.0,0.344]
["bitfinex","BTCUSD",1745834247472,0.01978066,94790.0,94789.0,0.34]
["bitfinex","BTCUSD",1745834247715,0.01978066,94790.0,94789.0,0.342]
["bitfinex","BTCUSD",1745834247963,0.01978066,94790.0,94789.0,0.345]
["bitfinex","BTCUSD",1745834248183,0.01978066,94790.0,94789.0,0.343]
["bitfinex","BTCUSD",1745834248402,0.001,94790.0,94789.0,0.342]
["bitfinex","BTCUSD",1745834248619,0.001,94790.0,94789.0,0.345]
["bitfinex","BTCUSD",1745834256249,0.02078163,94790.0,94789.0,0.345]
["bitfinex","BTCUSD",1745834257033,0.001,94790.0,94789.0,0.345]
["bitfinex","BTCUSD",1745834260007,0.001,94790.0,94789.0,0.55599494]
["bitfinex","BTCUSD",1745834263370,0.001,94790.0,94789.0,0.345]
["bitfinex","BTCUSD",1745834263523,0.001,94790.0,94789.0,0.55599494]
["bitfinex","BTCUSD",1745834267505,0.001,94790.0,94789.0,0.66288508]
["bitfinex","BTCUSD",1745834275121,0.001,94790.0,94789.0,0.67742593]
["bitfinex","BTCUSD",1745834275328,0.001,94790.0,94789.0,1.13482593]
["bitfinex","BTCUSD",1745834276113,0.001,94790.0,94789.0,1.13182593]
["bitfinex","BTCUSD",1745834276307,0.021,94790.0,94789.0,1.13282593]
["bitfinex","BTCUSD",1745834276517,0.02,94790.0,94789.0,1.13082593]
["bitfinex","BTCUSD",1745834276727,0.04,94790.0,94789.0,1.13182593]
["bitfinex","BTCUSD",1745834280283,0.0242604,94790.0,94789.0,1.13182593]
["bitfinex","BTCUSD",1745834280500,0.0157396,94790.0,94789.0,1.18122593]
["bitfinex","BTCUSD",1745834280724,0.5007118,94800.0,94799.0,0.56551353]
["bitfinex","BTCUSD",1745834280918,0.5007118,94800.0,94799.0,0.67240367]
["bitfinex","BTCUSD",1745834281745,0.4943018,94800.0,94799.0,0.67240367]
["bitfinex","BTCUSD",1745834281967,0.4943018,94800.0,94799.0,0.67640367]
["bitfinex","BTCUSD",1745834283410,0.43022506,94800.0,94799.0,0.68640367]
["bitfinex","BTCUSD",1745834289726,0.43022506,94800.0,94799.0,1.09700367]
["bitfinex","BTCUSD",1745834290946,0.42127506,94800.0,94799.0,1.09700367]
["bitfinex","BTCUSD",1745834299844,0.36852987,94800.0,94799.0,1.09700367]
["bitfinex","BTCUSD",1745834300674,0.31578468,94800.0,94799.0,1.09700367]
["bitfinex","BTCUSD",1745834316069,0.30895963,94800.0,94799.0,1.09700367]
["bitfinex","BTCUSD",1745834323745,0.30895963,94800.0,94799.0,1.08700367]
["bitfinex","BTCUSD",1745834333744,0.30895963,94800.0,94799.0,0.87149014]
["bitfinex","BTCUSD",1745834333745,0.35685963,94800.0,94799.0,0.87149014]
["bitfinex","BTCUSD",1745834333936,0.49104439,94800.0,94799.0,0.014]
["bitfinex","BTCUSD",1745834334192,0.49104439,94800.0,94785.0,0.00210979]
["bitfinex","BTCUSD",1745834334193,0.40585963,94800.0,94785.0,0.00210979]
["bitfinex","BTCUSD",1745834334400,0.08509869,94786.0,94757.0,0.12403081]
["bitfinex","BTCUSD",1745834334614,0.033,94770.0,94761.0,0.01881704]
["bitfinex","BTCUSD",1745834334835,0.033,94770.0,94763.0,0.21105099]
["bitfinex","BTCUSD",1745834335045,0.033,94770.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745834335217,0.048,94769.0,94761.0,0.56850094]
["bitfinex","BTCUSD",1745834335426,0.048,94769.0,94762.0,0.01266308]
["bitfinex","BTCUSD",1745834335607,0.048,94769.0,94762.0,0.00211033]
["bitfinex","BTCUSD",1745834335807,0.048,94769.0,94761.0,0.00816474]
["bitfinex","BTCUSD",1745834336152,0.048,94769.0,94763.0,0.006]
["bitfinex","BTCUSD",1745834337147,0.048,94769.0,94763.0,0.005]
["bitfinex","BTCUSD",1745834337578,0.048,94769.0,94762.0,5.795e-05]
["bitfinex","BTCUSD",1745834337780,0.048,94769.0,94763.0,0.004]
["bitfinex","BTCUSD",1745834337979,0.048,94769.0,94763.0,0.008]
["bitfinex","BTCUSD",1745834338612,0.048,94769.0,94763.0,0.004]
["bitfinex","BTCUSD",1745834341494,0.048,94769.0,94763.0,0.01]
["bitfinex","BTCUSD",1745834343804,0.048,94769.0,94763.0,0.02055264]
["bitfinex","BTCUSD",1745834344034,0.048,94769.0,94763.0,0.01]
["bitfinex","BTCUSD",1745834347017,0.0021106,94768.0,94763.0,0.01]
["bitfinex","BTCUSD",1745834347867,0.0021106,94768.0,94762.0,5.795e-05]
["bitfinex","BTCUSD",1745834348015,0.0021106,94768.0,94763.0,0.008]
["bitfinex","BTCUSD",1745834348222,0.0021106,94768.0,94763.0,0.005]
["bitfinex","BTCUSD",1745834348560,0.0021106,94768.0,94763.0,0.004]
["bitfinex","BTCUSD",1745834349916,0.0021106,94768.0,94763.0,0.009]
["bitfinex","BTCUSD",1745834360504,0.01968168,94767.0,94763.0,0.009]
["bitfinex","BTCUSD",1745834360708,0.02179228,94766.0,94763.0,0.009]
["bitfinex","BTCUSD",1745834361049,0.03207151,94766.0,94763.0,0.009]
["bitfinex","BTCUSD",1745834361279,0.02179228,94766.0,94763.0,0.009]
["bitfinex","BTCUSD",1745834361520,0.01968168,94765.0,94763.0,0.009]
["bitfinex","BTCUSD",1745834361761,0.0021106,94764.0,94763.0,0.009]
["bitfinex","BTCUSD",1745834361988,0.01968168,94764.0,94763.0,0.21305283]
["bitfinex","BTCUSD",1745834362407,0.033,94770.0,94768.0,0.21104147]
["bitfinex","BTCUSD",1745834362615,0.033,94770.0,94769.0,0.21103947]
["bitfinex","BTCUSD",1745834363074,0.05272043,94770.0,94768.0,0.21104147]
["bitfinex","BTCUSD",1745834363284,0.0494,94781.0,94773.0,0.22158205]
["bitfinex","BTCUSD",1745834363486,0.0494,94781.0,94774.0,0.22157789]
["bitfinex","BTCUSD",1745834363708,0.0197592,94780.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745834363912,0.0197592,94780.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745834363913,0.02716887,94779.0,94778.0,0.21101897]
["bitfinex","BTCUSD",1745834364387,0.00740967,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745834364587,0.0486,94782.0,94779.0,0.22156806]
["bitfinex","BTCUSD",1745834364787,0.01975242,94781.0,94779.0,0.22156806]
["bitfinex","BTCUSD",1745834365637,0.01975242,94780.0,94779.0,0.22156806]
["bitfinex","BTCUSD",1745834366298,0.02715842,94780.0,94779.0,0.22156806]
["bitfinex","BTCUSD",1745834366977,0.02715842,94780.0,94779.0,0.22456806]
["bitfinex","BTCUSD",1745834367359,0.01975242,94780.0,94779.0,0.22656806]
["bitfinex","BTCUSD",1745834367971,0.0021106,94791.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745834368190,0.0021106,94791.0,94780.0,0.22156563]
["bitfinex","BTCUSD",1745834368398,0.00740307,94790.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745834368603,0.00740307,94790.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745834368816,0.00740307,94790.0,94785.0,0.01826917]
["bitfinex","BTCUSD",1745834369048,0.01973841,94789.0,94785.0,0.00771898]
["bitfinex","BTCUSD",1745834369251,0.02714148,94789.0,94783.0,0.22155837]
["bitfinex","BTCUSD",1745834369453,0.02714148,94789.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745834369775,0.01973841,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1745834369973,0.01973841,94788.0,94785.0,0.2215539]
["bitfinex","BTCUSD",1745834370383,0.01973841,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745834370616,0.0486,94792.0,94783.0,0.002]
["bitfinex","BTCUSD",1745834370827,0.0486,94792.0,94785.0,0.00804904]
["bitfinex","BTCUSD",1745834371042,0.0486,94792.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745834371234,0.0486,94792.0,94785.0,0.003]
["bitfinex","BTCUSD",1745834371442,0.0021106,94791.0,94785.0,0.005]
["bitfinex","BTCUSD",1745834372258,0.0486,94792.0,94785.0,0.005]
["bitfinex","BTCUSD",1745834372469,0.0021106,94791.0,94785.0,0.002]
["bitfinex","BTCUSD",1745834372596,0.0021106,94791.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745834372797,0.0021106,94791.0,94785.0,0.003]
["bitfinex","BTCUSD",1745834373694,0.0021106,94791.0,94785.0,0.002]
["bitfinex","BTCUSD",1745834373923,0.0021106,94791.0,94785.0,0.0088472]
["bitfinex","BTCUSD",1745834374143,0.0021106,94791.0,94785.0,0.0108472]
["bitfinex","BTCUSD",1745834374603,0.01971028,94790.0,94785.0,0.0108472]
["bitfinex","BTCUSD",1745834374825,0.00950193,94789.0,94785.0,0.0108472]
["bitfinex","BTCUSD",1745834375255,0.01971028,94788.0,94785.0,0.0108472]
["bitfinex","BTCUSD",1745834375460,0.01971028,94787.0,94785.0,0.0088472]
["bitfinex","BTCUSD",1745834375662,0.01971028,94787.0,94785.0,0.0078472]
["bitfinex","BTCUSD",1745834375866,0.01971028,94786.0,94785.0,0.002]
["bitfinex","BTCUSD",1745834376072,0.01971028,94786.0,94785.0,0.003]
["bitfinex","BTCUSD",1745834376289,0.01971028,94786.0,94780.0,0.35055074]
["bitfinex","BTCUSD",1745834376497,0.0021106,94791.0,94785.0,0.005]
["bitfinex","BTCUSD",1745834376901,0.0021106,94791.0,94785.0,0.003]
["bitfinex","BTCUSD",1745834377107,0.0021106,94791.0,94785.0,0.002]
["bitfinex","BTCUSD",1745834377319,0.0021106,94791.0,94785.0,0.00783716]
["bitfinex","BTCUSD",1745834377532,0.01970417,94790.0,94780.0,0.35355074]
["bitfinex","BTCUSD",1745834377732,0.01970417,94790.0,94785.0,0.001]
["bitfinex","BTCUSD",1745834377733,0.0021106,94789.0,94785.0,0.001]
["bitfinex","BTCUSD",1745834378298,0.0021106,94791.0,94785.0,0.001]
["bitfinex","BTCUSD",1745834378919,0.0021106,94791.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745834379141,0.0021106,94791.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745834379320,0.0021106,94791.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745834379537,0.0021106,94791.0,94785.0,0.002]
["bitfinex","BTCUSD",1745834380082,0.0021106,94791.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745834380287,0.0021106,94791.0,94785.0,0.001]
["bitfinex","BTCUSD",1745834380547,0.0021106,94791.0,94785.0,0.00873824]
["bitfinex","BTCUSD",1745834380752,0.0021106,94791.0,94785.0,0.001]
["bitfinex","BTCUSD",1745834384040,0.0021106,94791.0,94785.0,0.003]
["bitfinex","BTCUSD",1745834384246,0.0021106,94791.0,94785.0,0.01089657]
["bitfinex","BTCUSD",1745834385488,0.0021106,94791.0,94785.0,0.22190021]
["bitfinex","BTCUSD",1745834386105,0.0021106,94791.0,94786.0,0.21100107]
["bitfinex","BTCUSD",1745834386305,0.0021106,94791.0,94785.0,0.22190021]
["bitfinex","BTCUSD",1745834386562,0.0021106,94791.0,94785.0,0.01089657]
["bitfinex","BTCUSD",1745834386759,0.0458,94790.0,94785.0,0.01089657]
["bitfinex","BTCUSD",1745834386968,0.0021106,94789.0,94785.0,0.01089657]
["bitfinex","BTCUSD",1745834387172,0.02182753,94789.0,94785.0,0.00889657]
["bitfinex","BTCUSD",1745834387562,0.01971693,94788.0,94785.0,0.00889657]
["bitfinex","BTCUSD",1745834387777,0.0021106,94787.0,94785.0,0.00889657]
["bitfinex","BTCUSD",1745834387929,0.01971693,94786.0,94785.0,0.00889657]
["bitfinex","BTCUSD",1745834388163,0.01971693,94786.0,94785.0,0.21890042]
["bitfinex","BTCUSD",1745834388373,0.0483,94799.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834388597,0.0021106,94798.0,94792.0,0.22153767]
["bitfinex","BTCUSD",1745834388801,0.0021106,94799.0,94791.0,0.2109902]
["bitfinex","BTCUSD",1745834389009,0.0021106,94799.0,94789.0,0.21099423]
["bitfinex","BTCUSD",1745834389623,0.0021106,94799.0,94791.0,0.002]
["bitfinex","BTCUSD",1745834389827,0.0021106,94799.0,94790.0,0.22154227]
["bitfinex","BTCUSD",1745834390222,0.01972858,94798.0,94791.0,0.003]
["bitfinex","BTCUSD",1745834390428,0.01972858,94798.0,94792.0,0.21098745]
["bitfinex","BTCUSD",1745834390654,0.0021106,94797.0,94791.0,0.2139892]
["bitfinex","BTCUSD",1745834390867,0.0021106,94799.0,94791.0,0.003]
["bitfinex","BTCUSD",1745834391491,0.0021106,94799.0,94790.0,0.21099254]
["bitfinex","BTCUSD",1745834391681,0.01974415,94798.0,94791.0,0.21099036]
["bitfinex","BTCUSD",1745834391905,0.0021106,94797.0,94791.0,0.21199036]
["bitfinex","BTCUSD",1745834392108,0.02185475,94797.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745834392315,0.02185475,94797.0,94791.0,0.21199049]
["bitfinex","BTCUSD",1745834392525,0.0271514,94796.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745834392739,0.0271514,94796.0,94791.0,0.21299049]
["bitfinex","BTCUSD",1745834392939,0.0271514,94796.0,94792.0,0.21098802]
["bitfinex","BTCUSD",1745834393159,0.00740725,94796.0,94792.0,0.21098802]
["bitfinex","BTCUSD",1745834393367,0.0021106,94799.0,94793.0,0.2109857]
["bitfinex","BTCUSD",1745834393575,0.0021106,94799.0,94792.0,0.2215366]
["bitfinex","BTCUSD",1745834393788,0.02716641,94798.0,94793.0,0.21098587]
["bitfinex","BTCUSD",1745834394020,0.0021106,94797.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745834394227,0.02716641,94798.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745834394228,0.00740902,94798.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745834394443,0.00740902,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745834394649,0.30795963,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745834395067,0.30795963,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1745834395279,0.30795963,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745834395481,0.30795963,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1745834395893,0.30795963,94800.0,94799.0,0.21297268]
["bitfinex","BTCUSD",1745834396100,0.30795963,94800.0,94799.0,0.21597268]
["bitfinex","BTCUSD",1745834396747,0.30795963,94800.0,94799.0,0.2382091]
["bitfinex","BTCUSD",1745834399318,0.30795963,94800.0,94799.0,0.02723642]
["bitfinex","BTCUSD",1745834400522,0.30795963,94800.0,94799.0,0.2382091]
["bitfinex","BTCUSD",1745834400761,0.30795963,94800.0,94799.0,0.02723642]
["bitfinex","BTCUSD",1745834400967,0.30795963,94800.0,94799.0,0.2382091]
["bitfinex","BTCUSD",1745834401170,0.30795963,94800.0,94799.0,0.5782091]
["bitfinex","BTCUSD",1745834401755,0.30795963,94800.0,94799.0,0.68409924]
["bitfinex","BTCUSD",1745834402231,0.30795963,94800.0,94799.0,0.77119793]
["bitfinex","BTCUSD",1745834402438,0.25520269,94800.0,94799.0,0.78373878]
["bitfinex","BTCUSD",1745834402649,0.25520269,94800.0,94799.0,0.83253878]
["bitfinex","BTCUSD",1745834403339,0.25520269,94800.0,94799.0,0.74444009]
["bitfinex","BTCUSD",1745834403552,0.25520269,94800.0,94799.0,0.74244009]
["bitfinex","BTCUSD",1745834403989,0.25520269,94800.0,94799.0,0.74644009]
["bitfinex","BTCUSD",1745834404209,0.25520269,94800.0,94799.0,0.74244009]
["bitfinex","BTCUSD",1745834404636,0.26220269,94800.0,94799.0,0.74244009]
["bitfinex","BTCUSD",1745834405037,0.26225088,94800.0,94799.0,0.74244009]
["bitfinex","BTCUSD",1745834406899,0.26225088,94800.0,94799.0,1.15304009]
["bitfinex","BTCUSD",1745834408120,0.26225088,94800.0,94799.0,0.88172656]
["bitfinex","BTCUSD",1745834408343,0.26225088,94800.0,94799.0,1.09269924]
["bitfinex","BTCUSD",1745834410309,0.26225088,94800.0,94799.0,1.14229924]
["bitfinex","BTCUSD",1745834410684,0.25525088,94800.0,94799.0,1.14229924]
["bitfinex","BTCUSD",1745834411093,0.26025088,94800.0,94799.0,1.14229924]
["bitfinex","BTCUSD",1745834411298,0.20543088,94800.0,94799.0,1.15684009]
["bitfinex","BTCUSD",1745834411524,0.18313088,94800.0,94799.0,1.15884009]
["bitfinex","BTCUSD",1745834412822,0.16913088,94800.0,94799.0,1.15684009]
["bitfinex","BTCUSD",1745834413027,0.16913088,94800.0,94799.0,1.15784009]
["bitfinex","BTCUSD",1745834413207,0.18313088,94800.0,94799.0,0.88372656]
["bitfinex","BTCUSD",1745834413416,0.18313088,94800.0,94799.0,0.88272656]
["bitfinex","BTCUSD",1745834413770,0.19713088,94800.0,94799.0,0.88372656]
["bitfinex","BTCUSD",1745834413973,0.16913088,94800.0,94799.0,0.88272656]
["bitfinex","BTCUSD",1745834414171,0.16913088,94800.0,94799.0,0.88372656]
["bitfinex","BTCUSD",1745834414398,0.18313088,94800.0,94799.0,0.88272656]
["bitfinex","BTCUSD",1745834414599,0.18313088,94800.0,94799.0,0.88172656]
["bitfinex","BTCUSD",1745834414955,0.19713088,94800.0,94799.0,0.88472656]
["bitfinex","BTCUSD",1745834415160,0.19713088,94800.0,94799.0,0.88372656]
["bitfinex","BTCUSD",1745834415808,0.19713088,94800.0,94799.0,0.88472656]
["bitfinex","BTCUSD",1745834418685,0.19713088,94800.0,94799.0,1.09569924]
["bitfinex","BTCUSD",1745834425473,0.19713088,94800.0,94799.0,1.09769924]
["bitfinex","BTCUSD",1745834431286,0.09164038,94800.0,94799.0,1.09769924]
["bitfinex","BTCUSD",1745834440330,0.02728744,94800.0,94799.0,1.11224009]
["bitfinex","BTCUSD",1745834440471,0.03841771,94821.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745834440684,0.002849,94829.0,94828.0,0.55090817]
["bitfinex","BTCUSD",1745834441112,0.00289728,94829.0,94828.0,0.55090817]
["bitfinex","BTCUSD",1745834442586,0.00289728,94829.0,94828.0,0.56290817]
["bitfinex","BTCUSD",1745834443517,0.00289728,94829.0,94828.0,0.56790817]
["bitfinex","BTCUSD",1745834444089,0.00289728,94829.0,94828.0,0.357]
["bitfinex","BTCUSD",1745834444293,0.00289728,94829.0,94828.0,0.56790817]
["bitfinex","BTCUSD",1745834444886,0.00289728,94829.0,94828.0,0.357]
["bitfinex","BTCUSD",1745834445067,0.00289728,94829.0,94828.0,0.36497806]
["bitfinex","BTCUSD",1745834447290,0.00289728,94829.0,94828.0,0.57588623]
["bitfinex","BTCUSD",1745834449401,0.00289728,94829.0,94828.0,0.36497806]
["bitfinex","BTCUSD",1745834451525,0.00289728,94829.0,94828.0,0.02497806]
["bitfinex","BTCUSD",1745834452056,0.10080788,94829.0,94828.0,0.02497806]
["bitfinex","BTCUSD",1745834452716,0.12051792,94829.0,94828.0,0.02497806]
["bitfinex","BTCUSD",1745834452932,0.12790918,94829.0,94828.0,0.00797806]
["bitfinex","BTCUSD",1745834453118,0.12790918,94829.0,94799.0,0.02623642]
["bitfinex","BTCUSD",1745834453119,0.0485,94826.0,94799.0,0.02623642]
["bitfinex","BTCUSD",1745834453321,0.0469,94823.0,94799.0,0.02623642]
["bitfinex","BTCUSD",1745834453563,0.0496,94821.0,94799.0,0.02623642]
["bitfinex","BTCUSD",1745834453817,0.00263709,94820.0,94799.0,0.02623642]
["bitfinex","BTCUSD",1745834454573,0.00739126,94819.0,94799.0,0.02623642]
["bitfinex","BTCUSD",1745834454784,0.00263709,94818.0,94799.0,0.02623642]
["bitfinex","BTCUSD",1745834455354,0.00263709,94818.0,94799.0,0.02423642]
["bitfinex","BTCUSD",1745834455786,0.00263709,94817.0,94799.0,0.02423642]
["bitfinex","BTCUSD",1745834455991,0.00263709,94820.0,94799.0,0.03023642]
["bitfinex","BTCUSD",1745834456455,0.00263709,94820.0,94799.0,0.015]
["bitfinex","BTCUSD",1745834456677,0.00263709,94820.0,94799.0,0.002]
["bitfinex","BTCUSD",1745834457096,0.00263709,94820.0,94799.0,0.009]
["bitfinex","BTCUSD",1745834457524,0.00263709,94820.0,94799.0,0.015]
["bitfinex","BTCUSD",1745834459289,0.00263709,94820.0,94799.0,0.002]
["bitfinex","BTCUSD",1745834459708,0.00263709,94820.0,94799.0,0.009]
["bitfinex","BTCUSD",1745834461037,0.00263709,94820.0,94799.0,0.01701201]
["bitfinex","BTCUSD",1745834462057,0.00263709,94820.0,94799.0,0.01001201]
["bitfinex","BTCUSD",1745834462300,0.00263709,94820.0,94799.0,0.01701201]
["bitfinex","BTCUSD",1745834462536,0.10602588,94821.0,94799.0,0.01701201]
["bitfinex","BTCUSD",1745834462821,0.00158295,94820.0,94799.0,0.01701201]
["bitfinex","BTCUSD",1745834463516,0.00158295,94820.0,94799.0,0.01001201]
["bitfinex","BTCUSD",1745834463746,0.00158295,94820.0,94799.0,0.01701201]
["bitfinex","BTCUSD",1745834464982,0.00158295,94820.0,94799.0,0.01001201]
["bitfinex","BTCUSD",1745834465173,0.00158295,94820.0,94799.0,0.01701201]
["bitfinex","BTCUSD",1745834465624,0.0476,94819.0,94799.0,0.01701201]
["bitfinex","BTCUSD",1745834465842,0.00158295,94818.0,94799.0,0.01701201]
["bitfinex","BTCUSD",1745834466492,0.00158295,94818.0,94799.0,0.01001201]
["bitfinex","BTCUSD",1745834467509,0.00158295,94818.0,94799.0,0.01701201]
["bitfinex","BTCUSD",1745834468297,0.00158295,94818.0,94808.0,0.26422631]
["bitfinex","BTCUSD",1745834468499,0.00158295,94822.0,94808.0,0.26422631]
["bitfinex","BTCUSD",1745834469153,0.00158295,94822.0,94805.0,0.55095711]
["bitfinex","BTCUSD",1745834469365,0.00158295,94822.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745834469704,0.00158295,94822.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745834469929,0.00158295,94822.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745834470184,0.00158295,94822.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745834470393,0.00158295,94822.0,94808.0,0.009]
["bitfinex","BTCUSD",1745834471701,0.00158295,94822.0,94808.0,0.01954763]
["bitfinex","BTCUSD",1745834472315,0.00158295,94822.0,94808.0,0.009]
["bitfinex","BTCUSD",1745834472517,0.00158295,94822.0,94808.0,0.01954763]
["bitfinex","BTCUSD",1745834472943,0.00158295,94822.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745834473298,0.00158295,94822.0,94808.0,0.23250006]
["bitfinex","BTCUSD",1745834473505,0.0928,94821.0,94808.0,0.011]
["bitfinex","BTCUSD",1745834473713,0.00158295,94820.0,94808.0,0.011]
["bitfinex","BTCUSD",1745834474468,0.00158295,94820.0,94808.0,0.009]
["bitfinex","BTCUSD",1745834474874,0.00158295,94820.0,94809.0,0.002]
["bitfinex","BTCUSD",1745834475351,0.00158295,94820.0,94808.0,0.01954763]
["bitfinex","BTCUSD",1745834475709,0.00158295,94820.0,94808.0,0.02154763]
["bitfinex","BTCUSD",1745834476024,0.00158295,94820.0,94808.0,0.002]
["bitfinex","BTCUSD",1745834476235,0.00158295,94820.0,94809.0,0.009]
["bitfinex","BTCUSD",1745834477938,0.00158295,94820.0,94808.0,0.002]
["bitfinex","BTCUSD",1745834478142,0.00158295,94820.0,94806.0,0.35054785]
["bitfinex","BTCUSD",1745834478353,0.00158295,94820.0,94809.0,0.009]
["bitfinex","BTCUSD",1745834478557,0.00158295,94820.0,94809.0,0.011]
["bitfinex","BTCUSD",1745834478970,0.00158295,94820.0,94809.0,0.009]
["bitfinex","BTCUSD",1745834479152,0.00158295,94820.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745834480022,0.00158295,94820.0,94809.0,0.011]
["bitfinex","BTCUSD",1745834480199,0.00158295,94820.0,94809.0,0.02154752]
["bitfinex","BTCUSD",1745834480855,0.00740078,94819.0,94809.0,0.23249771]
["bitfinex","BTCUSD",1745834481073,0.00158295,94818.0,94809.0,0.22349771]
["bitfinex","BTCUSD",1745834481489,0.00158295,94818.0,94809.0,0.22149771]
["bitfinex","BTCUSD",1745834481760,0.00158295,94818.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745834482178,0.00740078,94817.0,94808.0,0.22150017]
["bitfinex","BTCUSD",1745834482403,0.00158295,94816.0,94809.0,0.003]
["bitfinex","BTCUSD",1745834482626,0.00158295,94816.0,94809.0,0.012]
["bitfinex","BTCUSD",1745834482856,0.00158295,94816.0,94809.0,0.003]
["bitfinex","BTCUSD",1745834483074,0.00158295,94820.0,94809.0,0.01]
["bitfinex","BTCUSD",1745834483953,0.00740731,94819.0,94809.0,0.01]
["bitfinex","BTCUSD",1745834484179,0.00158295,94818.0,94809.0,0.01]
["bitfinex","BTCUSD",1745834484648,0.00740731,94817.0,94810.0,0.00988354]
["bitfinex","BTCUSD",1745834484853,0.00158295,94816.0,94810.0,0.00988354]
["bitfinex","BTCUSD",1745834485496,0.00158295,94816.0,94810.0,0.01188354]
["bitfinex","BTCUSD",1745834485908,0.00740731,94815.0,94810.0,0.01488354]
["bitfinex","BTCUSD",1745834486114,0.00158295,94814.0,94811.0,0.00988354]
["bitfinex","BTCUSD",1745834487136,0.00158295,94820.0,94810.0,0.015]
["bitfinex","BTCUSD",1745834487764,0.00740867,94819.0,94810.0,0.015]
["bitfinex","BTCUSD",1745834487973,0.00158295,94818.0,94810.0,0.015]
["bitfinex","BTCUSD",1745834488176,0.00158295,94818.0,94810.0,0.012]
["bitfinex","BTCUSD",1745834488606,0.00740867,94817.0,94810.0,0.012]
["bitfinex","BTCUSD",1745834488797,0.00158295,94816.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834488948,0.00158295,94816.0,94811.0,0.011]
["bitfinex","BTCUSD",1745834489329,0.00740867,94815.0,94810.0,0.005]
["bitfinex","BTCUSD",1745834489559,0.00158295,94814.0,94810.0,0.012]
["bitfinex","BTCUSD",1745834489759,0.00158295,94814.0,94810.0,0.005]
["bitfinex","BTCUSD",1745834490582,0.00158295,94820.0,94810.0,0.005]
["bitfinex","BTCUSD",1745834491241,0.00158295,94820.0,94811.0,0.01]
["bitfinex","BTCUSD",1745834491411,0.0074091,94819.0,94810.0,0.005]
["bitfinex","BTCUSD",1745834491617,0.0074091,94819.0,94810.0,0.014]
["bitfinex","BTCUSD",1745834491618,0.00158295,94818.0,94810.0,0.014]
["bitfinex","BTCUSD",1745834492152,0.00158295,94818.0,94810.0,0.011]
["bitfinex","BTCUSD",1745834492328,0.0074091,94817.0,94810.0,0.013]
["bitfinex","BTCUSD",1745834492534,0.00158295,94816.0,94810.0,0.004]
["bitfinex","BTCUSD",1745834492740,0.00158295,94816.0,94810.0,0.012]
["bitfinex","BTCUSD",1745834492944,0.00158295,94816.0,94810.0,0.015]
["bitfinex","BTCUSD",1745834493313,0.00158295,94816.0,94805.0,0.40500041]
["bitfinex","BTCUSD",1745834493512,0.0074091,94815.0,94806.0,0.21095671]
["bitfinex","BTCUSD",1745834493739,0.00158295,94814.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745834494832,0.00158295,94820.0,94810.0,0.003]
["bitfinex","BTCUSD",1745834495040,0.00158295,94820.0,94810.0,0.013]
["bitfinex","BTCUSD",1745834495256,0.00158295,94820.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745834495468,0.00158295,94820.0,94806.0,0.02554785]
["bitfinex","BTCUSD",1745834495928,0.00740992,94819.0,94806.0,0.01454785]
["bitfinex","BTCUSD",1745834496133,0.00158295,94818.0,94810.0,0.009]
["bitfinex","BTCUSD",1745834496340,0.00158295,94818.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834496991,0.00740992,94817.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834497215,0.00158295,94816.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834497424,0.00740992,94815.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834497622,0.00158295,94814.0,94807.0,0.34]
["bitfinex","BTCUSD",1745834497851,0.00158295,94814.0,94806.0,0.35254785]
["bitfinex","BTCUSD",1745834498478,0.00740992,94813.0,94806.0,0.35254785]
["bitfinex","BTCUSD",1745834499094,0.00740992,94812.0,94806.0,0.35254785]
["bitfinex","BTCUSD",1745834499314,0.00740992,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745834499521,0.00740992,94812.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745834499960,0.00740992,94812.0,94806.0,0.01254785]
["bitfinex","BTCUSD",1745834500376,0.00158295,94820.0,94806.0,0.35254785]
["bitfinex","BTCUSD",1745834500780,0.00158295,94820.0,94806.0,0.56350473]
["bitfinex","BTCUSD",1745834501016,0.00741282,94819.0,94806.0,0.56350473]
["bitfinex","BTCUSD",1745834501205,0.00158295,94818.0,94806.0,0.56350473]
["bitfinex","BTCUSD",1745834501376,0.00158295,94818.0,94806.0,0.57050473]
["bitfinex","BTCUSD",1745834501770,0.00741282,94817.0,94806.0,0.56850473]
["bitfinex","BTCUSD",1745834501951,0.00158295,94816.0,94806.0,0.56850473]
["bitfinex","BTCUSD",1745834502152,0.00158295,94816.0,94807.0,0.35054774]
["bitfinex","BTCUSD",1745834502396,0.00158295,94816.0,94807.0,0.34]
["bitfinex","BTCUSD",1745834502773,0.00741282,94815.0,94807.0,0.5509539]
["bitfinex","BTCUSD",1745834502932,0.00158295,94814.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745834503130,0.00158295,94814.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834503331,0.00741282,94813.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834504285,0.00741282,94812.0,94809.0,0.22149783]
["bitfinex","BTCUSD",1745834504488,0.00741282,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745834504616,0.00741282,94812.0,94808.0,0.01854763]
["bitfinex","BTCUSD",1745834504823,0.00741282,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745834505027,0.00158295,94820.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745834505717,0.00158295,94820.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745834506098,0.00741293,94819.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745834506300,0.00158295,94818.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745834506448,0.00158295,94818.0,94810.0,0.011]
["bitfinex","BTCUSD",1745834506653,0.00741293,94817.0,94810.0,0.003]
["bitfinex","BTCUSD",1745834506865,0.00158295,94816.0,94810.0,0.003]
["bitfinex","BTCUSD",1745834507050,0.00158295,94816.0,94805.0,0.35054796]
["bitfinex","BTCUSD",1745834507498,0.00158295,94816.0,94807.0,0.008]
["bitfinex","BTCUSD",1745834507696,0.00741293,94815.0,94807.0,0.002]
["bitfinex","BTCUSD",1745834507908,0.00158295,94814.0,94805.0,0.35054796]
["bitfinex","BTCUSD",1745834508135,0.00158295,94814.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745834508339,0.00158295,94814.0,94805.0,0.35254796]
["bitfinex","BTCUSD",1745834508547,0.00741293,94813.0,94810.0,0.007]
["bitfinex","BTCUSD",1745834509182,0.00741293,94812.0,94810.0,0.007]
["bitfinex","BTCUSD",1745834510066,0.00158295,94820.0,94810.0,0.007]
["bitfinex","BTCUSD",1745834510466,0.00158295,94820.0,94805.0,0.35054796]
["bitfinex","BTCUSD",1745834510912,0.00158295,94820.0,94810.0,0.003]
["bitfinex","BTCUSD",1745834511205,0.00741336,94819.0,94810.0,0.003]
["bitfinex","BTCUSD",1745834511438,0.00158295,94818.0,94810.0,0.006]
["bitfinex","BTCUSD",1745834511640,0.00158295,94818.0,94810.0,0.007]
["bitfinex","BTCUSD",1745834511857,0.00741336,94817.0,94810.0,0.007]
["bitfinex","BTCUSD",1745834512045,0.00158295,94816.0,94810.0,0.007]
["bitfinex","BTCUSD",1745834512212,0.00158295,94816.0,94810.0,0.001]
["bitfinex","BTCUSD",1745834512841,0.00741336,94815.0,94810.0,0.001]
["bitfinex","BTCUSD",1745834513038,0.00158295,94814.0,94810.0,0.001]
["bitfinex","BTCUSD",1745834513451,0.00158295,94814.0,94805.0,0.34]
["bitfinex","BTCUSD",1745834513625,0.00158295,94814.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834513852,0.00741336,94813.0,94810.0,0.009]
["bitfinex","BTCUSD",1745834514057,0.00741336,94813.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834514264,0.00741336,94813.0,94805.0,0.34]
["bitfinex","BTCUSD",1745834514470,0.00741336,94813.0,94810.0,0.003]
["bitfinex","BTCUSD",1745834514668,0.00741336,94812.0,94810.0,0.003]
["bitfinex","BTCUSD",1745834515129,0.00158295,94820.0,94810.0,0.008]
["bitfinex","BTCUSD",1745834516305,0.0074129,94819.0,94810.0,0.008]
["bitfinex","BTCUSD",1745834516528,0.00158295,94818.0,94810.0,0.011]
["bitfinex","BTCUSD",1745834516904,0.00158295,94818.0,94810.0,0.003]
["bitfinex","BTCUSD",1745834517116,0.0074129,94817.0,94810.0,0.006]
["bitfinex","BTCUSD",1745834517326,0.00158295,94816.0,94810.0,0.001]
["bitfinex","BTCUSD",1745834517775,0.00158295,94816.0,94810.0,0.004]
["bitfinex","BTCUSD",1745834517992,0.0074129,94815.0,94801.0,0.0459]
["bitfinex","BTCUSD",1745834518215,0.00158295,94814.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834518445,0.00158295,94814.0,94810.0,0.004]
["bitfinex","BTCUSD",1745834518664,0.00158295,94814.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834518883,0.0074129,94813.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834519098,0.00158295,94812.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834519315,0.0074129,94811.0,94810.0,0.002]
["bitfinex","BTCUSD",1745834520003,0.0074129,94811.0,94810.0,0.007]
["bitfinex","BTCUSD",1745834520217,0.0074129,94811.0,94799.0,0.00801201]
["bitfinex","BTCUSD",1745834520431,0.00158295,94810.0,94799.0,0.00801201]
["bitfinex","BTCUSD",1745834520643,0.00158295,94810.0,94798.0,0.01650204]
["bitfinex","BTCUSD",1745834521520,0.0074129,94809.0,94798.0,0.01650204]
["bitfinex","BTCUSD",1745834521740,0.00158295,94808.0,94799.0,0.006]
["bitfinex","BTCUSD",1745834522208,0.20269014,94807.0,94799.0,0.006]
["bitfinex","BTCUSD",1745834522422,0.18091043,94809.0,94798.0,0.00786708]
["bitfinex","BTCUSD",1745834522423,0.08509869,94802.0,94798.0,0.00786708]
["bitfinex","BTCUSD",1745834522674,0.08509869,94802.0,94772.0,0.0084346]
["bitfinex","BTCUSD",1745834522675,0.01054874,94798.0,94772.0,0.0084346]
["bitfinex","BTCUSD",1745834522903,0.34699506,94782.0,94772.0,0.0084346]
["bitfinex","BTCUSD",1745834523120,0.00158295,94781.0,94772.0,0.0004243]
["bitfinex","BTCUSD",1745834523341,0.01972502,94780.0,94772.0,0.0004243]
["bitfinex","BTCUSD",1745834523556,0.00158295,94779.0,94772.0,0.0004243]
["bitfinex","BTCUSD",1745834523785,0.00899585,94779.0,94772.0,0.0004243]
["bitfinex","BTCUSD",1745834524211,0.11430304,94778.0,94772.0,0.00047249]
["bitfinex","BTCUSD",1745834524426,0.00158295,94777.0,94772.0,0.00047249]
["bitfinex","BTCUSD",1745834524641,0.10689014,94776.0,94772.0,0.00147249]
["bitfinex","BTCUSD",1745834524862,0.00158295,94775.0,94772.0,0.00047249]
["bitfinex","BTCUSD",1745834525108,0.10847309,94775.0,94772.0,0.00047249]
["bitfinex","BTCUSD",1745834526843,0.10947309,94775.0,94772.0,0.00047249]
["bitfinex","BTCUSD",1745834527729,0.10947309,94775.0,94772.0,0.00823535]
["bitfinex","BTCUSD",1745834527927,0.10947309,94775.0,94772.0,0.00047249]
["bitfinex","BTCUSD",1745834528349,0.00258295,94775.0,94772.0,0.00047249]
["bitfinex","BTCUSD",1745834528554,0.001,94775.0,94772.0,0.00850767]
["bitfinex","BTCUSD",1745834528768,0.001,94775.0,94772.0,0.00047249]
["bitfinex","BTCUSD",1745834530423,0.001,94775.0,94772.0,0.00247249]
["bitfinex","BTCUSD",1745834530561,0.00158295,94787.0,94772.0,0.00247249]
["bitfinex","BTCUSD",1745834530980,0.00158295,94787.0,94772.0,0.00547249]
["bitfinex","BTCUSD",1745834531348,0.00158295,94787.0,94772.0,0.01342692]
["bitfinex","BTCUSD",1745834531529,0.00158295,94787.0,94772.0,0.01142692]
["bitfinex","BTCUSD",1745834532417,0.00158295,94787.0,94772.0,0.00842692]
["bitfinex","BTCUSD",1745834533391,0.00258295,94787.0,94772.0,0.00842692]
["bitfinex","BTCUSD",1745834534163,0.00258295,94787.0,94773.0,0.22158208]
["bitfinex","BTCUSD",1745834534374,0.00258295,94787.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1745834534581,0.001,94787.0,94772.0,0.01897855]
["bitfinex","BTCUSD",1745834534789,0.001,94787.0,94772.0,0.00842692]
["bitfinex","BTCUSD",1745834535636,0.00158295,94800.0,94772.0,0.01042692]
["bitfinex","BTCUSD",1745834535837,0.11268572,94799.0,94772.0,0.01042692]
["bitfinex","BTCUSD",1745834536047,0.00158295,94798.0,94772.0,0.01042692]
["bitfinex","BTCUSD",1745834536229,0.10689014,94797.0,94772.0,0.01042692]
["bitfinex","BTCUSD",1745834536456,0.00158295,94796.0,94772.0,0.00842692]
["bitfinex","BTCUSD",1745834536656,0.14967287,94795.0,94772.0,0.00842692]
["bitfinex","BTCUSD",1745834536806,0.00158295,94794.0,94772.0,0.00842692]
["bitfinex","BTCUSD",1745834536968,0.10689014,94793.0,94772.0,0.00942692]
["bitfinex","BTCUSD",1745834537168,0.00158295,94792.0,94772.0,0.00942692]
["bitfinex","BTCUSD",1745834537376,0.10689014,94791.0,94772.0,0.00842692]
["bitfinex","BTCUSD",1745834537579,0.00158295,94790.0,94772.0,0.00842692]
["bitfinex","BTCUSD",1745834537827,0.10847309,94790.0,94772.0,0.00842692]
["bitfinex","BTCUSD",1745834539089,0.10847309,94790.0,94767.0,0.01097659]
["bitfinex","BTCUSD",1745834539090,0.10847309,94790.0,94767.0,0.34]
["bitfinex","BTCUSD",1745834539262,0.10847309,94790.0,94767.0,5.795e-05]
["bitfinex","BTCUSD",1745834539489,0.10847309,94790.0,94772.0,0.001]
["bitfinex","BTCUSD",1745834540352,0.10847309,94790.0,94768.0,0.01666311]
["bitfinex","BTCUSD",1745834540871,0.10847309,94790.0,94767.0,0.01161014]
["bitfinex","BTCUSD",1745834541103,0.10847309,94790.0,94767.0,0.22265369]
["bitfinex","BTCUSD",1745834541319,0.10847309,94790.0,94767.0,0.00887155]
["bitfinex","BTCUSD",1745834541794,0.10847309,94790.0,94767.0,0.00787155]
["bitfinex","BTCUSD",1745834542015,0.10847309,94790.0,94767.0,0.01842374]
["bitfinex","BTCUSD",1745834542258,0.10847309,94790.0,94780.0,0.2645586]
["bitfinex","BTCUSD",1745834542504,0.00895583,94797.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745834542729,0.00737288,94797.0,94790.0,0.22154235]
["bitfinex","BTCUSD",1745834542948,0.0482,94813.0,94787.0,0.27510856]
["bitfinex","BTCUSD",1745834542949,0.00158295,94796.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745834543169,0.00158295,94807.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834543390,0.00158295,94807.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745834543613,0.00739853,94807.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745834543825,0.00739853,94807.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834544045,0.00739853,94807.0,94785.0,0.22154964]
["bitfinex","BTCUSD",1745834544463,0.00739853,94807.0,94786.0,0.22155159]
["bitfinex","BTCUSD",1745834544651,0.00739853,94807.0,94787.0,0.22154813]
["bitfinex","BTCUSD",1745834544800,0.01039853,94807.0,94787.0,0.22154813]
["bitfinex","BTCUSD",1745834545007,0.01039853,94807.0,94787.0,0.21099817]
["bitfinex","BTCUSD",1745834545222,0.00739853,94807.0,94787.0,0.21099817]
["bitfinex","BTCUSD",1745834545415,0.01039853,94807.0,94787.0,0.22154813]
["bitfinex","BTCUSD",1745834545644,0.00739853,94807.0,94787.0,0.22154813]
["bitfinex","BTCUSD",1745834545853,0.00939853,94807.0,94787.0,0.22154813]
["bitfinex","BTCUSD",1745834546050,0.01239853,94807.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834546276,0.00689714,94806.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745834546432,0.00158295,94805.0,94788.0,0.22154661]
["bitfinex","BTCUSD",1745834548177,0.00158295,94805.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745834548382,0.00458295,94805.0,94788.0,0.22154661]
["bitfinex","BTCUSD",1745834548608,0.00458295,94805.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745834548609,0.00658295,94805.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745834549151,0.00358295,94805.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745834549326,0.00358295,94805.0,94788.0,0.22154672]
["bitfinex","BTCUSD",1745834550295,0.00738917,94804.0,94788.0,0.22154672]
["bitfinex","BTCUSD",1745834550496,0.00158295,94803.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745834551681,0.001,94803.0,94788.0,0.22154701]
["bitfinex","BTCUSD",1745834551890,0.001,94803.0,94789.0,0.21099384]
["bitfinex","BTCUSD",1745834552031,0.003,94803.0,94789.0,0.21099384]
["bitfinex","BTCUSD",1745834552235,0.00158295,94802.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745834552484,0.00158295,94802.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745834552723,0.00158295,94802.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834553309,0.001,94803.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834553505,0.00158295,94802.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834553753,0.00158295,94802.0,94787.0,0.22154857]
["bitfinex","BTCUSD",1745834554804,0.00158295,94802.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745834555008,0.001,94802.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834555186,0.003,94802.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834555386,0.00158295,94801.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834555766,0.00158295,94807.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834555923,0.003,94802.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834556132,0.00158295,94801.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834556326,0.00158295,94801.0,94786.0,0.22155136]
["bitfinex","BTCUSD",1745834556531,0.00258295,94801.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834556988,0.00258295,94801.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745834557195,0.00258295,94801.0,94787.0,0.22154873]
["bitfinex","BTCUSD",1745834557630,0.00458295,94801.0,94787.0,0.22154873]
["bitfinex","BTCUSD",1745834557885,0.00358295,94801.0,94787.0,0.22154873]
["bitfinex","BTCUSD",1745834558642,0.00358295,94801.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745834558856,0.00458295,94801.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745834559031,0.00458295,94801.0,94784.0,0.22155225]
["bitfinex","BTCUSD",1745834559234,0.00458295,94801.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745834559374,0.00458295,94801.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745834559375,0.00358295,94801.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745834559771,0.00458295,94801.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745834560338,0.01383026,94801.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745834560757,0.00458295,94801.0,94786.0,0.35055008]
["bitfinex","BTCUSD",1745834561164,0.00258295,94801.0,94786.0,0.35055008]
["bitfinex","BTCUSD",1745834561548,0.00358295,94801.0,94786.0,0.35055008]
["bitfinex","BTCUSD",1745834561729,0.00458295,94801.0,94786.0,0.35055008]
["bitfinex","BTCUSD",1745834565684,0.00458295,94801.0,94786.0,0.34]
["bitfinex","BTCUSD",1745834565911,0.00739826,94800.0,94786.0,0.34]
["bitfinex","BTCUSD",1745834566119,0.00158295,94799.0,94787.0,0.0892]
["bitfinex","BTCUSD",1745834567161,0.001,94801.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834567162,0.00358295,94800.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834567607,0.00158295,94800.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834567813,0.001,94799.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834568408,0.00158295,94807.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834568614,0.002,94800.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834568818,0.00158295,94799.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834570086,0.00158295,94806.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834570295,0.001,94799.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834570496,0.00740895,94798.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834570737,0.00158295,94797.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834571566,0.00740895,94796.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834571764,0.00158295,94795.0,94788.0,0.0892]
["bitfinex","BTCUSD",1745834571980,0.00158295,94795.0,94785.0,0.34]
["bitfinex","BTCUSD",1745834572181,0.00740895,94794.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834573203,0.00158295,94793.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834573407,0.00740895,94792.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834574152,0.00158295,94806.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834574556,0.01094731,94805.0,94789.0,0.0902]
["bitfinex","BTCUSD",1745834574756,0.00158295,94804.0,94789.0,0.0902]
["bitfinex","BTCUSD",1745834574964,0.00158295,94804.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834575163,0.00158295,94804.0,94789.0,0.0902]
["bitfinex","BTCUSD",1745834575575,0.00741605,94803.0,94789.0,0.0902]
["bitfinex","BTCUSD",1745834575791,0.00158295,94802.0,94789.0,0.0902]
["bitfinex","BTCUSD",1745834575976,0.00158295,94802.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834576433,0.00741605,94801.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834576649,0.00158295,94800.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834577451,0.00741605,94799.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834577687,0.00158295,94798.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834578118,0.00741605,94797.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834578255,0.00158295,94796.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834578931,0.00741605,94795.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834579135,0.00158295,94794.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834579714,0.00741605,94793.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834580345,0.00158295,94792.0,94789.0,0.0892]
["bitfinex","BTCUSD",1745834580541,0.00158295,94792.0,94791.0,0.55099049]
["bitfinex","BTCUSD",1745834580696,0.00741605,94793.0,94792.0,0.59838826]
["bitfinex","BTCUSD",1745834580906,0.00158295,94812.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745834581124,0.00158295,94812.0,94801.0,0.34]
["bitfinex","BTCUSD",1745834581958,0.007417,94811.0,94801.0,0.34]
["bitfinex","BTCUSD",1745834582166,0.00158295,94810.0,94801.0,0.34]
["bitfinex","BTCUSD",1745834582348,0.00158295,94810.0,94801.0,0.00792012]
["bitfinex","BTCUSD",1745834582548,0.00158295,94810.0,94796.0,0.34]
["bitfinex","BTCUSD",1745834582750,0.00158295,94810.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745834582751,0.11430714,94809.0,94787.0,0.34]
["bitfinex","BTCUSD",1745834582956,0.00158295,94808.0,94790.0,0.08868]
["bitfinex","BTCUSD",1745834583162,0.00158295,94808.0,94791.0,0.08868]
["bitfinex","BTCUSD",1745834583426,0.007417,94807.0,94791.0,0.08868]
["bitfinex","BTCUSD",1745834583610,0.00158295,94806.0,94791.0,0.08868]
["bitfinex","BTCUSD",1745834584469,0.007417,94805.0,94791.0,0.08868]
["bitfinex","BTCUSD",1745834584677,0.00158295,94804.0,94791.0,0.08868]
["bitfinex","BTCUSD",1745834585099,0.007417,94803.0,94791.0,0.08868]
["bitfinex","BTCUSD",1745834585343,0.00158295,94802.0,94791.0,0.08868]
["bitfinex","BTCUSD",1745834585471,0.00158295,94802.0,94791.0,0.42868]
["bitfinex","BTCUSD",1745834585885,0.007417,94801.0,94791.0,0.42868]
["bitfinex","BTCUSD",1745834586084,0.00158295,94800.0,94791.0,0.42868]
["bitfinex","BTCUSD",1745834587018,0.007417,94799.0,94791.0,0.42868]
["bitfinex","BTCUSD",1745834587226,0.00158295,94798.0,94791.0,0.42868]
["bitfinex","BTCUSD",1745834587423,0.00158295,94798.0,94791.0,0.42968]
["bitfinex","BTCUSD",1745834587835,0.00158295,94798.0,94791.0,0.42868]
["bitfinex","BTCUSD",1745834588058,0.007417,94797.0,94791.0,0.42868]
["bitfinex","BTCUSD",1745834588597,0.007417,94797.0,94791.0,0.43068]
["bitfinex","BTCUSD",1745834588982,0.007417,94796.0,94791.0,0.42968]
["bitfinex","BTCUSD",1745834589958,0.007417,94796.0,94791.0,0.42868]
["bitfinex","BTCUSD",1745834590177,0.007417,94795.0,94791.0,0.42968]
["bitfinex","BTCUSD",1745834590385,0.007417,94795.0,94792.0,0.42868]
["bitfinex","BTCUSD",1745834590905,0.007417,94794.0,94792.0,0.42868]
["bitfinex","BTCUSD",1745834591772,0.00158295,94808.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834591980,0.00158295,94808.0,94792.0,0.08968]
["bitfinex","BTCUSD",1745834592396,0.00741413,94807.0,94792.0,0.08968]
["bitfinex","BTCUSD",1745834592611,0.00158295,94806.0,94792.0,0.08968]
["bitfinex","BTCUSD",1745834593249,0.00741413,94805.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834593519,0.00158295,94804.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834593741,0.00158295,94804.0,94792.0,0.09268]
["bitfinex","BTCUSD",1745834593962,0.00158295,94804.0,94792.0,0.09068]
["bitfinex","BTCUSD",1745834594181,0.00158295,94804.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834594382,0.00741413,94803.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834594564,0.00158295,94802.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834595659,0.00741413,94801.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834595790,0.00158295,94800.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834596396,0.00741413,94799.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834596596,0.00158295,94798.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834596797,0.00158295,94798.0,94792.0,0.08968]
["bitfinex","BTCUSD",1745834597002,0.00158295,94798.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834597362,0.00741413,94797.0,94792.0,0.08968]
["bitfinex","BTCUSD",1745834597689,0.00741413,94797.0,94792.0,0.08868]
["bitfinex","BTCUSD",1745834597894,0.00741413,94797.0,94792.0,0.09068]
["bitfinex","BTCUSD",1745834598090,0.00741413,94797.0,94756.0,0.4106]
["bitfinex","BTCUSD",1745834598091,0.0939,94795.0,94756.0,0.4106]
["bitfinex","BTCUSD",1745834598295,0.0939,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745834598494,0.23041542,94793.0,94792.0,0.003]
["bitfinex","BTCUSD",1745834598743,0.2539373,94793.0,94792.0,0.003]
["bitfinex","BTCUSD",1745834599694,0.2539373,94793.0,94792.0,0.002]
["bitfinex","BTCUSD",1745834599830,0.2539373,94793.0,94792.0,0.003]
["bitfinex","BTCUSD",1745834600229,0.3118869,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745834600629,0.3128869,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745834600834,0.0454,94792.0,94767.0,0.01672962]
["bitfinex","BTCUSD",1745834601044,0.17356319,94780.0,94762.0,0.02431903]
["bitfinex","BTCUSD",1745834601223,0.10847309,94779.0,94762.0,0.04073097]
["bitfinex","BTCUSD",1745834601668,0.00741413,94778.0,94762.0,0.04073097]
["bitfinex","BTCUSD",1745834601985,0.00741413,94778.0,94762.0,0.05128372]
["bitfinex","BTCUSD",1745834601986,0.00158295,94777.0,94762.0,0.05128372]
["bitfinex","BTCUSD",1745834602199,0.00741413,94778.0,94769.0,0.35055197]
["bitfinex","BTCUSD",1745834602413,0.00741413,94778.0,94777.0,0.55102166]
["bitfinex","BTCUSD",1745834602787,0.00741413,94778.0,94777.0,0.56088069]
["bitfinex","BTCUSD",1745834602986,0.003,94792.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745834603155,0.003,94792.0,94780.0,0.17356319]
["bitfinex","BTCUSD",1745834603358,0.00158295,94798.0,94780.0,0.18411393]
["bitfinex","BTCUSD",1745834603577,0.10689014,94797.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745834603813,0.00158295,94796.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745834604248,0.00158295,94796.0,94782.0,0.211009]
["bitfinex","BTCUSD",1745834604479,0.001,94798.0,94782.0,0.211009]
["bitfinex","BTCUSD",1745834604696,0.00158295,94797.0,94782.0,0.211009]
["bitfinex","BTCUSD",1745834604914,0.00158295,94797.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745834605343,0.00158295,94797.0,94783.0,0.00985853]
["bitfinex","BTCUSD",1745834605549,0.00158295,94797.0,94783.0,0.02040894]
["bitfinex","BTCUSD",1745834605760,0.00158295,94797.0,94783.0,0.00985853]
["bitfinex","BTCUSD",1745834605967,0.00158295,94800.0,94783.0,0.00985853]
["bitfinex","BTCUSD",1745834606586,0.00739063,94799.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745834606792,0.001,94797.0,94782.0,0.35055052]
["bitfinex","BTCUSD",1745834607002,0.00158295,94796.0,94782.0,0.35055052]
["bitfinex","BTCUSD",1745834610669,0.00158295,94798.0,94778.0,0.34]
["bitfinex","BTCUSD",1745834610913,0.00158295,94798.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745834611119,0.00739123,94797.0,94779.0,0.02041069]
["bitfinex","BTCUSD",1745834611325,0.00158295,94796.0,94779.0,0.02041069]
["bitfinex","BTCUSD",1745834611782,0.10689014,94795.0,94779.0,0.00985983]
["bitfinex","BTCUSD",1745834612001,0.00158295,94794.0,94779.0,0.00985983]
["bitfinex","BTCUSD",1745834612602,0.00158295,94794.0,94780.0,0.00985983]
["bitfinex","BTCUSD",1745834613664,0.00739256,94793.0,94780.0,0.00985983]
["bitfinex","BTCUSD",1745834613869,0.00158295,94792.0,94780.0,0.00985983]
["bitfinex","BTCUSD",1745834614105,0.00158295,94792.0,94781.0,0.00985983]
["bitfinex","BTCUSD",1745834614469,0.00158295,94794.0,94781.0,0.00985983]
["bitfinex","BTCUSD",1745834615439,0.00158295,94794.0,94782.0,0.00985983]
["bitfinex","BTCUSD",1745834615944,0.00739296,94793.0,94782.0,0.00985983]
["bitfinex","BTCUSD",1745834616139,0.00158295,94792.0,94782.0,0.00985983]
["bitfinex","BTCUSD",1745834616263,0.00158295,94792.0,94783.0,0.00985983]
["bitfinex","BTCUSD",1745834617317,0.00158295,94794.0,94783.0,0.00985983]
["bitfinex","BTCUSD",1745834617536,0.00158295,94794.0,94776.0,0.14323142]
["bitfinex","BTCUSD",1745834617953,0.00158295,94794.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745834618188,0.00158295,94794.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745834618817,0.00158295,94794.0,94777.0,0.22156857]
["bitfinex","BTCUSD",1745834619489,0.00739415,94793.0,94777.0,0.22156857]
["bitfinex","BTCUSD",1745834619703,0.00158295,94792.0,94779.0,0.22156803]
["bitfinex","BTCUSD",1745834619834,0.00158295,94792.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745834620458,0.00158295,94792.0,94779.0,0.22156737]
["bitfinex","BTCUSD",1745834620688,0.00158295,94794.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745834621132,0.00158295,94794.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745834621265,0.00158295,94794.0,94779.0,0.22256734]
["bitfinex","BTCUSD",1745834621891,0.00158295,94794.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745834622108,0.00158295,94794.0,94779.0,0.01155086]
["bitfinex","BTCUSD",1745834622531,0.00158295,94794.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745834623159,0.00739534,94793.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745834623360,0.00158295,94792.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745834623600,0.00158295,94792.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834623810,0.00158295,94792.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745834624020,0.00158295,94792.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834624168,0.00158295,94794.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834625691,0.00739709,94793.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834625915,0.00158295,94792.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834626651,0.00158295,94794.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834627612,0.00158295,94794.0,94780.0,0.17457414]
["bitfinex","BTCUSD",1745834628069,0.00739839,94793.0,94780.0,0.17457414]
["bitfinex","BTCUSD",1745834628272,0.00158295,94792.0,94780.0,0.17457414]
["bitfinex","BTCUSD",1745834628877,0.10689014,94795.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834628878,0.00158295,94794.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834629526,0.10689014,94795.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834629740,0.10689014,94795.0,94780.0,0.17457414]
["bitfinex","BTCUSD",1745834630158,0.10689014,94795.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834630369,0.00740052,94794.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834631210,0.00740052,94793.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834632446,0.00740052,94792.0,94780.0,0.17357414]
["bitfinex","BTCUSD",1745834632988,0.00740052,94791.0,94780.0,0.17457414]
["bitfinex","BTCUSD",1745834633234,0.00740052,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745834633461,0.00740052,94791.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745834633657,0.0486,94801.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745834633861,0.0486,94801.0,94790.0,0.17357414]
["bitfinex","BTCUSD",1745834634276,0.00741086,94800.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745834634438,0.00741086,94800.0,94795.0,0.22152947]
["bitfinex","BTCUSD",1745834634648,0.00741086,94800.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745834634857,0.00741086,94800.0,94794.0,0.2215309]
["bitfinex","BTCUSD",1745834635188,0.0452,94812.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745834635395,0.001,94801.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745834635814,0.001,94801.0,94795.0,0.00988784]
["bitfinex","BTCUSD",1745834636017,0.001,94801.0,94795.0,0.02965247]
["bitfinex","BTCUSD",1745834636505,0.001,94801.0,94796.0,0.01976463]
["bitfinex","BTCUSD",1745834636731,0.10689014,94811.0,94796.0,0.01976463]
["bitfinex","BTCUSD",1745834636933,0.10689014,94811.0,94796.0,0.04332728]
["bitfinex","BTCUSD",1745834637138,0.10689014,94811.0,94797.0,0.02965247]
["bitfinex","BTCUSD",1745834637550,0.00740518,94810.0,94797.0,0.02965247]
["bitfinex","BTCUSD",1745834637755,0.10689014,94809.0,94797.0,0.02965247]
["bitfinex","BTCUSD",1745834637958,0.10689014,94809.0,94798.0,0.01976463]
["bitfinex","BTCUSD",1745834638578,0.00740518,94808.0,94799.0,0.00988784]
["bitfinex","BTCUSD",1745834638778,0.00740518,94808.0,94800.0,0.01976463]
["bitfinex","BTCUSD",1745834639444,0.00740518,94808.0,94801.0,0.02965247]
["bitfinex","BTCUSD",1745834639844,0.00740518,94807.0,94801.0,0.02965247]
["bitfinex","BTCUSD",1745834640051,0.00740518,94807.0,94801.0,0.00988784]
["bitfinex","BTCUSD",1745834640461,0.00740518,94807.0,94796.0,0.21878334]
["bitfinex","BTCUSD",1745834640667,0.00740518,94807.0,94796.0,0.00780449]
["bitfinex","BTCUSD",1745834640853,0.00740518,94806.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745834641082,0.00740518,94806.0,94795.0,0.21098096]
["bitfinex","BTCUSD",1745834641493,0.00740518,94806.0,94794.0,0.21098356]
["bitfinex","BTCUSD",1745834641695,0.00740518,94806.0,94793.0,0.21098495]
["bitfinex","BTCUSD",1745834641911,0.00740518,94806.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745834641912,0.00740518,94805.0,94792.0,0.21098821]
["bitfinex","BTCUSD",1745834642127,0.00740518,94805.0,94793.0,0.01552015]
["bitfinex","BTCUSD",1745834642339,0.00740518,94805.0,94792.0,0.22153762]
["bitfinex","BTCUSD",1745834642758,0.00740518,94805.0,94792.0,0.22926851]
["bitfinex","BTCUSD",1745834642952,0.001,94807.0,94792.0,0.22926851]
["bitfinex","BTCUSD",1745834643159,0.10689014,94809.0,94792.0,0.00773089]
["bitfinex","BTCUSD",1745834643495,0.10689014,94809.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745834643700,0.00740142,94808.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745834643885,0.00740142,94808.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745834644088,0.00740142,94808.0,94792.0,0.02587716]
["bitfinex","BTCUSD",1745834644724,0.00740142,94808.0,94792.0,0.01532775]
["bitfinex","BTCUSD",1745834644923,0.00740142,94808.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834645124,0.00740142,94807.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834645554,0.00740142,94807.0,94790.0,0.18412377]
["bitfinex","BTCUSD",1745834645778,0.00740142,94807.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834646112,0.00740142,94806.0,94791.0,0.0183755]
["bitfinex","BTCUSD",1745834646319,0.00740142,94806.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745834646524,0.00740142,94806.0,94791.0,0.0183755]
["bitfinex","BTCUSD",1745834646724,0.00740142,94806.0,94791.0,0.03339199]
["bitfinex","BTCUSD",1745834646905,0.00740142,94806.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834647058,0.00740142,94805.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834647687,0.00740142,94805.0,94790.0,0.39511625]
["bitfinex","BTCUSD",1745834648097,0.00740142,94804.0,94790.0,0.18412377]
["bitfinex","BTCUSD",1745834648314,0.00740142,94804.0,94790.0,0.39511641]
["bitfinex","BTCUSD",1745834648613,0.00740142,94804.0,94790.0,0.18873262]
["bitfinex","BTCUSD",1745834648822,0.00740142,94804.0,94790.0,0.19928225]
["bitfinex","BTCUSD",1745834649029,0.10689014,94809.0,94790.0,0.4102746]
["bitfinex","BTCUSD",1745834649410,0.10689014,94809.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834649612,0.10689014,94809.0,94791.0,0.00806973]
["bitfinex","BTCUSD",1745834649811,0.00740043,94808.0,94790.0,0.4102746]
["bitfinex","BTCUSD",1745834650207,0.00740043,94808.0,94790.0,0.41027487]
["bitfinex","BTCUSD",1745834650615,0.00740043,94807.0,94790.0,0.19928225]
["bitfinex","BTCUSD",1745834651249,0.00740043,94806.0,94790.0,0.19928225]
["bitfinex","BTCUSD",1745834651871,0.00740043,94805.0,94790.0,0.19928225]
["bitfinex","BTCUSD",1745834652580,0.00740043,94804.0,94790.0,0.19928225]
["bitfinex","BTCUSD",1745834652775,0.00740043,94804.0,94790.0,0.18873262]
["bitfinex","BTCUSD",1745834652972,0.00740043,94804.0,94790.0,0.19928225]
["bitfinex","BTCUSD",1745834653775,0.00740043,94803.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745834653974,0.00740043,94803.0,94792.0,0.21098814]
["bitfinex","BTCUSD",1745834654131,0.00740043,94803.0,94793.0,0.21098531]
["bitfinex","BTCUSD",1745834654350,0.00740043,94803.0,94791.0,0.0184303]
["bitfinex","BTCUSD",1745834654578,0.10689014,94809.0,94791.0,0.0184303]
["bitfinex","BTCUSD",1745834655409,0.10689014,94809.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745834655617,0.04531104,94812.0,94799.0,0.17357414]
["bitfinex","BTCUSD",1745834655835,0.00740562,94808.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745834656066,0.00740562,94808.0,94803.0,0.0486]
["bitfinex","BTCUSD",1745834656408,0.001,94809.0,94803.0,0.05914818]
["bitfinex","BTCUSD",1745834656609,0.00011104,94812.0,94803.0,0.05914818]
["bitfinex","BTCUSD",1745834656812,0.001,94809.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745834657088,0.001,94809.0,94805.0,0.001]
["bitfinex","BTCUSD",1745834657377,0.00011104,94812.0,94803.0,0.0486]
["bitfinex","BTCUSD",1745834657834,0.00011104,94812.0,94803.0,0.0496]
["bitfinex","BTCUSD",1745834658246,0.00011104,94812.0,94803.0,0.0486]
["bitfinex","BTCUSD",1745834658625,0.00011104,94812.0,94803.0,0.0496]
["bitfinex","BTCUSD",1745834658766,0.00011104,94812.0,94803.0,0.0486]
["bitfinex","BTCUSD",1745834659647,0.00011104,94812.0,94801.0,0.22151626]
["bitfinex","BTCUSD",1745834659852,0.00011104,94812.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745834660405,0.00011104,94812.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745834661223,0.00011104,94812.0,94800.0,0.35054852]
["bitfinex","BTCUSD",1745834661430,0.00011104,94812.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745834662125,0.504988,94803.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745834663160,0.504988,94803.0,94800.0,0.35054852]
["bitfinex","BTCUSD",1745834663386,0.504988,94803.0,94799.0,0.42904]
["bitfinex","BTCUSD",1745834663606,0.0979988,94802.0,94801.0,0.004]
["bitfinex","BTCUSD",1745834663823,0.0979988,94802.0,94760.0,0.00550849]
["bitfinex","BTCUSD",1745834663824,0.08509869,94800.0,94756.0,0.0004244]
["bitfinex","BTCUSD",1745834664038,0.08509869,94800.0,94778.0,0.01406339]
["bitfinex","BTCUSD",1745834664039,0.0475,94790.0,94778.0,0.01406339]
["bitfinex","BTCUSD",1745834664252,0.0475,94782.0,94756.0,0.0004244]
["bitfinex","BTCUSD",1745834664474,0.17357414,94780.0,94756.0,0.0004244]
["bitfinex","BTCUSD",1745834664680,0.17357414,94780.0,94761.0,0.01477149]
["bitfinex","BTCUSD",1745834664896,0.05470778,94779.0,94761.0,0.01477149]
["bitfinex","BTCUSD",1745834665102,0.10689014,94778.0,94761.0,0.01477149]
["bitfinex","BTCUSD",1745834665973,0.10689014,94778.0,94761.0,0.01482944]
["bitfinex","BTCUSD",1745834666557,0.00740778,94777.0,94761.0,0.01482944]
["bitfinex","BTCUSD",1745834666853,0.10689014,94776.0,94761.0,0.01482944]
["bitfinex","BTCUSD",1745834667067,0.02312053,94775.0,94761.0,0.01482944]
["bitfinex","BTCUSD",1745834667288,0.10689014,94774.0,94761.0,0.01482944]
["bitfinex","BTCUSD",1745834667509,0.10689014,94774.0,94761.0,0.02276344]
["bitfinex","BTCUSD",1745834679792,0.0475,94782.0,94761.0,0.02276344]
["bitfinex","BTCUSD",1745834679993,0.10689014,94781.0,94761.0,0.02276344]
["bitfinex","BTCUSD",1745834680214,0.01543901,94780.0,94761.0,0.02276344]
["bitfinex","BTCUSD",1745834680393,0.10689014,94779.0,94761.0,0.02276344]
["bitfinex","BTCUSD",1745834682046,0.10889014,94779.0,94761.0,0.02276344]
["bitfinex","BTCUSD",1745834684743,0.10889014,94779.0,94757.0,0.22161755]
["bitfinex","BTCUSD",1745834684974,0.10894804,94779.0,94758.0,0.21106376]
["bitfinex","BTCUSD",1745834685571,0.10794804,94779.0,94757.0,0.22161755]
["bitfinex","BTCUSD",1745834686033,0.10894804,94779.0,94757.0,0.22161755]
["bitfinex","BTCUSD",1745834686207,0.10794804,94779.0,94757.0,0.22161755]
["bitfinex","BTCUSD",1745834687190,0.10794804,94779.0,94757.0,0.21106424]
["bitfinex","BTCUSD",1745834687418,0.10794804,94779.0,94757.0,0.22161755]
["bitfinex","BTCUSD",1745834687765,0.10894804,94779.0,94756.0,0.26914583]
["bitfinex","BTCUSD",1745834687913,0.10894804,94779.0,94757.0,0.02255313]
["bitfinex","BTCUSD",1745834688119,0.10894804,94779.0,94756.0,0.26914583]
["bitfinex","BTCUSD",1745834688689,0.10894804,94779.0,94757.0,0.2216195]
["bitfinex","BTCUSD",1745834688897,0.10794804,94779.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745834689112,0.10894804,94779.0,94757.0,0.2216195]
["bitfinex","BTCUSD",1745834689326,0.10794804,94779.0,94756.0,0.26914596]
["bitfinex","BTCUSD",1745834689521,0.10794804,94779.0,94756.0,0.0475244]
["bitfinex","BTCUSD",1745834689752,0.10794804,94779.0,94756.0,0.05807782]
["bitfinex","BTCUSD",1745834690154,0.0155448,94778.0,94756.0,0.06612592]
["bitfinex","BTCUSD",1745834690357,0.10689014,94777.0,94756.0,0.06612592]
["bitfinex","BTCUSD",1745834691592,0.10689014,94777.0,94756.0,0.29148128]
["bitfinex","BTCUSD",1745834691767,0.10789014,94777.0,94756.0,0.11778937]
["bitfinex","BTCUSD",1745834692173,0.00740778,94776.0,94757.0,0.21106517]
["bitfinex","BTCUSD",1745834692428,0.00740778,94776.0,94757.0,0.22161909]
["bitfinex","BTCUSD",1745834692604,0.00740778,94776.0,94757.0,0.22161876]
["bitfinex","BTCUSD",1745834692810,0.00740778,94776.0,94757.0,0.22161932]
["bitfinex","BTCUSD",1745834692937,0.00740778,94776.0,94756.0,0.12834279]
["bitfinex","BTCUSD",1745834693338,0.00740778,94775.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745834693972,0.00740778,94775.0,94755.0,0.22373326]
["bitfinex","BTCUSD",1745834694172,0.00740778,94774.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745834694805,0.00740778,94774.0,94757.0,0.0453]
["bitfinex","BTCUSD",1745834695008,0.00740778,94773.0,94757.0,0.0453]
["bitfinex","BTCUSD",1745834695620,0.00740778,94772.0,94757.0,0.0453]
["bitfinex","BTCUSD",1745834696802,0.00740778,94771.0,94757.0,0.0453]
["bitfinex","BTCUSD",1745834697667,0.00740778,94770.0,94757.0,0.0453]
["bitfinex","BTCUSD",1745834698519,0.00740778,94769.0,94757.0,0.0453]
["bitfinex","BTCUSD",1745834699133,0.00740778,94768.0,94758.0,0.0894]
["bitfinex","BTCUSD",1745834700093,0.00740778,94767.0,94758.0,0.0894]
["bitfinex","BTCUSD",1745834700513,0.00740778,94767.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745834700742,0.00740778,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745834700965,5.79e-05,94779.0,94771.0,0.0496]
["bitfinex","BTCUSD",1745834702260,0.00740955,94777.0,94763.0,0.31100369]
["bitfinex","BTCUSD",1745834702838,0.00740955,94776.0,94763.0,0.31100369]
["bitfinex","BTCUSD",1745834703038,0.00740955,94776.0,94763.0,0.30045105]
["bitfinex","BTCUSD",1745834704088,0.00740955,94775.0,94763.0,0.30045105]
["bitfinex","BTCUSD",1745834704311,0.00740955,94775.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834704958,0.001,94776.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834705185,0.002,94776.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834705949,0.001,94776.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834706150,0.001,94776.0,94763.0,0.09995264]
["bitfinex","BTCUSD",1745834706405,0.001,94775.0,94763.0,0.09995264]
["bitfinex","BTCUSD",1745834706622,0.002,94775.0,94763.0,0.09995264]
["bitfinex","BTCUSD",1745834706844,5.79e-05,94779.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834707187,0.002,94776.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834707619,0.001,94776.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834707849,0.001,94775.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834708266,5.79e-05,94779.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834709824,0.00740288,94778.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834710035,0.00740288,94778.0,94763.0,0.09995264]
["bitfinex","BTCUSD",1745834710988,0.00740288,94777.0,94764.0,0.22160144]
["bitfinex","BTCUSD",1745834711204,0.00740288,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834711848,0.001,94778.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834712063,5.79e-05,94779.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834712487,0.0074018,94778.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834713280,0.0084018,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834713685,0.0074018,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834713861,0.0084018,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834714259,0.0074018,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834714494,5.79e-05,94779.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834714694,0.001,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834714851,0.002,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834715560,0.002,94777.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834716167,0.002,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834716419,0.001,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834716846,0.0010579,94779.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834717063,0.001,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834717282,5.79e-05,94779.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834717495,0.001,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834717727,0.002,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834718176,0.001,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834719741,5.79e-05,94779.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834719943,0.001,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834720581,0.00740124,94778.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834721185,0.00840124,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834721538,0.00940124,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834721743,0.00840124,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834721996,0.001,94777.0,94767.0,0.17366943]
["bitfinex","BTCUSD",1745834722387,0.001,94777.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834722839,0.0937,94778.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834723070,0.00740204,94776.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834723442,0.00740204,94775.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834724674,0.00740204,94774.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834725407,0.00740204,94773.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834726294,0.0937,94778.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834727020,0.0475,94778.0,94768.0,0.17366943]
["bitfinex","BTCUSD",1745834727228,0.0475,94778.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834727229,0.0074046,94777.0,94763.0,0.0894]
["bitfinex","BTCUSD",1745834727888,0.17366943,94773.0,94753.0,0.0004244]
["bitfinex","BTCUSD",1745834728136,0.0496,94770.0,94753.0,0.0004244]
["bitfinex","BTCUSD",1745834728345,0.08509869,94758.0,94753.0,0.0004244]
["bitfinex","BTCUSD",1745834728573,0.0974,94756.0,94751.0,0.0024245]
["bitfinex","BTCUSD",1745834728792,0.10689014,94755.0,94751.0,0.0024245]
["bitfinex","BTCUSD",1745834729219,0.00960588,94753.0,94751.0,0.0024245]
["bitfinex","BTCUSD",1745834729433,0.10689014,94752.0,94751.0,0.0024245]
["bitfinex","BTCUSD",1745834729643,0.10689014,94752.0,94731.0,0.002]
["bitfinex","BTCUSD",1745834729644,0.21108999,94747.0,94731.0,0.002]
["bitfinex","BTCUSD",1745834729821,0.10689014,94746.0,94731.0,0.002]
["bitfinex","BTCUSD",1745834731006,0.10789014,94746.0,94743.0,0.00088259]
["bitfinex","BTCUSD",1745834731406,0.1033665,94746.0,94743.0,0.00088259]
["bitfinex","BTCUSD",1745834731643,0.32501399,94746.0,94743.0,0.00088259]
["bitfinex","BTCUSD",1745834731832,0.21109738,94743.0,94731.0,0.002]
["bitfinex","BTCUSD",1745834732043,0.01055587,94734.0,94731.0,0.002]
["bitfinex","BTCUSD",1745834732368,0.01454085,94737.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834732593,0.10689014,94733.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834733037,0.0468,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834733245,0.15369014,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834734259,0.18007097,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834734395,0.16873571,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834735462,0.15559014,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834736041,0.16359014,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834737074,0.1890759,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834737272,0.18632482,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834738303,0.19742482,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834738505,0.008,94732.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834739325,0.0484,94746.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834739467,0.26496035,94741.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834739671,0.10689014,94740.0,94731.0,0.00208215]
["bitfinex","BTCUSD",1745834740088,0.10689014,94740.0,94714.0,0.08972]
["bitfinex","BTCUSD",1745834740504,0.26496035,94730.0,94715.0,0.01347285]
["bitfinex","BTCUSD",1745834740703,0.10689014,94729.0,94715.0,0.01347285]
["bitfinex","BTCUSD",1745834740904,0.0445,94723.0,94715.0,0.01347285]
["bitfinex","BTCUSD",1745834741098,0.34,94721.0,94715.0,0.01347285]
["bitfinex","BTCUSD",1745834741301,0.10689014,94720.0,94713.0,4.58e-05]
["bitfinex","BTCUSD",1745834741905,0.01955774,94719.0,94713.0,4.58e-05]
["bitfinex","BTCUSD",1745834742170,0.10689014,94718.0,94713.0,4.58e-05]
["bitfinex","BTCUSD",1745834742366,0.01454085,94717.0,94713.0,4.58e-05]
["bitfinex","BTCUSD",1745834742628,0.01454085,94715.0,94713.0,4.58e-05]
["bitfinex","BTCUSD",1745834742852,0.10689014,94714.0,94713.0,4.58e-05]
["bitfinex","BTCUSD",1745834743181,0.10689014,94714.0,94713.0,0.0010458]
["bitfinex","BTCUSD",1745834743384,0.10689014,94714.0,94691.0,0.002]
["bitfinex","BTCUSD",1745834743590,0.10689014,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1745834743771,0.10689014,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745834743978,0.10689014,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1745834744185,0.10689014,94714.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834744399,0.10689014,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745834744602,0.14853096,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745834744805,0.10689014,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745834745665,0.10689014,94714.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834745869,0.10689014,94713.0,94693.0,0.0024704]
["bitfinex","BTCUSD",1745834746068,0.10689014,94713.0,94694.0,0.01150154]
["bitfinex","BTCUSD",1745834746745,0.12472431,94713.0,94694.0,0.01150154]
["bitfinex","BTCUSD",1745834746931,0.10689014,94713.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834747332,0.10689014,94713.0,94694.0,0.01149849]
["bitfinex","BTCUSD",1745834747698,0.10689014,94713.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834748107,0.10689014,94713.0,94694.0,0.01149849]
["bitfinex","BTCUSD",1745834748535,0.10689014,94713.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834748754,0.01094475,94712.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834748971,0.10689014,94711.0,94694.0,0.01151069]
["bitfinex","BTCUSD",1745834749403,0.10689014,94711.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834749853,0.26496035,94703.0,94694.0,0.01150459]
["bitfinex","BTCUSD",1745834750077,0.01055966,94700.0,94694.0,0.01150459]
["bitfinex","BTCUSD",1745834750344,0.1174498,94700.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834750599,0.0105601,94696.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834750822,0.15239014,94695.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834751053,0.34,94694.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834751279,0.56832113,94694.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834751717,0.57809999,94694.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834751943,0.47120985,94694.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834752168,0.13854411,94694.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834753072,0.13954411,94694.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834753288,0.14054411,94694.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834754690,0.12600326,94694.0,94693.0,0.0004704]
["bitfinex","BTCUSD",1745834755546,0.12600326,94694.0,94679.0,0.0241862]
["bitfinex","BTCUSD",1745834755785,0.116669,94693.0,94679.0,0.0242441]
["bitfinex","BTCUSD",1745834756005,0.527269,94693.0,94679.0,0.0242441]
["bitfinex","BTCUSD",1745834756443,0.00733426,94692.0,94679.0,0.0242441]
["bitfinex","BTCUSD",1745834756667,0.10689014,94691.0,94679.0,0.0242441]
["bitfinex","BTCUSD",1745834757119,0.00977886,94690.0,94681.0,0.0484]
["bitfinex","BTCUSD",1745834757557,0.00733426,94689.0,94682.0,0.01180537]
["bitfinex","BTCUSD",1745834757773,0.02693107,94689.0,94682.0,0.01180537]
["bitfinex","BTCUSD",1745834758225,0.02937567,94688.0,94682.0,0.01180537]
["bitfinex","BTCUSD",1745834758685,0.02693107,94687.0,94682.0,0.01180537]
["bitfinex","BTCUSD",1745834759126,0.02693107,94687.0,94684.0,0.35056144]
["bitfinex","BTCUSD",1745834759347,0.0726862,94731.0,94688.0,0.34]
["bitfinex","BTCUSD",1745834759348,0.01871595,94731.0,94688.0,0.34]
["bitfinex","BTCUSD",1745834759592,0.01454085,94729.0,94690.0,0.60496035]
["bitfinex","BTCUSD",1745834759813,0.10689014,94728.0,94690.0,0.71185049]
["bitfinex","BTCUSD",1745834760034,0.10689014,94728.0,94690.0,0.44689014]
["bitfinex","BTCUSD",1745834760251,0.10689014,94728.0,94690.0,0.71185049]
["bitfinex","BTCUSD",1745834760470,0.01454085,94727.0,94690.0,0.71185049]
["bitfinex","BTCUSD",1745834760720,0.01454085,94725.0,94690.0,0.71185049]
["bitfinex","BTCUSD",1745834760942,0.10689014,94724.0,94690.0,0.71185049]
["bitfinex","BTCUSD",1745834761178,0.10689014,94724.0,94691.0,0.00068967]
["bitfinex","BTCUSD",1745834761371,0.10689014,94724.0,94692.0,0.0493]
["bitfinex","BTCUSD",1745834761939,0.10689014,94724.0,94693.0,0.01172033]
["bitfinex","BTCUSD",1745834762615,0.10989014,94724.0,94693.0,0.01172033]
["bitfinex","BTCUSD",1745834763163,0.26496035,94720.0,94693.0,0.01172033]
["bitfinex","BTCUSD",1745834763384,0.10689014,94719.0,94693.0,0.01172033]
["bitfinex","BTCUSD",1745834763644,0.10689014,94719.0,94692.0,0.0493]
["bitfinex","BTCUSD",1745834764187,0.26496035,94710.0,94692.0,0.0493]
["bitfinex","BTCUSD",1745834764540,0.26496035,94702.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834764660,0.10689014,94702.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834765066,0.26496035,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834765702,0.37185049,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834765903,0.004,94702.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834766193,0.10689014,94701.0,94680.0,0.01158786]
["bitfinex","BTCUSD",1745834766525,0.26796035,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834767684,0.01454085,94698.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834767876,0.10689014,94697.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834768018,0.3180906,94697.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834768224,0.02945812,94696.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834768422,0.22248365,94696.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834768680,0.19302553,94696.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834768914,0.10689014,94695.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834769121,0.01454085,94694.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834769304,0.10689014,94693.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834769547,0.02945903,94692.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834769761,0.002,94698.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834769888,0.35055832,94712.0,94681.0,0.0473]
["bitfinex","BTCUSD",1745834770094,0.21117094,94710.0,94681.0,0.0473]
["bitfinex","BTCUSD",1745834770295,0.001,94697.0,94681.0,0.0473]
["bitfinex","BTCUSD",1745834770725,0.004,94694.0,94682.0,0.01158176]
["bitfinex","BTCUSD",1745834771131,0.001,94697.0,94682.0,0.01158176]
["bitfinex","BTCUSD",1745834771469,0.0196733,94696.0,94682.0,0.01158176]
["bitfinex","BTCUSD",1745834771806,0.00737792,94695.0,94682.0,0.01158176]
["bitfinex","BTCUSD",1745834772094,0.00983721,94694.0,94682.0,0.01158176]
["bitfinex","BTCUSD",1745834772250,0.21122223,94687.0,94682.0,0.01158176]
["bitfinex","BTCUSD",1745834772448,0.21122211,94688.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834772449,0.01056166,94682.0,94678.0,0.002]
["bitfinex","BTCUSD",1745834772667,0.56581663,94663.0,94661.0,0.0004246]
["bitfinex","BTCUSD",1745834772924,0.35454085,94662.0,94661.0,0.0004246]
["bitfinex","BTCUSD",1745834773166,2.2408743,94662.0,94661.0,0.0004246]
["bitfinex","BTCUSD",1745834773380,0.03784589,94662.0,94661.0,0.0004246]
["bitfinex","BTCUSD",1745834773589,0.05,94685.0,94661.0,0.00253108]
["bitfinex","BTCUSD",1745834773794,0.02949508,94662.0,94661.0,0.04853108]
["bitfinex","BTCUSD",1745834774000,0.13638522,94662.0,94661.0,0.04853108]
["bitfinex","BTCUSD",1745834774201,0.003,94687.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745834774410,0.005,94682.0,94677.0,0.26496035]
["bitfinex","BTCUSD",1745834774600,0.005,94682.0,94676.0,0.34]
["bitfinex","BTCUSD",1745834774824,0.005,94682.0,94679.0,0.08509869]
["bitfinex","BTCUSD",1745834775033,0.0047149,94682.0,94679.0,0.2963376]
["bitfinex","BTCUSD",1745834775243,0.40584108,94700.0,94679.0,0.2963376]
["bitfinex","BTCUSD",1745834775244,0.3541224,94700.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745834775417,0.34700184,94700.0,94699.0,0.42509869]
["bitfinex","BTCUSD",1745834775616,0.002,94729.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745834775847,0.002,94729.0,94728.0,0.55113081]
["bitfinex","BTCUSD",1745834776057,0.01987551,94735.0,94734.0,0.55111744]
["bitfinex","BTCUSD",1745834776255,0.06266939,94738.0,94735.0,0.56167042]
["bitfinex","BTCUSD",1745834776486,0.06266939,94738.0,94736.0,0.10689014]
["bitfinex","BTCUSD",1745834776682,0.06266939,94738.0,94737.0,0.34]
["bitfinex","BTCUSD",1745834776932,0.06266939,94738.0,94737.0,0.46243099]
["bitfinex","BTCUSD",1745834777142,0.06266939,94738.0,94737.0,0.12243099]
["bitfinex","BTCUSD",1745834777575,0.06280662,94738.0,94737.0,0.11470905]
["bitfinex","BTCUSD",1745834777778,0.06280662,94738.0,94737.0,0.11500238]
["bitfinex","BTCUSD",1745834778365,0.06280662,94738.0,94737.0,0.12482074]
["bitfinex","BTCUSD",1745834778744,0.00113723,94738.0,94737.0,0.13282074]
["bitfinex","BTCUSD",1745834779147,0.00113723,94738.0,94737.0,0.10904422]
["bitfinex","BTCUSD",1745834779347,0.00013723,94738.0,94737.0,0.09404422]
["bitfinex","BTCUSD",1745834779553,0.00113723,94738.0,94737.0,0.09422586]
["bitfinex","BTCUSD",1745834779756,0.00113723,94738.0,94737.0,0.10322586]
["bitfinex","BTCUSD",1745834779959,0.00113723,94738.0,94737.0,0.21910586]
["bitfinex","BTCUSD",1745834780210,0.00113723,94738.0,94737.0,0.22564601]
["bitfinex","BTCUSD",1745834780733,0.00113723,94738.0,94737.0,0.10976601]
["bitfinex","BTCUSD",1745834780953,0.00113723,94738.0,94737.0,0.10876601]
["bitfinex","BTCUSD",1745834781494,0.00113723,94738.0,94737.0,0.1009471]
["bitfinex","BTCUSD",1745834781774,0.00113723,94738.0,94737.0,0.02583348]
["bitfinex","BTCUSD",1745834782201,0.00113723,94738.0,94737.0,0.02590922]
["bitfinex","BTCUSD",1745834782627,0.00013723,94738.0,94737.0,0.00690922]
["bitfinex","BTCUSD",1745834782829,0.00013723,94738.0,94737.0,0.01190922]
["bitfinex","BTCUSD",1745834783046,0.00013723,94738.0,94737.0,0.01790922]
["bitfinex","BTCUSD",1745834784215,0.00013723,94738.0,94737.0,0.12479936]
["bitfinex","BTCUSD",1745834784414,0.00013723,94738.0,94737.0,0.12579936]
["bitfinex","BTCUSD",1745834784840,0.00013723,94738.0,94737.0,0.14034021]
["bitfinex","BTCUSD",1745834785443,0.00013723,94738.0,94737.0,0.25118021]
["bitfinex","BTCUSD",1745834785663,0.00013723,94738.0,94737.0,0.24518021]
["bitfinex","BTCUSD",1745834785917,0.00013723,94738.0,94737.0,0.14941597]
["bitfinex","BTCUSD",1745834786061,0.55124576,94738.0,94737.0,0.00854264]
["bitfinex","BTCUSD",1745834786263,0.34013723,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1745834786462,0.34013723,94738.0,94737.0,0.009]
["bitfinex","BTCUSD",1745834786709,0.34,94737.0,94717.0,0.001]
["bitfinex","BTCUSD",1745834786908,0.34,94737.0,94723.0,0.001]
["bitfinex","BTCUSD",1745834787143,0.34,94737.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745834787353,0.34,94737.0,94714.0,0.001]
["bitfinex","BTCUSD",1745834787549,0.34,94737.0,94716.0,0.001]
["bitfinex","BTCUSD",1745834787775,0.211116,94735.0,94716.0,0.10689014]
["bitfinex","BTCUSD",1745834787898,0.211116,94735.0,94699.0,0.00168908]
["bitfinex","BTCUSD",1745834787899,0.34,94729.0,94702.0,0.00152318]
["bitfinex","BTCUSD",1745834788089,0.34,94718.0,94699.0,0.001]
["bitfinex","BTCUSD",1745834788292,0.34,94718.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745834789154,0.10689014,94734.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745834789155,0.21113722,94726.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745834789360,0.34,94725.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745834789918,0.55113932,94725.0,94700.0,0.10862964]
["bitfinex","BTCUSD",1745834790072,0.34,94725.0,94700.0,0.10862964]
["bitfinex","BTCUSD",1745834790484,0.34,94727.0,94700.0,0.10862964]
["bitfinex","BTCUSD",1745834791012,0.34,94729.0,94700.0,0.10862964]
["bitfinex","BTCUSD",1745834791013,0.55112858,94729.0,94700.0,0.10862964]
["bitfinex","BTCUSD",1745834791228,0.55112858,94729.0,94698.0,0.26851883]
["bitfinex","BTCUSD",1745834791229,0.34,94727.0,94698.0,0.26851883]
["bitfinex","BTCUSD",1745834791467,0.34,94727.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745834792255,0.34,94730.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745834792498,0.002,94727.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745834792646,0.34,94727.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745834792869,0.342,94727.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745834793067,0.344,94727.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745834793266,0.342,94727.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745834793467,0.2111375,94725.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745834793700,0.004,94727.0,94699.0,0.05584699]
["bitfinex","BTCUSD",1745834793869,0.002,94727.0,94699.0,0.05584699]
["bitfinex","BTCUSD",1745834794071,0.002,94727.0,94700.0,0.00025188]
["bitfinex","BTCUSD",1745834794279,0.344,94727.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745834794675,0.344,94727.0,94702.0,0.00025188]
["bitfinex","BTCUSD",1745834794854,0.55113947,94725.0,94702.0,0.00025188]
["bitfinex","BTCUSD",1745834795052,0.34,94725.0,94702.0,0.00025188]
["bitfinex","BTCUSD",1745834795368,0.341,94725.0,94702.0,0.00025188]
["bitfinex","BTCUSD",1745834795572,0.34,94725.0,94702.0,0.00025188]
["bitfinex","BTCUSD",1745834795899,0.004,94727.0,94702.0,0.00025188]
["bitfinex","BTCUSD",1745834796125,0.002,94727.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745834796421,0.001,94725.0,94703.0,0.00602454]
["bitfinex","BTCUSD",1745834796723,0.003,94725.0,94703.0,0.00369985]
["bitfinex","BTCUSD",1745834796946,0.34,94723.0,94703.0,0.00369985]
["bitfinex","BTCUSD",1745834797075,0.03856018,94724.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745834797284,0.001,94725.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745834797503,0.001,94725.0,94702.0,0.00418404]
["bitfinex","BTCUSD",1745834797737,0.001,94725.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745834798597,0.34,94726.0,94702.0,0.00418709]
["bitfinex","BTCUSD",1745834798799,0.21112413,94731.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745834799017,0.34,94725.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745834799189,0.001,94724.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745834799564,0.341,94725.0,94704.0,0.00418404]
["bitfinex","BTCUSD",1745834799727,0.34,94725.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745834799933,0.01454085,94730.0,94705.0,0.11107723]
["bitfinex","BTCUSD",1745834800162,0.34,94729.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745834800369,0.34,94729.0,94706.0,0.00418861]
["bitfinex","BTCUSD",1745834800626,0.34,94729.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745834802170,0.341,94729.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745834802351,0.342,94729.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745834802554,0.002,94729.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745834803228,0.002,94729.0,94706.0,0.00416573]
["bitfinex","BTCUSD",1745834803457,0.002,94729.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745834803863,0.001,94729.0,94708.0,0.00047609]
["bitfinex","BTCUSD",1745834804065,0.001,94729.0,94709.0,0.10689014]
["bitfinex","BTCUSD",1745834804610,0.00736393,94737.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745834804805,0.00736393,94736.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745834805047,0.39748017,94730.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745834806410,0.39748017,94730.0,94711.0,0.10689014]
["bitfinex","BTCUSD",1745834806687,0.01959623,94737.0,94723.0,0.08509869]
["bitfinex","BTCUSD",1745834807001,0.002,94749.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745834807164,0.002,94749.0,94728.0,0.10689014]
["bitfinex","BTCUSD",1745834807538,0.002,94749.0,94736.0,0.21111179]
["bitfinex","BTCUSD",1745834807735,0.002,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745834807945,0.002,94749.0,94748.0,0.10689014]
["bitfinex","BTCUSD",1745834809057,0.002,94749.0,94748.0,0.11389014]
["bitfinex","BTCUSD",1745834809261,0.002,94749.0,94748.0,0.12189014]
["bitfinex","BTCUSD",1745834809461,0.002,94749.0,94748.0,0.11489014]
["bitfinex","BTCUSD",1745834809650,0.002,94749.0,94748.0,0.12289014]
["bitfinex","BTCUSD",1745834809849,0.002,94749.0,94748.0,0.11489014]
["bitfinex","BTCUSD",1745834810093,0.002,94749.0,94748.0,0.10689014]
["bitfinex","BTCUSD",1745834810407,0.002,94749.0,94748.0,0.11489014]
["bitfinex","BTCUSD",1745834810607,0.002,94749.0,94748.0,0.06376616]
["bitfinex","BTCUSD",1745834811377,0.002,94749.0,94748.0,0.07176616]
["bitfinex","BTCUSD",1745834813178,0.0008492,94784.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1745834813355,0.0008492,94784.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745834813490,0.0008492,94784.0,94767.0,0.31793406]
["bitfinex","BTCUSD",1745834813717,0.0013075,94768.0,94767.0,0.31793406]
["bitfinex","BTCUSD",1745834814736,0.0013075,94768.0,94767.0,0.28132431]
["bitfinex","BTCUSD",1745834815130,0.0013075,94768.0,94767.0,0.29614872]
["bitfinex","BTCUSD",1745834816142,0.0013075,94768.0,94767.0,0.30314872]
["bitfinex","BTCUSD",1745834816350,0.0013075,94768.0,94767.0,0.42322872]
["bitfinex","BTCUSD",1745834817744,0.0013075,94768.0,94767.0,0.2633354]
["bitfinex","BTCUSD",1745834820323,0.0013075,94768.0,94767.0,0.24879455]
["bitfinex","BTCUSD",1745834821276,0.0013075,94768.0,94767.0,0.12871455]
["bitfinex","BTCUSD",1745834821482,0.0013075,94768.0,94767.0,0.014]
["bitfinex","BTCUSD",1745834821723,0.0940075,94768.0,94733.0,0.2]
["bitfinex","BTCUSD",1745834821894,0.0940075,94768.0,94691.0,0.002]
["bitfinex","BTCUSD",1745834821895,0.08509869,94736.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745834822099,0.26466179,94730.0,94717.0,0.00809962]
["bitfinex","BTCUSD",1745834822316,0.34,94739.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745834822508,0.34,94739.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745834822678,0.34,94739.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745834822884,0.34,94739.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1745834824303,0.006,94730.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1745834824609,0.34,94739.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1745834824814,0.34,94739.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745834825004,0.34,94739.0,94722.0,0.10689014]
["bitfinex","BTCUSD",1745834825359,0.341,94739.0,94722.0,0.10689014]
["bitfinex","BTCUSD",1745834826815,0.34,94739.0,94722.0,0.10689014]
["bitfinex","BTCUSD",1745834827252,0.34,94739.0,94722.0,0.10789014]
["bitfinex","BTCUSD",1745834827917,0.34,94739.0,94722.0,0.10989014]
["bitfinex","BTCUSD",1745834829500,0.34,94739.0,94722.0,0.33159146]
["bitfinex","BTCUSD",1745834829708,0.34,94739.0,94722.0,0.10989014]
["bitfinex","BTCUSD",1745834832867,0.04340532,94744.0,94722.0,0.10989014]
["bitfinex","BTCUSD",1745834833295,0.34,94749.0,94722.0,0.10989014]
["bitfinex","BTCUSD",1745834833583,0.34,94749.0,94722.0,0.10889014]
["bitfinex","BTCUSD",1745834833831,0.34,94749.0,94722.0,0.10689014]
["bitfinex","BTCUSD",1745834834045,0.38234882,94749.0,94724.0,0.22169482]
["bitfinex","BTCUSD",1745834834247,0.38234882,94749.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745834834248,0.04234882,94749.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745834834451,0.0018494,94768.0,94744.0,0.10689014]
["bitfinex","BTCUSD",1745834834627,0.0018494,94768.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745834834833,0.0018494,94768.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745834835043,0.0018494,94768.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745834835239,0.0018494,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745834835453,0.0018494,94768.0,94764.0,0.10689014]
["bitfinex","BTCUSD",1745834835643,0.0018494,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745834835870,0.0023075,94768.0,94766.0,0.10900008]
["bitfinex","BTCUSD",1745834836184,0.0043075,94768.0,94766.0,0.32004495]
["bitfinex","BTCUSD",1745834836431,0.0043075,94768.0,94766.0,0.31793501]
["bitfinex","BTCUSD",1745834836857,0.0023075,94768.0,94766.0,0.31793501]
["bitfinex","BTCUSD",1745834837190,0.0023075,94768.0,94766.0,0.32093501]
["bitfinex","BTCUSD",1745834837390,0.0023075,94768.0,94767.0,0.00210994]
["bitfinex","BTCUSD",1745834837630,0.0023075,94768.0,94767.0,0.10900008]
["bitfinex","BTCUSD",1745834838420,0.0023075,94768.0,94767.0,0.32354093]
["bitfinex","BTCUSD",1745834838654,0.0023075,94768.0,94767.0,0.32143099]
["bitfinex","BTCUSD",1745834839203,0.0023075,94768.0,94767.0,0.32443099]
["bitfinex","BTCUSD",1745834839830,0.0023075,94768.0,94767.0,0.32143099]
["bitfinex","BTCUSD",1745834840005,0.0103075,94768.0,94767.0,0.32343099]
["bitfinex","BTCUSD",1745834841008,0.0103075,94768.0,94767.0,0.32443099]
["bitfinex","BTCUSD",1745834841009,0.0143075,94768.0,94767.0,0.32443099]
["bitfinex","BTCUSD",1745834841450,0.0008492,94784.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745834841650,0.00198655,94769.0,94768.0,0.33458214]
["bitfinex","BTCUSD",1745834841879,0.00198655,94769.0,94768.0,0.33247269]
["bitfinex","BTCUSD",1745834842085,0.00198655,94769.0,94768.0,0.67247269]
["bitfinex","BTCUSD",1745834842287,0.00198655,94769.0,94768.0,0.82436269]
["bitfinex","BTCUSD",1745834842633,0.00598655,94769.0,94768.0,0.72347269]
["bitfinex","BTCUSD",1745834843299,0.00798655,94769.0,94768.0,0.72447269]
["bitfinex","BTCUSD",1745834843924,0.00198655,94769.0,94768.0,0.72247269]
["bitfinex","BTCUSD",1745834844117,0.00198655,94769.0,94768.0,0.83971269]
["bitfinex","BTCUSD",1745834844319,0.00298655,94769.0,94768.0,0.88178552]
["bitfinex","BTCUSD",1745834844554,0.00298655,94769.0,94768.0,0.88078552]
["bitfinex","BTCUSD",1745834844707,0.00398655,94769.0,94768.0,0.88178552]
["bitfinex","BTCUSD",1745834845488,0.00398655,94769.0,94768.0,0.83971269]
["bitfinex","BTCUSD",1745834845690,0.00398655,94769.0,94768.0,0.84071269]
["bitfinex","BTCUSD",1745834849125,0.00398655,94769.0,94768.0,0.79071269]
["bitfinex","BTCUSD",1745834849344,0.00398655,94769.0,94768.0,0.45071269]
["bitfinex","BTCUSD",1745834849779,0.00398655,94769.0,94768.0,0.79071269]
["bitfinex","BTCUSD",1745834849982,0.00398655,94769.0,94768.0,0.94360269]
["bitfinex","BTCUSD",1745834851042,0.00198655,94769.0,94768.0,0.94260269]
["bitfinex","BTCUSD",1745834851242,0.00298655,94769.0,94768.0,0.94260269]
["bitfinex","BTCUSD",1745834851648,0.00198655,94769.0,94768.0,0.94160269]
["bitfinex","BTCUSD",1745834851852,0.00298655,94769.0,94768.0,0.94260269]
["bitfinex","BTCUSD",1745834852098,0.00298655,94769.0,94768.0,0.94360269]
["bitfinex","BTCUSD",1745834852506,0.00298655,94769.0,94768.0,0.84071269]
["bitfinex","BTCUSD",1745834852654,0.00298655,94769.0,94768.0,5.55000444]
["bitfinex","BTCUSD",1745834852857,0.00298655,94769.0,94768.0,5.51447844]
["bitfinex","BTCUSD",1745834853320,0.00298655,94769.0,94768.0,5.49706844]
["bitfinex","BTCUSD",1745834853507,0.00298655,94769.0,94768.0,5.42956044]
["bitfinex","BTCUSD",1745834853733,0.00298655,94769.0,94768.0,5.37250844]
["bitfinex","BTCUSD",1745834854379,0.00298655,94769.0,94768.0,5.25626844]
["bitfinex","BTCUSD",1745834854582,0.00298655,94769.0,94768.0,5.36958844]
["bitfinex","BTCUSD",1745834854766,0.00298655,94769.0,94768.0,4.15941044]
["bitfinex","BTCUSD",1745834856586,0.00298655,94769.0,94768.0,4.11957069]
["bitfinex","BTCUSD",1745834856983,0.00298655,94769.0,94768.0,2.45411169]
["bitfinex","BTCUSD",1745834859107,0.00298655,94769.0,94768.0,2.45311169]
["bitfinex","BTCUSD",1745834859526,0.00298655,94769.0,94768.0,2.49295144]
["bitfinex","BTCUSD",1745834859724,0.00198655,94769.0,94768.0,2.49195144]
["bitfinex","BTCUSD",1745834859927,0.00298655,94769.0,94768.0,2.36849444]
["bitfinex","BTCUSD",1745834860314,0.0008492,94784.0,94775.0,0.22556696]
["bitfinex","BTCUSD",1745834860522,0.00092646,94776.0,94775.0,0.3858571]
["bitfinex","BTCUSD",1745834861672,0.00192646,94776.0,94775.0,0.3724571]
["bitfinex","BTCUSD",1745834862452,0.00192646,94776.0,94775.0,0.3734571]
["bitfinex","BTCUSD",1745834864590,0.00192646,94776.0,94775.0,0.39316012]
["bitfinex","BTCUSD",1745834864725,0.00192646,94776.0,94775.0,0.50644012]
["bitfinex","BTCUSD",1745834866754,0.00192646,94776.0,94775.0,0.4867371]
["bitfinex","BTCUSD",1745834868091,0.00192646,94776.0,94775.0,0.25247217]
["bitfinex","BTCUSD",1745834868461,0.00192646,94776.0,94775.0,0.46349828]
["bitfinex","BTCUSD",1745834868878,0.00192646,94776.0,94775.0,0.35021828]
["bitfinex","BTCUSD",1745834869082,0.00192646,94776.0,94775.0,0.47749828]
["bitfinex","BTCUSD",1745834869298,0.00192646,94776.0,94775.0,0.46349828]
["bitfinex","BTCUSD",1745834870240,0.00192646,94776.0,94775.0,0.47803913]
["bitfinex","BTCUSD",1745834875258,0.00192646,94776.0,94775.0,0.81803913]
["bitfinex","BTCUSD",1745834876900,0.00192646,94776.0,94775.0,0.76707805]
["bitfinex","BTCUSD",1745834877113,0.00192646,94776.0,94775.0,0.78107805]
["bitfinex","BTCUSD",1745834877242,0.00192646,94776.0,94775.0,0.76707805]
["bitfinex","BTCUSD",1745834877643,0.00192646,94776.0,94775.0,0.78683095]
["bitfinex","BTCUSD",1745834878068,0.0008492,94806.0,94805.0,0.2]
["bitfinex","BTCUSD",1745834878242,0.0008492,94806.0,94805.0,0.98567032]
["bitfinex","BTCUSD",1745834878441,0.00089497,94806.0,94805.0,0.98567032]
["bitfinex","BTCUSD",1745834879268,0.00089497,94806.0,94805.0,0.99067032]
["bitfinex","BTCUSD",1745834879673,0.00089497,94806.0,94805.0,0.98567032]
["bitfinex","BTCUSD",1745834879895,0.00089497,94806.0,94805.0,1.02882937]
["bitfinex","BTCUSD",1745834880109,0.00089497,94806.0,94805.0,0.42617014]
["bitfinex","BTCUSD",1745834880324,0.00089497,94806.0,94805.0,0.22753014]
["bitfinex","BTCUSD",1745834881232,0.00089497,94806.0,94805.0,0.43848947]
["bitfinex","BTCUSD",1745834881435,0.00089497,94806.0,94805.0,0.22753014]
["bitfinex","BTCUSD",1745834882358,0.00089497,94806.0,94805.0,0.2353961]
["bitfinex","BTCUSD",1745834883224,0.00089497,94806.0,94805.0,0.46089628]
["bitfinex","BTCUSD",1745834883400,0.00089497,94806.0,94805.0,0.91908165]
["bitfinex","BTCUSD",1745834883566,0.00089497,94806.0,94805.0,0.9908778]
["bitfinex","BTCUSD",1745834883761,0.00089497,94806.0,94805.0,1.0106153]
["bitfinex","BTCUSD",1745834883965,0.00089497,94806.0,94805.0,1.0056153]
["bitfinex","BTCUSD",1745834884367,0.00089497,94806.0,94805.0,1.0066153]
["bitfinex","BTCUSD",1745834884754,0.00089497,94806.0,94805.0,1.0056153]
["bitfinex","BTCUSD",1745834885510,0.00089497,94806.0,94805.0,0.9858778]
["bitfinex","BTCUSD",1745834886006,0.00489497,94806.0,94805.0,0.9868778]
["bitfinex","BTCUSD",1745834886504,0.00089497,94806.0,94805.0,1.0056069]
["bitfinex","BTCUSD",1745834886708,0.00489497,94806.0,94805.0,1.0076069]
["bitfinex","BTCUSD",1745834886851,0.00489497,94806.0,94805.0,1.0066069]
["bitfinex","BTCUSD",1745834887066,0.00489497,94806.0,94805.0,0.90098538]
["bitfinex","BTCUSD",1745834887288,0.00889497,94806.0,94805.0,1.01062538]
["bitfinex","BTCUSD",1745834887494,0.00889497,94806.0,94805.0,1.01162538]
["bitfinex","BTCUSD",1745834887707,0.00889497,94806.0,94805.0,0.99189628]
["bitfinex","BTCUSD",1745834891186,0.00889497,94806.0,94805.0,0.88225628]
["bitfinex","BTCUSD",1745834891390,0.00889497,94806.0,94805.0,0.99189628]
["bitfinex","BTCUSD",1745834891970,0.00889497,94806.0,94805.0,0.97735543]
["bitfinex","BTCUSD",1745834892684,0.00889497,94806.0,94805.0,0.99189628]
["bitfinex","BTCUSD",1745834893740,0.00889497,94806.0,94805.0,1.01161276]
["bitfinex","BTCUSD",1745834895894,0.00889497,94806.0,94805.0,0.90197276]
["bitfinex","BTCUSD",1745834896089,0.00889497,94806.0,94805.0,1.01161276]
["bitfinex","BTCUSD",1745834898791,0.00089497,94806.0,94805.0,1.00961276]
["bitfinex","BTCUSD",1745834898995,0.00089497,94806.0,94805.0,1.01061276]
["bitfinex","BTCUSD",1745834899196,0.00489497,94806.0,94805.0,1.01161276]
["bitfinex","BTCUSD",1745834900205,0.00489497,94806.0,94805.0,0.02958244]
["bitfinex","BTCUSD",1745834900407,0.41649497,94806.0,94775.0,0.35379821]
["bitfinex","BTCUSD",1745834900636,0.2644504,94792.0,94775.0,0.15379821]
["bitfinex","BTCUSD",1745834900836,0.2644504,94785.0,94775.0,0.15379821]
["bitfinex","BTCUSD",1745834901387,0.00210974,94784.0,94775.0,0.15379821]
["bitfinex","BTCUSD",1745834902000,0.00210974,94784.0,94764.0,0.00211027]
["bitfinex","BTCUSD",1745834902237,0.2644504,94780.0,94764.0,0.00211027]
["bitfinex","BTCUSD",1745834902409,0.2644504,94780.0,94775.0,0.001]
["bitfinex","BTCUSD",1745834902637,0.2644504,94785.0,94764.0,0.00211027]
["bitfinex","BTCUSD",1745834902840,0.30030055,94780.0,94764.0,0.00211027]
["bitfinex","BTCUSD",1745834902969,0.005,94792.0,94775.0,0.008]
["bitfinex","BTCUSD",1745834902970,0.001,94784.0,94775.0,0.008]
["bitfinex","BTCUSD",1745834903174,0.2644504,94790.0,94776.0,0.10900007]
["bitfinex","BTCUSD",1745834903373,0.004,94780.0,94776.0,0.10900007]
["bitfinex","BTCUSD",1745834903595,0.005,94780.0,94777.0,0.00984368]
["bitfinex","BTCUSD",1745834903803,0.004,94780.0,94778.0,0.00210988]
["bitfinex","BTCUSD",1745834903997,0.2644504,94790.0,94778.0,0.00210988]
["bitfinex","BTCUSD",1745834904197,0.004,94784.0,94778.0,0.00210988]
["bitfinex","BTCUSD",1745834905145,0.004,94784.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745834905425,0.004,94784.0,94780.0,0.00210988]
["bitfinex","BTCUSD",1745834905600,0.002,94784.0,94777.0,0.00210988]
["bitfinex","BTCUSD",1745834905922,0.001,94780.0,94778.0,0.009]
["bitfinex","BTCUSD",1745834906153,0.001,94780.0,94779.0,0.00210988]
["bitfinex","BTCUSD",1745834906534,0.2644504,94790.0,94779.0,0.00210988]
["bitfinex","BTCUSD",1745834906750,0.001,94784.0,94780.0,0.008]
["bitfinex","BTCUSD",1745834906959,0.002,94784.0,94781.0,0.00210989]
["bitfinex","BTCUSD",1745834907096,0.4106,94789.0,94781.0,0.00210989]
["bitfinex","BTCUSD",1745834907314,0.4106,94789.0,94782.0,0.00983603]
["bitfinex","BTCUSD",1745834907835,0.4106,94789.0,94782.0,0.01194592]
["bitfinex","BTCUSD",1745834908439,0.4106,94789.0,94782.0,0.00210989]
["bitfinex","BTCUSD",1745834908639,0.4106,94789.0,94780.0,0.00210989]
["bitfinex","BTCUSD",1745834909192,0.001,94784.0,94781.0,0.007]
["bitfinex","BTCUSD",1745834909496,0.4106,94789.0,94782.0,0.00210989]
["bitfinex","BTCUSD",1745834909635,0.4116,94789.0,94782.0,0.00810989]
["bitfinex","BTCUSD",1745834909843,0.4106,94789.0,94782.0,0.00210989]
["bitfinex","BTCUSD",1745834910042,0.4106,94789.0,94780.0,0.007]
["bitfinex","BTCUSD",1745834910243,0.4106,94789.0,94780.0,0.013]
["bitfinex","BTCUSD",1745834910244,0.4116,94789.0,94780.0,0.013]
["bitfinex","BTCUSD",1745834910558,0.4106,94789.0,94775.0,0.00210994]
["bitfinex","BTCUSD",1745834910763,0.2644504,94785.0,94782.0,0.013]
["bitfinex","BTCUSD",1745834911105,0.4106,94784.0,94782.0,0.013]
["bitfinex","BTCUSD",1745834911273,0.4106,94784.0,94783.0,0.65789844]
["bitfinex","BTCUSD",1745834911453,0.001,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1745834911659,0.001,94789.0,94788.0,0.31999687]
["bitfinex","BTCUSD",1745834911858,0.001,94789.0,94788.0,0.31788731]
["bitfinex","BTCUSD",1745834912289,0.4106,94799.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745834912496,0.4106,94799.0,94793.0,0.119549]
["bitfinex","BTCUSD",1745834912692,0.4106,94799.0,94793.0,0.13919892]
["bitfinex","BTCUSD",1745834913286,0.4106,94799.0,94793.0,0.12864962]
["bitfinex","BTCUSD",1745834913456,0.0466,94798.0,94793.0,0.13919892]
["bitfinex","BTCUSD",1745834913658,0.0466,94798.0,94794.0,0.04148059]
["bitfinex","BTCUSD",1745834913859,0.4106,94797.0,94795.0,0.1089997]
["bitfinex","BTCUSD",1745834914231,0.4106,94797.0,94796.0,0.01964992]
["bitfinex","BTCUSD",1745834914450,0.4106,94797.0,94796.0,0.12654006]
["bitfinex","BTCUSD",1745834914859,0.4106,94797.0,94796.0,0.13637074]
["bitfinex","BTCUSD",1745834915277,0.4106,94797.0,94796.0,0.14837073]
["bitfinex","BTCUSD",1745834915479,0.4106,94797.0,94796.0,0.13637074]
["bitfinex","BTCUSD",1745834916152,0.4106,94797.0,94796.0,0.14137074]
["bitfinex","BTCUSD",1745834916446,0.4106,94797.0,94796.0,0.14937074]
["bitfinex","BTCUSD",1745834918153,0.4106,94797.0,94796.0,0.3603501]
["bitfinex","BTCUSD",1745834918352,0.4106,94797.0,94796.0,0.14937074]
["bitfinex","BTCUSD",1745834931797,0.4106,94797.0,94796.0,0.3603501]
["bitfinex","BTCUSD",1745834932184,0.4106,94797.0,94796.0,0.14937074]
["bitfinex","BTCUSD",1745834933314,0.4106,94797.0,94796.0,0.3603501]
["bitfinex","BTCUSD",1745834933515,0.4106,94797.0,94796.0,0.14937074]
["bitfinex","BTCUSD",1745834933820,0.4106,94797.0,94796.0,0.7003501]
["bitfinex","BTCUSD",1745834933979,0.4106,94797.0,94796.0,0.81009095]
["bitfinex","BTCUSD",1745834934844,0.4106,94797.0,94796.0,0.80209095]
["bitfinex","BTCUSD",1745834935063,0.4176,94797.0,94796.0,0.80309095]
["bitfinex","BTCUSD",1745834935420,0.4176,94797.0,94796.0,0.79809095]
["bitfinex","BTCUSD",1745834935623,0.4286,94797.0,94796.0,0.81109094]
["bitfinex","BTCUSD",1745834935853,0.4286,94797.0,94796.0,0.79909095]
["bitfinex","BTCUSD",1745834937848,0.018,94797.0,94796.0,0.79909095]
["bitfinex","BTCUSD",1745834938052,0.018,94797.0,94796.0,0.7966301]
["bitfinex","BTCUSD",1745834939463,0.018,94797.0,94796.0,0.79669891]
["bitfinex","BTCUSD",1745834941776,0.018,94797.0,94796.0,0.85903976]
["bitfinex","BTCUSD",1745834942177,0.01008844,94797.0,94796.0,0.85903976]
["bitfinex","BTCUSD",1745834942587,0.01008844,94797.0,94796.0,0.85515976]
["bitfinex","BTCUSD",1745834942997,0.01008844,94797.0,94796.0,0.85415976]
["bitfinex","BTCUSD",1745834943425,0.05,94800.0,94799.0,0.55097268]
["bitfinex","BTCUSD",1745834943627,0.05,94800.0,94799.0,0.6676935]
["bitfinex","BTCUSD",1745834944060,0.05,94800.0,94799.0,0.68741223]
["bitfinex","BTCUSD",1745834945615,0.058,94800.0,94799.0,0.68841223]
["bitfinex","BTCUSD",1745834949066,0.058,94800.0,94799.0,0.79181223]
["bitfinex","BTCUSD",1745834950815,0.058,94800.0,94799.0,0.68841223]
["bitfinex","BTCUSD",1745834950991,0.058,94800.0,94799.0,0.79181223]
["bitfinex","BTCUSD",1745834951827,0.05089497,94806.0,94805.0,0.76550018]
["bitfinex","BTCUSD",1745834952033,0.05089497,94806.0,94805.0,0.87239032]
["bitfinex","BTCUSD",1745834952184,0.04141397,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745834952383,0.04141397,94811.0,94810.0,0.31994741]
["bitfinex","BTCUSD",1745834952600,0.04141397,94811.0,94810.0,0.33755708]
["bitfinex","BTCUSD",1745834953231,0.04141397,94811.0,94810.0,0.34738776]
["bitfinex","BTCUSD",1745834953504,0.0008494,94826.0,94813.0,0.56548238]
["bitfinex","BTCUSD",1745834953719,0.0008494,94826.0,94813.0,0.70365869]
["bitfinex","BTCUSD",1745834953924,0.0008494,94826.0,94813.0,0.72337742]
["bitfinex","BTCUSD",1745834954129,0.00068954,94814.0,94813.0,0.69209125]
["bitfinex","BTCUSD",1745834954531,0.00068954,94814.0,94813.0,0.70192193]
["bitfinex","BTCUSD",1745834956153,0.00068954,94814.0,94813.0,0.73368583]
["bitfinex","BTCUSD",1745834959822,0.00068954,94814.0,94813.0,0.83708583]
["bitfinex","BTCUSD",1745834962107,0.00068954,94814.0,94813.0,0.83704583]
["bitfinex","BTCUSD",1745834966413,0.00068954,94814.0,94813.0,0.6261043]
["bitfinex","BTCUSD",1745834966617,0.00068954,94814.0,94813.0,0.83704583]
["bitfinex","BTCUSD",1745834968435,0.04696906,94822.0,94821.0,0.41092374]
["bitfinex","BTCUSD",1745834968776,0.04701481,94822.0,94821.0,0.88736329]
["bitfinex","BTCUSD",1745834969270,0.04701481,94822.0,94821.0,0.89514266]
["bitfinex","BTCUSD",1745834969481,0.04701481,94822.0,94821.0,0.89614266]
["bitfinex","BTCUSD",1745834969679,0.03917121,94828.0,94827.0,0.55091039]
["bitfinex","BTCUSD",1745834969878,0.03917121,94828.0,94827.0,0.65780053]
["bitfinex","BTCUSD",1745834970033,0.03917121,94828.0,94827.0,0.67751926]
["bitfinex","BTCUSD",1745834970237,0.03194463,94828.0,94827.0,0.69206011]
["bitfinex","BTCUSD",1745834970458,0.03194463,94828.0,94827.0,0.74546011]
["bitfinex","BTCUSD",1745834971182,0.03194463,94828.0,94827.0,0.75529079]
["bitfinex","BTCUSD",1745834971788,0.03194463,94828.0,94827.0,0.75629079]
["bitfinex","BTCUSD",1745834972508,0.03194463,94828.0,94827.0,0.75529079]
["bitfinex","BTCUSD",1745834979510,0.03194463,94828.0,94827.0,0.70189079]
["bitfinex","BTCUSD",1745834980034,0.12994463,94828.0,94827.0,0.13643955]
["bitfinex","BTCUSD",1745834980198,0.0485,94826.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745834980391,0.0495,94815.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745834980644,0.0495,94815.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745834980645,0.2644504,94810.0,94806.0,4.575e-05]
["bitfinex","BTCUSD",1745834980814,0.0495,94815.0,94806.0,4.575e-05]
["bitfinex","BTCUSD",1745834981215,0.0484,94813.0,94806.0,4.575e-05]
["bitfinex","BTCUSD",1745834981440,0.00263691,94812.0,94806.0,4.575e-05]
["bitfinex","BTCUSD",1745834982657,0.00363691,94812.0,94806.0,4.575e-05]
["bitfinex","BTCUSD",1745834984411,0.00363691,94812.0,94807.0,0.01007658]
["bitfinex","BTCUSD",1745834984616,0.001,94812.0,94807.0,0.01007658]
["bitfinex","BTCUSD",1745834985346,0.0484,94813.0,94807.0,0.01007658]
["bitfinex","BTCUSD",1745834985550,0.0484,94813.0,94807.0,0.02207658]
["bitfinex","BTCUSD",1745834985750,0.001,94812.0,94807.0,0.03807658]
["bitfinex","BTCUSD",1745834985956,0.001,94812.0,94808.0,0.05032907]
["bitfinex","BTCUSD",1745834987335,0.0484,94813.0,94808.0,0.05032907]
["bitfinex","BTCUSD",1745834987667,0.0494,94813.0,94808.0,0.05032907]
["bitfinex","BTCUSD",1745834988142,0.0494,94813.0,94808.0,0.06232907]
["bitfinex","BTCUSD",1745834988344,0.001,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745834988542,0.4106,94819.0,94816.0,0.22147959]
["bitfinex","BTCUSD",1745834988721,0.4106,94819.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745834988941,0.4106,94819.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745834990247,0.4106,94819.0,94814.0,0.21093815]
["bitfinex","BTCUSD",1745834990248,0.4106,94819.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745834990645,0.4106,94819.0,94813.0,0.01160148]
["bitfinex","BTCUSD",1745834990872,0.4116,94819.0,94815.0,0.01]
["bitfinex","BTCUSD",1745834991074,0.4116,94819.0,94816.0,0.011]
["bitfinex","BTCUSD",1745834991447,0.4126,94819.0,94814.0,0.01]
["bitfinex","BTCUSD",1745834991666,0.4116,94819.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745834991897,0.4116,94819.0,94814.0,0.06671928]
["bitfinex","BTCUSD",1745834992105,0.4126,94819.0,94815.0,0.01]
["bitfinex","BTCUSD",1745834992263,0.4106,94819.0,94814.0,0.06671928]
["bitfinex","BTCUSD",1745834992461,0.4116,94819.0,94814.0,0.06617232]
["bitfinex","BTCUSD",1745834992666,0.4116,94819.0,94815.0,0.05313139]
["bitfinex","BTCUSD",1745834993779,0.4106,94819.0,94815.0,0.05313139]
["bitfinex","BTCUSD",1745834994196,0.4116,94819.0,94815.0,0.021]
["bitfinex","BTCUSD",1745834996889,0.4116,94819.0,94816.0,0.00982916]
["bitfinex","BTCUSD",1745834997797,0.4106,94819.0,94816.0,0.00982916]
["bitfinex","BTCUSD",1745834997998,0.4106,94819.0,94816.0,0.02082916]
["bitfinex","BTCUSD",1745834998207,0.4116,94819.0,94816.0,0.03082916]
["bitfinex","BTCUSD",1745834998672,0.4116,94819.0,94817.0,0.00982916]
["bitfinex","BTCUSD",1745834999546,0.4116,94819.0,94818.0,0.00982916]
["bitfinex","BTCUSD",1745835000174,0.4106,94819.0,94818.0,0.00982916]
["bitfinex","BTCUSD",1745835000744,0.4116,94819.0,94818.0,0.00982916]
["bitfinex","BTCUSD",1745835001625,0.4126,94819.0,94818.0,0.0655661]
["bitfinex","BTCUSD",1745835002292,0.4126,94819.0,94818.0,0.04590492]
["bitfinex","BTCUSD",1745835003154,0.4126,94819.0,94818.0,0.06557569]
["bitfinex","BTCUSD",1745835004946,0.4126,94819.0,94818.0,0.72339624]
["bitfinex","BTCUSD",1745835005061,0.002,94819.0,94818.0,0.72339624]
["bitfinex","BTCUSD",1745835005268,0.002,94819.0,94818.0,0.81621344]
["bitfinex","BTCUSD",1745835005467,0.002,94819.0,94818.0,0.86511344]
["bitfinex","BTCUSD",1745835005687,0.002,94819.0,94818.0,0.87965429]
["bitfinex","BTCUSD",1745835005941,0.4106,94832.0,94827.0,0.55091039]
["bitfinex","BTCUSD",1745835006143,0.0008486,94838.0,94827.0,0.78436144]
["bitfinex","BTCUSD",1745835006698,0.0008486,94838.0,94827.0,0.7941906]
["bitfinex","BTCUSD",1745835007845,0.0008486,94838.0,94827.0,0.77451983]
["bitfinex","BTCUSD",1745835008092,0.0008486,94838.0,94827.0,0.77551983]
["bitfinex","BTCUSD",1745835008266,0.03294463,94828.0,94827.0,0.77651983]
["bitfinex","BTCUSD",1745835009100,0.03294463,94828.0,94827.0,1.05933569]
["bitfinex","BTCUSD",1745835009967,0.03294463,94828.0,94827.0,1.05833569]
["bitfinex","BTCUSD",1745835010548,0.03194463,94828.0,94827.0,1.05733569]
["bitfinex","BTCUSD",1745835010754,0.03294463,94828.0,94827.0,1.05733569]
["bitfinex","BTCUSD",1745835015522,0.01169355,94828.0,94827.0,1.11073569]
["bitfinex","BTCUSD",1745835015703,0.0008486,94838.0,94832.0,0.56544012]
["bitfinex","BTCUSD",1745835015905,0.0008486,94838.0,94832.0,1.69146607]
["bitfinex","BTCUSD",1745835016468,0.0008486,94838.0,94832.0,1.05230707]
["bitfinex","BTCUSD",1745835016603,0.0008486,94838.0,94832.0,0.71630808]
["bitfinex","BTCUSD",1745835016803,0.051,94833.0,94832.0,0.83727908]
["bitfinex","BTCUSD",1745835017264,0.05,94833.0,94832.0,0.83727908]
["bitfinex","BTCUSD",1745835017463,0.051,94833.0,94832.0,0.83727908]
["bitfinex","BTCUSD",1745835017674,0.0405972,94839.0,94838.0,0.76542678]
["bitfinex","BTCUSD",1745835017846,0.0405972,94839.0,94838.0,0.98587268]
["bitfinex","BTCUSD",1745835018233,0.0405972,94839.0,94838.0,1.01537685]
["bitfinex","BTCUSD",1745835018668,0.002,94849.0,94843.0,0.22541566]
["bitfinex","BTCUSD",1745835018856,0.002,94849.0,94843.0,0.44789874]
["bitfinex","BTCUSD",1745835019061,0.002,94849.0,94843.0,0.4577279]
["bitfinex","BTCUSD",1745835019196,0.002,94849.0,94843.0,0.47740291]
["bitfinex","BTCUSD",1745835022376,0.002,94849.0,94843.0,0.4577279]
["bitfinex","BTCUSD",1745835023370,0.002,94849.0,94843.0,0.4657593]
["bitfinex","BTCUSD",1745835023598,0.002,94849.0,94843.0,0.8057593]
["bitfinex","BTCUSD",1745835027257,0.002,94849.0,94843.0,0.59488449]
["bitfinex","BTCUSD",1745835027961,0.002,94849.0,94843.0,0.8057593]
["bitfinex","BTCUSD",1745835031819,0.002,94849.0,94843.0,0.81333078]
["bitfinex","BTCUSD",1745835033729,0.002,94849.0,94843.0,0.80350162]
["bitfinex","BTCUSD",1745835035884,0.002,94849.0,94843.0,0.81335946]
["bitfinex","BTCUSD",1745835039634,0.04294126,94844.0,94843.0,0.81335946]
["bitfinex","BTCUSD",1745835040085,0.04294126,94844.0,94843.0,0.76405946]
["bitfinex","BTCUSD",1745835040741,0.04294126,94844.0,94843.0,0.11446162]
["bitfinex","BTCUSD",1745835040942,0.04294126,94844.0,94816.0,0.00772243]
["bitfinex","BTCUSD",1745835040943,0.0203,94843.0,94816.0,0.00772243]
["bitfinex","BTCUSD",1745835041168,0.2644504,94841.0,94821.0,0.09668]
["bitfinex","BTCUSD",1745835041346,0.02293622,94840.0,94822.0,0.00105383]
["bitfinex","BTCUSD",1745835041572,0.0203,94840.0,94832.0,0.09668]
["bitfinex","BTCUSD",1745835041699,0.0203,94840.0,94832.0,0.13061772]
["bitfinex","BTCUSD",1745835042099,0.0203,94840.0,94832.0,0.03393772]
["bitfinex","BTCUSD",1745835042483,0.0203,94840.0,94833.0,0.09668]
["bitfinex","BTCUSD",1745835042726,0.0203,94840.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745835042932,0.0203,94840.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745835043107,0.0203,94840.0,94836.0,0.00986066]
["bitfinex","BTCUSD",1745835043327,0.08934126,94844.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745835043537,0.08934126,94844.0,94839.0,0.22595401]
["bitfinex","BTCUSD",1745835043715,0.08934126,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745835044117,0.08934126,94844.0,94839.0,0.02561603]
["bitfinex","BTCUSD",1745835044118,0.08934126,94844.0,94839.0,0.01507185]
["bitfinex","BTCUSD",1745835044315,0.08934126,94844.0,94836.0,0.22143473]
["bitfinex","BTCUSD",1745835044523,0.09034126,94844.0,94838.0,0.015]
["bitfinex","BTCUSD",1745835044762,0.09034126,94844.0,94838.0,0.02554429]
["bitfinex","BTCUSD",1745835045062,0.09034126,94844.0,94838.0,0.015]
["bitfinex","BTCUSD",1745835045267,0.09034126,94844.0,94839.0,0.00985728]
["bitfinex","BTCUSD",1745835045669,0.08934126,94844.0,94839.0,0.00985728]
["bitfinex","BTCUSD",1745835045962,0.08934126,94844.0,94840.0,0.00985728]
["bitfinex","BTCUSD",1745835046168,0.09034126,94844.0,94841.0,0.011]
["bitfinex","BTCUSD",1745835046328,0.09134126,94844.0,94840.0,0.00985728]
["bitfinex","BTCUSD",1745835046534,0.09034126,94844.0,94840.0,0.00985728]
["bitfinex","BTCUSD",1745835046944,0.09034126,94844.0,94841.0,0.00985728]
["bitfinex","BTCUSD",1745835047374,0.09234126,94844.0,94841.0,0.02085728]
["bitfinex","BTCUSD",1745835047813,0.09034126,94844.0,94840.0,0.013]
["bitfinex","BTCUSD",1745835048650,0.08934126,94844.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745835049003,0.09134126,94844.0,94841.0,0.013]
["bitfinex","BTCUSD",1745835049416,0.09034126,94844.0,94840.0,0.02154407]
["bitfinex","BTCUSD",1745835049615,0.09034126,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745835049818,0.09034126,94844.0,94838.0,0.02354429]
["bitfinex","BTCUSD",1745835050026,0.09134126,94844.0,94841.0,0.0098475]
["bitfinex","BTCUSD",1745835050239,0.00263593,94843.0,94841.0,0.0098475]
["bitfinex","BTCUSD",1745835050440,0.0495,94842.0,94841.0,0.0098475]
["bitfinex","BTCUSD",1745835051269,0.0495,94842.0,94840.0,0.024]
["bitfinex","BTCUSD",1745835051478,0.0026362,94841.0,94840.0,0.024]
["bitfinex","BTCUSD",1745835051878,0.0026362,94841.0,94840.0,0.011]
["bitfinex","BTCUSD",1745835052440,0.0026362,94841.0,94833.0,0.09668]
["bitfinex","BTCUSD",1745835052878,0.0026362,94841.0,94822.0,0.01159987]
["bitfinex","BTCUSD",1745835052879,0.001,94841.0,94840.0,0.012]
["bitfinex","BTCUSD",1745835053295,0.0495,94842.0,94831.0,0.000157]
["bitfinex","BTCUSD",1745835053296,0.0495,94842.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745835053519,0.001,94841.0,94840.0,0.01]
["bitfinex","BTCUSD",1745835053739,0.001,94841.0,94840.0,0.009]
["bitfinex","BTCUSD",1745835053740,0.002,94841.0,94840.0,0.009]
["bitfinex","BTCUSD",1745835054192,0.001,94841.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745835054581,0.001,94841.0,94833.0,0.012]
["bitfinex","BTCUSD",1745835054925,0.001,94842.0,94832.0,0.01]
["bitfinex","BTCUSD",1745835055151,0.001,94842.0,94833.0,0.0196773]
["bitfinex","BTCUSD",1745835055377,0.002,94842.0,94833.0,0.0196773]
["bitfinex","BTCUSD",1745835055586,0.001,94842.0,94832.0,0.0903338]
["bitfinex","BTCUSD",1745835056267,0.001,94841.0,94834.0,0.01967692]
["bitfinex","BTCUSD",1745835056472,0.001,94841.0,94840.0,0.01967692]
["bitfinex","BTCUSD",1745835056698,0.08834126,94844.0,94840.0,0.01967692]
["bitfinex","BTCUSD",1745835057105,0.001,94842.0,94840.0,0.01]
["bitfinex","BTCUSD",1745835057410,0.08834126,94844.0,94836.0,0.01967692]
["bitfinex","BTCUSD",1745835057588,0.001,94841.0,94840.0,0.009]
["bitfinex","BTCUSD",1745835058561,0.001,94841.0,94840.0,0.03967692]
["bitfinex","BTCUSD",1745835058973,0.001,94842.0,94840.0,0.03067692]
["bitfinex","BTCUSD",1745835059175,0.08934126,94844.0,94840.0,0.02867692]
["bitfinex","BTCUSD",1745835059423,0.08934126,94844.0,94841.0,0.01967692]
["bitfinex","BTCUSD",1745835059626,0.08834126,94844.0,94841.0,0.01967692]
["bitfinex","BTCUSD",1745835060357,0.001,94842.0,94841.0,0.01967692]
["bitfinex","BTCUSD",1745835060565,0.001,94842.0,94841.0,0.009]
["bitfinex","BTCUSD",1745835060978,0.001,94842.0,94841.0,0.02867692]
["bitfinex","BTCUSD",1745835061796,0.08934126,94844.0,94841.0,0.02867692]
["bitfinex","BTCUSD",1745835062255,0.09034126,94844.0,94841.0,0.03967692]
["bitfinex","BTCUSD",1745835062446,0.08934126,94844.0,94841.0,0.03067692]
["bitfinex","BTCUSD",1745835062669,0.08934126,94844.0,94842.0,0.01967692]
["bitfinex","BTCUSD",1745835062889,0.04394126,94844.0,94842.0,0.01967692]
["bitfinex","BTCUSD",1745835063622,0.04394126,94844.0,94843.0,0.01967692]
["bitfinex","BTCUSD",1745835064039,0.04494126,94844.0,94843.0,0.01967692]
["bitfinex","BTCUSD",1745835065061,0.04594126,94844.0,94843.0,0.01967692]
["bitfinex","BTCUSD",1745835065482,0.04294126,94844.0,94843.0,0.01967692]
["bitfinex","BTCUSD",1745835066788,0.45454126,94844.0,94843.0,0.29095991]
["bitfinex","BTCUSD",1745835066986,0.45454126,94844.0,94843.0,0.0800851]
["bitfinex","BTCUSD",1745835067186,0.45454126,94844.0,94843.0,0.29095991]
["bitfinex","BTCUSD",1745835067570,0.45354126,94844.0,94843.0,0.27895991]
["bitfinex","BTCUSD",1745835067773,0.45354126,94844.0,94843.0,0.23055173]
["bitfinex","BTCUSD",1745835068190,0.45454126,94844.0,94843.0,0.24455173]
["bitfinex","BTCUSD",1745835068551,0.45354126,94844.0,94842.0,0.2108769]
["bitfinex","BTCUSD",1745835068786,0.45354126,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745835068988,0.45454126,94844.0,94843.0,0.014]
["bitfinex","BTCUSD",1745835069188,0.45354126,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745835069435,0.45354126,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745835069608,0.46354126,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1745835069807,0.46354126,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745835070052,0.46354126,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1745835070240,0.47354126,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745835070434,0.46354126,94844.0,94842.0,0.001]
["bitfinex","BTCUSD",1745835070610,0.46354126,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745835070831,0.47354126,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745835071131,0.47361363,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1745835071532,0.47361363,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745835071744,0.46361363,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745835072118,0.47461363,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745835073572,0.49458527,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745835074027,0.47461363,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745835074474,0.47411363,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745835077824,0.47411363,94844.0,94843.0,0.21287481]
["bitfinex","BTCUSD",1745835078804,0.06351363,94844.0,94843.0,0.70516495]
["bitfinex","BTCUSD",1745835080683,0.06351363,94844.0,94843.0,0.71326072]
["bitfinex","BTCUSD",1745835090149,0.06351363,94844.0,94843.0,0.71326072]
["bitfinex","BTCUSD",1745835091320,0.06351363,94844.0,94843.0,0.66786072]
["bitfinex","BTCUSD",1745835093365,0.06351363,94844.0,94843.0,0.44533577]
["bitfinex","BTCUSD",1745835093716,0.06351363,94844.0,94843.0,0.56097058]
["bitfinex","BTCUSD",1745835093944,0.06351363,94844.0,94843.0,0.65621058]
["bitfinex","BTCUSD",1745835095873,0.06351363,94844.0,94843.0,0.76310072]
["bitfinex","BTCUSD",1745835097060,0.06351363,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745835097061,0.56801363,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745835097255,0.56801363,94844.0,94812.0,0.5]
["bitfinex","BTCUSD",1745835097256,0.92200377,94844.0,94812.0,0.5]
["bitfinex","BTCUSD",1745835097456,0.34,94821.0,94803.0,0.00787417]
["bitfinex","BTCUSD",1745835097715,0.05,94831.0,94803.0,0.00787417]
["bitfinex","BTCUSD",1745835097716,0.34,94811.0,94803.0,0.00787417]
["bitfinex","BTCUSD",1745835097934,0.00263754,94810.0,94803.0,0.00787417]
["bitfinex","BTCUSD",1745835098245,0.00263754,94810.0,94798.0,0.0008486]
["bitfinex","BTCUSD",1745835098445,0.0486,94808.0,94798.0,0.0008486]
["bitfinex","BTCUSD",1745835098618,0.00263758,94807.0,94798.0,0.0008486]
["bitfinex","BTCUSD",1745835098950,0.0074035,94806.0,94803.0,0.013]
["bitfinex","BTCUSD",1745835099173,0.00263775,94805.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835099609,0.10689014,94804.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835100213,0.10952771,94804.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835100525,0.00263757,94804.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835100694,0.00263739,94806.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835100934,0.00263739,94804.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835101044,0.0026374,94806.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835101705,0.001,94805.0,94803.0,0.01204575]
["bitfinex","BTCUSD",1745835101930,0.0026374,94804.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835102130,0.0036374,94804.0,94803.0,0.01404575]
["bitfinex","BTCUSD",1745835102339,0.0036374,94804.0,94803.0,0.02604575]
["bitfinex","BTCUSD",1745835102549,0.0036374,94804.0,94803.0,0.01404575]
["bitfinex","BTCUSD",1745835102771,0.0026374,94804.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835102953,0.00463742,94805.0,94803.0,0.02604575]
["bitfinex","BTCUSD",1745835103093,0.00363742,94805.0,94803.0,0.01404575]
["bitfinex","BTCUSD",1745835103514,0.001,94804.0,94803.0,0.01304575]
["bitfinex","BTCUSD",1745835103714,0.002,94804.0,94803.0,0.02704575]
["bitfinex","BTCUSD",1745835103945,0.00463736,94804.0,94803.0,0.02704575]
["bitfinex","BTCUSD",1745835104680,0.00363736,94804.0,94803.0,0.01404575]
["bitfinex","BTCUSD",1745835105171,0.00263736,94804.0,94803.0,0.01204575]
["bitfinex","BTCUSD",1745835105408,0.00263736,94804.0,94803.0,4.575e-05]
["bitfinex","BTCUSD",1745835105671,0.00363736,94804.0,94803.0,0.02704575]
["bitfinex","BTCUSD",1745835106528,0.00363736,94804.0,94803.0,0.01304575]
["bitfinex","BTCUSD",1745835106710,0.00363736,94804.0,94803.0,0.02704575]
["bitfinex","BTCUSD",1745835106886,0.00463736,94804.0,94803.0,0.02704575]
["bitfinex","BTCUSD",1745835112758,0.002,94804.0,94803.0,0.02704575]
["bitfinex","BTCUSD",1745835113640,0.002,94804.0,94803.0,0.04159449]
["bitfinex","BTCUSD",1745835113842,0.002,94804.0,94803.0,0.23800953]
["bitfinex","BTCUSD",1745835114243,0.001,94804.0,94803.0,0.22500953]
["bitfinex","BTCUSD",1745835114630,0.003,94804.0,94803.0,0.24000953]
["bitfinex","BTCUSD",1745835114830,0.002,94804.0,94803.0,0.22600953]
["bitfinex","BTCUSD",1745835115269,0.003,94804.0,94803.0,0.23900953]
["bitfinex","BTCUSD",1745835116500,0.003,94804.0,94803.0,0.02804575]
["bitfinex","BTCUSD",1745835116659,0.003,94804.0,94803.0,0.25857881]
["bitfinex","BTCUSD",1745835117263,0.003,94804.0,94803.0,0.23900953]
["bitfinex","BTCUSD",1745835118213,0.003,94804.0,94803.0,0.25858388]
["bitfinex","BTCUSD",1745835118412,0.003,94804.0,94803.0,0.0476201]
["bitfinex","BTCUSD",1745835118551,0.003,94804.0,94803.0,0.02804575]
["bitfinex","BTCUSD",1745835122776,0.003,94804.0,94803.0,0.23900953]
["bitfinex","BTCUSD",1745835127107,0.003,94804.0,94803.0,0.02804575]
["bitfinex","BTCUSD",1745835127856,0.003,94804.0,94803.0,0.12120575]
["bitfinex","BTCUSD",1745835128388,0.4136,94804.0,94803.0,0.12120575]
["bitfinex","BTCUSD",1745835129798,0.4136,94804.0,94803.0,0.43905967]
["bitfinex","BTCUSD",1745835134358,0.4136,94804.0,94803.0,0.02804575]
["bitfinex","BTCUSD",1745835134563,0.4136,94804.0,94782.0,0.00550874]
["bitfinex","BTCUSD",1745835134564,0.61589014,94804.0,94782.0,0.00550874]
["bitfinex","BTCUSD",1745835134774,0.61589014,94804.0,94751.0,0.0024244]
["bitfinex","BTCUSD",1745835134775,0.2644504,94792.0,94790.0,4.577e-05]
["bitfinex","BTCUSD",1745835134889,0.82059991,94791.0,94790.0,4.577e-05]
["bitfinex","BTCUSD",1745835135090,0.34,94789.0,94780.0,4.597e-05]
["bitfinex","BTCUSD",1745835135333,0.0026384,94788.0,94780.0,4.597e-05]
["bitfinex","BTCUSD",1745835135544,0.34,94786.0,94780.0,4.597e-05]
["bitfinex","BTCUSD",1745835135717,0.34,94784.0,94780.0,4.597e-05]
["bitfinex","BTCUSD",1745835135918,0.10952861,94783.0,94780.0,4.597e-05]
["bitfinex","BTCUSD",1745835136708,0.00738848,94782.0,94780.0,4.597e-05]
["bitfinex","BTCUSD",1745835136907,0.10952852,94781.0,94780.0,4.597e-05]
["bitfinex","BTCUSD",1745835137289,0.10952852,94781.0,94780.0,0.01004597]
["bitfinex","BTCUSD",1745835137490,0.116917,94781.0,94780.0,0.00804597]
["bitfinex","BTCUSD",1745835137960,0.116917,94781.0,94780.0,0.01004597]
["bitfinex","BTCUSD",1745835138167,0.116917,94781.0,94780.0,0.00804597]
["bitfinex","BTCUSD",1745835138577,0.116917,94781.0,94780.0,4.597e-05]
["bitfinex","BTCUSD",1745835138933,0.117917,94781.0,94780.0,0.00504597]
["bitfinex","BTCUSD",1745835139941,0.117917,94781.0,94780.0,0.00704597]
["bitfinex","BTCUSD",1745835140138,0.40355403,94776.0,94760.0,0.09316]
["bitfinex","BTCUSD",1745835140344,0.51044417,94776.0,94760.0,0.09316]
["bitfinex","BTCUSD",1745835141990,0.51144417,94776.0,94760.0,0.09316]
["bitfinex","BTCUSD",1745835142549,0.51244417,94776.0,94775.0,0.0034243]
["bitfinex","BTCUSD",1745835145031,0.40555403,94776.0,94775.0,0.0034243]
["bitfinex","BTCUSD",1745835146127,0.39855403,94776.0,94775.0,0.0034243]
["bitfinex","BTCUSD",1745835151785,0.002,94776.0,94775.0,0.0034243]
["bitfinex","BTCUSD",1745835151992,0.002,94776.0,94775.0,0.00776989]
["bitfinex","BTCUSD",1745835152997,0.002,94776.0,94762.0,0.08509869]
["bitfinex","BTCUSD",1745835152998,0.002,94776.0,94767.0,0.0932]
["bitfinex","BTCUSD",1745835153416,0.00263815,94775.0,94767.0,0.0932]
["bitfinex","BTCUSD",1745835154945,0.00263815,94775.0,94767.0,0.0972]
["bitfinex","BTCUSD",1745835155141,0.00263815,94775.0,94767.0,0.0992]
["bitfinex","BTCUSD",1745835155321,0.00263815,94775.0,94767.0,0.0932]
["bitfinex","BTCUSD",1745835155730,0.00463815,94775.0,94767.0,0.0992]
["bitfinex","BTCUSD",1745835156760,0.00463815,94775.0,94765.0,0.0932]
["bitfinex","BTCUSD",1745835157606,0.00363815,94775.0,94765.0,0.0932]
["bitfinex","BTCUSD",1745835158050,0.00363815,94775.0,94765.0,0.0972]
["bitfinex","BTCUSD",1745835158051,0.00463815,94775.0,94765.0,0.0972]
["bitfinex","BTCUSD",1745835158456,0.00363815,94775.0,94765.0,0.0972]
["bitfinex","BTCUSD",1745835158872,0.00463815,94775.0,94765.0,0.0992]
["bitfinex","BTCUSD",1745835160452,0.002,94775.0,94766.0,0.0574523]
["bitfinex","BTCUSD",1745835160653,0.002,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745835160849,0.002,94775.0,94771.0,0.22158644]
["bitfinex","BTCUSD",1745835161095,0.002,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745835161510,0.00263776,94788.0,94771.0,0.11744189]
["bitfinex","BTCUSD",1745835161712,0.001,94775.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745835162039,0.009,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1745835162190,0.009,94775.0,94773.0,0.22158198]
["bitfinex","BTCUSD",1745835162397,0.009,94775.0,94773.0,0.21103016]
["bitfinex","BTCUSD",1745835162558,0.001,94775.0,94772.0,0.22158328]
["bitfinex","BTCUSD",1745835162761,0.00263777,94789.0,94773.0,0.22157991]
["bitfinex","BTCUSD",1745835163035,0.001,94775.0,94774.0,0.01455141]
["bitfinex","BTCUSD",1745835163161,0.00263777,94789.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745835163368,0.00263777,94789.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745835163635,0.00263777,94789.0,94772.0,0.00788411]
["bitfinex","BTCUSD",1745835163636,0.00263777,94789.0,94772.0,0.01843574]
["bitfinex","BTCUSD",1745835163835,0.00263777,94789.0,94775.0,0.22157689]
["bitfinex","BTCUSD",1745835163991,0.00263777,94789.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745835164195,0.00263777,94789.0,94774.0,0.22157964]
["bitfinex","BTCUSD",1745835164457,0.001,94775.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745835164649,0.001,94775.0,94773.0,0.05098861]
["bitfinex","BTCUSD",1745835165247,0.00263777,94787.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745835165451,0.00263777,94787.0,94776.0,0.05540526]
["bitfinex","BTCUSD",1745835165618,0.00263777,94789.0,94776.0,0.05540526]
["bitfinex","BTCUSD",1745835166656,0.40355403,94788.0,94776.0,0.06595645]
["bitfinex","BTCUSD",1745835166862,0.00263777,94787.0,94776.0,0.06595645]
["bitfinex","BTCUSD",1745835167057,0.00263777,94787.0,94776.0,0.27697944]
["bitfinex","BTCUSD",1745835167315,0.00263777,94787.0,94777.0,0.04043709]
["bitfinex","BTCUSD",1745835167614,0.00363777,94787.0,94777.0,0.04043709]
["bitfinex","BTCUSD",1745835168018,0.00263777,94787.0,94777.0,0.04043709]
["bitfinex","BTCUSD",1745835168222,0.00363777,94787.0,94777.0,0.04043709]
["bitfinex","BTCUSD",1745835168823,0.00463777,94787.0,94777.0,0.04343709]
["bitfinex","BTCUSD",1745835169494,0.00463777,94787.0,94778.0,0.05540526]
["bitfinex","BTCUSD",1745835170058,0.001,94787.0,94778.0,0.05540526]
["bitfinex","BTCUSD",1745835170254,0.00263776,94786.0,94778.0,0.05540526]
["bitfinex","BTCUSD",1745835170659,0.00263776,94786.0,94777.0,0.006]
["bitfinex","BTCUSD",1745835170890,0.00263776,94786.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745835171104,0.00263777,94789.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745835171302,0.002,94787.0,94778.0,0.006]
["bitfinex","BTCUSD",1745835171540,0.00263777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835171876,0.00363777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835172233,0.00363777,94786.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745835172538,0.00363777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835172917,0.00363777,94786.0,94778.0,0.01355097]
["bitfinex","BTCUSD",1745835173143,0.00363777,94786.0,94779.0,0.07896574]
["bitfinex","BTCUSD",1745835173349,0.00363777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835173501,0.00463777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835173703,0.00363777,94786.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745835173908,0.00463777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835174110,0.00363777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835174540,0.00463777,94786.0,94779.0,0.003]
["bitfinex","BTCUSD",1745835174996,0.00363777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835175407,0.00463777,94786.0,94778.0,0.006]
["bitfinex","BTCUSD",1745835177236,0.00363777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835177471,0.00463777,94786.0,94779.0,0.003]
["bitfinex","BTCUSD",1745835177891,0.00363777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835178069,0.00463777,94786.0,94778.0,0.006]
["bitfinex","BTCUSD",1745835178273,0.00363777,94786.0,94777.0,0.22157273]
["bitfinex","BTCUSD",1745835178653,0.00563777,94786.0,94779.0,0.006]
["bitfinex","BTCUSD",1745835178854,0.00463777,94786.0,94779.0,0.003]
["bitfinex","BTCUSD",1745835179249,0.00563777,94786.0,94779.0,0.003]
["bitfinex","BTCUSD",1745835179885,0.00463777,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835180083,0.002,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835180286,0.003,94786.0,94778.0,0.003]
["bitfinex","BTCUSD",1745835180518,0.00263777,94785.0,94777.0,0.01355108]
["bitfinex","BTCUSD",1745835180724,0.00263777,94785.0,94779.0,0.003]
["bitfinex","BTCUSD",1745835180924,0.00263777,94785.0,94779.0,0.004]
["bitfinex","BTCUSD",1745835181763,0.00363777,94785.0,94779.0,0.007]
["bitfinex","BTCUSD",1745835181967,0.00363777,94785.0,94779.0,0.003]
["bitfinex","BTCUSD",1745835182171,0.00363777,94785.0,94780.0,0.09296]
["bitfinex","BTCUSD",1745835183185,0.00463777,94785.0,94780.0,0.09296]
["bitfinex","BTCUSD",1745835183404,0.00363777,94785.0,94780.0,0.09296]
["bitfinex","BTCUSD",1745835183925,0.00363777,94785.0,94780.0,0.09596]
["bitfinex","BTCUSD",1745835184116,0.00463777,94785.0,94780.0,0.09996]
["bitfinex","BTCUSD",1745835185297,0.00463777,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745835185298,0.002,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745835185521,0.002,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1745835185738,0.002,94785.0,94784.0,0.31732473]
["bitfinex","BTCUSD",1745835186176,0.001,94785.0,94784.0,0.31732473]
["bitfinex","BTCUSD",1745835186409,0.00263757,94797.0,94787.0,0.21099918]
["bitfinex","BTCUSD",1745835186618,0.4061916,94797.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745835186841,0.00263754,94796.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745835187044,0.01004131,94796.0,94786.0,0.22155137]
["bitfinex","BTCUSD",1745835187257,0.00263755,94795.0,94786.0,0.22155137]
["bitfinex","BTCUSD",1745835187452,0.00263755,94795.0,94787.0,0.03942369]
["bitfinex","BTCUSD",1745835187957,0.00263755,94795.0,94787.0,0.04042369]
["bitfinex","BTCUSD",1745835188166,0.00740377,94794.0,94787.0,0.03942369]
["bitfinex","BTCUSD",1745835188385,0.00263755,94793.0,94787.0,0.03942369]
["bitfinex","BTCUSD",1745835189285,0.00263756,94796.0,94787.0,0.03942369]
["bitfinex","BTCUSD",1745835189529,0.00263756,94796.0,94786.0,0.001]
["bitfinex","BTCUSD",1745835189750,0.00263756,94796.0,94787.0,0.001]
["bitfinex","BTCUSD",1745835190190,0.40355403,94795.0,94786.0,0.001]
["bitfinex","BTCUSD",1745835190381,0.00263756,94794.0,94785.0,0.22155336]
["bitfinex","BTCUSD",1745835190554,0.00263756,94794.0,94787.0,0.002]
["bitfinex","BTCUSD",1745835190709,0.00263756,94794.0,94787.0,0.001]
["bitfinex","BTCUSD",1745835191563,0.00263756,94794.0,94784.0,0.0604503]
["bitfinex","BTCUSD",1745835191776,0.00263756,94794.0,94787.0,0.001]
["bitfinex","BTCUSD",1745835193349,0.00263756,94794.0,94787.0,0.002]
["bitfinex","BTCUSD",1745835194229,0.00263756,94794.0,94787.0,0.003]
["bitfinex","BTCUSD",1745835194699,0.00263756,94794.0,94787.0,0.01354996]
["bitfinex","BTCUSD",1745835194927,0.40355403,94795.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745835195155,0.40355403,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1745835195379,0.40355403,94793.0,94792.0,0.25978826]
["bitfinex","BTCUSD",1745835195597,0.40355403,94793.0,94792.0,0.3666784]
["bitfinex","BTCUSD",1745835196708,0.40355403,94793.0,94792.0,0.3676784]
["bitfinex","BTCUSD",1745835196843,0.40355403,94793.0,94792.0,0.3666784]
["bitfinex","BTCUSD",1745835197262,0.40455403,94793.0,94792.0,0.3696784]
["bitfinex","BTCUSD",1745835198881,0.001,94793.0,94792.0,0.3726784]
["bitfinex","BTCUSD",1745835217146,0.001,94793.0,94792.0,0.006]
["bitfinex","BTCUSD",1745835217348,0.04913792,94793.0,94792.0,0.006]
["bitfinex","BTCUSD",1745835217724,0.05653729,94793.0,94792.0,0.006]
["bitfinex","BTCUSD",1745835218122,0.05653729,94793.0,94792.0,0.003]
["bitfinex","BTCUSD",1745835218524,0.05553729,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745835218858,0.05653729,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745835219053,0.05653729,94793.0,94770.0,0.10043276]
["bitfinex","BTCUSD",1745835219228,0.05653729,94793.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745835219229,0.00739937,94792.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745835219435,0.01003696,94792.0,94779.0,0.0488]
["bitfinex","BTCUSD",1745835220037,0.01003696,94792.0,94779.0,0.05935086]
["bitfinex","BTCUSD",1745835220467,0.00263759,94792.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745835220839,0.00263759,94792.0,94779.0,0.2703676]
["bitfinex","BTCUSD",1745835221090,0.001,94793.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745835221544,0.00263762,94798.0,94780.0,0.06309165]
["bitfinex","BTCUSD",1745835221881,0.00263762,94798.0,94780.0,0.01255074]
["bitfinex","BTCUSD",1745835222422,0.00263762,94798.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745835222620,0.00263762,94798.0,94780.0,0.01455074]
["bitfinex","BTCUSD",1745835222843,0.00263762,94798.0,94780.0,0.01255074]
["bitfinex","BTCUSD",1745835223014,0.00263762,94798.0,94780.0,0.003]
["bitfinex","BTCUSD",1745835223545,0.00263762,94798.0,94780.0,0.08625812]
["bitfinex","BTCUSD",1745835223886,0.00263762,94798.0,94780.0,0.07370738]
["bitfinex","BTCUSD",1745835224128,0.00263762,94798.0,94780.0,0.07470738]
["bitfinex","BTCUSD",1745835224367,0.00263762,94798.0,94783.0,0.22155649]
["bitfinex","BTCUSD",1745835224566,0.00263762,94798.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745835224846,0.00263762,94798.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1745835225045,0.00263762,94798.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1745835225250,0.00263762,94798.0,94783.0,0.02313497]
["bitfinex","BTCUSD",1745835225251,0.00263762,94798.0,94783.0,0.03368538]
["bitfinex","BTCUSD",1745835225459,0.00263762,94798.0,94783.0,0.24469346]
["bitfinex","BTCUSD",1745835225587,0.00263762,94798.0,94783.0,0.24669346]
["bitfinex","BTCUSD",1745835225793,0.00263762,94798.0,94783.0,0.02413497]
["bitfinex","BTCUSD",1745835226220,0.00263762,94798.0,94784.0,0.07370738]
["bitfinex","BTCUSD",1745835226395,0.00263762,94798.0,94784.0,0.07270738]
["bitfinex","BTCUSD",1745835227252,0.00263762,94798.0,94784.0,0.07370738]
["bitfinex","BTCUSD",1745835227869,0.00263762,94798.0,94783.0,0.001]
["bitfinex","BTCUSD",1745835228078,0.00263762,94798.0,94784.0,0.001]
["bitfinex","BTCUSD",1745835228634,0.00263762,94798.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745835228843,0.00263762,94798.0,94784.0,0.001]
["bitfinex","BTCUSD",1745835229188,0.00263762,94798.0,94784.0,0.0115503]
["bitfinex","BTCUSD",1745835229399,0.01905107,94808.0,94797.0,0.21097686]
["bitfinex","BTCUSD",1745835229599,0.02168829,94808.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745835229824,0.00263722,94808.0,94798.0,0.22152365]
["bitfinex","BTCUSD",1745835230030,0.01971761,94808.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745835230145,0.00263722,94808.0,94801.0,0.01340751]
["bitfinex","BTCUSD",1745835230345,0.00263722,94808.0,94797.0,0.21097289]
["bitfinex","BTCUSD",1745835230582,0.00263722,94808.0,94797.0,0.22152174]
["bitfinex","BTCUSD",1745835230801,0.00463722,94808.0,94797.0,0.22152174]
["bitfinex","BTCUSD",1745835231070,0.02166727,94808.0,94797.0,0.21097289]
["bitfinex","BTCUSD",1745835231930,0.02366727,94808.0,94798.0,0.21097486]
["bitfinex","BTCUSD",1745835232270,0.01407978,94808.0,94799.0,0.21097111]
["bitfinex","BTCUSD",1745835232421,0.0484,94809.0,94799.0,0.21097111]
["bitfinex","BTCUSD",1745835232627,0.00358137,94808.0,94799.0,0.21097111]
["bitfinex","BTCUSD",1745835232807,0.00158137,94808.0,94798.0,0.06509623]
["bitfinex","BTCUSD",1745835233007,0.00158137,94808.0,94798.0,0.06609623]
["bitfinex","BTCUSD",1745835233209,0.00158137,94808.0,94799.0,0.0310396]
["bitfinex","BTCUSD",1745835233436,0.01912942,94808.0,94799.0,0.0310396]
["bitfinex","BTCUSD",1745835233658,0.01912942,94808.0,94799.0,0.0320396]
["bitfinex","BTCUSD",1745835233659,0.00158137,94808.0,94799.0,0.0320396]
["bitfinex","BTCUSD",1745835234014,0.01902547,94808.0,94799.0,0.0320396]
["bitfinex","BTCUSD",1745835234335,0.03002547,94808.0,94799.0,0.001]
["bitfinex","BTCUSD",1745835234535,0.15299014,94807.0,94799.0,0.001]
["bitfinex","BTCUSD",1745835234742,0.15299014,94807.0,94774.0,0.00550927]
["bitfinex","BTCUSD",1745835234743,0.01054941,94792.0,94774.0,0.00550927]
["bitfinex","BTCUSD",1745835234977,0.12143099,94800.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835234978,0.05,94765.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835235167,0.26442335,94747.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835235494,0.00158137,94746.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835236144,0.10689014,94745.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835236347,0.00158137,94744.0,94737.0,0.0014244]
["bitfinex","BTCUSD",1745835236544,0.10847151,94744.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835238405,0.11047151,94744.0,94737.0,0.0014244]
["bitfinex","BTCUSD",1745835239777,0.00358137,94744.0,94737.0,0.0014244]
["bitfinex","BTCUSD",1745835251710,0.00358137,94744.0,94738.0,0.00607864]
["bitfinex","BTCUSD",1745835253229,0.00158137,94744.0,94738.0,0.00607864]
["bitfinex","BTCUSD",1745835253442,0.00162706,94745.0,94738.0,0.00607864]
["bitfinex","BTCUSD",1745835253644,0.002,94744.0,94738.0,0.00607864]
["bitfinex","BTCUSD",1745835253844,0.00158137,94743.0,94738.0,0.00607864]
["bitfinex","BTCUSD",1745835254142,0.00158137,94743.0,94738.0,0.01714915]
["bitfinex","BTCUSD",1745835255140,0.00362706,94745.0,94738.0,0.01814915]
["bitfinex","BTCUSD",1745835255352,0.00162706,94745.0,94738.0,0.01107051]
["bitfinex","BTCUSD",1745835255767,0.001,94743.0,94738.0,0.01107051]
["bitfinex","BTCUSD",1745835256024,0.00158137,94742.0,94739.0,0.0060833]
["bitfinex","BTCUSD",1745835258025,0.001,94742.0,94739.0,0.0060833]
["bitfinex","BTCUSD",1745835259232,0.00158137,94741.0,94739.0,0.0060833]
["bitfinex","BTCUSD",1745835261069,0.001,94741.0,94739.0,0.0060833]
["bitfinex","BTCUSD",1745835261993,0.001,94741.0,94739.0,0.01589807]
["bitfinex","BTCUSD",1745835262636,0.001,94741.0,94739.0,0.0060833]
["bitfinex","BTCUSD",1745835264172,0.001,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1745835264575,0.001,94741.0,94740.0,0.32010507]
["bitfinex","BTCUSD",1745835264796,0.001,94741.0,94740.0,0.31799421]
["bitfinex","BTCUSD",1745835265445,4.569e-05,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745835265721,4.569e-05,94745.0,94744.0,0.3640853]
["bitfinex","BTCUSD",1745835266380,4.569e-05,94745.0,94744.0,0.37186579]
["bitfinex","BTCUSD",1745835267730,0.00104569,94745.0,94744.0,0.37786579]
["bitfinex","BTCUSD",1745835267931,0.00204569,94745.0,94744.0,0.38286579]
["bitfinex","BTCUSD",1745835274501,0.00204569,94745.0,94744.0,0.38286579]
["bitfinex","BTCUSD",1745835281716,0.00204569,94745.0,94744.0,0.92286579]
["bitfinex","BTCUSD",1745835284876,0.00204569,94745.0,94744.0,1.01346579]
["bitfinex","BTCUSD",1745835292729,0.00204569,94745.0,94744.0,1.01346579]
["bitfinex","BTCUSD",1745835296438,0.00204569,94745.0,94744.0,0.80237063]
["bitfinex","BTCUSD",1745835296647,0.41264569,94745.0,94744.0,0.011]
["bitfinex","BTCUSD",1745835296854,0.05164569,94745.0,94744.0,0.011]
["bitfinex","BTCUSD",1745835297099,0.06346463,94745.0,94744.0,0.011]
["bitfinex","BTCUSD",1745835297233,0.17035477,94745.0,94744.0,0.011]
["bitfinex","BTCUSD",1745835297655,0.1777577,94745.0,94744.0,0.011]
["bitfinex","BTCUSD",1745835297875,0.1757577,94745.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835298097,0.10689014,94744.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835298296,0.00158137,94743.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835298504,0.10847151,94743.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835298736,0.00740293,94742.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835298970,0.00158137,94741.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835299818,0.00158137,94742.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835300658,0.00258137,94744.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835301062,0.00158137,94744.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835301243,0.001,94742.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835301446,0.00158137,94741.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835301951,0.00258137,94744.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835303206,0.00158137,94744.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835303548,0.001,94742.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835303757,0.00158137,94741.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835304530,0.4106,94740.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835304730,0.00158137,94739.0,94737.0,0.0004244]
["bitfinex","BTCUSD",1745835304934,0.00158137,94739.0,94738.0,0.00986347]
["bitfinex","BTCUSD",1745835306661,0.00158137,94739.0,94738.0,0.01286347]
["bitfinex","BTCUSD",1745835306880,0.00258137,94739.0,94738.0,0.01486347]
["bitfinex","BTCUSD",1745835307537,0.00258137,94739.0,94738.0,0.005]
["bitfinex","BTCUSD",1745835310467,0.41318137,94739.0,94738.0,0.005]
["bitfinex","BTCUSD",1745835310667,0.4116,94739.0,94738.0,0.005]
["bitfinex","BTCUSD",1745835314375,0.4116,94739.0,94738.0,0.01485931]
["bitfinex","BTCUSD",1745835316561,0.4116,94739.0,94738.0,0.005]
["bitfinex","BTCUSD",1745835319850,0.4051756,94737.0,94731.0,0.002]
["bitfinex","BTCUSD",1745835320057,0.00158137,94736.0,94732.0,0.00592978]
["bitfinex","BTCUSD",1745835320257,0.00158137,94736.0,94733.0,0.09052]
["bitfinex","BTCUSD",1745835321821,0.00158137,94736.0,94733.0,0.09452]
["bitfinex","BTCUSD",1745835322023,0.00158137,94736.0,94734.0,0.00592512]
["bitfinex","BTCUSD",1745835323379,0.34258137,94736.0,94734.0,0.09644512]
["bitfinex","BTCUSD",1745835323519,0.34,94736.0,94734.0,0.09644512]
["bitfinex","BTCUSD",1745835323727,0.341,94736.0,94734.0,0.09252]
["bitfinex","BTCUSD",1745835324565,0.341,94736.0,94734.0,0.09452]
["bitfinex","BTCUSD",1745835324771,0.00158137,94735.0,94734.0,0.09452]
["bitfinex","BTCUSD",1745835324971,0.74675697,94735.0,94734.0,0.09452]
["bitfinex","BTCUSD",1745835325199,0.7451756,94735.0,94734.0,0.09452]
["bitfinex","BTCUSD",1745835325708,0.7451756,94735.0,94734.0,0.09252]
["bitfinex","BTCUSD",1745835326127,0.7461756,94735.0,94734.0,0.09252]
["bitfinex","BTCUSD",1745835326348,0.7471756,94735.0,94734.0,0.09452]
["bitfinex","BTCUSD",1745835334743,0.4071756,94735.0,94734.0,0.30563744]
["bitfinex","BTCUSD",1745835334949,0.4071756,94735.0,94734.0,0.09452]
["bitfinex","BTCUSD",1745835335376,0.4071756,94735.0,94734.0,0.30563744]
["bitfinex","BTCUSD",1745835335783,0.4071756,94735.0,94734.0,0.09452]
["bitfinex","BTCUSD",1745835335962,0.4071756,94735.0,94734.0,0.09354879]
["bitfinex","BTCUSD",1745835336390,0.4071756,94735.0,94734.0,0.38072511]
["bitfinex","BTCUSD",1745835336546,0.4071756,94735.0,94734.0,0.1686369]
["bitfinex","BTCUSD",1745835338576,0.4071756,94735.0,94734.0,0.58214448]
["bitfinex","BTCUSD",1745835338781,0.4071756,94735.0,94734.0,0.5060856]
["bitfinex","BTCUSD",1745835339505,0.4061756,94735.0,94734.0,0.5040856]
["bitfinex","BTCUSD",1745835339845,0.4271756,94735.0,94734.0,0.5040856]
["bitfinex","BTCUSD",1745835340176,0.4051756,94735.0,94734.0,0.5020856]
["bitfinex","BTCUSD",1745835340388,0.4251756,94735.0,94734.0,0.5020856]
["bitfinex","BTCUSD",1745835340615,0.4481756,94735.0,94734.0,0.5030856]
["bitfinex","BTCUSD",1745835340982,0.4251756,94735.0,94734.0,0.5020856]
["bitfinex","BTCUSD",1745835341441,0.4471756,94735.0,94734.0,0.5030856]
["bitfinex","BTCUSD",1745835342006,0.4471756,94735.0,94734.0,0.37839695]
["bitfinex","BTCUSD",1745835351671,0.4471756,94735.0,94734.0,0.32949695]
["bitfinex","BTCUSD",1745835351880,0.4471756,94735.0,94734.0,0.09116]
["bitfinex","BTCUSD",1745835352296,0.4471756,94735.0,94734.0,0.001]
["bitfinex","BTCUSD",1745835352498,0.4471756,94735.0,94734.0,0.09116]
["bitfinex","BTCUSD",1745835354575,0.4471756,94735.0,94734.0,0.19805014]
["bitfinex","BTCUSD",1745835355396,0.4471756,94735.0,94734.0,0.40916758]
["bitfinex","BTCUSD",1745835361533,0.4471756,94735.0,94734.0,0.19805014]
["bitfinex","BTCUSD",1745835367080,0.4471756,94735.0,94734.0,0.001]
["bitfinex","BTCUSD",1745835367472,0.4471756,94735.0,94734.0,0.09116]
["bitfinex","BTCUSD",1745835368462,0.4471756,94735.0,94734.0,0.30227744]
["bitfinex","BTCUSD",1745835369599,0.4471756,94735.0,94734.0,0.09116]
["bitfinex","BTCUSD",1745835370059,0.4471756,94735.0,94734.0,0.30227744]
["bitfinex","BTCUSD",1745835370275,0.4471756,94735.0,94734.0,0.1596018]
["bitfinex","BTCUSD",1745835372095,0.4471756,94735.0,94734.0,0.26649194]
["bitfinex","BTCUSD",1745835375001,0.4471756,94735.0,94734.0,0.19705014]
["bitfinex","BTCUSD",1745835376653,0.4471756,94735.0,94734.0,0.40816758]
["bitfinex","BTCUSD",1745835377273,0.4471756,94735.0,94734.0,0.19705014]
["bitfinex","BTCUSD",1745835381338,0.4471756,94735.0,94734.0,0.40816758]
["bitfinex","BTCUSD",1745835381812,0.4471756,94735.0,94734.0,0.19705014]
["bitfinex","BTCUSD",1745835383352,0.4471756,94735.0,94734.0,0.10689014]
["bitfinex","BTCUSD",1745835383558,0.4471756,94735.0,94734.0,0.19705014]
["bitfinex","BTCUSD",1745835384344,0.4471756,94735.0,94734.0,0.40816758]
["bitfinex","BTCUSD",1745835387385,0.4471756,94735.0,94734.0,0.51980843]
["bitfinex","BTCUSD",1745835387811,0.4471756,94735.0,94734.0,1.51816543]
["bitfinex","BTCUSD",1745835388030,0.4471756,94735.0,94734.0,1.50216543]
["bitfinex","BTCUSD",1745835388248,0.4271756,94735.0,94734.0,1.50216543]
["bitfinex","BTCUSD",1745835388452,0.4051756,94735.0,94734.0,1.50216543]
["bitfinex","BTCUSD",1745835388665,0.4391756,94735.0,94734.0,1.50416543]
["bitfinex","BTCUSD",1745835388870,0.4221756,94735.0,94734.0,1.50316543]
["bitfinex","BTCUSD",1745835389081,0.4221756,94735.0,94734.0,1.50216543]
["bitfinex","BTCUSD",1745835389292,0.4221756,94735.0,94734.0,1.50316543]
["bitfinex","BTCUSD",1745835389502,0.4391756,94735.0,94734.0,1.50416543]
["bitfinex","BTCUSD",1745835389958,0.4391756,94735.0,94734.0,0.52180843]
["bitfinex","BTCUSD",1745835390165,0.4391756,94735.0,94734.0,1.54128243]
["bitfinex","BTCUSD",1745835390587,0.370782,94735.0,94734.0,1.54128243]
["bitfinex","BTCUSD",1745835392070,0.35083479,94735.0,94734.0,1.54128243]
["bitfinex","BTCUSD",1745835392312,0.35083479,94735.0,94734.0,1.50696243]
["bitfinex","BTCUSD",1745835392517,0.034,94735.0,94734.0,0.68400443]
["bitfinex","BTCUSD",1745835394868,0.034,94735.0,94734.0,0.52180843]
["bitfinex","BTCUSD",1745835405277,0.034,94735.0,94734.0,0.52176843]
["bitfinex","BTCUSD",1745835412109,0.01028326,94745.0,94744.0,0.42563601]
["bitfinex","BTCUSD",1745835412321,0.01028326,94745.0,94744.0,0.53252615]
["bitfinex","BTCUSD",1745835413403,0.03028326,94745.0,94744.0,0.53352615]
["bitfinex","BTCUSD",1745835414687,0.04328326,94745.0,94744.0,0.53452615]
["bitfinex","BTCUSD",1745835416222,0.04328326,94745.0,94744.0,0.54241476]
["bitfinex","BTCUSD",1745835417363,0.04328326,94745.0,94744.0,0.63253476]
["bitfinex","BTCUSD",1745835426839,0.36011805,94745.0,94744.0,0.09212]
["bitfinex","BTCUSD",1745835427251,0.36011805,94745.0,94744.0,0.4393173]
["bitfinex","BTCUSD",1745835427862,0.36011805,94745.0,94744.0,0.22822214]
["bitfinex","BTCUSD",1745835428494,0.36011805,94745.0,94744.0,0.4393173]
["bitfinex","BTCUSD",1745835428698,0.36011805,94745.0,94744.0,0.22822214]
["bitfinex","BTCUSD",1745835430939,0.36011805,94745.0,94744.0,0.4393173]
["bitfinex","BTCUSD",1745835431144,0.36011805,94745.0,94744.0,0.4851173]
["bitfinex","BTCUSD",1745835436767,0.79811805,94745.0,94744.0,0.002]
["bitfinex","BTCUSD",1745835437202,0.79811805,94745.0,94725.0,0.31664]
["bitfinex","BTCUSD",1745835437203,0.0497,94742.0,94734.0,0.09012]
["bitfinex","BTCUSD",1745835437417,0.00158137,94741.0,94734.0,0.09012]
["bitfinex","BTCUSD",1745835437632,0.00158137,94741.0,94733.0,0.09012]
["bitfinex","BTCUSD",1745835438468,0.00158137,94741.0,94734.0,0.007]
["bitfinex","BTCUSD",1745835438900,0.00258137,94741.0,94733.0,0.10112]
["bitfinex","BTCUSD",1745835439105,0.00258137,94741.0,94733.0,0.10812]
["bitfinex","BTCUSD",1745835439316,0.3897,94742.0,94733.0,0.11442276]
["bitfinex","BTCUSD",1745835439530,0.3897,94742.0,94733.0,0.10742276]
["bitfinex","BTCUSD",1745835439733,0.001,94741.0,94734.0,0.011]
["bitfinex","BTCUSD",1745835439936,0.00258137,94741.0,94734.0,0.02469304]
["bitfinex","BTCUSD",1745835440647,0.00458137,94741.0,94734.0,0.02469304]
["bitfinex","BTCUSD",1745835440852,0.00358137,94741.0,94734.0,0.01369304]
["bitfinex","BTCUSD",1745835441670,0.00458137,94741.0,94733.0,0.10112]
["bitfinex","BTCUSD",1745835442084,0.00358137,94741.0,94733.0,0.09012]
["bitfinex","BTCUSD",1745835442293,0.34,94739.0,94734.0,0.011]
["bitfinex","BTCUSD",1745835442508,0.00158137,94738.0,94734.0,0.011]
["bitfinex","BTCUSD",1745835442718,0.34,94739.0,94734.0,0.011]
["bitfinex","BTCUSD",1745835442980,0.34,94739.0,94733.0,0.09012]
["bitfinex","BTCUSD",1745835443203,0.34,94739.0,94733.0,0.10632276]
["bitfinex","BTCUSD",1745835443457,0.31683479,94738.0,94731.0,0.002]
["bitfinex","BTCUSD",1745835443683,0.34,94737.0,94731.0,0.002]
["bitfinex","BTCUSD",1745835443908,0.34,94737.0,94733.0,0.009]
["bitfinex","BTCUSD",1745835444144,0.34,94737.0,94733.0,0.011]
["bitfinex","BTCUSD",1745835444363,0.34,94737.0,94733.0,0.03196276]
["bitfinex","BTCUSD",1745835444558,0.34,94737.0,94733.0,0.01196276]
["bitfinex","BTCUSD",1745835444968,0.342,94737.0,94733.0,0.01196276]
["bitfinex","BTCUSD",1745835445326,0.00158137,94736.0,94733.0,0.01196276]
["bitfinex","BTCUSD",1745835445707,0.00158137,94736.0,94734.0,0.09012]
["bitfinex","BTCUSD",1745835446128,0.343,94737.0,94734.0,0.09012]
["bitfinex","BTCUSD",1745835446585,0.00158137,94736.0,94734.0,0.10308276]
["bitfinex","BTCUSD",1745835447020,0.341,94737.0,94734.0,0.10308276]
["bitfinex","BTCUSD",1745835447249,0.001,94736.0,94734.0,0.10308276]
["bitfinex","BTCUSD",1745835447455,0.00358137,94736.0,94734.0,0.10308276]
["bitfinex","BTCUSD",1745835447655,0.00258137,94736.0,94734.0,0.10308276]
["bitfinex","BTCUSD",1745835447767,0.00158137,94736.0,94734.0,0.10012]
["bitfinex","BTCUSD",1745835447967,0.00158137,94736.0,94734.0,0.09012]
["bitfinex","BTCUSD",1745835448178,0.65683479,94735.0,94734.0,0.10212]
["bitfinex","BTCUSD",1745835448376,0.65683479,94735.0,94734.0,0.11212]
["bitfinex","BTCUSD",1745835449045,0.65683479,94735.0,94734.0,0.10012]
["bitfinex","BTCUSD",1745835449668,0.65683479,94735.0,94734.0,0.09012]
["bitfinex","BTCUSD",1745835449914,0.65683479,94735.0,94734.0,0.10012]
["bitfinex","BTCUSD",1745835450165,0.65783479,94735.0,94734.0,0.10012]
["bitfinex","BTCUSD",1745835450512,0.65783479,94735.0,94734.0,0.11212]
["bitfinex","BTCUSD",1745835450908,0.65783479,94735.0,94734.0,0.11318276]
["bitfinex","BTCUSD",1745835451119,0.65783479,94735.0,94734.0,0.10012]
["bitfinex","BTCUSD",1745835451293,0.65883479,94735.0,94734.0,0.11212]
["bitfinex","BTCUSD",1745835451503,0.65883479,94735.0,94734.0,0.32323744]
["bitfinex","BTCUSD",1745835451693,0.65883479,94735.0,94734.0,0.23311744]
["bitfinex","BTCUSD",1745835451898,0.65883479,94735.0,94734.0,0.11212]
["bitfinex","BTCUSD",1745835452107,0.65883479,94735.0,94734.0,0.19168612]
["bitfinex","BTCUSD",1745835452108,0.31883479,94735.0,94734.0,0.19168612]
["bitfinex","BTCUSD",1745835452309,0.31883479,94735.0,94734.0,0.40280356]
["bitfinex","BTCUSD",1745835452647,0.31883479,94735.0,94734.0,0.19168612]
["bitfinex","BTCUSD",1745835452848,0.31883479,94735.0,94734.0,0.40280356]
["bitfinex","BTCUSD",1745835453470,0.31883479,94735.0,94734.0,0.5096937]
["bitfinex","BTCUSD",1745835453842,0.31883479,94735.0,94734.0,0.5591937]
["bitfinex","BTCUSD",1745835455255,0.31883479,94735.0,94734.0,0.6067937]
["bitfinex","BTCUSD",1745835455488,0.31783479,94735.0,94734.0,0.60933455]
["bitfinex","BTCUSD",1745835455703,0.31683479,94735.0,94734.0,0.59933455]
["bitfinex","BTCUSD",1745835456109,0.33183479,94735.0,94734.0,0.60033455]
["bitfinex","BTCUSD",1745835456759,0.34183479,94735.0,94734.0,0.60133455]
["bitfinex","BTCUSD",1745835459489,0.34183479,94735.0,94734.0,0.4616195]
["bitfinex","BTCUSD",1745835463905,0.34183479,94735.0,94734.0,0.4140195]
["bitfinex","BTCUSD",1745835464103,0.34183479,94735.0,94734.0,0.30935865]
["bitfinex","BTCUSD",1745835464390,0.72773479,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1745835464612,0.77673479,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1745835464843,0.34,94734.0,94731.0,0.002]
["bitfinex","BTCUSD",1745835465069,0.00158137,94733.0,94731.0,0.002]
["bitfinex","BTCUSD",1745835465271,0.00158137,94733.0,94719.0,0.0004246]
["bitfinex","BTCUSD",1745835465272,0.34,94728.0,94719.0,0.0004246]
["bitfinex","BTCUSD",1745835465399,0.00158137,94727.0,94719.0,0.0004246]
["bitfinex","BTCUSD",1745835465606,0.34,94725.0,94719.0,0.0004246]
["bitfinex","BTCUSD",1745835465811,0.00158137,94724.0,94719.0,0.0004246]
["bitfinex","BTCUSD",1745835466800,0.00158137,94724.0,94719.0,0.0074246]
["bitfinex","BTCUSD",1745835467114,0.00258137,94724.0,94719.0,0.0194246]
["bitfinex","BTCUSD",1745835467752,0.00258137,94724.0,94719.0,0.0124246]
["bitfinex","BTCUSD",1745835468830,0.34,94722.0,94719.0,0.0124246]
["bitfinex","BTCUSD",1745835469040,0.34,94722.0,94719.0,0.0184246]
["bitfinex","BTCUSD",1745835469735,0.34,94722.0,94719.0,0.0004246]
["bitfinex","BTCUSD",1745835469736,0.00158137,94721.0,94719.0,0.0004246]
["bitfinex","BTCUSD",1745835470113,0.00158137,94721.0,94719.0,0.0174246]
["bitfinex","BTCUSD",1745835470520,0.342,94722.0,94719.0,0.0174246]
["bitfinex","BTCUSD",1745835470726,0.00158137,94721.0,94719.0,0.0064246]
["bitfinex","BTCUSD",1745835471088,0.65683479,94720.0,94719.0,0.0004246]
["bitfinex","BTCUSD",1745835472312,0.65683479,94720.0,94719.0,0.0064246]
["bitfinex","BTCUSD",1745835472524,0.65683479,94720.0,94719.0,0.0004246]
["bitfinex","BTCUSD",1745835472743,0.65883479,94720.0,94719.0,0.0174246]
["bitfinex","BTCUSD",1745835473096,0.65883479,94720.0,94719.0,0.0064246]
["bitfinex","BTCUSD",1745835473323,0.65883479,94720.0,94719.0,0.0174246]
["bitfinex","BTCUSD",1745835473324,0.65983479,94720.0,94719.0,0.0174246]
["bitfinex","BTCUSD",1745835473541,0.65983479,94720.0,94719.0,0.12431474]
["bitfinex","BTCUSD",1745835473737,0.65983479,94720.0,94719.0,0.33885559]
["bitfinex","BTCUSD",1745835473738,0.31983479,94720.0,94719.0,0.33885559]
["bitfinex","BTCUSD",1745835474238,0.31983479,94720.0,94719.0,0.32431474]
["bitfinex","BTCUSD",1745835474877,0.31983479,94720.0,94719.0,0.12431474]
["bitfinex","BTCUSD",1745835476504,0.31983479,94720.0,94719.0,0.32431474]
["bitfinex","BTCUSD",1745835479357,0.31983479,94720.0,94719.0,0.53546561]
["bitfinex","BTCUSD",1745835487212,0.31983479,94720.0,94719.0,0.1075446]
["bitfinex","BTCUSD",1745835490472,0.31983479,94720.0,94719.0,0.42558561]
["bitfinex","BTCUSD",1745835490672,0.31983479,94720.0,94719.0,0.62558561]
["bitfinex","BTCUSD",1745835491506,0.31783479,94720.0,94719.0,0.61958561]
["bitfinex","BTCUSD",1745835491876,0.32683479,94720.0,94719.0,0.63686184]
["bitfinex","BTCUSD",1745835492079,0.31783479,94720.0,94719.0,0.61958561]
["bitfinex","BTCUSD",1745835492380,0.32683479,94720.0,94719.0,0.60958561]
["bitfinex","BTCUSD",1745835492695,0.32783479,94720.0,94719.0,0.60958561]
["bitfinex","BTCUSD",1745835493118,0.32683479,94720.0,94719.0,0.60958561]
["bitfinex","BTCUSD",1745835493319,0.33883479,94720.0,94719.0,0.61058561]
["bitfinex","BTCUSD",1745835507868,0.33883479,94720.0,94719.0,0.30931474]
["bitfinex","BTCUSD",1745835508059,0.33883479,94720.0,94719.0,0.39943474]
["bitfinex","BTCUSD",1745835512270,0.33883479,94720.0,94719.0,0.61058561]
["bitfinex","BTCUSD",1745835514648,0.33883479,94720.0,94719.0,0.39943474]
["bitfinex","BTCUSD",1745835515276,0.33883479,94720.0,94719.0,0.61058561]
["bitfinex","BTCUSD",1745835515872,0.33883479,94720.0,94719.0,0.39943474]
["bitfinex","BTCUSD",1745835516211,0.33883479,94720.0,94719.0,0.61058561]
["bitfinex","BTCUSD",1745835516412,0.33883479,94720.0,94719.0,0.39943474]
["bitfinex","BTCUSD",1745835517255,0.33883479,94720.0,94719.0,0.61058561]
["bitfinex","BTCUSD",1745835525118,0.33883479,94720.0,94719.0,0.61058561]
["bitfinex","BTCUSD",1745835532977,0.33883479,94720.0,94719.0,0.39943474]
["bitfinex","BTCUSD",1745835534433,0.33883479,94720.0,94719.0,0.0925446]
["bitfinex","BTCUSD",1745835534851,0.33883479,94720.0,94719.0,0.0024246]
["bitfinex","BTCUSD",1745835536758,0.67883479,94720.0,94719.0,0.0024246]
["bitfinex","BTCUSD",1745835537008,0.67883479,94720.0,94695.0,0.0004245]
["bitfinex","BTCUSD",1745835537009,0.3874,94719.0,94695.0,0.0004245]
["bitfinex","BTCUSD",1745835537234,0.3874,94719.0,94681.0,0.0004245]
["bitfinex","BTCUSD",1745835537235,0.34,94697.0,94681.0,0.0004245]
["bitfinex","BTCUSD",1745835537463,0.51382196,94688.0,94659.0,0.01651527]
["bitfinex","BTCUSD",1745835537718,0.00158137,94687.0,94659.0,0.01651527]
["bitfinex","BTCUSD",1745835537947,0.0929,94686.0,94659.0,0.01651527]
["bitfinex","BTCUSD",1745835538168,0.34158137,94685.0,94659.0,0.01651527]
["bitfinex","BTCUSD",1745835538384,0.35968516,94685.0,94666.0,0.09012]
["bitfinex","BTCUSD",1745835539046,0.34004564,94685.0,94678.0,0.011]
["bitfinex","BTCUSD",1745835539257,4.564e-05,94685.0,94678.0,0.002]
["bitfinex","BTCUSD",1745835539468,0.00262701,94685.0,94681.0,0.0004245]
["bitfinex","BTCUSD",1745835539680,0.00362701,94685.0,94681.0,0.0004245]
["bitfinex","BTCUSD",1745835541180,0.00262701,94685.0,94681.0,0.0004245]
["bitfinex","BTCUSD",1745835541417,0.00162701,94685.0,94681.0,0.0004245]
["bitfinex","BTCUSD",1745835541679,0.00262701,94685.0,94681.0,0.0104245]
["bitfinex","BTCUSD",1745835541895,0.00362701,94685.0,94681.0,0.0194245]
["bitfinex","BTCUSD",1745835542127,0.34,94672.0,94666.0,0.09012]
["bitfinex","BTCUSD",1745835542352,0.34,94672.0,94656.0,0.09012]
["bitfinex","BTCUSD",1745835542787,0.35052526,94672.0,94657.0,0.08509869]
["bitfinex","BTCUSD",1745835543639,0.35152526,94672.0,94671.0,0.011]
["bitfinex","BTCUSD",1745835544487,0.35252526,94672.0,94671.0,0.013]
["bitfinex","BTCUSD",1745835544700,0.35152526,94672.0,94671.0,0.011]
["bitfinex","BTCUSD",1745835544900,0.35052526,94672.0,94671.0,0.002]
["bitfinex","BTCUSD",1745835545033,0.35252526,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745835545256,0.35152526,94672.0,94671.0,0.002]
["bitfinex","BTCUSD",1745835545664,0.35152526,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745835545888,0.35252526,94672.0,94671.0,0.002]
["bitfinex","BTCUSD",1745835546095,0.35352526,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745835546450,0.35252526,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745835547122,0.35352526,94672.0,94671.0,0.004]
["bitfinex","BTCUSD",1745835547904,0.34,94670.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745835548106,0.00158137,94669.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745835548408,0.00158137,94669.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1745835548615,0.00158137,94669.0,94657.0,0.09566314]
["bitfinex","BTCUSD",1745835548833,0.00158137,94669.0,94656.0,0.09012]
["bitfinex","BTCUSD",1745835549070,0.09241445,94669.0,94656.0,0.09012]
["bitfinex","BTCUSD",1745835549334,0.09241445,94669.0,94662.0,0.0024247]
["bitfinex","BTCUSD",1745835549335,0.00258137,94669.0,94662.0,0.0024247]
["bitfinex","BTCUSD",1745835549912,0.00358137,94669.0,94662.0,0.0024247]
["bitfinex","BTCUSD",1745835550290,0.00258137,94669.0,94662.0,0.0024247]
["bitfinex","BTCUSD",1745835550726,0.00158137,94669.0,94662.0,0.0004247]
["bitfinex","BTCUSD",1745835551050,0.00258137,94669.0,94662.0,0.0004247]
["bitfinex","BTCUSD",1745835551225,0.00258137,94669.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745835551425,0.00258137,94669.0,94662.0,0.0109886]
["bitfinex","BTCUSD",1745835551627,0.00358137,94669.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745835551818,0.001,94669.0,94666.0,0.22183191]
["bitfinex","BTCUSD",1745835552007,0.001,94669.0,94667.0,0.21126546]
["bitfinex","BTCUSD",1745835552285,0.001,94669.0,94666.0,0.22183015]
["bitfinex","BTCUSD",1745835552498,0.001,94669.0,94667.0,0.22182903]
["bitfinex","BTCUSD",1745835552710,0.002,94669.0,94665.0,0.22183432]
["bitfinex","BTCUSD",1745835552943,0.001,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745835553175,0.001,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745835553392,0.002,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745835553600,0.29098569,94669.0,94668.0,0.31815477]
["bitfinex","BTCUSD",1745835554542,0.28998569,94669.0,94668.0,0.31815477]
["bitfinex","BTCUSD",1745835554976,0.29098569,94669.0,94668.0,0.31815477]
["bitfinex","BTCUSD",1745835555158,0.28998569,94669.0,94668.0,0.31815477]
["bitfinex","BTCUSD",1745835555374,0.30898569,94669.0,94668.0,0.31915477]
["bitfinex","BTCUSD",1745835555615,0.30798569,94669.0,94668.0,0.31915477]
["bitfinex","BTCUSD",1745835555845,0.32498569,94669.0,94668.0,0.32015477]
["bitfinex","BTCUSD",1745835560700,0.32498569,94669.0,94668.0,0.07597122]
["bitfinex","BTCUSD",1745835561209,0.32498569,94669.0,94668.0,0.28723585]
["bitfinex","BTCUSD",1745835567865,0.32498569,94669.0,94668.0,0.3017767]
["bitfinex","BTCUSD",1745835568682,0.32498569,94669.0,94668.0,0.28723585]
["bitfinex","BTCUSD",1745835569249,0.32498569,94669.0,94668.0,0.28723585]
["bitfinex","BTCUSD",1745835569437,0.32498569,94669.0,94668.0,0.28703852]
["bitfinex","BTCUSD",1745835573909,0.036,94669.0,94668.0,0.75436337]
["bitfinex","BTCUSD",1745835574117,0.036,94669.0,94668.0,0.80136337]
["bitfinex","BTCUSD",1745835574766,0.019,94669.0,94668.0,0.80036337]
["bitfinex","BTCUSD",1745835574973,4.564e-05,94685.0,94684.0,0.42576977]
["bitfinex","BTCUSD",1745835575190,4.564e-05,94685.0,94684.0,0.46851991]
["bitfinex","BTCUSD",1745835575875,4.564e-05,94685.0,94684.0,1.94584391]
["bitfinex","BTCUSD",1745835576356,4.564e-05,94685.0,94684.0,1.8946488]
["bitfinex","BTCUSD",1745835576589,0.4106,94708.0,94707.0,0.18784199]
["bitfinex","BTCUSD",1745835576822,0.4106,94708.0,94707.0,0.3615562]
["bitfinex","BTCUSD",1745835577250,0.4106,94708.0,94707.0,0.31051023]
["bitfinex","BTCUSD",1745835577475,0.0008496,94709.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1745835577691,0.0008496,94709.0,94708.0,0.12354237]
["bitfinex","BTCUSD",1745835577897,0.0008496,94709.0,94708.0,0.21609521]
["bitfinex","BTCUSD",1745835578104,0.0008496,94709.0,94708.0,0.22387338]
["bitfinex","BTCUSD",1745835578320,0.0008496,94709.0,94708.0,0.19705014]
["bitfinex","BTCUSD",1745835578533,0.0008496,94709.0,94708.0,0.19863614]
["bitfinex","BTCUSD",1745835578747,0.0008496,94709.0,94708.0,0.10847614]
["bitfinex","BTCUSD",1745835578959,0.0008496,94709.0,94708.0,0.09016]
["bitfinex","BTCUSD",1745835580229,0.0128496,94709.0,94708.0,0.09116]
["bitfinex","BTCUSD",1745835580643,0.0298496,94709.0,94708.0,0.09216]
["bitfinex","BTCUSD",1745835580862,0.0178496,94709.0,94708.0,0.19805014]
["bitfinex","BTCUSD",1745835581079,0.0128496,94709.0,94708.0,0.19805014]
["bitfinex","BTCUSD",1745835581289,0.0298496,94709.0,94708.0,0.19905014]
["bitfinex","BTCUSD",1745835585633,0.0298496,94709.0,94708.0,0.41022554]
["bitfinex","BTCUSD",1745835585873,0.0298496,94709.0,94708.0,0.09212]
["bitfinex","BTCUSD",1745835586094,0.0298496,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745835586322,0.0298496,94709.0,94708.0,0.09012]
["bitfinex","BTCUSD",1745835587004,0.0128496,94709.0,94708.0,0.09012]
["bitfinex","BTCUSD",1745835587886,0.0288496,94709.0,94708.0,0.09012]
["bitfinex","BTCUSD",1745835589208,0.0128496,94709.0,94708.0,0.09012]
["bitfinex","BTCUSD",1745835589412,0.0298496,94709.0,94708.0,0.09112]
["bitfinex","BTCUSD",1745835593280,0.0298496,94709.0,94708.0,0.3022954]
["bitfinex","BTCUSD",1745835595841,0.0298496,94709.0,94708.0,0.2121754]
["bitfinex","BTCUSD",1745835596053,0.0298496,94709.0,94708.0,0.3023354]
["bitfinex","BTCUSD",1745835600869,0.0298496,94709.0,94708.0,0.40922554]
["bitfinex","BTCUSD",1745835601067,0.0298496,94709.0,94708.0,0.42550177]
["bitfinex","BTCUSD",1745835601268,0.0298496,94709.0,94708.0,0.40922554]
["bitfinex","BTCUSD",1745835603949,0.0298496,94709.0,94708.0,0.41714886]
["bitfinex","BTCUSD",1745835613178,0.0298496,94709.0,94708.0,0.42714886]
["bitfinex","BTCUSD",1745835613487,0.4404496,94709.0,94708.0,0.011]
["bitfinex","BTCUSD",1745835613916,0.4404496,94709.0,94688.0,0.045]
["bitfinex","BTCUSD",1745835613917,0.3853,94708.0,94684.0,0.0004581]
["bitfinex","BTCUSD",1745835614150,0.0946,94692.0,94684.0,0.0004581]
["bitfinex","BTCUSD",1745835614364,0.00264082,94691.0,94684.0,0.0004581]
["bitfinex","BTCUSD",1745835614582,0.02236796,94691.0,94684.0,0.0004581]
["bitfinex","BTCUSD",1745835615000,0.34,94689.0,94684.0,0.0004581]
["bitfinex","BTCUSD",1745835615208,0.34,94687.0,94684.0,0.0004581]
["bitfinex","BTCUSD",1745835615461,0.3889,94685.0,94662.0,0.0004247]
["bitfinex","BTCUSD",1745835615702,0.34,94676.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835615907,0.34,94674.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835616120,0.34,94672.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835616336,0.00264133,94671.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835617448,0.00264133,94671.0,94667.0,0.00207726]
["bitfinex","BTCUSD",1745835617572,0.0496,94670.0,94667.0,0.00207726]
["bitfinex","BTCUSD",1745835617846,0.34,94668.0,94667.0,0.00207726]
["bitfinex","BTCUSD",1745835618610,0.34,94668.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835618818,0.34,94668.0,94667.0,0.01107726]
["bitfinex","BTCUSD",1745835619013,0.342,94668.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835619458,0.343,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835621245,0.7536,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835622064,0.7641334,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835624492,0.96308589,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835624890,0.87102354,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835631054,0.7641334,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835631394,0.7641334,94668.0,94667.0,0.01631898]
["bitfinex","BTCUSD",1745835631945,0.7641334,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835632143,0.7641334,94668.0,94667.0,0.02306466]
["bitfinex","BTCUSD",1745835632348,0.7641334,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835637581,0.78370721,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835638196,0.7641334,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835639008,0.78371754,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835640875,0.44371754,94668.0,94667.0,0.01207726]
["bitfinex","BTCUSD",1745835641083,0.43318414,94668.0,94667.0,0.22334412]
["bitfinex","BTCUSD",1745835641290,0.43318414,94668.0,94667.0,0.23428608]
["bitfinex","BTCUSD",1745835641488,0.4136,94668.0,94667.0,0.23428608]
["bitfinex","BTCUSD",1745835642029,0.4116,94668.0,94667.0,0.23428608]
["bitfinex","BTCUSD",1745835642253,0.4116,94668.0,94667.0,0.22828608]
["bitfinex","BTCUSD",1745835642458,0.4126,94668.0,94667.0,0.24128608]
["bitfinex","BTCUSD",1745835650579,0.4126,94668.0,94667.0,0.03001922]
["bitfinex","BTCUSD",1745835651677,0.002,94668.0,94667.0,0.34817622]
["bitfinex","BTCUSD",1745835652134,0.002,94668.0,94667.0,0.45531707]
["bitfinex","BTCUSD",1745835652989,0.001,94668.0,94667.0,0.44931707]
["bitfinex","BTCUSD",1745835653195,0.019,94668.0,94667.0,0.45031707]
["bitfinex","BTCUSD",1745835653849,0.018,94668.0,94667.0,0.43731707]
["bitfinex","BTCUSD",1745835654059,0.018,94668.0,94667.0,0.43831707]
["bitfinex","BTCUSD",1745835655066,0.018,94668.0,94667.0,0.4463479]
["bitfinex","BTCUSD",1745835658141,0.018,94668.0,94667.0,1.4386969]
["bitfinex","BTCUSD",1745835658593,0.018,94668.0,94667.0,1.8773199]
["bitfinex","BTCUSD",1745835658818,0.018,94668.0,94667.0,1.7982879]
["bitfinex","BTCUSD",1745835659040,0.01065643,94693.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745835659273,0.4106,94692.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745835659518,0.0913,94677.0,94667.0,0.00307726]
["bitfinex","BTCUSD",1745835659756,0.41324107,94676.0,94667.0,0.00307726]
["bitfinex","BTCUSD",1745835659969,0.38814142,94675.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835660188,0.3855,94675.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835660395,0.02229911,94674.0,94667.0,0.00107726]
["bitfinex","BTCUSD",1745835660606,0.34,94672.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835660799,0.00264127,94671.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835660939,0.02229912,94671.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835661584,0.34,94669.0,94667.0,7.726e-05]
["bitfinex","BTCUSD",1745835661753,0.44953167,94668.0,94667.0,0.00107726]
["bitfinex","BTCUSD",1745835661962,0.46654799,94668.0,94667.0,0.00207726]
["bitfinex","BTCUSD",1745835662371,0.46654799,94668.0,94667.0,0.00107726]
["bitfinex","BTCUSD",1745835662647,0.47391608,94668.0,94667.0,0.00307726]
["bitfinex","BTCUSD",1745835663045,0.47391608,94668.0,94667.0,0.00107726]
["bitfinex","BTCUSD",1745835663248,0.45425823,94668.0,94667.0,0.00107726]
["bitfinex","BTCUSD",1745835663503,0.45525823,94668.0,94667.0,0.00407726]
["bitfinex","BTCUSD",1745835663681,0.44789014,94668.0,94667.0,0.00307726]
["bitfinex","BTCUSD",1745835663881,0.46753898,94668.0,94667.0,0.01007726]
["bitfinex","BTCUSD",1745835664285,0.46753898,94668.0,94667.0,0.00307726]
["bitfinex","BTCUSD",1745835664742,0.46853898,94668.0,94667.0,0.01007726]
["bitfinex","BTCUSD",1745835664984,0.0929,94656.0,94651.0,0.002]
["bitfinex","BTCUSD",1745835665298,0.34,94654.0,94651.0,0.00245861]
["bitfinex","BTCUSD",1745835665482,0.34,94652.0,94651.0,0.00245861]
["bitfinex","BTCUSD",1745835665691,0.48428751,94652.0,94651.0,0.00245861]
["bitfinex","BTCUSD",1745835665900,0.46653898,94652.0,94651.0,0.00245861]
["bitfinex","BTCUSD",1745835666119,0.44689014,94652.0,94651.0,0.00245861]
["bitfinex","BTCUSD",1745835666942,0.44789014,94652.0,94651.0,0.00945861]
["bitfinex","BTCUSD",1745835667447,0.46751531,94652.0,94651.0,0.00545861]
["bitfinex","BTCUSD",1745835667648,0.46851531,94652.0,94651.0,0.01045861]
["bitfinex","BTCUSD",1745835667853,0.44889014,94652.0,94651.0,0.01045861]
["bitfinex","BTCUSD",1745835668284,0.54472745,94652.0,94651.0,0.01045861]
["bitfinex","BTCUSD",1745835668491,0.44889014,94652.0,94651.0,0.01045861]
["bitfinex","BTCUSD",1745835668697,0.44889014,94652.0,94646.0,0.0004247]
["bitfinex","BTCUSD",1745835668907,0.34,94650.0,94646.0,0.00056205]
["bitfinex","BTCUSD",1745835669088,0.34,94648.0,94646.0,0.00056205]
["bitfinex","BTCUSD",1745835669294,0.4495322,94647.0,94646.0,0.00056205]
["bitfinex","BTCUSD",1745835669498,0.44689014,94647.0,94646.0,0.00056205]
["bitfinex","BTCUSD",1745835670111,0.44689014,94647.0,94646.0,0.00556205]
["bitfinex","BTCUSD",1745835670522,0.44689014,94647.0,94646.0,0.00056205]
["bitfinex","BTCUSD",1745835670660,0.44789014,94647.0,94646.0,0.00656205]
["bitfinex","BTCUSD",1745835671147,0.34,94642.0,94633.0,0.0004248]
["bitfinex","BTCUSD",1745835671354,0.34,94640.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835671569,0.00264206,94639.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835672431,0.002642,94641.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835673044,0.001,94639.0,94633.0,0.00456203]
["bitfinex","BTCUSD",1745835673270,0.002642,94638.0,94633.0,0.00456203]
["bitfinex","BTCUSD",1745835673484,0.002642,94638.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835673702,0.002642,94638.0,94633.0,0.00456203]
["bitfinex","BTCUSD",1745835673908,0.002642,94638.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835674575,0.002642,94637.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835674783,0.001,94639.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835675009,0.002642,94638.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835675430,0.003642,94638.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835675862,0.002642,94638.0,94633.0,0.00056203]
["bitfinex","BTCUSD",1745835676328,0.00264199,94637.0,94633.0,0.00456203]
["bitfinex","BTCUSD",1745835676545,0.0497,94635.0,94633.0,0.00456203]
["bitfinex","BTCUSD",1745835676770,0.04824242,94634.0,94630.0,0.00774218]
["bitfinex","BTCUSD",1745835676991,0.04824242,94634.0,94629.0,0.03758552]
["bitfinex","BTCUSD",1745835677218,0.0456,94634.0,94590.0,0.22608455]
["bitfinex","BTCUSD",1745835677471,0.0497,94635.0,94590.0,0.22608455]
["bitfinex","BTCUSD",1745835677472,0.0497,94618.0,94613.0,6.775e-05]
["bitfinex","BTCUSD",1745835677713,0.0497,94618.0,94576.0,0.2004247]
["bitfinex","BTCUSD",1745835677714,0.3874,94616.0,94576.0,0.2004247]
["bitfinex","BTCUSD",1745835677942,0.69940447,94599.0,94576.0,0.2004247]
["bitfinex","BTCUSD",1745835678161,0.05,94590.0,94576.0,0.0004247]
["bitfinex","BTCUSD",1745835678371,0.00264352,94589.0,94576.0,0.0004247]
["bitfinex","BTCUSD",1745835678604,0.01955904,94589.0,94576.0,0.0004247]
["bitfinex","BTCUSD",1745835678840,0.34,94587.0,94576.0,0.0004247]
["bitfinex","BTCUSD",1745835679032,0.10689014,94584.0,94576.0,0.0004247]
["bitfinex","BTCUSD",1745835679256,0.01239535,94583.0,94576.0,0.0004247]
["bitfinex","BTCUSD",1745835679472,0.34,94581.0,94576.0,0.00052641]
["bitfinex","BTCUSD",1745835679681,0.10689014,94582.0,94576.0,0.00052641]
["bitfinex","BTCUSD",1745835679682,0.34,94579.0,94576.0,0.00052641]
["bitfinex","BTCUSD",1745835679901,0.34,94577.0,94576.0,0.00052641]
["bitfinex","BTCUSD",1745835680106,0.46644918,94577.0,94576.0,0.00052641]
["bitfinex","BTCUSD",1745835680317,0.63336113,94577.0,94572.0,0.0004246]
["bitfinex","BTCUSD",1745835680528,0.10689014,94573.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745835680740,0.34264451,94572.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745835680948,0.10689014,94573.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745835680949,0.34,94570.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745835681161,0.00264439,94569.0,94545.0,0.08395484]
["bitfinex","BTCUSD",1745835681376,0.00264439,94569.0,94510.0,0.01191795]
["bitfinex","BTCUSD",1745835681377,0.05,94530.0,94510.0,0.01191795]
["bitfinex","BTCUSD",1745835681596,0.05,94512.0,94510.0,0.01191795]
["bitfinex","BTCUSD",1745835681801,0.001,94505.0,94504.0,0.03488403]
["bitfinex","BTCUSD",1745835682010,0.01454085,94504.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835682215,0.01454085,94502.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835682419,0.01454085,94500.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835682636,0.01718724,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835683058,0.48354034,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835683263,0.48089395,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835683461,0.47608458,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835684320,0.13608458,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835684525,0.02919444,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835684736,0.004,94500.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835684737,0.004,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1745835684945,0.003,94500.0,94499.0,0.35264245]
["bitfinex","BTCUSD",1745835685356,0.00011583,94505.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1745835685561,0.001,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835685976,0.00276152,94505.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835686304,0.002,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835686725,0.44953592,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835686943,0.46789014,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835687130,0.44689014,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835687553,0.44789014,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835688799,0.44889014,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835689006,0.49279074,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835689224,0.49279074,94499.0,94498.0,0.00545414]
["bitfinex","BTCUSD",1745835689435,0.44789014,94499.0,94498.0,0.00545414]
["bitfinex","BTCUSD",1745835689638,0.4661947,94499.0,94498.0,0.00345414]
["bitfinex","BTCUSD",1745835690095,0.4671947,94499.0,94498.0,0.00245414]
["bitfinex","BTCUSD",1745835690296,0.36030456,94499.0,94498.0,0.00245414]
["bitfinex","BTCUSD",1745835690525,0.341,94499.0,94498.0,0.00245414]
["bitfinex","BTCUSD",1745835690739,0.342,94499.0,94498.0,0.00245414]
["bitfinex","BTCUSD",1745835691107,0.342,94499.0,94495.0,0.21164964]
["bitfinex","BTCUSD",1745835691108,0.34,94498.0,94491.0,0.004]
["bitfinex","BTCUSD",1745835691308,0.00264584,94497.0,94491.0,0.004]
["bitfinex","BTCUSD",1745835692375,0.001,94499.0,94491.0,0.004]
["bitfinex","BTCUSD",1745835692583,0.001,94499.0,94492.0,0.22224102]
["bitfinex","BTCUSD",1745835692789,0.002,94499.0,94494.0,0.17212319]
["bitfinex","BTCUSD",1745835692920,0.002,94499.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1745835693128,0.001,94499.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1745835693325,0.019,94497.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745835693538,0.001,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745835693756,0.00011583,94505.0,94491.0,0.01458301]
["bitfinex","BTCUSD",1745835693997,0.006,94497.0,94494.0,0.001]
["bitfinex","BTCUSD",1745835694206,0.00264574,94496.0,94494.0,0.001]
["bitfinex","BTCUSD",1745835694425,0.00264574,94496.0,94495.0,0.14616]
["bitfinex","BTCUSD",1745835694641,0.00264575,94498.0,94494.0,0.001]
["bitfinex","BTCUSD",1745835694849,0.00264575,94498.0,94495.0,0.14616]
["bitfinex","BTCUSD",1745835695079,0.00264575,94498.0,94481.0,0.0004244]
["bitfinex","BTCUSD",1745835695080,0.34,94496.0,94481.0,0.00034548]
["bitfinex","BTCUSD",1745835695288,0.34,94490.0,94481.0,0.00034548]
["bitfinex","BTCUSD",1745835695500,0.34,94488.0,94481.0,0.00034548]
["bitfinex","BTCUSD",1745835695712,0.34,94486.0,94481.0,0.00034548]
["bitfinex","BTCUSD",1745835695920,0.34,94484.0,94481.0,0.00034548]
["bitfinex","BTCUSD",1745835696137,0.00264642,94483.0,94481.0,0.00034548]
["bitfinex","BTCUSD",1745835696875,0.4918438,94482.0,94481.0,0.00134548]
["bitfinex","BTCUSD",1745835697061,0.44689014,94482.0,94481.0,0.00034548]
["bitfinex","BTCUSD",1745835697309,0.44689014,94482.0,94481.0,0.00134548]
["bitfinex","BTCUSD",1745835697722,0.46616394,94482.0,94481.0,0.00134548]
["bitfinex","BTCUSD",1745835697926,0.46716394,94482.0,94481.0,0.00134548]
["bitfinex","BTCUSD",1745835698130,0.47680103,94482.0,94481.0,0.00134548]
["bitfinex","BTCUSD",1745835698542,0.47680103,94482.0,94481.0,0.00034548]
["bitfinex","BTCUSD",1745835702024,0.34,94477.0,94471.0,0.004]
["bitfinex","BTCUSD",1745835702237,0.34,94475.0,94471.0,0.004]
["bitfinex","BTCUSD",1745835702449,0.34,94473.0,94471.0,0.004]
["bitfinex","BTCUSD",1745835702654,0.10953696,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1745835702906,0.12881076,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1745835703118,0.03155771,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1745835703553,0.03169472,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1745835703768,0.47858486,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1745835703974,0.47593804,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1745835704194,0.39936454,94470.0,94460.0,0.0004249]
["bitfinex","BTCUSD",1745835704412,0.34,94468.0,94460.0,0.0004249]
["bitfinex","BTCUSD",1745835704623,0.00264708,94467.0,94460.0,0.0004249]
["bitfinex","BTCUSD",1745835704836,0.34,94465.0,94460.0,0.0004249]
["bitfinex","BTCUSD",1745835705046,0.34,94463.0,94460.0,0.0004249]
["bitfinex","BTCUSD",1745835705258,0.34,94461.0,94453.0,0.1539849]
["bitfinex","BTCUSD",1745835705479,0.002647,94460.0,94453.0,0.1539849]
["bitfinex","BTCUSD",1745835705911,0.0192738,94459.0,94453.0,0.0004249]
["bitfinex","BTCUSD",1745835706127,0.00264706,94458.0,94453.0,0.0004249]
["bitfinex","BTCUSD",1745835706582,0.0192738,94457.0,94453.0,0.0004249]
["bitfinex","BTCUSD",1745835706810,0.00264705,94456.0,94453.0,0.0004249]
["bitfinex","BTCUSD",1745835707278,0.0192738,94455.0,94453.0,0.0004249]
["bitfinex","BTCUSD",1745835707504,0.34,94454.0,94453.0,0.0004249]
["bitfinex","BTCUSD",1745835707711,0.49329014,94454.0,94453.0,0.0004249]
["bitfinex","BTCUSD",1745835707933,0.51256394,94454.0,94451.0,0.004]
["bitfinex","BTCUSD",1745835708147,0.34,94451.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835708360,0.34,94449.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835708569,0.34,94440.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835708776,0.34,94438.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835708985,0.34,94436.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835709181,0.01228483,94435.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835709439,0.0192738,94434.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835709621,0.00264776,94433.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835709870,0.0192738,94432.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835710342,0.02192134,94432.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835710641,0.02919226,94432.0,94429.0,0.01656588]
["bitfinex","BTCUSD",1745835710895,0.01690801,94432.0,94431.0,0.45946058]
["bitfinex","BTCUSD",1745835711163,0.01690801,94432.0,94431.0,0.33802959]
["bitfinex","BTCUSD",1745835711617,0.01690801,94432.0,94431.0,0.12623474]
["bitfinex","BTCUSD",1745835711845,0.01690801,94432.0,94431.0,0.28475474]
["bitfinex","BTCUSD",1745835712280,0.01890801,94432.0,94431.0,0.28475474]
["bitfinex","BTCUSD",1745835712522,0.00827092,94432.0,94431.0,0.28475474]
["bitfinex","BTCUSD",1745835712730,0.02927092,94432.0,94431.0,0.28475474]
["bitfinex","BTCUSD",1745835712935,0.02927092,94432.0,94431.0,0.39164488]
["bitfinex","BTCUSD",1745835713139,0.02927092,94432.0,94431.0,0.40618573]
["bitfinex","BTCUSD",1745835713374,0.02927092,94432.0,94431.0,0.36362694]
["bitfinex","BTCUSD",1745835713578,0.02827092,94432.0,94431.0,0.36362694]
["bitfinex","BTCUSD",1745835713795,0.04,94432.0,94431.0,0.36362694]
["bitfinex","BTCUSD",1745835714237,0.021,94432.0,94431.0,0.36362694]
["bitfinex","BTCUSD",1745835714704,0.039,94432.0,94431.0,0.36362694]
["bitfinex","BTCUSD",1745835714926,0.039,94432.0,94431.0,0.20510694]
["bitfinex","BTCUSD",1745835715147,0.021,94432.0,94431.0,0.36574459]
["bitfinex","BTCUSD",1745835715337,0.00013694,94434.0,94432.0,0.21179261]
["bitfinex","BTCUSD",1745835715638,0.00013694,94434.0,94433.0,0.10900778]
["bitfinex","BTCUSD",1745835715865,0.00013694,94434.0,94433.0,0.11120277]
["bitfinex","BTCUSD",1745835716095,0.00013694,94434.0,94433.0,0.07810743]
["bitfinex","BTCUSD",1745835716297,0.00013694,94434.0,94433.0,0.08022507]
["bitfinex","BTCUSD",1745835716795,0.00013694,94434.0,94433.0,0.23874507]
["bitfinex","BTCUSD",1745835716796,0.02313694,94434.0,94433.0,0.23874507]
["bitfinex","BTCUSD",1745835717068,0.02313694,94434.0,94433.0,0.23662743]
["bitfinex","BTCUSD",1745835717333,0.02313694,94434.0,94433.0,0.16071499]
["bitfinex","BTCUSD",1745835718008,0.04113694,94434.0,94433.0,0.16071499]
["bitfinex","BTCUSD",1745835718913,0.04846586,94434.0,94433.0,0.16071499]
["bitfinex","BTCUSD",1745835720479,0.04846586,94434.0,94433.0,0.26972292]
["bitfinex","BTCUSD",1745835720717,0.04113694,94434.0,94433.0,0.26760513]
["bitfinex","BTCUSD",1745835720990,0.0008512,94495.0,94433.0,0.26760513]
["bitfinex","BTCUSD",1745835720991,0.00264706,94471.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1745835721225,0.00013757,94472.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745835721463,0.00013757,94472.0,94454.0,0.01248703]
["bitfinex","BTCUSD",1745835721706,0.00733489,94471.0,94454.0,0.00403546]
["bitfinex","BTCUSD",1745835721939,0.00264679,94470.0,94459.0,0.22231643]
["bitfinex","BTCUSD",1745835722181,0.00733489,94469.0,94459.0,0.21172983]
["bitfinex","BTCUSD",1745835722406,0.00264665,94468.0,94459.0,0.21172983]
["bitfinex","BTCUSD",1745835722624,0.00733489,94467.0,94459.0,0.22231643]
["bitfinex","BTCUSD",1745835722880,0.00733489,94467.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745835723141,0.00733489,94466.0,94465.0,0.21171718]
["bitfinex","BTCUSD",1745835723457,0.00733489,94466.0,94465.0,0.31860732]
["bitfinex","BTCUSD",1745835723690,0.00013757,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745835723937,0.00013757,94472.0,94471.0,0.47923203]
["bitfinex","BTCUSD",1745835724155,0.00013757,94472.0,94471.0,0.47711531]
["bitfinex","BTCUSD",1745835724881,0.00013757,94472.0,94471.0,0.26541014]
["bitfinex","BTCUSD",1745835725095,0.01313757,94472.0,94471.0,0.26641014]
["bitfinex","BTCUSD",1745835725772,0.01313757,94472.0,94471.0,0.10789014]
["bitfinex","BTCUSD",1745835725980,0.01313757,94472.0,94471.0,0.26637014]
["bitfinex","BTCUSD",1745835726189,0.02513757,94472.0,94471.0,0.26737014]
["bitfinex","BTCUSD",1745835726410,0.01213757,94472.0,94471.0,0.28091099]
["bitfinex","BTCUSD",1745835726836,0.02413757,94472.0,94471.0,0.28191099]
["bitfinex","BTCUSD",1745835727899,0.02413757,94472.0,94471.0,1.38201191]
["bitfinex","BTCUSD",1745835728107,0.02413757,94472.0,94471.0,1.34009291]
["bitfinex","BTCUSD",1745835728696,0.02413757,94472.0,94471.0,1.04027899]
["bitfinex","BTCUSD",1745835728971,0.02413757,94472.0,94471.0,1.38027899]
["bitfinex","BTCUSD",1745835729976,0.02413757,94472.0,94471.0,1.15572399]
["bitfinex","BTCUSD",1745835730627,0.02413757,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745835731084,0.47102771,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1745835731529,0.45902771,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745835731953,0.46102771,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745835732101,0.45902771,94472.0,94471.0,0.001]
["bitfinex","BTCUSD",1745835732521,0.44702771,94472.0,94471.0,0.003]
["bitfinex","BTCUSD",1745835732691,0.34,94471.0,94452.0,0.15848]
["bitfinex","BTCUSD",1745835732898,0.34,94469.0,94452.0,0.15848]
["bitfinex","BTCUSD",1745835733113,0.34,94467.0,94452.0,0.15848]
["bitfinex","BTCUSD",1745835733321,0.00013757,94472.0,94452.0,0.15848]
["bitfinex","BTCUSD",1745835733542,0.34,94470.0,94452.0,0.15848]
["bitfinex","BTCUSD",1745835733760,0.34,94468.0,94452.0,0.15848]
["bitfinex","BTCUSD",1745835733966,0.00264688,94467.0,94452.0,0.15848]
["bitfinex","BTCUSD",1745835734631,0.00264688,94467.0,94452.0,0.16548]
["bitfinex","BTCUSD",1745835735468,0.00264688,94467.0,94452.0,0.17348]
["bitfinex","BTCUSD",1745835735862,0.00264688,94467.0,94453.0,0.01970609]
["bitfinex","BTCUSD",1745835736095,0.00364688,94467.0,94453.0,0.01970609]
["bitfinex","BTCUSD",1745835736294,0.00364688,94467.0,94454.0,0.01970609]
["bitfinex","BTCUSD",1745835736759,0.00464688,94467.0,94452.0,0.17448]
["bitfinex","BTCUSD",1745835737175,0.00364688,94467.0,94452.0,0.16748]
["bitfinex","BTCUSD",1745835737424,0.00364688,94467.0,94453.0,0.007]
["bitfinex","BTCUSD",1745835737425,0.00464688,94467.0,94453.0,0.007]
["bitfinex","BTCUSD",1745835737628,0.00364688,94467.0,94453.0,0.007]
["bitfinex","BTCUSD",1745835737840,0.00264688,94467.0,94454.0,0.01970649]
["bitfinex","BTCUSD",1745835738049,0.00364688,94467.0,94454.0,0.02955972]
["bitfinex","BTCUSD",1745835738262,0.00364688,94467.0,94455.0,0.01970649]
["bitfinex","BTCUSD",1745835738444,0.00464688,94467.0,94455.0,0.01970649]
["bitfinex","BTCUSD",1745835738712,0.00464688,94467.0,94454.0,0.00985323]
["bitfinex","BTCUSD",1745835738713,0.00464688,94467.0,94456.0,0.01970649]
["bitfinex","BTCUSD",1745835738918,0.002,94467.0,94456.0,0.01970649]
["bitfinex","BTCUSD",1745835739154,0.003,94467.0,94457.0,0.155]
["bitfinex","BTCUSD",1745835739358,0.001,94467.0,94457.0,0.155]
["bitfinex","BTCUSD",1745835739564,0.00278409,94472.0,94457.0,0.155]
["bitfinex","BTCUSD",1745835739975,0.001,94467.0,94457.0,0.155]
["bitfinex","BTCUSD",1745835740382,0.00278409,94472.0,94457.0,0.155]
["bitfinex","BTCUSD",1745835740781,0.001,94467.0,94457.0,0.166]
["bitfinex","BTCUSD",1745835741245,0.00278409,94472.0,94457.0,0.155]
["bitfinex","BTCUSD",1745835741434,0.34,94469.0,94457.0,0.005]
["bitfinex","BTCUSD",1745835741659,0.34,94467.0,94457.0,0.015]
["bitfinex","BTCUSD",1745835741883,0.35454085,94457.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835742102,0.34,94437.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835742316,0.34,94435.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835742544,0.00264779,94434.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835743494,0.00264756,94449.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835743714,0.10689014,94448.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835743916,0.001,94434.0,94428.0,0.01045747]
["bitfinex","BTCUSD",1745835744154,0.001,94434.0,94429.0,0.08509869]
["bitfinex","BTCUSD",1745835744368,0.00221,94453.0,94429.0,0.08509869]
["bitfinex","BTCUSD",1745835744802,0.001,94449.0,94428.0,0.00845747]
["bitfinex","BTCUSD",1745835745027,0.00221,94448.0,94429.0,0.15504]
["bitfinex","BTCUSD",1745835745267,0.00221,94448.0,94430.0,0.0021179]
["bitfinex","BTCUSD",1745835745481,0.001,94449.0,94431.0,0.10689014]
["bitfinex","BTCUSD",1745835745692,0.001,94449.0,94432.0,0.0021177]
["bitfinex","BTCUSD",1745835745899,0.001,94449.0,94432.0,0.10900784]
["bitfinex","BTCUSD",1745835746116,0.00221,94458.0,94433.0,0.10689014]
["bitfinex","BTCUSD",1745835746367,0.00221,94458.0,94433.0,0.10900781]
["bitfinex","BTCUSD",1745835746542,0.002,94453.0,94433.0,0.10900781]
["bitfinex","BTCUSD",1745835747285,0.00221,94468.0,94433.0,0.15540781]
["bitfinex","BTCUSD",1745835747469,0.013,94453.0,94439.0,0.2]
["bitfinex","BTCUSD",1745835747744,0.013,94458.0,94440.0,0.10900751]
["bitfinex","BTCUSD",1745835747958,0.013,94458.0,94441.0,0.33218085]
["bitfinex","BTCUSD",1745835748166,0.01,94453.0,94442.0,0.10900746]
["bitfinex","BTCUSD",1745835748371,0.00321,94472.0,94442.0,0.10900746]
["bitfinex","BTCUSD",1745835748580,0.009,94453.0,94443.0,0.15504]
["bitfinex","BTCUSD",1745835748791,0.009,94453.0,94444.0,0.10900747]
["bitfinex","BTCUSD",1745835749006,0.00321,94472.0,94444.0,0.10900747]
["bitfinex","BTCUSD",1745835749219,0.009,94458.0,94444.0,0.11685496]
["bitfinex","BTCUSD",1745835749431,0.009,94458.0,94452.0,0.2]
["bitfinex","BTCUSD",1745835749618,0.013,94453.0,94452.0,0.2]
["bitfinex","BTCUSD",1745835749867,0.013,94453.0,94452.0,0.30689014]
["bitfinex","BTCUSD",1745835750083,0.009,94458.0,94452.0,0.30689014]
["bitfinex","BTCUSD",1745835750307,0.009,94458.0,94453.0,0.10689014]
["bitfinex","BTCUSD",1745835750525,0.01,94458.0,94453.0,0.10689014]
["bitfinex","BTCUSD",1745835750945,0.001,94472.0,94453.0,0.10689014]
["bitfinex","BTCUSD",1745835751695,0.001,94472.0,94454.0,0.00211713]
["bitfinex","BTCUSD",1745835751696,0.00221,94471.0,94454.0,0.00211713]
["bitfinex","BTCUSD",1745835751906,0.00221,94471.0,94452.0,0.004]
["bitfinex","BTCUSD",1745835751907,0.34,94462.0,94452.0,0.004]
["bitfinex","BTCUSD",1745835752133,0.34,94460.0,94453.0,0.003]
["bitfinex","BTCUSD",1745835752359,0.34,94460.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835752360,0.01454085,94445.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835752569,0.34,94437.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835752790,0.00221,94436.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835753009,0.34,94429.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835753222,0.44689014,94429.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835754755,0.45289014,94429.0,94428.0,0.00345747]
["bitfinex","BTCUSD",1745835754990,0.45189014,94429.0,94428.0,0.00345747]
["bitfinex","BTCUSD",1745835755203,0.45189014,94429.0,94428.0,0.00445747]
["bitfinex","BTCUSD",1745835755643,0.005,94429.0,94428.0,0.00445747]
["bitfinex","BTCUSD",1745835756062,0.34221,94439.0,94428.0,0.00345747]
["bitfinex","BTCUSD",1745835756274,0.001,94429.0,94428.0,0.00345747]
["bitfinex","BTCUSD",1745835756728,0.12243099,94429.0,94428.0,0.00345747]
["bitfinex","BTCUSD",1745835756948,0.13489509,94429.0,94428.0,0.00345747]
["bitfinex","BTCUSD",1745835757158,0.13389509,94429.0,94428.0,0.00345747]
["bitfinex","BTCUSD",1745835757374,0.10689014,94429.0,94428.0,0.00345747]
["bitfinex","BTCUSD",1745835757600,0.10689014,94429.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835758707,0.10789014,94429.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835759130,0.10689014,94429.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835759333,0.10989014,94429.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835759568,0.21187915,94429.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835759785,0.21543099,94429.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835760236,0.21343099,94429.0,94428.0,0.00245747]
["bitfinex","BTCUSD",1745835760526,0.01454085,94419.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835760734,0.46143099,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835761389,0.48228261,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835762097,0.48328261,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835762314,0.5027934,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835762744,0.48194178,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835763424,0.48494178,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835763858,0.48394178,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835764076,0.48494178,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835764324,0.47040093,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835764545,0.46940093,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835764767,0.47040093,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835765197,0.51744102,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835765425,0.47040093,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835765647,0.48494178,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835766318,0.47040093,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835767612,0.48494178,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835768048,0.4777142,94417.0,94415.0,0.0004256]
["bitfinex","BTCUSD",1745835768323,0.34,94416.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835768540,0.34,94414.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835768716,0.34,94412.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835768960,0.34,94410.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835769182,0.34,94408.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835769394,0.00221,94407.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835769615,0.10689014,94406.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835769835,0.00221,94405.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835770049,0.34,94403.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835770264,0.34,94401.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835770482,0.46640093,94401.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835770702,0.46640093,94401.0,94400.0,0.0020715]
["bitfinex","BTCUSD",1745835770912,0.46640093,94401.0,94400.0,0.0010715]
["bitfinex","BTCUSD",1745835771337,0.46640093,94401.0,94400.0,0.0040715]
["bitfinex","BTCUSD",1745835771559,0.48383179,94401.0,94400.0,0.0020715]
["bitfinex","BTCUSD",1745835772000,0.46640093,94401.0,94400.0,0.0040715]
["bitfinex","BTCUSD",1745835772641,0.46640093,94401.0,94400.0,0.0030715]
["bitfinex","BTCUSD",1745835773067,0.46640093,94401.0,94400.0,0.0050715]
["bitfinex","BTCUSD",1745835775045,0.01951079,94401.0,94400.0,0.0050715]
["bitfinex","BTCUSD",1745835777427,0.00221,94418.0,94400.0,0.0050715]
["bitfinex","BTCUSD",1745835777641,0.34,94416.0,94400.0,0.0050715]
["bitfinex","BTCUSD",1745835777868,0.34,94414.0,94400.0,0.1635515]
["bitfinex","BTCUSD",1745835778086,0.34,94412.0,94400.0,0.1635515]
["bitfinex","BTCUSD",1745835778327,0.34,94410.0,94400.0,0.1635515]
["bitfinex","BTCUSD",1745835778573,0.00221,94409.0,94400.0,0.1615515]
["bitfinex","BTCUSD",1745835779515,0.01954343,94408.0,94400.0,0.1595515]
["bitfinex","BTCUSD",1745835779744,0.00221,94407.0,94400.0,0.1595515]
["bitfinex","BTCUSD",1745835779979,0.001,94414.0,94403.0,0.2]
["bitfinex","BTCUSD",1745835780201,0.00733043,94428.0,94404.0,0.10900835]
["bitfinex","BTCUSD",1745835780689,0.003,94418.0,94417.0,0.2]
["bitfinex","BTCUSD",1745835781176,0.00045856,94429.0,94417.0,0.20211803]
["bitfinex","BTCUSD",1745835781406,0.012,94428.0,94417.0,0.20211803]
["bitfinex","BTCUSD",1745835781905,0.00045856,94429.0,94417.0,0.20211803]
["bitfinex","BTCUSD",1745835781906,0.00045856,94429.0,94426.0,0.21180587]
["bitfinex","BTCUSD",1745835782130,0.00045856,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1745835783482,0.00845856,94429.0,94428.0,0.21280158]
["bitfinex","BTCUSD",1745835784163,0.01845856,94429.0,94428.0,0.21380158]
["bitfinex","BTCUSD",1745835785289,0.01845856,94429.0,94428.0,0.22173616]
["bitfinex","BTCUSD",1745835785512,0.01845856,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745835785962,0.42905856,94429.0,94428.0,0.16044]
["bitfinex","BTCUSD",1745835786176,0.42905856,94429.0,94428.0,0.37224158]
["bitfinex","BTCUSD",1745835786618,0.01845856,94429.0,94428.0,0.78957257]
["bitfinex","BTCUSD",1745835786842,0.4106,94454.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1745835789511,0.03062114,94447.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1745835789725,0.03762114,94447.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1745835791525,0.03762114,94447.0,94446.0,0.10900761]
["bitfinex","BTCUSD",1745835791761,0.03762114,94447.0,94446.0,0.26744761]
["bitfinex","BTCUSD",1745835791977,0.03762114,94447.0,94446.0,0.26533014]
["bitfinex","BTCUSD",1745835792424,0.03262114,94447.0,94446.0,0.26533014]
["bitfinex","BTCUSD",1745835792645,0.04262114,94447.0,94446.0,0.26633014]
["bitfinex","BTCUSD",1745835793063,0.03562114,94447.0,94446.0,0.26633014]
["bitfinex","BTCUSD",1745835793288,0.03762114,94447.0,94446.0,0.10889014]
["bitfinex","BTCUSD",1745835793519,0.02762114,94447.0,94446.0,0.32784838]
["bitfinex","BTCUSD",1745835793740,0.0216798,94447.0,94446.0,0.71183099]
["bitfinex","BTCUSD",1745835793961,0.0196798,94447.0,94446.0,0.71083099]
["bitfinex","BTCUSD",1745835794189,0.000849,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745835794407,0.00089485,94467.0,94466.0,0.21383329]
["bitfinex","BTCUSD",1745835794629,0.00089485,94467.0,94466.0,0.32072343]
["bitfinex","BTCUSD",1745835794863,0.00089485,94467.0,94466.0,0.31860652]
["bitfinex","BTCUSD",1745835796216,0.01089485,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1745835796447,0.96749499,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1745835796688,0.36484085,94456.0,94403.0,0.2]
["bitfinex","BTCUSD",1745835796912,0.34,94437.0,94411.0,0.00794864]
["bitfinex","BTCUSD",1745835797132,0.00221,94436.0,94411.0,0.00794864]
["bitfinex","BTCUSD",1745835798266,0.00221,94437.0,94428.0,0.00104584]
["bitfinex","BTCUSD",1745835798397,0.00221,94437.0,94428.0,0.00204584]
["bitfinex","BTCUSD",1745835798617,0.34,94435.0,94428.0,0.00204584]
["bitfinex","BTCUSD",1745835798861,0.34,94433.0,94428.0,0.00204584]
["bitfinex","BTCUSD",1745835799044,0.34,94431.0,94428.0,0.01204584]
["bitfinex","BTCUSD",1745835799254,0.00221,94430.0,94428.0,0.01204584]
["bitfinex","BTCUSD",1745835799455,0.44689014,94429.0,94428.0,0.01204584]
["bitfinex","BTCUSD",1745835799858,0.44689014,94429.0,94428.0,0.00204584]
["bitfinex","BTCUSD",1745835800142,0.44689014,94429.0,94428.0,0.01104584]
["bitfinex","BTCUSD",1745835800998,0.44889014,94429.0,94428.0,0.01104584]
["bitfinex","BTCUSD",1745835801476,0.45957806,94429.0,94428.0,0.01104584]
["bitfinex","BTCUSD",1745835801905,0.45957806,94429.0,94428.0,0.00104584]
["bitfinex","BTCUSD",1745835802124,0.45957806,94429.0,94428.0,0.01204584]
["bitfinex","BTCUSD",1745835802346,0.46057806,94429.0,94428.0,0.01204584]
["bitfinex","BTCUSD",1745835802574,0.46057806,94429.0,94410.0,0.1536]
["bitfinex","BTCUSD",1745835802575,0.34,94419.0,94410.0,0.1536]
["bitfinex","BTCUSD",1745835802794,0.00221,94418.0,94410.0,0.15405856]
["bitfinex","BTCUSD",1745835803032,0.34,94416.0,94410.0,0.15405856]
["bitfinex","BTCUSD",1745835803248,0.39855416,94417.0,94416.0,0.08509869]
["bitfinex","BTCUSD",1745835803475,0.39855416,94428.0,94427.0,0.21180382]
["bitfinex","BTCUSD",1745835803690,0.39855416,94428.0,94425.0,0.21180607]
["bitfinex","BTCUSD",1745835803929,0.39855416,94428.0,94424.0,0.21180966]
["bitfinex","BTCUSD",1745835804366,0.39855416,94428.0,94425.0,0.21180733]
["bitfinex","BTCUSD",1745835804801,0.39955416,94428.0,94427.0,0.009]
["bitfinex","BTCUSD",1745835805308,0.39855416,94428.0,94424.0,0.21180966]
["bitfinex","BTCUSD",1745835805508,0.39855416,94428.0,94426.0,0.21180518]
["bitfinex","BTCUSD",1745835805927,0.39955416,94428.0,94426.0,0.21180518]
["bitfinex","BTCUSD",1745835806134,0.39855416,94428.0,94426.0,0.21180518]
["bitfinex","BTCUSD",1745835806562,0.40055416,94428.0,94426.0,0.21180518]
["bitfinex","BTCUSD",1745835807010,0.001,94428.0,94426.0,0.29690387]
["bitfinex","BTCUSD",1745835807225,0.002,94428.0,94427.0,0.32354892]
["bitfinex","BTCUSD",1745835807405,0.002,94428.0,94427.0,0.32143099]
["bitfinex","BTCUSD",1745835807850,0.003,94428.0,94427.0,0.32143099]
["bitfinex","BTCUSD",1745835808297,0.002,94428.0,94427.0,0.32143099]
["bitfinex","BTCUSD",1745835808725,0.002,94428.0,94427.0,0.63915099]
["bitfinex","BTCUSD",1745835808936,0.21614857,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1745835809826,0.21614857,94459.0,94458.0,0.21951449]
["bitfinex","BTCUSD",1745835810262,0.21614857,94468.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745835810484,0.00198654,94467.0,94464.0,0.19583753]
["bitfinex","BTCUSD",1745835810690,0.00198654,94467.0,94464.0,0.20642357]
["bitfinex","BTCUSD",1745835811128,0.00198654,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745835812525,0.01798654,94467.0,94466.0,0.31960652]
["bitfinex","BTCUSD",1745835812737,0.01798654,94467.0,94466.0,0.70550652]
["bitfinex","BTCUSD",1745835813377,0.03398654,94467.0,94466.0,0.70750652]
["bitfinex","BTCUSD",1745835813814,0.00198654,94467.0,94466.0,0.70450652]
["bitfinex","BTCUSD",1745835814027,0.02298654,94467.0,94466.0,0.70650652]
["bitfinex","BTCUSD",1745835814439,0.01198654,94467.0,94466.0,0.70550652]
["bitfinex","BTCUSD",1745835814725,0.02598654,94467.0,94466.0,0.70650652]
["bitfinex","BTCUSD",1745835815164,0.02598654,94467.0,94466.0,0.85538652]
["bitfinex","BTCUSD",1745835815825,0.004,94489.0,94484.0,0.2]
["bitfinex","BTCUSD",1745835816037,0.004,94489.0,94484.0,0.52068256]
["bitfinex","BTCUSD",1745835816252,0.004,94489.0,94484.0,0.51856619]
["bitfinex","BTCUSD",1745835816670,0.004,94489.0,94484.0,0.31694551]
["bitfinex","BTCUSD",1745835817098,0.033849,94485.0,94484.0,0.31894551]
["bitfinex","BTCUSD",1745835820506,0.033849,94485.0,94484.0,0.32681491]
["bitfinex","BTCUSD",1745835820727,0.033849,94485.0,94484.0,0.07910987]
["bitfinex","BTCUSD",1745835820981,0.033849,94485.0,94484.0,0.29290233]
["bitfinex","BTCUSD",1745835821198,0.033849,94485.0,94484.0,0.29078592]
["bitfinex","BTCUSD",1745835821421,0.004,94489.0,94484.0,0.41910987]
["bitfinex","BTCUSD",1745835821642,0.003,94489.0,94488.0,0.55166709]
["bitfinex","BTCUSD",1745835821869,0.003,94489.0,94488.0,0.67309808]
["bitfinex","BTCUSD",1745835822758,0.014,94489.0,94488.0,0.67309808]
["bitfinex","BTCUSD",1745835822979,0.0008488,94490.0,94488.0,0.67309808]
["bitfinex","BTCUSD",1745835823190,0.0008488,94490.0,94489.0,0.44900619]
["bitfinex","BTCUSD",1745835823418,0.0008488,94490.0,94489.0,0.44689014]
["bitfinex","BTCUSD",1745835823859,0.0008488,94490.0,94489.0,0.46143099]
["bitfinex","BTCUSD",1745835824770,0.0008488,94490.0,94489.0,0.46343099]
["bitfinex","BTCUSD",1745835825266,0.0008488,94490.0,94489.0,0.46443099]
["bitfinex","BTCUSD",1745835835401,0.0008488,94490.0,94489.0,0.60783099]
["bitfinex","BTCUSD",1745835835588,0.0008488,94490.0,94489.0,0.81949583]
["bitfinex","BTCUSD",1745835837825,0.0008488,94490.0,94489.0,0.10889014]
["bitfinex","BTCUSD",1745835838067,0.0008488,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1745835839411,0.0018488,94490.0,94489.0,0.002]
["bitfinex","BTCUSD",1745835839639,0.0018488,94490.0,94488.0,0.21166546]
["bitfinex","BTCUSD",1745835840113,0.0028488,94490.0,94489.0,0.1434]
["bitfinex","BTCUSD",1745835840330,0.0008488,94490.0,94489.0,0.3571812]
["bitfinex","BTCUSD",1745835840562,0.0018488,94490.0,94489.0,0.46195498]
["bitfinex","BTCUSD",1745835841028,0.0018488,94490.0,94489.0,0.47182296]
["bitfinex","BTCUSD",1745835841929,0.0008488,94490.0,94489.0,0.47182296]
["bitfinex","BTCUSD",1745835842190,0.0068488,94490.0,94489.0,0.48636381]
["bitfinex","BTCUSD",1745835842434,0.0008492,94505.0,94494.0,0.41165364]
["bitfinex","BTCUSD",1745835842663,0.0008492,94505.0,94494.0,0.53308463]
["bitfinex","BTCUSD",1745835843631,0.0008492,94505.0,94494.0,0.34295261]
["bitfinex","BTCUSD",1745835844050,0.0008492,94505.0,94494.0,0.54295261]
["bitfinex","BTCUSD",1745835844264,0.0008492,94505.0,94494.0,0.52164571]
["bitfinex","BTCUSD",1745835844685,0.0008492,94505.0,94494.0,0.50710486]
["bitfinex","BTCUSD",1745835845194,0.0008492,94505.0,94494.0,0.65050486]
["bitfinex","BTCUSD",1745835845922,0.0038512,94495.0,94494.0,0.65050486]
["bitfinex","BTCUSD",1745835846145,0.0008512,94495.0,94494.0,0.65050486]
["bitfinex","BTCUSD",1745835846599,0.0038512,94495.0,94494.0,0.67027605]
["bitfinex","BTCUSD",1745835849046,0.0008512,94495.0,94494.0,0.67027605]
["bitfinex","BTCUSD",1745835849277,0.0048512,94495.0,94494.0,0.67027605]
["bitfinex","BTCUSD",1745835850022,0.00040973,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1745835850255,0.00054727,94504.0,94503.0,0.10900603]
["bitfinex","BTCUSD",1745835850476,0.00054727,94504.0,94503.0,0.02188708]
["bitfinex","BTCUSD",1745835850703,0.00054727,94504.0,94503.0,0.01977119]
["bitfinex","BTCUSD",1745835850704,0.04924727,94504.0,94503.0,0.01977119]
["bitfinex","BTCUSD",1745835850932,0.05145727,94504.0,94503.0,0.01977119]
["bitfinex","BTCUSD",1745835851150,0.05145727,94504.0,94503.0,0.02963917]
["bitfinex","BTCUSD",1745835851386,0.04924727,94504.0,94503.0,0.02963917]
["bitfinex","BTCUSD",1745835851625,0.00054727,94504.0,94503.0,0.13652931]
["bitfinex","BTCUSD",1745835852286,0.00354727,94504.0,94503.0,0.11675812]
["bitfinex","BTCUSD",1745835852707,0.00354727,94504.0,94503.0,0.06544181]
["bitfinex","BTCUSD",1745835852949,0.00354727,94504.0,94503.0,0.06755767]
["bitfinex","BTCUSD",1745835853601,0.00354727,94504.0,94503.0,0.27919116]
["bitfinex","BTCUSD",1745835853819,0.00354727,94504.0,94503.0,0.2770753]
["bitfinex","BTCUSD",1745835854525,0.00354727,94504.0,94503.0,0.13868]
["bitfinex","BTCUSD",1745835854754,0.00354727,94504.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745835854970,0.00354727,94504.0,94503.0,0.13868]
["bitfinex","BTCUSD",1745835855450,0.0457,94503.0,94488.0,0.13868]
["bitfinex","BTCUSD",1745835855671,0.26594765,94500.0,94484.0,0.00786779]
["bitfinex","BTCUSD",1745835855893,0.34,94494.0,94451.0,0.1391042]
["bitfinex","BTCUSD",1745835856139,0.26594765,94470.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1745835856395,0.26594765,94470.0,94456.0,0.0009665]
["bitfinex","BTCUSD",1745835856621,0.26594765,94470.0,94455.0,0.13868]
["bitfinex","BTCUSD",1745835856622,0.44689014,94469.0,94455.0,0.13868]
["bitfinex","BTCUSD",1745835856861,0.0026468,94468.0,94455.0,0.13868]
["bitfinex","BTCUSD",1745835857081,0.44689014,94469.0,94455.0,0.13868]
["bitfinex","BTCUSD",1745835857082,0.34,94469.0,94455.0,0.13868]
["bitfinex","BTCUSD",1745835857780,0.4351,94479.0,94455.0,0.13881754]
["bitfinex","BTCUSD",1745835858008,0.34,94477.0,94455.0,0.13881754]
["bitfinex","BTCUSD",1745835858259,0.34,94475.0,94455.0,0.13881754]
["bitfinex","BTCUSD",1745835858476,0.10953669,94474.0,94455.0,0.13881754]
["bitfinex","BTCUSD",1745835859110,0.10953669,94474.0,94455.0,0.00013754]
["bitfinex","BTCUSD",1745835859576,0.10953669,94474.0,94455.0,0.00813754]
["bitfinex","BTCUSD",1745835859816,0.34,94469.0,94455.0,0.01713754]
["bitfinex","BTCUSD",1745835860070,0.34,94469.0,94455.0,0.00913754]
["bitfinex","BTCUSD",1745835860071,0.34,94467.0,94455.0,0.00913754]
["bitfinex","BTCUSD",1745835860264,0.00264674,94466.0,94455.0,0.01713754]
["bitfinex","BTCUSD",1745835861383,0.10689014,94465.0,94455.0,0.01713754]
["bitfinex","BTCUSD",1745835861599,0.01454085,94463.0,94455.0,0.01713754]
["bitfinex","BTCUSD",1745835861814,0.34,94461.0,94455.0,0.01713754]
["bitfinex","BTCUSD",1745835862076,0.34,94459.0,94455.0,0.00013754]
["bitfinex","BTCUSD",1745835862256,0.34,94457.0,94455.0,0.00013754]
["bitfinex","BTCUSD",1745835862508,0.44953739,94456.0,94455.0,0.00813754]
["bitfinex","BTCUSD",1745835862781,0.44689014,94456.0,94455.0,0.00813754]
["bitfinex","BTCUSD",1745835863009,0.44689014,94456.0,94455.0,0.01513754]
["bitfinex","BTCUSD",1745835863240,0.34,94456.0,94455.0,0.01613754]
["bitfinex","BTCUSD",1745835863470,0.34,94456.0,94455.0,0.03213754]
["bitfinex","BTCUSD",1745835863681,0.34,94456.0,94455.0,0.01613754]
["bitfinex","BTCUSD",1745835863907,0.34,94456.0,94455.0,0.00013754]
["bitfinex","BTCUSD",1745835864124,0.34,94456.0,94455.0,0.01713754]
["bitfinex","BTCUSD",1745835865286,0.001,94456.0,94455.0,0.24587858]
["bitfinex","BTCUSD",1745835865506,0.00264673,94476.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1745835865721,0.10689014,94475.0,94459.0,0.21173067]
["bitfinex","BTCUSD",1745835865920,0.00264664,94474.0,94456.0,0.21173879]
["bitfinex","BTCUSD",1745835866067,0.34,94472.0,94456.0,0.21173879]
["bitfinex","BTCUSD",1745835866286,0.00264659,94471.0,94457.0,0.13872]
["bitfinex","BTCUSD",1745835866706,0.00264659,94471.0,94458.0,0.03]
["bitfinex","BTCUSD",1745835867027,0.00264659,94471.0,94458.0,0.015]
["bitfinex","BTCUSD",1745835867222,0.00264659,94471.0,94457.0,0.35045488]
["bitfinex","BTCUSD",1745835868437,0.00364659,94471.0,94457.0,0.36645488]
["bitfinex","BTCUSD",1745835868649,0.00364659,94471.0,94457.0,0.38245488]
["bitfinex","BTCUSD",1745835869522,0.00364659,94471.0,94457.0,0.17072]
["bitfinex","BTCUSD",1745835869929,0.00364659,94471.0,94457.0,0.38245592]
["bitfinex","BTCUSD",1745835870163,0.00364659,94471.0,94458.0,0.21173351]
["bitfinex","BTCUSD",1745835870419,0.00364659,94471.0,94461.0,0.2117269]
["bitfinex","BTCUSD",1745835870637,0.00364659,94471.0,94459.0,0.21173114]
["bitfinex","BTCUSD",1745835870851,0.00364659,94471.0,94457.0,0.35316909]
["bitfinex","BTCUSD",1745835872039,0.00264659,94471.0,94457.0,0.12543464]
["bitfinex","BTCUSD",1745835872266,0.00364659,94471.0,94458.0,0.016]
["bitfinex","BTCUSD",1745835872509,0.00264659,94471.0,94458.0,0.016]
["bitfinex","BTCUSD",1745835872841,0.00364659,94471.0,94458.0,0.016]
["bitfinex","BTCUSD",1745835873041,0.00264659,94471.0,94457.0,0.32117044]
["bitfinex","BTCUSD",1745835873310,0.00264659,94471.0,94457.0,0.33717044]
["bitfinex","BTCUSD",1745835873540,0.00364659,94471.0,94458.0,0.016]
["bitfinex","BTCUSD",1745835874170,0.00364659,94471.0,94459.0,0.21173181]
["bitfinex","BTCUSD",1745835874804,0.00364659,94471.0,94458.0,0.22773396]
["bitfinex","BTCUSD",1745835874988,0.00264659,94471.0,94459.0,0.2117313]
["bitfinex","BTCUSD",1745835875422,0.00364659,94471.0,94458.0,0.016]
["bitfinex","BTCUSD",1745835875617,0.00364659,94471.0,94457.0,0.13330527]
["bitfinex","BTCUSD",1745835875820,0.00364659,94471.0,94459.0,0.016]
["bitfinex","BTCUSD",1745835876082,0.00264659,94471.0,94459.0,0.016]
["bitfinex","BTCUSD",1745835876522,0.00364659,94471.0,94459.0,0.016]
["bitfinex","BTCUSD",1745835878919,0.00364659,94471.0,94459.0,0.032]
["bitfinex","BTCUSD",1745835879565,0.34,94469.0,94459.0,0.032]
["bitfinex","BTCUSD",1745835879987,0.34,94469.0,94461.0,0.21172675]
["bitfinex","BTCUSD",1745835880192,0.00264657,94468.0,94459.0,0.032]
["bitfinex","BTCUSD",1745835880403,0.34,94469.0,94462.0,0.21172454]
["bitfinex","BTCUSD",1745835880845,0.001,94471.0,94469.0,0.21170921]
["bitfinex","BTCUSD",1745835881047,0.001,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745835881260,0.0026462,94478.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745835881472,0.34,94479.0,94478.0,0.21168949]
["bitfinex","BTCUSD",1745835881675,0.0452,94499.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745835881926,0.01326426,94498.0,94478.0,0.21168882]
["bitfinex","BTCUSD",1745835882141,0.34,94496.0,94479.0,0.21168631]
["bitfinex","BTCUSD",1745835882360,0.34,94494.0,94479.0,0.21168631]
["bitfinex","BTCUSD",1745835882568,0.34,94494.0,94478.0,0.21168882]
["bitfinex","BTCUSD",1745835882687,0.34,94494.0,94480.0,0.005]
["bitfinex","BTCUSD",1745835882907,0.34,94494.0,94480.0,0.21668363]
["bitfinex","BTCUSD",1745835883126,0.34,94494.0,94482.0,0.21167945]
["bitfinex","BTCUSD",1745835883340,0.34,94494.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1745835883544,0.34,94494.0,94479.0,0.005]
["bitfinex","BTCUSD",1745835883796,0.34,94489.0,94479.0,0.005]
["bitfinex","BTCUSD",1745835884028,0.34,94487.0,94479.0,0.005]
["bitfinex","BTCUSD",1745835884229,0.01454085,94483.0,94465.0,0.00096606]
["bitfinex","BTCUSD",1745835884462,0.01454085,94473.0,94451.0,0.0004242]
["bitfinex","BTCUSD",1745835884675,0.39984085,94464.0,94451.0,0.0004242]
["bitfinex","BTCUSD",1745835884877,0.35454085,94462.0,94451.0,0.0004242]
["bitfinex","BTCUSD",1745835885088,0.35454085,94460.0,94451.0,0.0004242]
["bitfinex","BTCUSD",1745835885313,0.34,94458.0,94451.0,0.0004242]
["bitfinex","BTCUSD",1745835885527,0.34,94456.0,94455.0,0.01113754]
["bitfinex","BTCUSD",1745835885734,0.44689014,94456.0,94455.0,0.00013754]
["bitfinex","BTCUSD",1745835885938,0.44689014,94456.0,94455.0,0.01513754]
["bitfinex","BTCUSD",1745835886143,0.44689014,94456.0,94455.0,0.02813754]
["bitfinex","BTCUSD",1745835886488,0.44689014,94456.0,94455.0,0.01313754]
["bitfinex","BTCUSD",1745835886704,0.45424986,94456.0,94455.0,0.03013754]
["bitfinex","BTCUSD",1745835887108,0.45424986,94456.0,94455.0,0.03013754]
["bitfinex","BTCUSD",1745835887538,0.45424986,94456.0,94455.0,0.01713754]
["bitfinex","BTCUSD",1745835887741,0.45424986,94456.0,94455.0,0.03113754]
["bitfinex","BTCUSD",1745835889983,0.00735972,94456.0,94455.0,0.03113754]
["bitfinex","BTCUSD",1745835890865,0.34,94464.0,94455.0,0.03113754]
["bitfinex","BTCUSD",1745835891087,0.00264691,94463.0,94455.0,0.03113754]
["bitfinex","BTCUSD",1745835891721,0.00735465,94462.0,94455.0,0.01413754]
["bitfinex","BTCUSD",1745835891950,0.00264677,94461.0,94455.0,0.00013754]
["bitfinex","BTCUSD",1745835892153,0.00264677,94461.0,94455.0,0.02513754]
["bitfinex","BTCUSD",1745835892573,0.00264677,94461.0,94455.0,0.01213754]
["bitfinex","BTCUSD",1745835893029,0.00264677,94461.0,94455.0,0.02613754]
["bitfinex","BTCUSD",1745835893492,0.10689014,94460.0,94455.0,0.01413754]
["bitfinex","BTCUSD",1745835893715,0.00264693,94459.0,94455.0,0.02613754]
["bitfinex","BTCUSD",1745835893936,0.34,94457.0,94455.0,0.02613754]
["bitfinex","BTCUSD",1745835894153,0.44953709,94456.0,94455.0,0.02613754]
["bitfinex","BTCUSD",1745835894355,0.44689014,94456.0,94455.0,0.02413754]
["bitfinex","BTCUSD",1745835894563,0.44689014,94456.0,94455.0,0.00013754]
["bitfinex","BTCUSD",1745835894801,0.44689014,94456.0,94455.0,0.01413754]
["bitfinex","BTCUSD",1745835895037,0.44689014,94456.0,94455.0,0.02713754]
["bitfinex","BTCUSD",1745835895437,0.44689014,94456.0,94455.0,0.00013754]
["bitfinex","BTCUSD",1745835895630,0.44689014,94456.0,94455.0,0.02913754]
["bitfinex","BTCUSD",1745835896790,0.34,94456.0,94455.0,0.02913754]
["bitfinex","BTCUSD",1745835902753,0.44689014,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1745835903187,0.45424437,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1745835903615,0.45424437,94432.0,94431.0,0.01]
["bitfinex","BTCUSD",1745835903839,0.45424437,94432.0,94431.0,0.004]
["bitfinex","BTCUSD",1745835904273,0.45524437,94432.0,94431.0,0.013]
["bitfinex","BTCUSD",1745835904935,0.001,94432.0,94431.0,0.013]
["bitfinex","BTCUSD",1745835905149,0.01143492,94432.0,94431.0,0.023]
["bitfinex","BTCUSD",1745835905539,0.001,94432.0,94431.0,0.013]
["bitfinex","BTCUSD",1745835905951,0.002,94432.0,94431.0,0.024]
["bitfinex","BTCUSD",1745835906784,0.00464754,94432.0,94431.0,0.024]
["bitfinex","BTCUSD",1745835906997,0.002,94432.0,94431.0,0.024]
["bitfinex","BTCUSD",1745835909832,0.002,94432.0,94431.0,0.1488]
["bitfinex","BTCUSD",1745835911128,0.002,94432.0,94431.0,0.14976799]
["bitfinex","BTCUSD",1745835911559,0.001,94432.0,94431.0,0.13876799]
["bitfinex","BTCUSD",1745835911973,0.012,94432.0,94431.0,0.13076799]
["bitfinex","BTCUSD",1745835912199,0.024,94432.0,94431.0,0.13176799]
["bitfinex","BTCUSD",1745835912621,0.024,94432.0,94431.0,0.1308]
["bitfinex","BTCUSD",1745835912834,0.024,94432.0,94431.0,0.13176809]
["bitfinex","BTCUSD",1745835913473,0.024,94432.0,94431.0,0.2464548]
["bitfinex","BTCUSD",1745835913705,0.024,94432.0,94431.0,0.24548671]
["bitfinex","BTCUSD",1745835915327,0.024,94432.0,94431.0,0.13859657]
["bitfinex","BTCUSD",1745835915545,0.024,94432.0,94431.0,0.13956438]
["bitfinex","BTCUSD",1745835915767,0.024,94432.0,94431.0,0.01476438]
["bitfinex","BTCUSD",1745835915966,0.024,94432.0,94431.0,0.13956438]
["bitfinex","BTCUSD",1745835920514,0.024,94432.0,94431.0,0.35135923]
["bitfinex","BTCUSD",1745835920727,0.024,94432.0,94431.0,0.35039142]
["bitfinex","BTCUSD",1745835922978,0.024,94432.0,94431.0,0.22559142]
["bitfinex","BTCUSD",1745835923181,0.024,94432.0,94431.0,0.35039142]
["bitfinex","BTCUSD",1745835925940,0.024,94432.0,94431.0,0.45728156]
["bitfinex","BTCUSD",1745835926423,0.02105217,94432.0,94431.0,0.45728156]
["bitfinex","BTCUSD",1745835926643,0.001,94456.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1745835926857,0.001,94456.0,94455.0,0.21270762]
["bitfinex","BTCUSD",1745835927547,0.001,94456.0,94455.0,0.37602222]
["bitfinex","BTCUSD",1745835927754,0.001,94456.0,94455.0,0.37505621]
["bitfinex","BTCUSD",1745835927963,0.012,94456.0,94455.0,0.37705621]
["bitfinex","BTCUSD",1745835928377,0.003,94456.0,94455.0,0.37605621]
["bitfinex","BTCUSD",1745835929036,0.001,94456.0,94455.0,0.37505621]
["bitfinex","BTCUSD",1745835930173,0.009,94456.0,94455.0,0.37605621]
["bitfinex","BTCUSD",1745835930811,0.009,94456.0,94455.0,0.37705621]
["bitfinex","BTCUSD",1745835930812,0.017,94456.0,94455.0,0.37705621]
["bitfinex","BTCUSD",1745835931054,0.001,94456.0,94455.0,0.37505621]
["bitfinex","BTCUSD",1745835931326,0.01050858,94493.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745835931553,0.01064612,94493.0,94482.0,0.1248]
["bitfinex","BTCUSD",1745835931779,0.00013754,94493.0,94482.0,0.1248]
["bitfinex","BTCUSD",1745835933041,0.00013754,94493.0,94483.0,0.00096534]
["bitfinex","BTCUSD",1745835933246,0.00013754,94493.0,94484.0,0.21167588]
["bitfinex","BTCUSD",1745835933455,0.00013754,94493.0,94483.0,0.00096534]
["bitfinex","BTCUSD",1745835934079,0.00013754,94493.0,94483.0,0.00871009]
["bitfinex","BTCUSD",1745835934292,0.00013754,94493.0,94483.0,0.00096534]
["bitfinex","BTCUSD",1745835934707,0.00313754,94493.0,94483.0,0.00096534]
["bitfinex","BTCUSD",1745835934912,0.00013754,94493.0,94483.0,0.00096534]
["bitfinex","BTCUSD",1745835936239,0.00313754,94493.0,94483.0,0.00096534]
["bitfinex","BTCUSD",1745835938405,0.00313754,94493.0,94483.0,0.00884179]
["bitfinex","BTCUSD",1745835942041,0.00313754,94493.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745835942242,0.00313754,94493.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1745835942500,0.00313754,94493.0,94492.0,0.2126227]
["bitfinex","BTCUSD",1745835943266,0.00013754,94493.0,94492.0,0.2126227]
["bitfinex","BTCUSD",1745835943471,0.00313754,94493.0,94492.0,0.00096458]
["bitfinex","BTCUSD",1745835943705,0.00013754,94493.0,94492.0,0.00096458]
["bitfinex","BTCUSD",1745835943916,0.00013754,94493.0,94492.0,0.51951284]
["bitfinex","BTCUSD",1745835944204,0.00813754,94493.0,94492.0,0.51954826]
["bitfinex","BTCUSD",1745835944561,0.00813754,94493.0,94492.0,0.31954826]
["bitfinex","BTCUSD",1745835944764,0.00813754,94493.0,94492.0,0.32054826]
["bitfinex","BTCUSD",1745835944969,0.00013754,94493.0,94492.0,0.31954826]
["bitfinex","BTCUSD",1745835945177,0.00813754,94493.0,94492.0,0.32054826]
["bitfinex","BTCUSD",1745835945400,0.00813754,94493.0,94492.0,0.31954826]
["bitfinex","BTCUSD",1745835946236,0.00813754,94493.0,94492.0,0.43986826]
["bitfinex","BTCUSD",1745835948623,0.00813754,94493.0,94492.0,0.001]
["bitfinex","BTCUSD",1745835949202,0.00813754,94493.0,94446.0,0.001]
["bitfinex","BTCUSD",1745835949203,0.028,94491.0,94454.0,0.12028]
["bitfinex","BTCUSD",1745835949368,0.26655202,94465.0,94456.0,0.00096648]
["bitfinex","BTCUSD",1745835949576,0.26655202,94470.0,94456.0,0.00096648]
["bitfinex","BTCUSD",1745835950439,0.34,94469.0,94457.0,0.12028]
["bitfinex","BTCUSD",1745835950740,0.34,94469.0,94458.0,0.00096654]
["bitfinex","BTCUSD",1745835950943,0.00264634,94468.0,94456.0,0.003]
["bitfinex","BTCUSD",1745835951282,0.0948,94467.0,94457.0,0.12032]
["bitfinex","BTCUSD",1745835951494,0.00264658,94466.0,94457.0,0.12032]
["bitfinex","BTCUSD",1745835951905,0.00264658,94466.0,94458.0,0.003]
["bitfinex","BTCUSD",1745835952960,0.00264658,94466.0,94459.0,0.11596]
["bitfinex","BTCUSD",1745835953977,0.00364658,94466.0,94459.0,0.11596]
["bitfinex","BTCUSD",1745835954627,0.00364658,94466.0,94459.0,0.12696]
["bitfinex","BTCUSD",1745835954835,0.00464658,94466.0,94459.0,0.14496]
["bitfinex","BTCUSD",1745835957120,0.002,94466.0,94459.0,0.14496]
["bitfinex","BTCUSD",1745835957512,0.002,94466.0,94462.0,0.21172486]
["bitfinex","BTCUSD",1745835957720,0.002,94466.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745835958151,0.002,94466.0,94460.0,0.116]
["bitfinex","BTCUSD",1745835958296,0.001,94466.0,94460.0,0.33831543]
["bitfinex","BTCUSD",1745835958510,0.001,94466.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745835958735,0.002,94466.0,94462.0,0.009]
["bitfinex","BTCUSD",1745835959155,0.001,94466.0,94462.0,0.009]
["bitfinex","BTCUSD",1745835959599,0.001,94466.0,94462.0,0.022]
["bitfinex","BTCUSD",1745835959993,0.00264626,94478.0,94462.0,0.013]
["bitfinex","BTCUSD",1745835960372,0.001,94466.0,94462.0,0.013]
["bitfinex","BTCUSD",1745835960983,0.002,94466.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745835961183,0.002,94466.0,94463.0,0.22230863]
["bitfinex","BTCUSD",1745835961404,0.002,94466.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745835961608,0.01956726,94487.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745835961835,0.00264612,94486.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745835962262,0.012,94466.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745835962692,0.012,94466.0,94462.0,0.001]
["bitfinex","BTCUSD",1745835962956,0.013,94466.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745835963192,0.013,94466.0,94462.0,0.01158626]
["bitfinex","BTCUSD",1745835963425,0.00264612,94486.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745835963848,0.001,94466.0,94460.0,0.116]
["bitfinex","BTCUSD",1745835964296,0.16655202,94480.0,94461.0,0.116]
["bitfinex","BTCUSD",1745835964503,0.006,94466.0,94462.0,0.001]
["bitfinex","BTCUSD",1745835964728,0.006,94466.0,94463.0,0.22230925]
["bitfinex","BTCUSD",1745835964943,0.006,94466.0,94462.0,0.001]
["bitfinex","BTCUSD",1745835965159,0.16655202,94480.0,94461.0,0.116]
["bitfinex","BTCUSD",1745835965376,0.10689014,94479.0,94461.0,0.116]
["bitfinex","BTCUSD",1745835965593,0.16655202,94480.0,94461.0,0.3277274]
["bitfinex","BTCUSD",1745835965812,0.00264634,94479.0,94461.0,0.3277274]
["bitfinex","BTCUSD",1745835966026,0.00264619,94488.0,94461.0,0.3277274]
["bitfinex","BTCUSD",1745835966252,0.34,94486.0,94461.0,0.3277274]
["bitfinex","BTCUSD",1745835966471,0.014,94466.0,94461.0,0.3277274]
["bitfinex","BTCUSD",1745835966905,0.0026462,94483.0,94461.0,0.3277274]
["bitfinex","BTCUSD",1745835967120,0.003,94479.0,94461.0,0.3277274]
["bitfinex","BTCUSD",1745835967335,0.0026462,94483.0,94461.0,0.3287274]
["bitfinex","BTCUSD",1745835967779,0.34,94484.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745835967994,0.34,94489.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745835968203,0.34,94489.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745835968413,0.003,94479.0,94468.0,0.22229682]
["bitfinex","BTCUSD",1745835968621,0.003,94479.0,94469.0,0.21170917]
["bitfinex","BTCUSD",1745835968861,0.003,94479.0,94468.0,0.22229682]
["bitfinex","BTCUSD",1745835969068,0.003,94479.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1745835969312,0.003,94479.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745835969520,0.34,94489.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745835969726,0.00264599,94488.0,94467.0,0.21170966]
["bitfinex","BTCUSD",1745835969966,0.006,94484.0,94467.0,0.21170966]
["bitfinex","BTCUSD",1745835970181,0.001,94484.0,94467.0,0.21170966]
["bitfinex","BTCUSD",1745835970728,0.005,94479.0,94467.0,0.21171194]
["bitfinex","BTCUSD",1745835970936,0.00264599,94488.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745835971153,0.004,94484.0,94467.0,0.21171325]
["bitfinex","BTCUSD",1745835971782,0.004,94484.0,94469.0,0.21170896]
["bitfinex","BTCUSD",1745835972018,0.004,94484.0,94469.0,0.21170854]
["bitfinex","BTCUSD",1745835972225,0.004,94484.0,94468.0,0.116]
["bitfinex","BTCUSD",1745835972649,0.00264599,94488.0,94468.0,0.116]
["bitfinex","BTCUSD",1745835972885,0.005,94488.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745835973091,0.005,94488.0,94470.0,0.21170531]
["bitfinex","BTCUSD",1745835973331,0.005,94488.0,94471.0,0.2117045]
["bitfinex","BTCUSD",1745835973557,0.004,94484.0,94471.0,0.21170467]
["bitfinex","BTCUSD",1745835973773,0.34,94489.0,94471.0,0.21170467]
["bitfinex","BTCUSD",1745835974008,0.34,94489.0,94468.0,0.33829743]
["bitfinex","BTCUSD",1745835974009,0.003,94488.0,94468.0,0.33829743]
["bitfinex","BTCUSD",1745835974224,0.003,94488.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745835974468,0.003,94488.0,94468.0,0.33829743]
["bitfinex","BTCUSD",1745835974705,0.006,94488.0,94468.0,0.12658559]
["bitfinex","BTCUSD",1745835974955,0.006,94488.0,94471.0,0.002]
["bitfinex","BTCUSD",1745835975684,0.006,94488.0,94471.0,0.11947539]
["bitfinex","BTCUSD",1745835975933,0.00013754,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1745835976143,0.00013754,94493.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1745835976374,0.003,94488.0,94486.0,0.22225316]
["bitfinex","BTCUSD",1745835976607,0.003,94488.0,94483.0,0.21167381]
["bitfinex","BTCUSD",1745835976852,0.003,94488.0,94485.0,0.22225617]
["bitfinex","BTCUSD",1745835976853,0.006,94488.0,94485.0,0.22225617]
["bitfinex","BTCUSD",1745835977125,0.003,94488.0,94486.0,0.21167133]
["bitfinex","BTCUSD",1745835977332,0.003,94488.0,94486.0,0.21267133]
["bitfinex","BTCUSD",1745835977545,0.003,94488.0,94486.0,0.22048283]
["bitfinex","BTCUSD",1745835977742,0.01313754,94493.0,94486.0,0.2300664]
["bitfinex","BTCUSD",1745835977971,0.01313754,94493.0,94486.0,0.0078115]
["bitfinex","BTCUSD",1745835978114,0.013,94488.0,94486.0,0.0078115]
["bitfinex","BTCUSD",1745835978363,0.013,94488.0,94484.0,0.10689014]
["bitfinex","BTCUSD",1745835978565,0.013,94488.0,94484.0,0.32914934]
["bitfinex","BTCUSD",1745835978929,0.013,94488.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1745835979134,0.013,94488.0,94486.0,0.21167007]
["bitfinex","BTCUSD",1745835979320,0.001,94488.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1745835979533,0.014,94488.0,94486.0,0.001]
["bitfinex","BTCUSD",1745835979756,0.014,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1745835980193,0.013,94488.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1745835980436,0.013,94488.0,94487.0,0.31855947]
["bitfinex","BTCUSD",1745835980894,0.025,94488.0,94487.0,0.31855947]
["bitfinex","BTCUSD",1745835981113,0.00013754,94493.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1745835981331,0.00013754,94493.0,94492.0,0.31854826]
["bitfinex","BTCUSD",1745835981516,0.00013754,94493.0,94492.0,0.32895583]
["bitfinex","BTCUSD",1745835981978,0.00013754,94493.0,94492.0,0.31854826]
["bitfinex","BTCUSD",1745835982877,0.01313754,94493.0,94492.0,0.31954826]
["bitfinex","BTCUSD",1745835985769,0.01313754,94493.0,94492.0,0.11328]
["bitfinex","BTCUSD",1745835985982,0.01313754,94493.0,94492.0,0.001]
["bitfinex","BTCUSD",1745835986204,0.44853754,94493.0,94492.0,0.001]
["bitfinex","BTCUSD",1745835986432,0.60036631,94493.0,94492.0,0.001]
["bitfinex","BTCUSD",1745835986644,0.58555745,94493.0,94492.0,0.001]
["bitfinex","BTCUSD",1745835987064,0.34,94492.0,94478.0,0.11228]
["bitfinex","BTCUSD",1745835987269,0.26655202,94488.0,94478.0,0.11228]
["bitfinex","BTCUSD",1745835987480,0.34,94486.0,94470.0,0.00792042]
["bitfinex","BTCUSD",1745835987688,0.34,94479.0,94477.0,0.11228]
["bitfinex","BTCUSD",1745835987915,0.34,94479.0,94459.0,0.11228]
["bitfinex","BTCUSD",1745835987916,0.00264617,94478.0,94459.0,0.11228]
["bitfinex","BTCUSD",1745835988131,0.26655202,94470.0,94459.0,0.08128]
["bitfinex","BTCUSD",1745835988339,0.26655202,94470.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745835988553,0.26655202,94470.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1745835988762,0.26655202,94470.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745835988979,0.26655202,94470.0,94450.0,0.11747775]
["bitfinex","BTCUSD",1745835989243,0.26655202,94470.0,94452.0,0.01844272]
["bitfinex","BTCUSD",1745835989455,0.001,94470.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745835989921,0.34,94479.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745835990132,0.34,94479.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1745835990577,0.001,94470.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745835990790,0.12912473,94478.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1745835990996,0.12912473,94478.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745835991241,0.12912473,94478.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1745835991428,0.10689014,94478.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745835991668,0.34,94479.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1745835991911,0.34,94479.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745835992133,0.34,94492.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745835992354,0.34,94479.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1745835992617,0.34,94479.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1745835992798,0.34,94479.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745835993005,0.34,94489.0,94469.0,0.22229313]
["bitfinex","BTCUSD",1745835993177,0.3595892,94489.0,94470.0,0.11228]
["bitfinex","BTCUSD",1745835993718,0.34,94489.0,94470.0,0.11228]
["bitfinex","BTCUSD",1745835994312,0.34,94489.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745835994526,0.00013754,94493.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745835994719,0.00013754,94493.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745835994888,0.00013754,94493.0,94478.0,0.21168949]
["bitfinex","BTCUSD",1745835995091,0.00013754,94493.0,94485.0,0.21167287]
["bitfinex","BTCUSD",1745835995276,0.001,94489.0,94485.0,0.21167287]
["bitfinex","BTCUSD",1745835995467,0.001,94489.0,94486.0,0.22225495]
["bitfinex","BTCUSD",1745835995678,0.00013754,94493.0,94487.0,0.21166796]
["bitfinex","BTCUSD",1745835995883,0.00113754,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1745835996087,0.00213754,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1745835996402,0.00113754,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1745835996604,0.00113754,94493.0,94491.0,0.21165992]
["bitfinex","BTCUSD",1745835997896,0.00213754,94493.0,94491.0,0.21165992]
["bitfinex","BTCUSD",1745835998107,0.00113754,94493.0,94491.0,0.21165992]
["bitfinex","BTCUSD",1745835998319,0.00113754,94493.0,94491.0,0.21978756]
["bitfinex","BTCUSD",1745835999084,0.00013754,94493.0,94491.0,0.23578756]
["bitfinex","BTCUSD",1745835999286,0.00213754,94493.0,94491.0,0.24478756]
["bitfinex","BTCUSD",1745835999511,0.00213754,94493.0,94491.0,0.3516777]
["bitfinex","BTCUSD",1745835999706,0.00213754,94493.0,94492.0,0.10689014]
["bitfinex","BTCUSD",1745836000135,0.00213754,94493.0,94492.0,0.30689014]
["bitfinex","BTCUSD",1745836000513,0.00113754,94493.0,94492.0,0.30689014]
["bitfinex","BTCUSD",1745836000989,0.01113754,94493.0,94492.0,0.30789014]
["bitfinex","BTCUSD",1745836001194,0.01013754,94493.0,94492.0,0.30789014]
["bitfinex","BTCUSD",1745836001842,0.01113754,94493.0,94492.0,0.30789014]
["bitfinex","BTCUSD",1745836002527,0.01013754,94493.0,94492.0,0.30789014]
["bitfinex","BTCUSD",1745836004638,0.01113754,94493.0,94492.0,0.30789014]
["bitfinex","BTCUSD",1745836005316,0.0008492,94505.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1745836005562,0.00097008,94494.0,94493.0,0.32895512]
["bitfinex","BTCUSD",1745836005806,0.0008492,94505.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1745836006036,0.000851,94524.0,94516.0,0.21160438]
["bitfinex","BTCUSD",1745836006262,0.000851,94524.0,94516.0,0.31849452]
["bitfinex","BTCUSD",1745836006907,0.000851,94524.0,94516.0,0.32657176]
["bitfinex","BTCUSD",1745836007347,0.0098486,94517.0,94516.0,0.32757176]
["bitfinex","BTCUSD",1745836009121,0.0008486,94526.0,94525.0,0.21158423]
["bitfinex","BTCUSD",1745836009351,0.001307,94526.0,94525.0,0.31847437]
["bitfinex","BTCUSD",1745836010025,0.000851,94542.0,94534.0,0.41156409]
["bitfinex","BTCUSD",1745836010237,0.00213746,94535.0,94534.0,0.73159423]
["bitfinex","BTCUSD",1745836010908,0.00213746,94535.0,94534.0,0.76067623]
["bitfinex","BTCUSD",1745836011368,0.00213746,94535.0,94534.0,0.73159423]
["bitfinex","BTCUSD",1745836011795,0.00213746,94535.0,94534.0,0.75957725]
["bitfinex","BTCUSD",1745836011994,0.00613746,94535.0,94534.0,0.75957725]
["bitfinex","BTCUSD",1745836012204,0.00213746,94535.0,94534.0,0.73159423]
["bitfinex","BTCUSD",1745836012416,0.00513746,94535.0,94534.0,0.73159423]
["bitfinex","BTCUSD",1745836015155,0.00013741,94571.0,94568.0,0.22205993]
["bitfinex","BTCUSD",1745836015361,0.00013741,94571.0,94569.0,0.21148396]
["bitfinex","BTCUSD",1745836015803,0.0479,94593.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745836016015,0.0026431,94592.0,94576.0,0.00211448]
["bitfinex","BTCUSD",1745836016233,0.0026431,94592.0,94569.0,0.00211448]
["bitfinex","BTCUSD",1745836016646,0.005,94571.0,94570.0,0.21148264]
["bitfinex","BTCUSD",1745836016858,0.005,94571.0,94569.0,0.21148476]
["bitfinex","BTCUSD",1745836017059,0.005,94571.0,94569.0,0.21359925]
["bitfinex","BTCUSD",1745836018216,0.005,94571.0,94569.0,0.24839982]
["bitfinex","BTCUSD",1745836018424,0.005,94571.0,94569.0,0.24628533]
["bitfinex","BTCUSD",1745836018595,0.0008482,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1745836018800,0.0008482,94573.0,94572.0,0.21359356]
["bitfinex","BTCUSD",1745836019000,0.0008482,94573.0,94572.0,0.35528427]
["bitfinex","BTCUSD",1745836019287,0.0008482,94573.0,94572.0,0.35316979]
["bitfinex","BTCUSD",1745836020147,0.0078482,94573.0,94572.0,0.35316979]
["bitfinex","BTCUSD",1745836020369,0.0078482,94573.0,94572.0,0.37176922]
["bitfinex","BTCUSD",1745836020594,0.0078482,94573.0,94572.0,0.45686791]
["bitfinex","BTCUSD",1745836020770,0.0078482,94573.0,94572.0,0.49166848]
["bitfinex","BTCUSD",1745836021219,0.0008482,94573.0,94572.0,0.48403837]
["bitfinex","BTCUSD",1745836021674,0.0078482,94573.0,94572.0,0.39893968]
["bitfinex","BTCUSD",1745836022000,0.0008482,94573.0,94572.0,0.47425911]
["bitfinex","BTCUSD",1745836022137,0.0008482,94573.0,94572.0,0.36413911]
["bitfinex","BTCUSD",1745836022383,0.0008482,94573.0,94572.0,0.47425911]
["bitfinex","BTCUSD",1745836022841,0.0038482,94573.0,94572.0,0.47425911]
["bitfinex","BTCUSD",1745836023071,0.0008482,94573.0,94572.0,0.47425911]
["bitfinex","BTCUSD",1745836023314,0.0048482,94573.0,94572.0,0.47425911]
["bitfinex","BTCUSD",1745836024613,0.03324622,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745836024825,0.03324622,94600.0,94591.0,0.22200791]
["bitfinex","BTCUSD",1745836024826,0.03338361,94600.0,94598.0,0.11012]
["bitfinex","BTCUSD",1745836025922,0.04238361,94600.0,94598.0,0.11012]
["bitfinex","BTCUSD",1745836026347,0.03338361,94600.0,94598.0,0.11012]
["bitfinex","BTCUSD",1745836026549,0.04138361,94600.0,94598.0,0.11112]
["bitfinex","BTCUSD",1745836026985,0.02154971,94600.0,94598.0,0.11112]
["bitfinex","BTCUSD",1745836028509,0.01354971,94600.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1745836028515,0.01354971,94600.0,94599.0,0.31830886]
["bitfinex","BTCUSD",1745836028739,0.01354971,94600.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745836028983,0.0492,94591.0,94575.0,0.2]
["bitfinex","BTCUSD",1745836029199,0.0492,94591.0,94516.0,0.2]
["bitfinex","BTCUSD",1745836029200,0.34,94585.0,94548.0,0.001]
["bitfinex","BTCUSD",1745836029414,0.34,94585.0,94549.0,0.2]
["bitfinex","BTCUSD",1745836029415,0.336,94579.0,94549.0,0.2]
["bitfinex","BTCUSD",1745836029675,0.336,94579.0,94550.0,0.11012]
["bitfinex","BTCUSD",1745836029914,0.01854971,94600.0,94549.0,0.20774702]
["bitfinex","BTCUSD",1745836029915,0.26655202,94560.0,94549.0,0.20774702]
["bitfinex","BTCUSD",1745836030385,0.26655202,94560.0,94531.0,0.002]
["bitfinex","BTCUSD",1745836030386,0.10689014,94559.0,94534.0,0.2004239]
["bitfinex","BTCUSD",1745836030606,0.10689014,94559.0,94545.0,0.00807389]
["bitfinex","BTCUSD",1745836030833,0.03734422,94558.0,94549.0,0.01]
["bitfinex","BTCUSD",1745836031067,0.10689014,94557.0,94549.0,0.01]
["bitfinex","BTCUSD",1745836031313,0.26655202,94570.0,94549.0,0.01]
["bitfinex","BTCUSD",1745836031549,0.44689014,94569.0,94549.0,0.01013741]
["bitfinex","BTCUSD",1745836032031,0.0194992,94568.0,94549.0,0.00013741]
["bitfinex","BTCUSD",1745836032273,0.34,94566.0,94549.0,0.00013741]
["bitfinex","BTCUSD",1745836032494,0.001,94560.0,94549.0,0.00813741]
["bitfinex","BTCUSD",1745836032729,0.10689014,94559.0,94549.0,0.00313741]
["bitfinex","BTCUSD",1745836032959,0.0194992,94558.0,94549.0,0.00413741]
["bitfinex","BTCUSD",1745836033179,0.10689014,94557.0,94549.0,0.00313741]
["bitfinex","BTCUSD",1745836033425,0.12638934,94557.0,94549.0,0.00313741]
["bitfinex","BTCUSD",1745836033651,0.12638934,94557.0,94549.0,0.00513741]
["bitfinex","BTCUSD",1745836033966,0.12638934,94557.0,94549.0,0.00313741]
["bitfinex","BTCUSD",1745836033967,0.10689014,94557.0,94549.0,0.00313741]
["bitfinex","BTCUSD",1745836034191,0.34,94569.0,94549.0,0.00013741]
["bitfinex","BTCUSD",1745836034418,0.34,94567.0,94549.0,0.00013741]
["bitfinex","BTCUSD",1745836034633,0.10689014,94566.0,94549.0,0.00013741]
["bitfinex","BTCUSD",1745836035146,0.001,94558.0,94549.0,0.01613741]
["bitfinex","BTCUSD",1745836035400,0.34,94565.0,94549.0,0.00213741]
["bitfinex","BTCUSD",1745836035615,0.34,94563.0,94549.0,0.00213741]
["bitfinex","BTCUSD",1745836035800,0.10689014,94562.0,94549.0,0.00213741]
["bitfinex","BTCUSD",1745836036097,0.10689014,94562.0,94549.0,0.00013741]
["bitfinex","BTCUSD",1745836036304,0.10689014,94562.0,94549.0,0.00813741]
["bitfinex","BTCUSD",1745836036443,0.10689014,94562.0,94549.0,0.00213741]
["bitfinex","BTCUSD",1745836036661,0.00160963,94568.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1745836036863,0.10689014,94567.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1745836037049,0.10689014,94567.0,94555.0,0.2115171]
["bitfinex","BTCUSD",1745836037273,0.10689014,94567.0,94549.0,0.05683741]
["bitfinex","BTCUSD",1745836037503,0.10689014,94567.0,94549.0,0.26836651]
["bitfinex","BTCUSD",1745836037709,0.10689014,94567.0,94549.0,0.05483741]
["bitfinex","BTCUSD",1745836037912,0.10689014,94567.0,94549.0,0.05283741]
["bitfinex","BTCUSD",1745836038140,0.10689014,94567.0,94550.0,0.11012]
["bitfinex","BTCUSD",1745836038970,0.10789014,94567.0,94550.0,0.11012]
["bitfinex","BTCUSD",1745836039166,0.10689014,94567.0,94550.0,0.11012]
["bitfinex","BTCUSD",1745836039566,0.10789014,94567.0,94550.0,0.11812]
["bitfinex","BTCUSD",1745836039773,0.01454085,94556.0,94550.0,0.008]
["bitfinex","BTCUSD",1745836039990,0.05,94549.0,94531.0,0.0004239]
["bitfinex","BTCUSD",1745836040228,0.35454085,94534.0,94531.0,0.0004239]
["bitfinex","BTCUSD",1745836040454,0.01454085,94532.0,94512.0,0.0004239]
["bitfinex","BTCUSD",1745836040912,0.01454085,94530.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1745836041155,0.10689014,94529.0,94510.0,0.21161629]
["bitfinex","BTCUSD",1745836041401,0.10689014,94529.0,94512.0,0.0004584]
["bitfinex","BTCUSD",1745836041852,0.10689014,94529.0,94528.0,0.029]
["bitfinex","BTCUSD",1745836042061,0.10689014,94529.0,94528.0,0.014]
["bitfinex","BTCUSD",1745836042286,0.002,94532.0,94528.0,0.014]
["bitfinex","BTCUSD",1745836042508,0.10789014,94532.0,94521.0,0.21159221]
["bitfinex","BTCUSD",1745836042730,0.10689014,94532.0,94519.0,0.21159747]
["bitfinex","BTCUSD",1745836042960,0.001,94529.0,94528.0,0.016]
["bitfinex","BTCUSD",1745836044275,0.001,94529.0,94528.0,0.017]
["bitfinex","BTCUSD",1745836044682,0.12189014,94532.0,94528.0,0.001]
["bitfinex","BTCUSD",1745836044897,0.10689014,94532.0,94528.0,0.001]
["bitfinex","BTCUSD",1745836045106,0.11489014,94532.0,94528.0,0.001]
["bitfinex","BTCUSD",1745836045332,0.015,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1745836045574,0.023,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745836045897,0.39897842,94560.0,94531.0,0.21156873]
["bitfinex","BTCUSD",1745836046035,0.10689014,94559.0,94534.0,0.21156263]
["bitfinex","BTCUSD",1745836046245,0.10689014,94559.0,94535.0,0.21156091]
["bitfinex","BTCUSD",1745836046449,0.10689014,94559.0,94529.0,0.05977876]
["bitfinex","BTCUSD",1745836046450,0.39897842,94550.0,94529.0,0.0492]
["bitfinex","BTCUSD",1745836046657,0.10689014,94549.0,94529.0,0.0492]
["bitfinex","BTCUSD",1745836047177,0.10689014,94549.0,94529.0,0.10976]
["bitfinex","BTCUSD",1745836047402,0.007,94532.0,94529.0,0.10976]
["bitfinex","BTCUSD",1745836047699,0.00160967,94531.0,94529.0,0.10976]
["bitfinex","BTCUSD",1745836048956,0.01660967,94531.0,94529.0,0.11176]
["bitfinex","BTCUSD",1745836054248,0.01660967,94531.0,94529.0,0.32333441]
["bitfinex","BTCUSD",1745836055515,0.01660967,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1745836056742,0.00860967,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1745836057000,0.01860967,94531.0,94530.0,0.21257304]
["bitfinex","BTCUSD",1745836057199,0.01860967,94531.0,94530.0,0.16148199]
["bitfinex","BTCUSD",1745836057403,0.01160967,94531.0,94530.0,0.16148199]
["bitfinex","BTCUSD",1745836057612,0.01860967,94531.0,94530.0,0.16248199]
["bitfinex","BTCUSD",1745836058021,0.01860967,94531.0,94530.0,0.17702284]
["bitfinex","BTCUSD",1745836058229,0.00160967,94531.0,94530.0,0.17502284]
["bitfinex","BTCUSD",1745836058443,0.00860967,94531.0,94530.0,0.17602284]
["bitfinex","BTCUSD",1745836058653,0.01760967,94531.0,94530.0,0.17702284]
["bitfinex","BTCUSD",1745836058855,0.00860967,94531.0,94530.0,0.67211298]
["bitfinex","BTCUSD",1745836059061,0.00160967,94531.0,94530.0,0.72101298]
["bitfinex","BTCUSD",1745836059264,0.01760967,94531.0,94530.0,0.72201298]
["bitfinex","BTCUSD",1745836059468,0.00860967,94531.0,94530.0,0.72101298]
["bitfinex","BTCUSD",1745836059669,0.00860967,94531.0,94530.0,0.83177298]
["bitfinex","BTCUSD",1745836059875,0.01760967,94531.0,94530.0,0.83177298]
["bitfinex","BTCUSD",1745836060072,0.01760967,94531.0,94530.0,0.83077298]
["bitfinex","BTCUSD",1745836060528,0.01760967,94531.0,94530.0,0.84942327]
["bitfinex","BTCUSD",1745836060977,0.01060967,94531.0,94530.0,0.84942327]
["bitfinex","BTCUSD",1745836061122,0.01760967,94531.0,94530.0,0.84942327]
["bitfinex","BTCUSD",1745836061340,0.02560967,94531.0,94530.0,0.84942327]
["bitfinex","BTCUSD",1745836062567,0.024,94531.0,94530.0,0.84942327]
["bitfinex","BTCUSD",1745836063778,0.024,94531.0,94530.0,0.8478136]
["bitfinex","BTCUSD",1745836066616,0.001,94567.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1745836066829,0.001,94567.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1745836066830,0.001,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1745836067264,0.001,94567.0,94566.0,0.21955043]
["bitfinex","BTCUSD",1745836067934,0.00113734,94567.0,94566.0,0.21955043]
["bitfinex","BTCUSD",1745836068800,0.00813734,94567.0,94566.0,0.23509128]
["bitfinex","BTCUSD",1745836069218,0.01713734,94567.0,94566.0,0.23609128]
["bitfinex","BTCUSD",1745836069844,0.01713734,94567.0,94566.0,0.13435878]
["bitfinex","BTCUSD",1745836070055,0.01713734,94567.0,94566.0,0.02459878]
["bitfinex","BTCUSD",1745836070266,0.01713734,94567.0,94566.0,0.13435878]
["bitfinex","BTCUSD",1745836070467,0.01713734,94567.0,94566.0,0.13880214]
["bitfinex","BTCUSD",1745836070879,0.01713734,94567.0,94566.0,0.13623629]
["bitfinex","BTCUSD",1745836071096,0.01713734,94567.0,94566.0,0.13721751]
["bitfinex","BTCUSD",1745836071301,0.01713734,94567.0,94566.0,0.13678714]
["bitfinex","BTCUSD",1745836071688,0.01713734,94567.0,94566.0,0.13678217]
["bitfinex","BTCUSD",1745836071907,0.01713734,94567.0,94566.0,0.13660752]
["bitfinex","BTCUSD",1745836072115,0.01713734,94567.0,94566.0,0.13655109]
["bitfinex","BTCUSD",1745836072752,0.01713734,94567.0,94566.0,0.13635878]
["bitfinex","BTCUSD",1745836073208,0.01713734,94567.0,94566.0,0.08771551]
["bitfinex","BTCUSD",1745836073461,0.01713734,94567.0,94566.0,0.09446814]
["bitfinex","BTCUSD",1745836073690,0.01713734,94567.0,94566.0,0.08594602]
["bitfinex","BTCUSD",1745836073958,0.01713734,94567.0,94566.0,0.08555705]
["bitfinex","BTCUSD",1745836074205,0.01713734,94567.0,94566.0,0.08542077]
["bitfinex","BTCUSD",1745836075107,0.01613734,94567.0,94566.0,0.09996162]
["bitfinex","BTCUSD",1745836075536,0.01613734,94567.0,94566.0,0.31145412]
["bitfinex","BTCUSD",1745836076205,0.01613734,94567.0,94566.0,0.31944661]
["bitfinex","BTCUSD",1745836076415,0.01613734,94567.0,94566.0,0.26829043]
["bitfinex","BTCUSD",1745836076642,0.01613734,94567.0,94566.0,0.05679793]
["bitfinex","BTCUSD",1745836077415,0.01613734,94567.0,94566.0,0.26829043]
["bitfinex","BTCUSD",1745836077819,0.01613734,94567.0,94566.0,0.26807851]
["bitfinex","BTCUSD",1745836078598,0.00013734,94567.0,94566.0,0.26807851]
["bitfinex","BTCUSD",1745836078802,0.00482657,94569.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1745836079849,0.00482657,94569.0,94567.0,0.22603104]
["bitfinex","BTCUSD",1745836080104,0.00482657,94569.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1745836080912,0.00682657,94569.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1745836081144,0.00682657,94569.0,94568.0,0.1074]
["bitfinex","BTCUSD",1745836081353,0.00682657,94569.0,94568.0,0.31888802]
["bitfinex","BTCUSD",1745836081585,0.00482657,94569.0,94568.0,0.31888802]
["bitfinex","BTCUSD",1745836082024,0.00682657,94569.0,94568.0,0.31888802]
["bitfinex","BTCUSD",1745836082140,0.00682657,94569.0,94568.0,0.42577816]
["bitfinex","BTCUSD",1745836082566,0.00482657,94569.0,94568.0,0.42577816]
["bitfinex","BTCUSD",1745836083027,0.00482657,94569.0,94568.0,0.78031901]
["bitfinex","BTCUSD",1745836083894,0.00482657,94569.0,94568.0,0.82531901]
["bitfinex","BTCUSD",1745836084538,0.00682657,94569.0,94568.0,0.82531901]
["bitfinex","BTCUSD",1745836084753,0.00682657,94569.0,94568.0,0.71791901]
["bitfinex","BTCUSD",1745836085187,0.00482657,94569.0,94568.0,0.82531901]
["bitfinex","BTCUSD",1745836085631,0.00682657,94569.0,94568.0,0.82531901]
["bitfinex","BTCUSD",1745836088299,0.00682657,94569.0,94568.0,0.82631901]
["bitfinex","BTCUSD",1745836089388,0.00482657,94569.0,94568.0,0.82631901]
["bitfinex","BTCUSD",1745836090949,0.00682657,94569.0,94568.0,0.82631901]
["bitfinex","BTCUSD",1745836091609,0.00682657,94569.0,94568.0,1.02531901]
["bitfinex","BTCUSD",1745836091824,0.00682657,94569.0,94568.0,0.91791901]
["bitfinex","BTCUSD",1745836092031,0.00682657,94569.0,94568.0,0.99396204]
["bitfinex","BTCUSD",1745836094672,0.00682657,94569.0,94568.0,0.99496204]
["bitfinex","BTCUSD",1745836095223,0.4106,94604.0,94584.0,0.5659931]
["bitfinex","BTCUSD",1745836095407,0.4106,94603.0,94584.0,0.72628324]
["bitfinex","BTCUSD",1745836095764,0.4106,94603.0,94584.0,0.74317549]
["bitfinex","BTCUSD",1745836096567,0.4106,94603.0,94584.0,0.72628324]
["bitfinex","BTCUSD",1745836097805,0.4106,94603.0,94584.0,0.74353714]
["bitfinex","BTCUSD",1745836099306,0.4106,94602.0,94584.0,0.74353714]
["bitfinex","BTCUSD",1745836099503,0.4106,94602.0,94584.0,0.72628324]
["bitfinex","BTCUSD",1745836100567,0.4106,94602.0,94584.0,0.67496247]
["bitfinex","BTCUSD",1745836103085,0.0020581,94585.0,94584.0,0.67496247]
["bitfinex","BTCUSD",1745836103487,0.06313505,94602.0,94599.0,0.01454085]
["bitfinex","BTCUSD",1745836103692,0.06313505,94602.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745836103693,0.06319314,94602.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745836103846,0.06319314,94602.0,94601.0,0.02256285]
["bitfinex","BTCUSD",1745836104713,0.06319314,94602.0,94601.0,0.02498936]
["bitfinex","BTCUSD",1745836104913,0.06319314,94602.0,94601.0,0.02368666]
["bitfinex","BTCUSD",1745836105114,0.47379314,94602.0,94601.0,0.02368666]
["bitfinex","BTCUSD",1745836105326,0.47379314,94602.0,94601.0,0.02305586]
["bitfinex","BTCUSD",1745836105520,0.47379314,94602.0,94601.0,0.02280103]
["bitfinex","BTCUSD",1745836105757,0.47379314,94602.0,94601.0,0.02267146]
["bitfinex","BTCUSD",1745836106208,0.47379314,94602.0,94601.0,0.02265459]
["bitfinex","BTCUSD",1745836106666,0.47379314,94602.0,94601.0,0.02256285]
["bitfinex","BTCUSD",1745836106993,0.47379314,94602.0,94600.0,0.07868162]
["bitfinex","BTCUSD",1745836107193,0.47379314,94602.0,94600.0,0.08644557]
["bitfinex","BTCUSD",1745836109104,0.47379314,94602.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745836110602,0.06319314,94602.0,94600.0,0.00776395]
["bitfinex","BTCUSD",1745836110815,0.06319314,94602.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1745836110816,0.44953297,94601.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1745836111029,0.26576999,94580.0,94560.0,0.1038]
["bitfinex","BTCUSD",1745836111240,0.26576999,94580.0,94545.0,0.00211483]
["bitfinex","BTCUSD",1745836111241,0.00264354,94579.0,94545.0,0.00211483]
["bitfinex","BTCUSD",1745836111450,0.00264354,94579.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1745836111661,0.00264363,94588.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1745836111865,0.10689014,94587.0,94559.0,0.0021148]
["bitfinex","BTCUSD",1745836112079,0.0026435,94586.0,94563.0,0.22207351]
["bitfinex","BTCUSD",1745836112308,0.10689014,94585.0,94564.0,0.01665558]
["bitfinex","BTCUSD",1745836112536,0.10953355,94585.0,94564.0,0.01665558]
["bitfinex","BTCUSD",1745836114711,0.10953355,94585.0,94564.0,0.02365558]
["bitfinex","BTCUSD",1745836114909,0.10953355,94585.0,94564.0,0.03423042]
["bitfinex","BTCUSD",1745836115116,0.10953355,94585.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1745836115313,0.10953355,94585.0,94566.0,0.00211462]
["bitfinex","BTCUSD",1745836115542,0.10953355,94585.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1745836115745,0.10953355,94585.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745836116824,0.10953355,94585.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1745836118146,0.10953355,94585.0,94569.0,0.02236141]
["bitfinex","BTCUSD",1745836119672,0.14148083,94585.0,94569.0,0.02936141]
["bitfinex","BTCUSD",1745836119878,0.26576999,94579.0,94569.0,0.02936141]
["bitfinex","BTCUSD",1745836120087,0.10953372,94578.0,94569.0,0.007]
["bitfinex","BTCUSD",1745836120531,0.10953372,94578.0,94569.0,0.02154085]
["bitfinex","BTCUSD",1745836121011,0.10953372,94578.0,94569.0,0.01854085]
["bitfinex","BTCUSD",1745836121436,0.10953372,94578.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745836121675,0.02226171,94590.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745836121879,0.02226171,94590.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745836121880,0.12650853,94589.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745836122315,0.10689014,94589.0,94570.0,0.02511502]
["bitfinex","BTCUSD",1745836122527,0.10689014,94589.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745836122850,0.0026433,94588.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1745836123071,0.10689014,94587.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1745836123305,0.10689014,94587.0,94570.0,0.02054085]
["bitfinex","BTCUSD",1745836123306,0.0026433,94586.0,94570.0,0.02054085]
["bitfinex","BTCUSD",1745836123503,0.10689014,94585.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1745836123731,0.0026433,94584.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1745836123932,0.10953344,94584.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1745836124144,0.10953344,94584.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745836124348,0.10953344,94584.0,94571.0,0.002]
["bitfinex","BTCUSD",1745836125412,0.10953344,94584.0,94571.0,0.007]
["bitfinex","BTCUSD",1745836126042,0.10953344,94584.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745836127544,0.10953344,94584.0,94573.0,0.01954085]
["bitfinex","BTCUSD",1745836128159,0.10953344,94584.0,94573.0,0.02354085]
["bitfinex","BTCUSD",1745836134471,0.0026433,94584.0,94573.0,0.02354085]
["bitfinex","BTCUSD",1745836134672,0.027,94621.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1745836134884,0.027,94621.0,94593.0,0.02511245]
["bitfinex","BTCUSD",1745836134885,0.002643,94620.0,94593.0,0.02511245]
["bitfinex","BTCUSD",1745836135091,0.06319314,94602.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745836135926,0.06319314,94602.0,94595.0,0.02237954]
["bitfinex","BTCUSD",1745836137609,0.06619314,94602.0,94595.0,0.02237954]
["bitfinex","BTCUSD",1745836139659,0.00264275,94601.0,94595.0,0.02237954]
["bitfinex","BTCUSD",1745836140088,0.06619314,94602.0,94595.0,0.02237954]
["bitfinex","BTCUSD",1745836140490,0.06319314,94602.0,94595.0,0.02237954]
["bitfinex","BTCUSD",1745836140906,0.003,94601.0,94595.0,0.02237954]
["bitfinex","BTCUSD",1745836142137,0.06319314,94602.0,94595.0,0.02237954]
["bitfinex","BTCUSD",1745836142476,0.00264275,94601.0,94595.0,0.02237954]
["bitfinex","BTCUSD",1745836142664,0.06619314,94602.0,94595.0,0.02237954]
["bitfinex","BTCUSD",1745836143503,0.06319314,94602.0,94601.0,0.2259551]
["bitfinex","BTCUSD",1745836143959,0.06319314,94602.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745836145644,0.06619314,94602.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745836146125,0.06619314,94602.0,94601.0,0.0621549]
["bitfinex","BTCUSD",1745836146363,0.06619314,94602.0,94601.0,0.10825479]
["bitfinex","BTCUSD",1745836146586,0.002,94629.0,94622.0,0.2]
["bitfinex","BTCUSD",1745836146813,0.0008486,94640.0,94634.0,0.41134053]
["bitfinex","BTCUSD",1745836147040,0.0008486,94640.0,94634.0,0.21454085]
["bitfinex","BTCUSD",1745836147041,0.0008484,94639.0,94634.0,0.21454085]
["bitfinex","BTCUSD",1745836147257,0.00245787,94635.0,94634.0,0.21454085]
["bitfinex","BTCUSD",1745836147474,0.00245787,94635.0,94634.0,0.32206085]
["bitfinex","BTCUSD",1745836149761,0.00245787,94635.0,94634.0,0.32983275]
["bitfinex","BTCUSD",1745836152302,0.41305787,94635.0,94634.0,0.32983275]
["bitfinex","BTCUSD",1745836152519,0.41305787,94635.0,94634.0,0.37893275]
["bitfinex","BTCUSD",1745836152995,0.41305787,94635.0,94634.0,0.59027328]
["bitfinex","BTCUSD",1745836154141,0.002,94649.0,94648.0,0.42585012]
["bitfinex","BTCUSD",1745836154620,0.00213731,94649.0,94648.0,0.42585012]
["bitfinex","BTCUSD",1745836154840,0.00213731,94649.0,94648.0,0.21454085]
["bitfinex","BTCUSD",1745836155523,0.00213731,94649.0,94648.0,0.32202085]
["bitfinex","BTCUSD",1745836157040,0.00213731,94649.0,94648.0,0.42891099]
["bitfinex","BTCUSD",1745836158731,0.00213731,94649.0,94634.0,0.1569719]
["bitfinex","BTCUSD",1745836158941,0.26576999,94644.0,94618.0,0.00211306]
["bitfinex","BTCUSD",1745836159184,0.26576999,94644.0,94609.0,0.2]
["bitfinex","BTCUSD",1745836159185,0.52013212,94643.0,94610.0,0.00211358]
["bitfinex","BTCUSD",1745836159395,0.52013212,94643.0,94618.0,0.00811096]
["bitfinex","BTCUSD",1745836159396,0.26576999,94630.0,94618.0,0.00811096]
["bitfinex","BTCUSD",1745836159627,0.51749014,94643.0,94614.0,0.10748]
["bitfinex","BTCUSD",1745836159628,0.51749014,94643.0,94619.0,0.00211351]
["bitfinex","BTCUSD",1745836159859,0.51749014,94643.0,94614.0,0.11804926]
["bitfinex","BTCUSD",1745836159860,0.26576999,94640.0,94634.0,0.011]
["bitfinex","BTCUSD",1745836160062,0.00264188,94639.0,94634.0,0.011]
["bitfinex","BTCUSD",1745836160265,0.10953202,94639.0,94634.0,0.011]
["bitfinex","BTCUSD",1745836160479,0.10953202,94639.0,94631.0,0.10748]
["bitfinex","BTCUSD",1745836160891,0.10953202,94639.0,94619.0,0.005]
["bitfinex","BTCUSD",1745836161132,0.10953202,94639.0,94632.0,0.01454085]
["bitfinex","BTCUSD",1745836161580,0.10953202,94639.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1745836161853,0.10689014,94639.0,94632.0,0.01454085]
["bitfinex","BTCUSD",1745836163764,0.10689014,94639.0,94632.0,0.03154085]
["bitfinex","BTCUSD",1745836163933,0.10789014,94639.0,94632.0,0.04854085]
["bitfinex","BTCUSD",1745836166641,0.00264183,94638.0,94632.0,0.15602085]
["bitfinex","BTCUSD",1745836166852,0.10953197,94638.0,94632.0,0.15602085]
["bitfinex","BTCUSD",1745836167545,0.10953197,94638.0,94632.0,0.13902085]
["bitfinex","BTCUSD",1745836167767,0.10953197,94638.0,94632.0,0.13802085]
["bitfinex","BTCUSD",1745836167986,0.10953197,94638.0,94632.0,0.15402085]
["bitfinex","BTCUSD",1745836168254,0.10689014,94638.0,94632.0,0.15402085]
["bitfinex","BTCUSD",1745836168456,0.00264183,94647.0,94632.0,0.15402085]
["bitfinex","BTCUSD",1745836168659,0.10689014,94646.0,94632.0,0.15402085]
["bitfinex","BTCUSD",1745836168826,0.00264176,94645.0,94632.0,0.15402085]
["bitfinex","BTCUSD",1745836169033,0.10689014,94644.0,94632.0,0.15402085]
["bitfinex","BTCUSD",1745836169682,0.10689014,94644.0,94632.0,0.13802085]
["bitfinex","BTCUSD",1745836169883,0.10689014,94644.0,94632.0,0.12902085]
["bitfinex","BTCUSD",1745836170068,0.10689014,94644.0,94632.0,0.13502085]
["bitfinex","BTCUSD",1745836170386,0.00213731,94649.0,94632.0,0.12802085]
["bitfinex","BTCUSD",1745836170607,0.10689014,94648.0,94632.0,0.12902085]
["bitfinex","BTCUSD",1745836171025,0.10689014,94648.0,94632.0,0.13502085]
["bitfinex","BTCUSD",1745836171446,0.00213731,94649.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1745836171661,0.00213731,94649.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745836171864,0.00213731,94649.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1745836172064,0.00213731,94649.0,94633.0,0.22190898]
["bitfinex","BTCUSD",1745836172065,0.00213731,94649.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1745836173555,0.00213731,94649.0,94640.0,0.01554085]
["bitfinex","BTCUSD",1745836173764,0.00213731,94649.0,94640.0,0.02254085]
["bitfinex","BTCUSD",1745836173963,0.00213731,94649.0,94644.0,0.01454085]
["bitfinex","BTCUSD",1745836174173,0.00213731,94649.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1745836174378,0.00213731,94649.0,94644.0,0.01454085]
["bitfinex","BTCUSD",1745836175571,0.00213731,94649.0,94644.0,0.05964085]
["bitfinex","BTCUSD",1745836177840,0.4106,94648.0,94644.0,0.05964085]
["bitfinex","BTCUSD",1745836181201,0.00213731,94649.0,94644.0,0.05964085]
["bitfinex","BTCUSD",1745836181415,0.00213731,94649.0,94646.0,0.01454085]
["bitfinex","BTCUSD",1745836182749,0.00213731,94649.0,94648.0,0.22585012]
["bitfinex","BTCUSD",1745836184661,0.00213731,94649.0,94647.0,0.22585234]
["bitfinex","BTCUSD",1745836184852,0.00213731,94649.0,94648.0,0.00211271]
["bitfinex","BTCUSD",1745836185305,0.00213731,94649.0,94648.0,0.22796283]
["bitfinex","BTCUSD",1745836185516,0.00213731,94649.0,94648.0,0.22585012]
["bitfinex","BTCUSD",1745836185760,0.00213731,94649.0,94648.0,0.67274026]
["bitfinex","BTCUSD",1745836185989,0.00213731,94649.0,94648.0,0.72104026]
["bitfinex","BTCUSD",1745836188102,0.9914538,94650.0,94649.0,0.56584788]
["bitfinex","BTCUSD",1745836188314,0.9914538,94650.0,94649.0,0.67273802]
["bitfinex","BTCUSD",1745836189216,0.9914538,94650.0,94649.0,0.77813802]
["bitfinex","BTCUSD",1745836193254,0.9914538,94650.0,94649.0,0.56683099]
["bitfinex","BTCUSD",1745836194281,0.9914538,94650.0,94649.0,0.77813802]
["bitfinex","BTCUSD",1745836197660,0.9914538,94650.0,94649.0,0.67273802]
["bitfinex","BTCUSD",1745836197858,0.9914538,94650.0,94649.0,0.56584788]
["bitfinex","BTCUSD",1745836198108,0.67363299,94650.0,94649.0,0.82653802]
["bitfinex","BTCUSD",1745836198313,0.66172628,94650.0,94649.0,0.82653802]
["bitfinex","BTCUSD",1745836198519,0.66172628,94650.0,94649.0,0.72113802]
["bitfinex","BTCUSD",1745836198692,0.66172628,94650.0,94649.0,0.60294085]
["bitfinex","BTCUSD",1745836198913,0.66172628,94650.0,94649.0,0.26294085]
["bitfinex","BTCUSD",1745836199125,0.66172628,94650.0,94640.0,0.2]
["bitfinex","BTCUSD",1745836199343,0.66172628,94650.0,94643.0,0.00211296]
["bitfinex","BTCUSD",1745836199556,0.66172628,94650.0,94632.0,0.05956724]
["bitfinex","BTCUSD",1745836199557,0.34264121,94649.0,94614.0,0.01584789]
["bitfinex","BTCUSD",1745836199754,0.34264121,94649.0,94613.0,0.2]
["bitfinex","BTCUSD",1745836199755,0.26576999,94640.0,94638.0,0.00013731]
["bitfinex","BTCUSD",1745836200007,0.34,94647.0,94638.0,0.00013731]
["bitfinex","BTCUSD",1745836200192,0.00264179,94646.0,94638.0,0.00013731]
["bitfinex","BTCUSD",1745836200403,0.2854075,94648.0,94638.0,0.00013731]
["bitfinex","BTCUSD",1745836200404,0.01963751,94648.0,94638.0,0.00013731]
["bitfinex","BTCUSD",1745836200613,0.01738352,94649.0,94638.0,0.01467816]
["bitfinex","BTCUSD",1745836200826,0.00264156,94648.0,94639.0,0.10264]
["bitfinex","BTCUSD",1745836201257,0.00264156,94648.0,94639.0,0.09764]
["bitfinex","BTCUSD",1745836202256,0.001,94646.0,94639.0,0.09764]
["bitfinex","BTCUSD",1745836203132,0.00264156,94648.0,94639.0,0.09764]
["bitfinex","BTCUSD",1745836203333,0.00464156,94648.0,94639.0,0.09764]
["bitfinex","BTCUSD",1745836203726,0.00564156,94648.0,94639.0,0.09764]
["bitfinex","BTCUSD",1745836203924,0.002,94646.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1745836205253,0.003,94646.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1745836206315,0.004,94646.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1745836207542,0.004,94646.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1745836208464,0.001,94646.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1745836208663,0.01738352,94649.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1745836208863,0.001,94646.0,94642.0,0.02288074]
["bitfinex","BTCUSD",1745836209185,0.001,94646.0,94643.0,0.01454085]
["bitfinex","BTCUSD",1745836209407,0.001,94646.0,94644.0,0.00051933]
["bitfinex","BTCUSD",1745836209723,0.66272628,94650.0,94644.0,0.00051933]
["bitfinex","BTCUSD",1745836209724,0.66272628,94650.0,94648.0,0.42584801]
["bitfinex","BTCUSD",1745836209943,0.66272628,94650.0,94649.0,0.0005191]
["bitfinex","BTCUSD",1745836211196,0.66572628,94650.0,94649.0,0.0005191]
["bitfinex","BTCUSD",1745836211906,0.66572628,94650.0,94649.0,0.12195009]
["bitfinex","BTCUSD",1745836212109,0.66572628,94650.0,94649.0,0.55705009]
["bitfinex","BTCUSD",1745836212313,0.66572628,94650.0,94649.0,0.55653099]
["bitfinex","BTCUSD",1745836212537,0.66672628,94650.0,94649.0,0.55653099]
["bitfinex","BTCUSD",1745836213172,0.66572628,94650.0,94649.0,0.55653099]
["bitfinex","BTCUSD",1745836213387,0.33293984,94650.0,94649.0,0.55753099]
["bitfinex","BTCUSD",1745836213572,0.1692355,94650.0,94649.0,0.55753099]
["bitfinex","BTCUSD",1745836213820,0.1712355,94650.0,94649.0,0.55753099]
["bitfinex","BTCUSD",1745836214030,0.019,94660.0,94659.0,0.76582556]
["bitfinex","BTCUSD",1745836214236,0.019,94660.0,94659.0,1.1896757]
["bitfinex","BTCUSD",1745836214455,0.019,94660.0,94659.0,1.1906757]
["bitfinex","BTCUSD",1745836215208,0.02,94660.0,94659.0,1.1906757]
["bitfinex","BTCUSD",1745836215422,0.02,94660.0,94659.0,1.1896757]
["bitfinex","BTCUSD",1745836215859,1e-08,94672.0,94671.0,0.76579878]
["bitfinex","BTCUSD",1745836216079,1e-08,94672.0,94671.0,1.02872892]
["bitfinex","BTCUSD",1745836216732,1e-08,94672.0,94671.0,1.12272892]
["bitfinex","BTCUSD",1745836218221,1e-08,94672.0,94671.0,1.12672892]
["bitfinex","BTCUSD",1745836218842,1e-08,94672.0,94671.0,1.13072892]
["bitfinex","BTCUSD",1745836219093,1e-08,94672.0,94671.0,1.13845513]
["bitfinex","BTCUSD",1745836219508,1e-08,94672.0,94671.0,1.13945513]
["bitfinex","BTCUSD",1745836219740,1e-08,94677.0,94675.0,0.001]
["bitfinex","BTCUSD",1745836219944,1e-08,94677.0,94676.0,0.67419371]
["bitfinex","BTCUSD",1745836220153,0.0008484,94687.0,94684.0,0.76676977]
["bitfinex","BTCUSD",1745836220367,0.26576999,94740.0,94713.0,0.2]
["bitfinex","BTCUSD",1745836220598,0.00013725,94729.0,94714.0,0.11929213]
["bitfinex","BTCUSD",1745836220813,0.00013725,94729.0,94719.0,0.01454085]
["bitfinex","BTCUSD",1745836221022,0.00013725,94729.0,94719.0,0.01665213]
["bitfinex","BTCUSD",1745836223341,0.00013725,94729.0,94721.0,0.01454085]
["bitfinex","BTCUSD",1745836223554,0.00013725,94729.0,94722.0,0.10471122]
["bitfinex","BTCUSD",1745836223768,0.00013725,94729.0,94723.0,0.1026]
["bitfinex","BTCUSD",1745836223979,0.00013725,94729.0,94724.0,0.01454085]
["bitfinex","BTCUSD",1745836226339,0.00013725,94729.0,94726.0,0.01454085]
["bitfinex","BTCUSD",1745836228829,0.00013725,94729.0,94714.0,0.00211121]
["bitfinex","BTCUSD",1745836228830,0.00013725,94729.0,94715.0,0.01454085]
["bitfinex","BTCUSD",1745836229046,0.00013725,94729.0,94714.0,0.00211121]
["bitfinex","BTCUSD",1745836229047,0.26576999,94725.0,94714.0,0.1012]
["bitfinex","BTCUSD",1745836229242,0.26576999,94725.0,94702.0,0.00211165]
["bitfinex","BTCUSD",1745836229243,0.34,94722.0,94702.0,0.00211165]
["bitfinex","BTCUSD",1745836229456,0.3761,94711.0,94692.0,0.00786885]
["bitfinex","BTCUSD",1745836229659,0.26576999,94700.0,94680.0,0.00211204]
["bitfinex","BTCUSD",1745836229863,0.00212385,94710.0,94691.0,0.00775405]
["bitfinex","BTCUSD",1745836229864,0.34,94709.0,94691.0,0.00775405]
["bitfinex","BTCUSD",1745836230066,0.00316233,94699.0,94680.0,0.00211204]
["bitfinex","BTCUSD",1745836230281,0.26576999,94690.0,94680.0,0.00211204]
["bitfinex","BTCUSD",1745836230721,0.26576999,94690.0,94681.0,0.10116]
["bitfinex","BTCUSD",1745836230722,0.00314352,94689.0,94681.0,0.10116]
["bitfinex","BTCUSD",1745836230926,0.00314352,94689.0,94680.0,0.00211204]
["bitfinex","BTCUSD",1745836231134,0.28074324,94691.0,94681.0,0.10116]
["bitfinex","BTCUSD",1745836231348,0.00314117,94690.0,94681.0,0.10116]
["bitfinex","BTCUSD",1745836231598,0.00314117,94690.0,94682.0,0.01454085]
["bitfinex","BTCUSD",1745836231779,0.00614117,94690.0,94682.0,0.01454085]
["bitfinex","BTCUSD",1745836232904,0.00414117,94690.0,94682.0,0.01454085]
["bitfinex","BTCUSD",1745836233117,0.00414117,94690.0,94682.0,0.01665297]
["bitfinex","BTCUSD",1745836233344,0.004,94690.0,94682.0,0.01665297]
["bitfinex","BTCUSD",1745836233763,0.001,94690.0,94682.0,0.01665297]
["bitfinex","BTCUSD",1745836233978,0.004,94690.0,94682.0,0.01665297]
["bitfinex","BTCUSD",1745836234447,0.004,94690.0,94682.0,0.01454085]
["bitfinex","BTCUSD",1745836240947,0.00313881,94689.0,94682.0,0.01454085]
["bitfinex","BTCUSD",1745836241932,0.004,94690.0,94682.0,0.01454085]
["bitfinex","BTCUSD",1745836242160,0.004,94690.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1745836242161,0.001,94690.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1745836242385,0.001,94690.0,94689.0,0.01454085]
["bitfinex","BTCUSD",1745836242798,0.00212385,94709.0,94689.0,0.01454085]
["bitfinex","BTCUSD",1745836243020,1.0,94700.0,94691.0,0.01454085]
["bitfinex","BTCUSD",1745836243475,0.00396744,94699.0,94691.0,0.01665275]
["bitfinex","BTCUSD",1745836243702,0.00396744,94699.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1745836243910,0.00396744,94699.0,94689.0,0.02254085]
["bitfinex","BTCUSD",1745836244148,0.00396744,94699.0,94691.0,0.01454085]
["bitfinex","BTCUSD",1745836244617,0.00396744,94699.0,94696.0,0.21454085]
["bitfinex","BTCUSD",1745836244835,0.00396744,94699.0,94697.0,0.21119993]
["bitfinex","BTCUSD",1745836245038,0.00396744,94699.0,94697.0,0.01454085]
["bitfinex","BTCUSD",1745836245174,0.00596744,94699.0,94697.0,0.01454085]
["bitfinex","BTCUSD",1745836245377,1.0,94700.0,94697.0,0.01454085]
["bitfinex","BTCUSD",1745836245584,1.0,94700.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1745836245786,1.0,94700.0,94699.0,0.22573632]
["bitfinex","BTCUSD",1745836245998,1.0,94700.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745836246837,1.002,94700.0,94699.0,0.22573632]
["bitfinex","BTCUSD",1745836247044,1.002,94700.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745836248321,1.003,94700.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745836248948,1.003,94700.0,94699.0,0.22573632]
["bitfinex","BTCUSD",1745836250011,1.003,94700.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745836253330,1.003,94700.0,94699.0,0.22573632]
["bitfinex","BTCUSD",1745836253540,1.003,94700.0,94699.0,0.33262646]
["bitfinex","BTCUSD",1745836253955,1.003,94700.0,94699.0,0.67262646]
["bitfinex","BTCUSD",1745836254567,1.002,94700.0,94699.0,0.67262646]
["bitfinex","BTCUSD",1745836254771,1.00515437,94700.0,94699.0,0.67362646]
["bitfinex","BTCUSD",1745836254944,1.00315437,94700.0,94699.0,0.67362646]
["bitfinex","BTCUSD",1745836256613,1.00315437,94700.0,94699.0,0.77482646]
["bitfinex","BTCUSD",1745836257683,0.95613151,94700.0,94699.0,0.87562646]
["bitfinex","BTCUSD",1745836258052,0.85547173,94700.0,94699.0,0.87562646]
["bitfinex","BTCUSD",1745836258572,0.85547173,94700.0,94699.0,0.87462646]
["bitfinex","BTCUSD",1745836258826,0.85547173,94700.0,94699.0,0.87662646]
["bitfinex","BTCUSD",1745836259028,0.85547173,94700.0,94699.0,0.88162646]
["bitfinex","BTCUSD",1745836259154,0.84224656,94700.0,94699.0,0.88262646]
["bitfinex","BTCUSD",1745836259352,0.26677985,94700.0,94699.0,0.88262646]
["bitfinex","BTCUSD",1745836259551,0.26362548,94700.0,94699.0,0.90855258]
["bitfinex","BTCUSD",1745836259802,0.00037093,94750.0,94727.0,0.41113304]
["bitfinex","BTCUSD",1745836260004,0.00056155,94728.0,94727.0,0.68460403]
["bitfinex","BTCUSD",1745836260867,0.00056155,94728.0,94727.0,0.27347099]
["bitfinex","BTCUSD",1745836261068,0.00056155,94728.0,94727.0,0.06794085]
["bitfinex","BTCUSD",1745836261271,0.09326155,94728.0,94707.0,0.2]
["bitfinex","BTCUSD",1745836261485,0.26576999,94717.0,94700.0,0.00211131]
["bitfinex","BTCUSD",1745836261685,0.0486,94715.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836261894,0.00526903,94714.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836262100,0.00314518,94714.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836262334,0.00314518,94714.0,94701.0,0.2]
["bitfinex","BTCUSD",1745836262545,0.0475,94725.0,94703.0,0.01454085]
["bitfinex","BTCUSD",1745836262749,0.00518554,94724.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1745836262948,0.00518554,94724.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1745836263242,0.26576999,94720.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1745836263422,0.00212385,94719.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1745836263640,0.00517143,94719.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1745836264590,0.0475,94725.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1745836264791,0.00515749,94724.0,94707.0,0.01954085]
["bitfinex","BTCUSD",1745836265010,0.00515749,94724.0,94707.0,0.02354085]
["bitfinex","BTCUSD",1745836265209,0.00515749,94724.0,94707.0,0.01854085]
["bitfinex","BTCUSD",1745836265428,0.00303364,94724.0,94707.0,0.01854085]
["bitfinex","BTCUSD",1745836265629,0.00303364,94724.0,94707.0,0.02454085]
["bitfinex","BTCUSD",1745836265841,0.00212385,94723.0,94707.0,0.02454085]
["bitfinex","BTCUSD",1745836266039,0.00212385,94723.0,94707.0,0.01854085]
["bitfinex","BTCUSD",1745836266255,0.00305624,94722.0,94707.0,0.02354085]
["bitfinex","BTCUSD",1745836266471,0.00305624,94722.0,94707.0,0.01954085]
["bitfinex","BTCUSD",1745836266680,0.00305624,94722.0,94707.0,0.02454085]
["bitfinex","BTCUSD",1745836266681,0.00212385,94721.0,94707.0,0.02454085]
["bitfinex","BTCUSD",1745836266887,0.00212385,94721.0,94707.0,0.01954085]
["bitfinex","BTCUSD",1745836267342,0.0475,94725.0,94707.0,0.02554085]
["bitfinex","BTCUSD",1745836267546,0.00305624,94724.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1745836267752,0.00212385,94723.0,94707.0,0.02054085]
["bitfinex","BTCUSD",1745836267958,0.00212385,94723.0,94707.0,0.012]
["bitfinex","BTCUSD",1745836267959,0.26576999,94717.0,94707.0,0.012]
["bitfinex","BTCUSD",1745836268157,0.26576999,94717.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836268158,0.4046,94706.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836268370,0.5166804,94705.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836268577,0.00212385,94704.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836268782,0.10689014,94703.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836268985,0.00519026,94702.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836269183,0.10689014,94701.0,94699.0,0.001]
["bitfinex","BTCUSD",1745836269391,0.10689014,94701.0,94699.0,0.016]
["bitfinex","BTCUSD",1745836269392,0.40974557,94700.0,94699.0,0.016]
["bitfinex","BTCUSD",1745836269592,0.40762172,94700.0,94699.0,0.016]
["bitfinex","BTCUSD",1745836270125,0.40762172,94700.0,94699.0,0.032]
["bitfinex","BTCUSD",1745836270555,0.40762172,94700.0,94699.0,0.01554085]
["bitfinex","BTCUSD",1745836270751,0.4046,94713.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1745836271351,0.4046,94713.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1745836271563,0.4046,94727.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745836271769,0.4046,94727.0,94716.0,0.01454085]
["bitfinex","BTCUSD",1745836271982,0.4046,94727.0,94716.0,0.01665217]
["bitfinex","BTCUSD",1745836272884,0.4046,94727.0,94716.0,0.22780973]
["bitfinex","BTCUSD",1745836273031,0.4046,94727.0,94716.0,0.22569841]
["bitfinex","BTCUSD",1745836273238,0.4046,94727.0,94716.0,0.01454085]
["bitfinex","BTCUSD",1745836273442,0.4046,94727.0,94725.0,0.21454085]
["bitfinex","BTCUSD",1745836273641,0.00056155,94728.0,94725.0,0.21454085]
["bitfinex","BTCUSD",1745836273818,0.00056155,94728.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1745836274810,0.00656155,94728.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1745836275303,0.00056155,94728.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1745836275715,0.00656155,94728.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1745836276350,0.00656155,94728.0,94727.0,0.22567389]
["bitfinex","BTCUSD",1745836276742,0.00056155,94728.0,94727.0,0.22567389]
["bitfinex","BTCUSD",1745836277172,0.00656155,94728.0,94727.0,0.22567389]
["bitfinex","BTCUSD",1745836277521,0.00056155,94728.0,94727.0,0.22567389]
["bitfinex","BTCUSD",1745836277928,0.00556155,94728.0,94727.0,0.22567389]
["bitfinex","BTCUSD",1745836278903,0.00556155,94728.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1745836279112,0.00556155,94728.0,94727.0,0.01665184]
["bitfinex","BTCUSD",1745836280597,0.00556155,94728.0,94727.0,0.11529184]
["bitfinex","BTCUSD",1745836281031,0.00556155,94728.0,94727.0,0.01665184]
["bitfinex","BTCUSD",1745836281250,0.00556155,94728.0,94727.0,0.11529184]
["bitfinex","BTCUSD",1745836282666,0.00556155,94728.0,94727.0,0.01665184]
["bitfinex","BTCUSD",1745836282874,0.41016155,94728.0,94725.0,0.2]
["bitfinex","BTCUSD",1745836283239,0.15651399,94727.0,94700.0,0.0021113]
["bitfinex","BTCUSD",1745836283445,0.0475,94727.0,94708.0,0.2]
["bitfinex","BTCUSD",1745836283649,0.41016155,94728.0,94709.0,0.01665223]
["bitfinex","BTCUSD",1745836283854,0.00212385,94727.0,94709.0,0.01665223]
["bitfinex","BTCUSD",1745836284078,0.40516155,94728.0,94725.0,0.008]
["bitfinex","BTCUSD",1745836284079,0.00056155,94728.0,94725.0,0.008]
["bitfinex","BTCUSD",1745836284700,0.00056155,94728.0,94725.0,0.014]
["bitfinex","BTCUSD",1745836285105,0.00056155,94728.0,94725.0,0.006]
["bitfinex","BTCUSD",1745836285956,0.00056155,94728.0,94716.0,0.01454085]
["bitfinex","BTCUSD",1745836286165,0.00856155,94728.0,94716.0,0.01665223]
["bitfinex","BTCUSD",1745836286376,0.00856155,94728.0,94716.0,0.02444397]
["bitfinex","BTCUSD",1745836286578,0.001,94727.0,94716.0,0.02444397]
["bitfinex","BTCUSD",1745836286781,0.00856155,94728.0,94716.0,0.02444397]
["bitfinex","BTCUSD",1745836286782,0.00056155,94728.0,94716.0,0.02444397]
["bitfinex","BTCUSD",1745836286961,0.00456155,94728.0,94716.0,0.02444397]
["bitfinex","BTCUSD",1745836287175,0.00856155,94728.0,94716.0,0.02444397]
["bitfinex","BTCUSD",1745836287410,0.00856155,94728.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745836287411,0.00456155,94728.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745836287619,0.00656155,94728.0,94721.0,0.01454085]
["bitfinex","BTCUSD",1745836287842,0.00656155,94728.0,94723.0,0.01454085]
["bitfinex","BTCUSD",1745836288502,0.00456155,94728.0,94724.0,0.0021112]
["bitfinex","BTCUSD",1745836288919,0.00056155,94728.0,94724.0,0.0021112]
["bitfinex","BTCUSD",1745836289141,0.00056155,94728.0,94725.0,0.01454085]
["bitfinex","BTCUSD",1745836289347,0.00456155,94728.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1745836289769,0.00256155,94728.0,94727.0,0.01454085]
["bitfinex","BTCUSD",1745836289973,0.00756155,94728.0,94726.0,0.01454085]
["bitfinex","BTCUSD",1745836290166,0.00756155,94728.0,94727.0,0.00211109]
["bitfinex","BTCUSD",1745836290167,0.00556155,94728.0,94727.0,0.00211109]
["bitfinex","BTCUSD",1745836290398,0.00256155,94728.0,94727.0,0.00211109]
["bitfinex","BTCUSD",1745836290589,0.00056155,94728.0,94727.0,0.00211109]
["bitfinex","BTCUSD",1745836290723,0.00456155,94728.0,94727.0,0.00211109]
["bitfinex","BTCUSD",1745836290933,0.00656155,94728.0,94727.0,0.00211109]
["bitfinex","BTCUSD",1745836291351,0.00656155,94728.0,94727.0,0.01665194]
["bitfinex","BTCUSD",1745836291756,0.00656155,94728.0,94727.0,0.22778498]
["bitfinex","BTCUSD",1745836291970,0.00656155,94728.0,94727.0,0.22567389]
["bitfinex","BTCUSD",1745836292175,0.00256155,94728.0,94727.0,0.33256403]
["bitfinex","BTCUSD",1745836292382,0.00256155,94728.0,94727.0,0.67256403]
["bitfinex","BTCUSD",1745836292609,0.00656155,94728.0,94727.0,0.67256403]
["bitfinex","BTCUSD",1745836292822,0.00456155,94728.0,94727.0,0.67256403]
["bitfinex","BTCUSD",1745836293027,0.00056155,94728.0,94727.0,0.67256403]
["bitfinex","BTCUSD",1745836293251,0.00456155,94728.0,94727.0,0.67256403]
["bitfinex","BTCUSD",1745836293674,0.00056155,94728.0,94727.0,0.67256403]
["bitfinex","BTCUSD",1745836293925,0.00056155,94728.0,94727.0,0.77096403]
["bitfinex","BTCUSD",1745836294132,0.00056155,94728.0,94727.0,0.77296403]
["bitfinex","BTCUSD",1745836294307,0.00056155,94728.0,94727.0,0.77096403]
["bitfinex","BTCUSD",1745836295177,0.00056155,94728.0,94727.0,0.77296403]
["bitfinex","BTCUSD",1745836296837,0.00056155,94728.0,94727.0,0.67456403]
["bitfinex","BTCUSD",1745836297032,0.00056155,94728.0,94727.0,0.002]
["bitfinex","BTCUSD",1745836297203,0.04586155,94728.0,94727.0,0.002]
["bitfinex","BTCUSD",1745836297405,0.15487554,94728.0,94727.0,0.002]
["bitfinex","BTCUSD",1745836297622,0.0479854,94728.0,94727.0,0.002]
["bitfinex","BTCUSD",1745836298062,0.0479854,94728.0,94716.0,0.00802374]
["bitfinex","BTCUSD",1745836298276,0.0549854,94728.0,94712.0,0.0984]
["bitfinex","BTCUSD",1745836298896,0.0499854,94728.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745836299113,0.0499854,94728.0,94716.0,0.003]
["bitfinex","BTCUSD",1745836299337,0.0499854,94728.0,94717.0,0.01454085]
["bitfinex","BTCUSD",1745836299558,0.00056155,94728.0,94717.0,0.01665236]
["bitfinex","BTCUSD",1745836299754,0.00056155,94728.0,94727.0,0.016]
["bitfinex","BTCUSD",1745836300206,0.00056155,94728.0,94717.0,0.01665236]
["bitfinex","BTCUSD",1745836300458,0.00056155,94728.0,94717.0,0.02065236]
["bitfinex","BTCUSD",1745836300669,0.00056155,94728.0,94717.0,0.01665236]
["bitfinex","BTCUSD",1745836300971,0.00256155,94728.0,94717.0,0.01665236]
["bitfinex","BTCUSD",1745836301402,0.00056155,94728.0,94717.0,0.01665236]
["bitfinex","BTCUSD",1745836301605,0.00256155,94728.0,94717.0,0.01665236]
["bitfinex","BTCUSD",1745836302226,0.00956155,94728.0,94717.0,0.01665236]
["bitfinex","BTCUSD",1745836302696,0.00256155,94728.0,94717.0,0.01665236]
["bitfinex","BTCUSD",1745836303138,0.00756155,94728.0,94717.0,0.01665236]
["bitfinex","BTCUSD",1745836303602,0.00756155,94728.0,94719.0,0.01454085]
["bitfinex","BTCUSD",1745836303832,0.00756155,94728.0,94726.0,0.2256756]
["bitfinex","BTCUSD",1745836304056,0.00756155,94728.0,94727.0,0.01665195]
["bitfinex","BTCUSD",1745836304489,0.00056155,94728.0,94727.0,0.01665195]
["bitfinex","BTCUSD",1745836305039,0.00756155,94728.0,94727.0,0.01665195]
["bitfinex","BTCUSD",1745836305473,0.00256155,94728.0,94727.0,0.01665195]
["bitfinex","BTCUSD",1745836305690,0.00756155,94728.0,94727.0,0.01665195]
["bitfinex","BTCUSD",1745836306118,0.00256155,94728.0,94727.0,0.01665195]
["bitfinex","BTCUSD",1745836306370,0.00656155,94728.0,94727.0,0.01665195]
["bitfinex","BTCUSD",1745836306559,0.00456155,94728.0,94727.0,0.11505195]
["bitfinex","BTCUSD",1745836307011,0.00656155,94728.0,94727.0,0.11505195]
["bitfinex","BTCUSD",1745836307222,0.00456155,94728.0,94727.0,0.11505195]
["bitfinex","BTCUSD",1745836307649,0.00656155,94728.0,94727.0,0.11505195]
["bitfinex","BTCUSD",1745836309015,0.00656155,94728.0,94727.0,0.01665195]
["bitfinex","BTCUSD",1745836309221,0.00656155,94728.0,94727.0,0.11505195]
["bitfinex","BTCUSD",1745836318008,0.00656155,94728.0,94727.0,0.77307513]
["bitfinex","BTCUSD",1745836318216,0.00656155,94728.0,94727.0,0.82076403]
["bitfinex","BTCUSD",1745836319091,0.00656155,94728.0,94727.0,0.60963099]
["bitfinex","BTCUSD",1745836319315,0.00656155,94728.0,94727.0,0.82076403]
["bitfinex","BTCUSD",1745836319502,0.00656155,94728.0,94727.0,0.83473617]
["bitfinex","BTCUSD",1745836319655,0.00656155,94728.0,94727.0,0.62360313]
["bitfinex","BTCUSD",1745836320935,0.00656155,94728.0,94727.0,0.83473617]
["bitfinex","BTCUSD",1745836326245,0.00256155,94728.0,94727.0,0.83473617]
["bitfinex","BTCUSD",1745836326433,0.00456155,94728.0,94727.0,0.83473617]
["bitfinex","BTCUSD",1745836326917,0.00456155,94728.0,94727.0,0.78493617]
["bitfinex","BTCUSD",1745836327127,0.00056155,94728.0,94727.0,0.78493617]
["bitfinex","BTCUSD",1745836327530,0.00256155,94728.0,94727.0,0.78493617]
["bitfinex","BTCUSD",1745836328958,0.00035668,94751.0,94742.0,0.01454085]
["bitfinex","BTCUSD",1745836329160,0.00035668,94751.0,94750.0,0.22562264]
["bitfinex","BTCUSD",1745836329161,0.00081401,94751.0,94750.0,0.22562264]
["bitfinex","BTCUSD",1745836329374,0.00081401,94751.0,94750.0,0.12143099]
["bitfinex","BTCUSD",1745836329738,0.00081401,94751.0,94750.0,0.33462321]
["bitfinex","BTCUSD",1745836329943,0.00081401,94751.0,94750.0,0.33251278]
["bitfinex","BTCUSD",1745836330357,0.00681401,94751.0,94750.0,0.34040983]
["bitfinex","BTCUSD",1745836330777,0.00181401,94751.0,94750.0,0.34040983]
["bitfinex","BTCUSD",1745836331848,0.00181401,94751.0,94750.0,0.68040983]
["bitfinex","BTCUSD",1745836332681,0.00281401,94751.0,94750.0,0.68040983]
["bitfinex","BTCUSD",1745836333197,0.00081401,94751.0,94750.0,0.68040983]
["bitfinex","BTCUSD",1745836333402,0.00081401,94751.0,94750.0,0.68740983]
["bitfinex","BTCUSD",1745836333607,0.00081401,94751.0,94750.0,0.73580983]
["bitfinex","BTCUSD",1745836335265,0.00081401,94751.0,94750.0,0.32178719]
["bitfinex","BTCUSD",1745836335681,0.00081401,94751.0,94750.0,0.21489705]
["bitfinex","BTCUSD",1745836336088,0.00389996,94751.0,94750.0,0.21189705]
["bitfinex","BTCUSD",1745836336300,0.00081401,94751.0,94750.0,0.20789705]
["bitfinex","BTCUSD",1745836336501,0.00281401,94751.0,94750.0,0.21000773]
["bitfinex","BTCUSD",1745836336704,0.00281401,94751.0,94750.0,0.22454858]
["bitfinex","BTCUSD",1745836336908,0.00081401,94751.0,94750.0,0.2224379]
["bitfinex","BTCUSD",1745836337139,0.00681401,94751.0,94750.0,0.2224379]
["bitfinex","BTCUSD",1745836337352,0.00681401,94751.0,94750.0,0.3207979]
["bitfinex","BTCUSD",1745836337765,0.00281401,94751.0,94750.0,0.3207979]
["bitfinex","BTCUSD",1745836337972,0.00281401,94751.0,94750.0,0.76768804]
["bitfinex","BTCUSD",1745836339030,0.00581401,94751.0,94750.0,0.76768804]
["bitfinex","BTCUSD",1745836339453,0.00281401,94751.0,94750.0,0.76768804]
["bitfinex","BTCUSD",1745836339692,0.00081401,94751.0,94750.0,0.76768804]
["bitfinex","BTCUSD",1745836339900,0.00681401,94751.0,94750.0,0.66932804]
["bitfinex","BTCUSD",1745836340112,0.00681401,94751.0,94750.0,0.76768804]
["bitfinex","BTCUSD",1745836342698,0.00081401,94751.0,94750.0,0.76768804]
["bitfinex","BTCUSD",1745836343121,0.00481401,94751.0,94750.0,0.76768804]
["bitfinex","BTCUSD",1745836343349,0.00381401,94751.0,94750.0,0.76768804]
["bitfinex","BTCUSD",1745836343556,0.00081401,94751.0,94750.0,0.76968804]
["bitfinex","BTCUSD",1745836349185,0.00081401,94751.0,94750.0,0.67132804]
["bitfinex","BTCUSD",1745836349388,0.00081401,94751.0,94750.0,0.76964804]
["bitfinex","BTCUSD",1745836350880,0.00081401,94751.0,94750.0,0.98072983]
["bitfinex","BTCUSD",1745836353912,0.00081401,94751.0,94750.0,0.98068983]
["bitfinex","BTCUSD",1745836356767,0.00081401,94751.0,94750.0,0.45678719]
["bitfinex","BTCUSD",1745836356965,0.00081401,94751.0,94750.0,0.30889014]
["bitfinex","BTCUSD",1745836357193,0.00081401,94751.0,94732.0,0.0534]
["bitfinex","BTCUSD",1745836357194,0.02391401,94751.0,94732.0,0.0534]
["bitfinex","BTCUSD",1745836357551,0.00327489,94750.0,94733.0,0.0021107]
["bitfinex","BTCUSD",1745836357756,0.00327489,94750.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745836357982,0.02391401,94751.0,94739.0,0.00211071]
["bitfinex","BTCUSD",1745836358430,0.02391401,94751.0,94740.0,0.43828]
["bitfinex","BTCUSD",1745836358683,0.02591401,94751.0,94741.0,0.35665156]
["bitfinex","BTCUSD",1745836358903,0.02591401,94751.0,94741.0,0.35454085]
["bitfinex","BTCUSD",1745836359127,0.002,94750.0,94743.0,0.01454085]
["bitfinex","BTCUSD",1745836359360,0.02791401,94751.0,94744.0,0.00211072]
["bitfinex","BTCUSD",1745836359585,0.00581401,94751.0,94750.0,0.35454085]
["bitfinex","BTCUSD",1745836359835,0.00381401,94751.0,94750.0,0.46143099]
["bitfinex","BTCUSD",1745836360096,0.00681401,94751.0,94750.0,0.46143099]
["bitfinex","BTCUSD",1745836361119,0.00681401,94751.0,94750.0,0.45286085]
["bitfinex","BTCUSD",1745836361343,0.00181401,94751.0,94750.0,0.35454085]
["bitfinex","BTCUSD",1745836361538,0.00581401,94751.0,94750.0,0.45286085]
["bitfinex","BTCUSD",1745836361750,0.00781401,94751.0,94750.0,0.45286085]
["bitfinex","BTCUSD",1745836362298,0.00181401,94751.0,94750.0,0.45286085]
["bitfinex","BTCUSD",1745836362513,0.00381401,94751.0,94750.0,0.45286085]
["bitfinex","BTCUSD",1745836363134,0.00781401,94751.0,94750.0,0.45286085]
["bitfinex","BTCUSD",1745836363614,0.00781401,94751.0,94750.0,0.77083278]
["bitfinex","BTCUSD",1745836364008,0.00781401,94751.0,94750.0,0.81763278]
["bitfinex","BTCUSD",1745836364207,0.00781401,94751.0,94750.0,0.71931278]
["bitfinex","BTCUSD",1745836364419,0.00381401,94751.0,94750.0,0.81763278]
["bitfinex","BTCUSD",1745836364629,0.00181401,94751.0,94750.0,0.81763278]
["bitfinex","BTCUSD",1745836364863,0.00481401,94751.0,94750.0,0.81763278]
["bitfinex","BTCUSD",1745836365291,0.00181401,94751.0,94750.0,0.81763278]
["bitfinex","BTCUSD",1745836365496,0.00381401,94751.0,94750.0,0.81763278]
["bitfinex","BTCUSD",1745836365709,0.00181401,94751.0,94750.0,0.81763278]
["bitfinex","BTCUSD",1745836365921,0.00181401,94751.0,94750.0,0.81863278]
["bitfinex","BTCUSD",1745836366353,0.00181401,94751.0,94750.0,0.81763278]
["bitfinex","BTCUSD",1745836366595,0.00181401,94751.0,94750.0,0.82063278]
["bitfinex","BTCUSD",1745836367879,0.00181401,94751.0,94750.0,0.82263278]
["bitfinex","BTCUSD",1745836369431,0.00181401,94751.0,94750.0,0.72431278]
["bitfinex","BTCUSD",1745836369631,0.00181401,94751.0,94750.0,0.82259278]
["bitfinex","BTCUSD",1745836375124,0.00081401,94751.0,94750.0,0.82259278]
["bitfinex","BTCUSD",1745836377761,0.00081401,94751.0,94750.0,0.46643099]
["bitfinex","BTCUSD",1745836377936,0.00081401,94751.0,94750.0,0.75017014]
["bitfinex","BTCUSD",1745836378139,0.00081401,94751.0,94750.0,0.205]
["bitfinex","BTCUSD",1745836378478,0.00081401,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1745836378683,0.05061401,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1745836378883,0.00391517,94751.0,94750.0,0.01454085]
["bitfinex","BTCUSD",1745836379160,0.00381401,94751.0,94750.0,0.11693135]
["bitfinex","BTCUSD",1745836379314,0.00381401,94751.0,94750.0,0.56382149]
["bitfinex","BTCUSD",1745836379515,0.00081401,94751.0,94750.0,0.56171099]
["bitfinex","BTCUSD",1745836379715,0.00481401,94751.0,94750.0,0.56171099]
["bitfinex","BTCUSD",1745836380265,0.00481401,94751.0,94750.0,0.55971099]
["bitfinex","BTCUSD",1745836380502,0.01081401,94751.0,94750.0,0.55971099]
["bitfinex","BTCUSD",1745836381116,0.00081401,94751.0,94750.0,0.55971099]
["bitfinex","BTCUSD",1745836381321,0.00381401,94751.0,94750.0,0.55971099]
["bitfinex","BTCUSD",1745836381540,0.00681401,94751.0,94750.0,0.55971099]
["bitfinex","BTCUSD",1745836381752,0.00381401,94751.0,94750.0,0.55971099]
["bitfinex","BTCUSD",1745836381970,0.00081401,94751.0,94750.0,0.55971099]
["bitfinex","BTCUSD",1745836382109,0.00281401,94751.0,94750.0,0.55971099]
["bitfinex","BTCUSD",1745836382535,0.00081401,94751.0,94750.0,0.55971099]
["bitfinex","BTCUSD",1745836383412,0.00381401,94751.0,94750.0,0.56071099]
["bitfinex","BTCUSD",1745836383831,0.00081401,94751.0,94750.0,0.56071099]
["bitfinex","BTCUSD",1745836384302,0.00181401,94751.0,94750.0,0.56071099]
["bitfinex","BTCUSD",1745836390564,0.00181401,94751.0,94750.0,0.44789014]
["bitfinex","BTCUSD",1745836390826,0.09431401,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745836391045,0.04761401,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745836391469,0.00181401,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745836391681,0.00181401,94751.0,94750.0,0.01765143]
["bitfinex","BTCUSD",1745836391907,0.00181401,94751.0,94750.0,0.00211058]
["bitfinex","BTCUSD",1745836392139,0.00181401,94751.0,94747.0,0.34]
["bitfinex","BTCUSD",1745836392140,0.00181401,94751.0,94749.0,0.01454085]
["bitfinex","BTCUSD",1745836392378,0.00481401,94751.0,94750.0,0.46143099]
["bitfinex","BTCUSD",1745836393032,0.00081401,94751.0,94750.0,0.55967099]
["bitfinex","BTCUSD",1745836393249,0.00181401,94751.0,94750.0,0.55967099]
["bitfinex","BTCUSD",1745836393674,0.00081401,94751.0,94750.0,0.55967099]
["bitfinex","BTCUSD",1745836393901,0.00281401,94751.0,94750.0,0.55967099]
["bitfinex","BTCUSD",1745836395024,0.00081401,94751.0,94750.0,0.55967099]
["bitfinex","BTCUSD",1745836395471,0.00081401,94751.0,94750.0,0.56067099]
["bitfinex","BTCUSD",1745836398620,0.00081401,94751.0,94750.0,0.58042337]
["bitfinex","BTCUSD",1745836401056,0.00081401,94751.0,94750.0,0.59029927]
["bitfinex","BTCUSD",1745836405191,0.0004241,94766.0,94765.0,0.76558923]
["bitfinex","BTCUSD",1745836405401,0.00052064,94766.0,94765.0,0.87247937]
["bitfinex","BTCUSD",1745836405847,0.00052064,94766.0,94765.0,0.90210765]
["bitfinex","BTCUSD",1745836406260,0.00352064,94766.0,94765.0,0.90210765]
["bitfinex","BTCUSD",1745836406475,0.00352064,94766.0,94765.0,0.92314556]
["bitfinex","BTCUSD",1745836407133,0.00552064,94766.0,94765.0,0.92314556]
["bitfinex","BTCUSD",1745836407563,0.00252064,94766.0,94765.0,0.92314556]
["bitfinex","BTCUSD",1745836408034,0.002,94849.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745836408263,0.00953385,94844.0,94843.0,0.75298264]
["bitfinex","BTCUSD",1745836408521,0.01266229,94844.0,94843.0,0.57429323]
["bitfinex","BTCUSD",1745836408740,0.00964489,94844.0,94843.0,0.78516804]
["bitfinex","BTCUSD",1745836408958,0.00964489,94844.0,94843.0,0.89643816]
["bitfinex","BTCUSD",1745836409174,0.00964489,94844.0,94843.0,0.9050883]
["bitfinex","BTCUSD",1745836409394,0.00964489,94844.0,94843.0,0.99154123]
["bitfinex","BTCUSD",1745836409603,0.01464489,94844.0,94843.0,0.99154123]
["bitfinex","BTCUSD",1745836410108,0.01164489,94844.0,94843.0,0.97851111]
["bitfinex","BTCUSD",1745836410319,0.01464489,94844.0,94843.0,0.97851111]
["bitfinex","BTCUSD",1745836410531,0.01264489,94844.0,94843.0,0.75709061]
["bitfinex","BTCUSD",1745836410741,0.01264489,94844.0,94843.0,0.63851111]
["bitfinex","BTCUSD",1745836411163,0.01264489,94844.0,94843.0,0.65810282]
["bitfinex","BTCUSD",1745836411841,0.01364489,94844.0,94843.0,0.55986282]
["bitfinex","BTCUSD",1745836412056,0.01264489,94844.0,94843.0,0.65802282]
["bitfinex","BTCUSD",1745836412490,0.00964489,94844.0,94843.0,0.66102282]
["bitfinex","BTCUSD",1745836412694,0.00964489,94844.0,94843.0,0.66002282]
["bitfinex","BTCUSD",1745836412897,0.00964489,94844.0,94843.0,0.64043111]
["bitfinex","BTCUSD",1745836413114,0.00964489,94844.0,94843.0,0.64143111]
["bitfinex","BTCUSD",1745836413540,0.00964489,94844.0,94843.0,0.64243111]
["bitfinex","BTCUSD",1745836413778,0.00764489,94844.0,94843.0,0.64243111]
["bitfinex","BTCUSD",1745836414412,0.00764489,94844.0,94843.0,0.6619499]
["bitfinex","BTCUSD",1745836415666,0.00764489,94844.0,94843.0,0.67170165]
["bitfinex","BTCUSD",1745836416166,0.00764489,94844.0,94843.0,1.01170165]
["bitfinex","BTCUSD",1745836416352,0.00764489,94844.0,94843.0,1.01270165]
["bitfinex","BTCUSD",1745836416995,0.00764489,94844.0,94843.0,1.01170165]
["bitfinex","BTCUSD",1745836417209,0.00764489,94844.0,94843.0,0.70166684]
["bitfinex","BTCUSD",1745836417469,0.013723,94844.0,94843.0,0.36566684]
["bitfinex","BTCUSD",1745836417711,0.013723,94844.0,94843.0,0.24423585]
["bitfinex","BTCUSD",1745836417712,0.00864489,94844.0,94843.0,0.24423585]
["bitfinex","BTCUSD",1745836417953,0.01184441,94844.0,94843.0,0.32283706]
["bitfinex","BTCUSD",1745836418170,0.01184441,94844.0,94843.0,0.31983706]
["bitfinex","BTCUSD",1745836418380,0.00864489,94844.0,94843.0,0.32483706]
["bitfinex","BTCUSD",1745836418594,0.00864489,94844.0,94843.0,0.33037791]
["bitfinex","BTCUSD",1745836418807,0.00864489,94844.0,94843.0,0.34986884]
["bitfinex","BTCUSD",1745836419038,0.00964489,94844.0,94843.0,0.35286884]
["bitfinex","BTCUSD",1745836419520,0.00964489,94844.0,94843.0,0.45675898]
["bitfinex","BTCUSD",1745836419743,0.01264489,94844.0,94843.0,0.45675898]
["bitfinex","BTCUSD",1745836419984,0.01264489,94844.0,94843.0,0.45675181]
["bitfinex","BTCUSD",1745836420206,0.01264489,94844.0,94843.0,0.66762662]
["bitfinex","BTCUSD",1745836420627,0.01264489,94844.0,94843.0,0.45675181]
["bitfinex","BTCUSD",1745836421989,0.01264489,94844.0,94843.0,0.51015181]
["bitfinex","BTCUSD",1745836423101,0.01264489,94844.0,94843.0,0.12735551]
["bitfinex","BTCUSD",1745836423315,0.01264489,94844.0,94843.0,0.02923551]
["bitfinex","BTCUSD",1745836423537,0.01264489,94844.0,94843.0,0.14189636]
["bitfinex","BTCUSD",1745836423986,0.00964489,94844.0,94843.0,0.14189636]
["bitfinex","BTCUSD",1745836424133,0.00864489,94844.0,94843.0,0.14189636]
["bitfinex","BTCUSD",1745836424939,0.00964489,94844.0,94843.0,0.14189636]
["bitfinex","BTCUSD",1745836425169,0.01064489,94844.0,94843.0,0.14189636]
["bitfinex","BTCUSD",1745836425583,0.00964489,94844.0,94843.0,0.04377636]
["bitfinex","BTCUSD",1745836425777,0.00964489,94844.0,94843.0,0.14189636]
["bitfinex","BTCUSD",1745836425978,0.01264489,94844.0,94843.0,0.14189636]
["bitfinex","BTCUSD",1745836428694,0.01264489,94844.0,94843.0,0.04377636]
["bitfinex","BTCUSD",1745836428907,0.01264489,94844.0,94843.0,0.14189636]
["bitfinex","BTCUSD",1745836430426,0.01264489,94844.0,94843.0,0.04377636]
["bitfinex","BTCUSD",1745836430651,0.01264489,94844.0,94843.0,0.14189636]
["bitfinex","BTCUSD",1745836434762,0.01264489,94844.0,94843.0,0.25089506]
["bitfinex","BTCUSD",1745836434992,0.01264489,94844.0,94843.0,0.2487865]
["bitfinex","BTCUSD",1745836435252,0.01164489,94844.0,94843.0,0.2487865]
["bitfinex","BTCUSD",1745836435463,0.00637372,94844.0,94843.0,0.2487865]
["bitfinex","BTCUSD",1745836437426,0.002,94849.0,94844.0,0.01454085]
["bitfinex","BTCUSD",1745836437650,0.00245692,94849.0,94846.0,0.01454085]
["bitfinex","BTCUSD",1745836437933,0.00245692,94849.0,94848.0,0.01454085]
["bitfinex","BTCUSD",1745836438401,0.00245692,94849.0,94848.0,0.04377636]
["bitfinex","BTCUSD",1745836438630,0.00545692,94849.0,94848.0,0.04377636]
["bitfinex","BTCUSD",1745836438822,0.00645692,94849.0,94848.0,0.04377636]
["bitfinex","BTCUSD",1745836439040,0.00245692,94849.0,94848.0,0.04377636]
["bitfinex","BTCUSD",1745836439257,0.00745692,94849.0,94848.0,0.04377636]
["bitfinex","BTCUSD",1745836441010,0.00745692,94849.0,94848.0,0.36363863]
["bitfinex","BTCUSD",1745836441222,0.00745692,94849.0,94848.0,0.36153019]
["bitfinex","BTCUSD",1745836441700,0.00245692,94849.0,94848.0,0.36153019]
["bitfinex","BTCUSD",1745836442560,0.00245692,94849.0,94848.0,0.36353019]
["bitfinex","BTCUSD",1745836444467,0.0482,94886.0,94860.0,0.42537787]
["bitfinex","BTCUSD",1745836444687,0.0482,94886.0,94860.0,0.53226801]
["bitfinex","BTCUSD",1745836445136,0.0482,94886.0,94860.0,0.32143099]
["bitfinex","BTCUSD",1745836445608,0.01244618,94870.0,94860.0,0.53226801]
["bitfinex","BTCUSD",1745836445816,0.0014244,94861.0,94860.0,0.63034801]
["bitfinex","BTCUSD",1745836447084,0.0004244,94861.0,94860.0,0.63034801]
["bitfinex","BTCUSD",1745836447291,0.0014244,94861.0,94860.0,0.63034801]
["bitfinex","BTCUSD",1745836455913,0.0014244,94861.0,94860.0,0.63034801]
["bitfinex","BTCUSD",1745836457166,0.0014244,94861.0,94860.0,0.65002753]
["bitfinex","BTCUSD",1745836457614,0.0014244,94861.0,94860.0,0.6598676]
["bitfinex","BTCUSD",1745836459515,0.0014244,94861.0,94860.0,0.65002753]
["bitfinex","BTCUSD",1745836459930,0.0014244,94861.0,94860.0,0.63034801]
["bitfinex","BTCUSD",1745836460598,0.0014244,94861.0,94860.0,0.65003357]
["bitfinex","BTCUSD",1745836460870,0.0014244,94861.0,94860.0,0.65987635]
["bitfinex","BTCUSD",1745836461701,0.0014244,94861.0,94860.0,0.56179635]
["bitfinex","BTCUSD",1745836461904,0.0014244,94861.0,94860.0,0.65987635]
["bitfinex","BTCUSD",1745836462128,0.0014244,94861.0,94860.0,0.56179635]
["bitfinex","BTCUSD",1745836462365,0.0014244,94861.0,94860.0,0.65987635]
["bitfinex","BTCUSD",1745836463044,0.0014244,94861.0,94860.0,0.44903933]
["bitfinex","BTCUSD",1745836463260,0.0031,94860.0,94849.0,0.2]
["bitfinex","BTCUSD",1745836463941,0.0014244,94861.0,94857.0,0.01454085]
["bitfinex","BTCUSD",1745836464173,0.0014244,94861.0,94857.0,0.01664907]
["bitfinex","BTCUSD",1745836464400,0.0014244,94861.0,94860.0,0.03254085]
["bitfinex","BTCUSD",1745836465075,0.0014244,94861.0,94860.0,0.13062085]
["bitfinex","BTCUSD",1745836465525,0.0014244,94861.0,94860.0,0.14862085]
["bitfinex","BTCUSD",1745836465728,0.0014244,94861.0,94860.0,0.11262085]
["bitfinex","BTCUSD",1745836466153,0.0054244,94861.0,94860.0,0.11262085]
["bitfinex","BTCUSD",1745836466573,0.0014244,94861.0,94860.0,0.11262085]
["bitfinex","BTCUSD",1745836466730,0.0054244,94861.0,94860.0,0.11262085]
["bitfinex","BTCUSD",1745836473202,0.0054244,94861.0,94860.0,0.31262085]
["bitfinex","BTCUSD",1745836474656,0.0054244,94861.0,94860.0,0.97034801]
["bitfinex","BTCUSD",1745836474861,0.0014244,94861.0,94860.0,0.97034801]
["bitfinex","BTCUSD",1745836475279,0.0034244,94861.0,94860.0,0.97034801]
["bitfinex","BTCUSD",1745836475472,0.0034244,94861.0,94860.0,1.01724801]
["bitfinex","BTCUSD",1745836475680,0.0014244,94861.0,94860.0,1.01724801]
["bitfinex","BTCUSD",1745836476271,0.0014244,94861.0,94860.0,1.02710341]
["bitfinex","BTCUSD",1745836476884,0.0014244,94861.0,94860.0,1.02810341]
["bitfinex","BTCUSD",1745836478735,0.0004241,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745836478935,0.0016972,94889.0,94888.0,0.56631565]
["bitfinex","BTCUSD",1745836479141,0.0016972,94889.0,94888.0,0.67320579]
["bitfinex","BTCUSD",1745836479639,0.00183422,94889.0,94888.0,0.68557381]
["bitfinex","BTCUSD",1745836479765,0.00183422,94889.0,94888.0,0.82971381]
["bitfinex","BTCUSD",1745836480197,0.00183422,94889.0,94888.0,0.8375873]
["bitfinex","BTCUSD",1745836480601,0.00183422,94889.0,94888.0,0.8395873]
["bitfinex","BTCUSD",1745836482330,0.002,94949.0,94948.0,0.6326]
["bitfinex","BTCUSD",1745836482567,0.002,94949.0,94948.0,0.60254085]
["bitfinex","BTCUSD",1745836482779,0.002,94949.0,94948.0,0.21454085]
["bitfinex","BTCUSD",1745836482780,0.00245684,94949.0,94948.0,0.21454085]
["bitfinex","BTCUSD",1745836482944,0.00245684,94949.0,94948.0,0.32143099]
["bitfinex","BTCUSD",1745836483548,0.00245684,94949.0,94948.0,0.89291842]
["bitfinex","BTCUSD",1745836483810,0.00245684,94949.0,94948.0,0.68227681]
["bitfinex","BTCUSD",1745836484969,0.00245684,94949.0,94948.0,0.02754085]
["bitfinex","BTCUSD",1745836485205,0.00245684,94949.0,94941.0,0.0021063]
["bitfinex","BTCUSD",1745836485404,0.00245684,94949.0,94940.0,0.2]
["bitfinex","BTCUSD",1745836485720,0.00445684,94949.0,94940.0,0.2]
["bitfinex","BTCUSD",1745836486049,0.00245684,94949.0,94940.0,0.2]
["bitfinex","BTCUSD",1745836487060,0.00445684,94949.0,94940.0,0.205]
["bitfinex","BTCUSD",1745836488204,0.3879,94967.0,94940.0,0.205]
["bitfinex","BTCUSD",1745836488205,0.002,94969.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1745836488418,0.002,94969.0,94957.0,0.65464638]
["bitfinex","BTCUSD",1745836488623,0.002,94969.0,94957.0,0.65254085]
["bitfinex","BTCUSD",1745836488624,0.00046427,94958.0,94957.0,0.65254085]
["bitfinex","BTCUSD",1745836488836,0.00046427,94958.0,94957.0,0.2]
["bitfinex","BTCUSD",1745836489032,0.00046427,94958.0,94946.0,0.2]
["bitfinex","BTCUSD",1745836489161,0.001,94949.0,94947.0,0.00210618]
["bitfinex","BTCUSD",1745836489365,0.00046427,94958.0,94947.0,0.00210618]
["bitfinex","BTCUSD",1745836489575,0.00046427,94958.0,94948.0,0.01454085]
["bitfinex","BTCUSD",1745836489780,0.00146427,94958.0,94957.0,0.02]
["bitfinex","BTCUSD",1745836489980,0.00046427,94958.0,94948.0,0.01454085]
["bitfinex","BTCUSD",1745836490182,0.002,94949.0,94948.0,0.01454085]
["bitfinex","BTCUSD",1745836490619,0.00046427,94958.0,94948.0,0.01454085]
["bitfinex","BTCUSD",1745836490825,0.00046427,94958.0,94947.0,0.00210618]
["bitfinex","BTCUSD",1745836491036,0.00046427,94958.0,94946.0,0.004]
["bitfinex","BTCUSD",1745836491312,0.00046427,94958.0,94943.0,0.01454085]
["bitfinex","BTCUSD",1745836491547,0.00046427,94958.0,94948.0,0.005]
["bitfinex","BTCUSD",1745836491989,0.00046427,94958.0,94957.0,0.018]
["bitfinex","BTCUSD",1745836492204,0.00046427,94958.0,94943.0,0.01454085]
["bitfinex","BTCUSD",1745836492420,0.01546427,94963.0,94946.0,0.005]
["bitfinex","BTCUSD",1745836492847,0.01546427,94963.0,94943.0,0.01467781]
["bitfinex","BTCUSD",1745836493053,0.01546427,94963.0,94957.0,0.036]
["bitfinex","BTCUSD",1745836493611,0.01546427,94963.0,94957.0,0.018]
["bitfinex","BTCUSD",1745836494037,0.01546427,94963.0,94958.0,0.01454085]
["bitfinex","BTCUSD",1745836494235,0.4106,94962.0,94961.0,0.21454085]
["bitfinex","BTCUSD",1745836494406,0.4106,94962.0,94961.0,0.32143099]
["bitfinex","BTCUSD",1745836495181,0.4106,94962.0,94961.0,0.53204376]
["bitfinex","BTCUSD",1745836495312,0.4106,94962.0,94961.0,0.54804376]
["bitfinex","BTCUSD",1745836495516,0.01546427,94963.0,94962.0,0.35454085]
["bitfinex","BTCUSD",1745836495714,0.01546427,94963.0,94962.0,0.54652968]
["bitfinex","BTCUSD",1745836496127,0.002,94969.0,94962.0,0.54652968]
["bitfinex","BTCUSD",1745836496330,0.002,94969.0,94968.0,0.67202824]
["bitfinex","BTCUSD",1745836496554,0.002,94969.0,94968.0,0.76998824]
["bitfinex","BTCUSD",1745836496757,0.00190735,94969.0,94968.0,0.76998824]
["bitfinex","BTCUSD",1745836497638,0.00190735,94969.0,94968.0,0.55939099]
["bitfinex","BTCUSD",1745836497841,0.00190735,94969.0,94968.0,0.46143099]
["bitfinex","BTCUSD",1745836498052,0.00190735,94969.0,94968.0,0.12143099]
["bitfinex","BTCUSD",1745836498469,0.00190735,94969.0,94961.0,0.00790636]
["bitfinex","BTCUSD",1745836498897,0.00190735,94969.0,94962.0,0.36239614]
["bitfinex","BTCUSD",1745836499106,0.00190735,94969.0,94962.0,0.36029014]
["bitfinex","BTCUSD",1745836499315,0.00190735,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745836499523,0.00190735,94969.0,94966.0,0.01664649]
["bitfinex","BTCUSD",1745836500585,0.00190735,94969.0,94968.0,0.01454085]
["bitfinex","BTCUSD",1745836500823,0.00190735,94969.0,94962.0,0.2]
["bitfinex","BTCUSD",1745836501498,0.00590735,94969.0,94963.0,0.01454085]
["bitfinex","BTCUSD",1745836502397,0.4106,94968.0,94962.0,0.2]
["bitfinex","BTCUSD",1745836502613,0.4106,94968.0,94952.0,0.2]
["bitfinex","BTCUSD",1745836503070,0.4106,94968.0,94953.0,0.01454085]
["bitfinex","BTCUSD",1745836503295,0.4106,94968.0,94952.0,0.20796893]
["bitfinex","BTCUSD",1745836503523,0.4126,94968.0,94953.0,0.01454085]
["bitfinex","BTCUSD",1745836503753,0.4126,94968.0,94952.0,0.20796893]
["bitfinex","BTCUSD",1745836503754,0.39507405,94963.0,94952.0,0.00796893]
["bitfinex","BTCUSD",1745836504179,0.39507405,94963.0,94950.0,1.0]
["bitfinex","BTCUSD",1745836504405,0.4106,94967.0,94950.0,1.0]
["bitfinex","BTCUSD",1745836504613,0.51749014,94967.0,94953.0,0.006]
["bitfinex","BTCUSD",1745836504828,0.4106,94966.0,94953.0,0.006]
["bitfinex","BTCUSD",1745836505293,0.4106,94966.0,94950.0,1.0]
["bitfinex","BTCUSD",1745836505503,0.4106,94966.0,94950.0,1.008]
["bitfinex","BTCUSD",1745836505732,0.4106,94966.0,94952.0,0.01]
["bitfinex","BTCUSD",1745836505953,0.4106,94966.0,94950.0,1.01588919]
["bitfinex","BTCUSD",1745836506167,0.4106,94966.0,94951.0,0.01454085]
["bitfinex","BTCUSD",1745836506390,0.4106,94966.0,94954.0,0.01454085]
["bitfinex","BTCUSD",1745836506841,0.4106,94966.0,94950.0,1.12277933]
["bitfinex","BTCUSD",1745836507061,0.4106,94966.0,94952.0,0.007]
["bitfinex","BTCUSD",1745836507267,0.4106,94966.0,94953.0,0.006]
["bitfinex","BTCUSD",1745836507711,0.4106,94966.0,94954.0,0.007]
["bitfinex","BTCUSD",1745836507934,0.4106,94966.0,94955.0,0.0021061]
["bitfinex","BTCUSD",1745836508124,0.4106,94966.0,94956.0,0.10689014]
["bitfinex","BTCUSD",1745836508367,0.4106,94966.0,94957.0,0.00210596]
["bitfinex","BTCUSD",1745836508574,0.4106,94966.0,94958.0,0.10689014]
["bitfinex","BTCUSD",1745836508787,0.4106,94966.0,94960.0,0.01454085]
["bitfinex","BTCUSD",1745836509003,0.00190735,94969.0,94964.0,0.2]
["bitfinex","BTCUSD",1745836509235,0.00190735,94969.0,94966.0,0.01454085]
["bitfinex","BTCUSD",1745836509450,0.00190735,94969.0,94968.0,0.01454085]
["bitfinex","BTCUSD",1745836509660,0.00172222,94969.0,94968.0,0.12143099]
["bitfinex","BTCUSD",1745836510335,0.41232222,94969.0,94965.0,0.01454085]
["bitfinex","BTCUSD",1745836510791,0.41232222,94969.0,94962.0,0.01454085]
["bitfinex","BTCUSD",1745836511016,0.41232222,94969.0,94968.0,0.017]
["bitfinex","BTCUSD",1745836511253,0.00172222,94969.0,94968.0,0.019]
["bitfinex","BTCUSD",1745836511707,0.00172222,94969.0,94965.0,0.01454085]
["bitfinex","BTCUSD",1745836511926,0.00172222,94969.0,94965.0,0.01854085]
["bitfinex","BTCUSD",1745836512134,0.00172222,94969.0,94967.0,0.01454085]
["bitfinex","BTCUSD",1745836512349,0.00172222,94969.0,94968.0,0.12353666]
["bitfinex","BTCUSD",1745836512572,0.00172222,94969.0,94968.0,0.46353666]
["bitfinex","BTCUSD",1745836512815,0.00172222,94969.0,94968.0,0.46143099]
["bitfinex","BTCUSD",1745836513705,0.00153209,94969.0,94968.0,0.46143099]
["bitfinex","BTCUSD",1745836518108,0.00153209,94969.0,94968.0,0.50973099]
["bitfinex","BTCUSD",1745836522012,0.00153209,94969.0,94968.0,0.51952203]
["bitfinex","BTCUSD",1745836522269,0.0004244,94984.0,94983.0,0.21454085]
["bitfinex","BTCUSD",1745836522474,0.0004244,94984.0,94983.0,0.37483099]
["bitfinex","BTCUSD",1745836523307,0.0004244,94984.0,94983.0,0.38462203]
["bitfinex","BTCUSD",1745836523516,0.0004244,94984.0,94983.0,0.72462203]
["bitfinex","BTCUSD",1745836523748,0.0004244,94984.0,94983.0,0.74162203]
["bitfinex","BTCUSD",1745836523958,0.0004244,94984.0,94983.0,0.54159163]
["bitfinex","BTCUSD",1745836524169,0.0004244,94984.0,94983.0,0.54946828]
["bitfinex","BTCUSD",1745836524596,0.00016059,94984.0,94983.0,0.54946828]
["bitfinex","BTCUSD",1745836526020,0.10613028,95000.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745836526363,0.10613028,95000.0,94983.0,0.27000913]
["bitfinex","BTCUSD",1745836526364,0.0142719,95020.0,95006.0,0.01454085]
["bitfinex","BTCUSD",1745836526469,0.27754143,95020.0,95006.0,0.12143099]
["bitfinex","BTCUSD",1745836526674,0.00056141,95007.0,95006.0,0.12143099]
["bitfinex","BTCUSD",1745836527288,0.00056141,95007.0,95006.0,0.12353582]
["bitfinex","BTCUSD",1745836527751,0.00056141,95007.0,95006.0,0.13332686]
["bitfinex","BTCUSD",1745836528534,0.00056141,95007.0,95006.0,0.00979104]
["bitfinex","BTCUSD",1745836528960,0.09556141,95007.0,95006.0,0.00979104]
["bitfinex","BTCUSD",1745836529786,0.09556141,95007.0,95006.0,0.04279104]
["bitfinex","BTCUSD",1745836529995,0.09556141,95007.0,95006.0,0.02679104]
["bitfinex","BTCUSD",1745836530220,0.00156141,95007.0,95006.0,0.00979104]
["bitfinex","BTCUSD",1745836530434,0.00156141,95007.0,95006.0,0.012]
["bitfinex","BTCUSD",1745836530670,0.00146879,95007.0,95006.0,0.025]
["bitfinex","BTCUSD",1745836531734,0.00146879,95007.0,95006.0,0.00495623]
["bitfinex","BTCUSD",1745836532081,0.00146879,95007.0,95006.0,0.03195623]
["bitfinex","BTCUSD",1745836533070,0.00146879,95007.0,95006.0,0.04173912]
["bitfinex","BTCUSD",1745836534033,0.00146879,95007.0,95006.0,0.03195623]
["bitfinex","BTCUSD",1745836537700,0.00146879,95007.0,94980.0,0.26326953]
["bitfinex","BTCUSD",1745836537701,0.34,95002.0,94983.0,0.001]
["bitfinex","BTCUSD",1745836537911,0.34,94992.0,94983.0,0.001]
["bitfinex","BTCUSD",1745836539058,0.34,95000.0,94983.0,0.003]
["bitfinex","BTCUSD",1745836539298,0.34,94998.0,94983.0,0.017]
["bitfinex","BTCUSD",1745836539559,0.10689014,94997.0,94983.0,0.015]
["bitfinex","BTCUSD",1745836539796,0.10689014,94997.0,94983.0,0.03]
["bitfinex","BTCUSD",1745836540042,0.10689014,94997.0,94983.0,0.016]
["bitfinex","BTCUSD",1745836540245,0.10689014,94997.0,94983.0,0.029]
["bitfinex","BTCUSD",1745836541208,0.34,94992.0,94983.0,0.029]
["bitfinex","BTCUSD",1745836541451,0.34,94990.0,94983.0,0.029]
["bitfinex","BTCUSD",1745836541655,0.34,94990.0,94975.0,1.499]
["bitfinex","BTCUSD",1745836541656,0.34,94984.0,94975.0,1.499]
["bitfinex","BTCUSD",1745836541902,0.10689014,94983.0,94976.0,0.00256571]
["bitfinex","BTCUSD",1745836542870,0.34,94981.0,94976.0,0.00256571]
["bitfinex","BTCUSD",1745836543096,0.34,94979.0,94976.0,0.00256571]
["bitfinex","BTCUSD",1745836543414,0.34,94977.0,94976.0,0.01256571]
["bitfinex","BTCUSD",1745836543659,0.34,94977.0,94976.0,0.01756571]
["bitfinex","BTCUSD",1745836543896,0.34,94977.0,94976.0,0.01256571]
["bitfinex","BTCUSD",1745836544131,0.34,94977.0,94976.0,0.01856571]
["bitfinex","BTCUSD",1745836544263,0.7506,94977.0,94976.0,0.01256571]
["bitfinex","BTCUSD",1745836544700,0.7506,94977.0,94976.0,0.00256571]
["bitfinex","BTCUSD",1745836544898,0.7506,94977.0,94976.0,0.00856571]
["bitfinex","BTCUSD",1745836545356,0.7506,94977.0,94976.0,0.00256571]
["bitfinex","BTCUSD",1745836545594,0.7516,94977.0,94976.0,0.00956571]
["bitfinex","BTCUSD",1745836545759,0.7526,94977.0,94976.0,0.01656571]
["bitfinex","BTCUSD",1745836546134,0.85949014,94977.0,94976.0,0.01656571]
["bitfinex","BTCUSD",1745836547546,0.73403429,94976.0,94975.0,1.499]
["bitfinex","BTCUSD",1745836547790,0.84092443,94976.0,94975.0,1.499]
["bitfinex","BTCUSD",1745836548847,0.84192443,94976.0,94975.0,1.506]
["bitfinex","BTCUSD",1745836549786,0.84192443,94976.0,94975.0,1.511]
["bitfinex","BTCUSD",1745836549992,0.84292443,94976.0,94975.0,1.511]
["bitfinex","BTCUSD",1745836550614,0.84275131,94976.0,94975.0,1.511]
["bitfinex","BTCUSD",1745836551064,0.84275131,94976.0,94975.0,1.29822533]
["bitfinex","BTCUSD",1745836553035,0.84275131,94976.0,94975.0,1.30228578]
["bitfinex","BTCUSD",1745836554982,0.83035131,94976.0,94975.0,1.30228578]
["bitfinex","BTCUSD",1745836555393,0.83035131,94976.0,94975.0,1.29822533]
["bitfinex","BTCUSD",1745836555795,0.83035131,94976.0,94975.0,1.30228578]
["bitfinex","BTCUSD",1745836557039,0.44889014,94976.0,94975.0,0.92082461]
["bitfinex","BTCUSD",1745836558088,0.342,94976.0,94975.0,0.92082461]
["bitfinex","BTCUSD",1745836558942,0.341,94976.0,94975.0,0.91382461]
["bitfinex","BTCUSD",1745836559150,0.34,94976.0,94975.0,0.90882461]
["bitfinex","BTCUSD",1745836559353,0.366,94976.0,94975.0,0.90982461]
["bitfinex","BTCUSD",1745836559754,0.357,94976.0,94975.0,0.90982461]
["bitfinex","BTCUSD",1745836560116,0.031616,94996.0,94975.0,1.11191475]
["bitfinex","BTCUSD",1745836560327,0.00013686,94995.0,94986.0,0.26326953]
["bitfinex","BTCUSD",1745836560678,0.00013686,94995.0,94987.0,0.10210033]
["bitfinex","BTCUSD",1745836560895,0.00013686,94995.0,94987.0,0.09999503]
["bitfinex","BTCUSD",1745836561542,0.00013686,94995.0,94987.0,0.10800186]
["bitfinex","BTCUSD",1745836561748,0.02013686,94995.0,94987.0,0.10800186]
["bitfinex","BTCUSD",1745836562153,0.00013686,94995.0,94987.0,0.10800186]
["bitfinex","BTCUSD",1745836562413,0.00313686,94995.0,94987.0,0.10800186]
["bitfinex","BTCUSD",1745836562636,0.02113686,94995.0,94987.0,0.10900186]
["bitfinex","BTCUSD",1745836563032,0.02513686,94995.0,94987.0,0.11000186]
["bitfinex","BTCUSD",1745836565946,0.02513686,94995.0,94987.0,0.216892]
["bitfinex","BTCUSD",1745836566196,0.02513686,94995.0,94989.0,0.01454085]
["bitfinex","BTCUSD",1745836566441,0.02513686,94995.0,94990.0,0.10899541]
["bitfinex","BTCUSD",1745836566661,0.02513686,94995.0,94990.0,0.10742288]
["bitfinex","BTCUSD",1745836567100,0.02513686,94995.0,94990.0,0.10689014]
["bitfinex","BTCUSD",1745836567757,0.00413686,94995.0,94990.0,0.10689014]
["bitfinex","BTCUSD",1745836567986,0.01913686,94995.0,94990.0,0.10689014]
["bitfinex","BTCUSD",1745836568206,0.01913686,94995.0,94991.0,0.01454085]
["bitfinex","BTCUSD",1745836568447,0.01913686,94995.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745836568721,0.00013686,94995.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745836568936,0.02813686,94995.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745836569151,0.02013686,94995.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745836569361,0.00013686,94995.0,94992.0,0.10689014]
["bitfinex","BTCUSD",1745836569574,0.02813686,94995.0,94993.0,0.01959137]
["bitfinex","BTCUSD",1745836570217,0.03613686,94995.0,94993.0,0.01959137]
["bitfinex","BTCUSD",1745836570646,0.03613686,94995.0,94994.0,0.17483099]
["bitfinex","BTCUSD",1745836570861,0.00013686,94995.0,94994.0,0.22283099]
["bitfinex","BTCUSD",1745836571047,0.00013686,94995.0,94994.0,0.25221101]
["bitfinex","BTCUSD",1745836571378,0.02013686,94995.0,94994.0,0.25221101]
["bitfinex","BTCUSD",1745836571795,0.00013686,94995.0,94994.0,0.25221101]
["bitfinex","BTCUSD",1745836572000,0.02013686,94995.0,94994.0,0.25321101]
["bitfinex","BTCUSD",1745836572203,0.02813686,94995.0,94994.0,0.25321101]
["bitfinex","BTCUSD",1745836572411,0.02013686,94995.0,94994.0,0.25321101]
["bitfinex","BTCUSD",1745836572638,0.02813686,94995.0,94994.0,0.25421101]
["bitfinex","BTCUSD",1745836573044,0.02813686,94995.0,94994.0,0.35245101]
["bitfinex","BTCUSD",1745836573628,0.02813686,94995.0,94994.0,0.34266236]
["bitfinex","BTCUSD",1745836574510,0.02813686,94995.0,94994.0,0.32307099]
["bitfinex","BTCUSD",1745836575048,0.02813686,94995.0,94994.0,0.34263434]
["bitfinex","BTCUSD",1745836576452,0.02813686,94995.0,94994.0,0.35241483]
["bitfinex","BTCUSD",1745836576867,0.02813686,94995.0,94994.0,0.35974962]
["bitfinex","BTCUSD",1745836577078,0.02813686,94995.0,94994.0,0.57028923]
["bitfinex","BTCUSD",1745836577486,0.02813686,94995.0,94994.0,0.35974962]
["bitfinex","BTCUSD",1745836578166,0.02813686,94995.0,94994.0,0.26150962]
["bitfinex","BTCUSD",1745836578382,0.02813686,94995.0,94994.0,0.35974962]
["bitfinex","BTCUSD",1745836579460,0.02813686,94995.0,94994.0,0.57028923]
["bitfinex","BTCUSD",1745836579590,0.02813686,94995.0,94994.0,0.56050874]
["bitfinex","BTCUSD",1745836580402,0.02813686,94995.0,94994.0,0.34996913]
["bitfinex","BTCUSD",1745836580610,0.02813686,94995.0,94994.0,0.56050874]
["bitfinex","BTCUSD",1745836580822,0.02813686,94995.0,94994.0,0.34996913]
["bitfinex","BTCUSD",1745836581227,0.02813686,94995.0,94994.0,0.56050874]
["bitfinex","BTCUSD",1745836581501,0.02813686,94995.0,94994.0,0.34996913]
["bitfinex","BTCUSD",1745836584049,0.02795474,94995.0,94994.0,0.34996913]
["bitfinex","BTCUSD",1745836584260,0.02795474,94995.0,94994.0,0.02889814]
["bitfinex","BTCUSD",1745836584480,0.07785474,94995.0,94994.0,0.02889814]
["bitfinex","BTCUSD",1745836584699,0.34,94994.0,94975.0,0.90476416]
["bitfinex","BTCUSD",1745836584924,0.34,94989.0,94975.0,0.90476416]
["bitfinex","BTCUSD",1745836585592,0.34,94989.0,94976.0,0.00980258]
["bitfinex","BTCUSD",1745836586434,0.348,94989.0,94976.0,0.00980258]
["bitfinex","BTCUSD",1745836586653,0.34,94989.0,94976.0,0.00980258]
["bitfinex","BTCUSD",1745836587075,0.34,94989.0,94977.0,0.00980258]
["bitfinex","BTCUSD",1745836587501,0.016,94989.0,94979.0,0.26326953]
["bitfinex","BTCUSD",1745836587766,0.016,94989.0,94980.0,0.12353636]
["bitfinex","BTCUSD",1745836587957,0.001,94995.0,94980.0,0.12353636]
["bitfinex","BTCUSD",1745836588178,0.34,95019.0,94989.0,0.05]
["bitfinex","BTCUSD",1745836588393,0.34,95009.0,94989.0,0.05]
["bitfinex","BTCUSD",1745836589493,0.34,95017.0,94989.0,0.05]
["bitfinex","BTCUSD",1745836589665,0.341,95009.0,94989.0,0.055]
["bitfinex","BTCUSD",1745836589876,0.26326953,95000.0,94989.0,0.055]
["bitfinex","BTCUSD",1745836590078,0.44689014,94999.0,94989.0,0.005]
["bitfinex","BTCUSD",1745836590279,0.4106,94998.0,94989.0,0.005]
["bitfinex","BTCUSD",1745836590574,0.0452,94994.0,94989.0,0.005]
["bitfinex","BTCUSD",1745836590775,0.34,94992.0,94989.0,0.005]
["bitfinex","BTCUSD",1745836591106,0.34,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745836591308,0.44689014,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745836591511,0.44689014,94990.0,94980.0,0.00013686]
["bitfinex","BTCUSD",1745836591650,0.34,94988.0,94980.0,0.00013686]
["bitfinex","BTCUSD",1745836591853,0.10689014,94989.0,94980.0,0.00013686]
["bitfinex","BTCUSD",1745836591854,0.34,94986.0,94980.0,0.00013686]
["bitfinex","BTCUSD",1745836592057,0.34,94984.0,94980.0,0.00013686]
["bitfinex","BTCUSD",1745836592309,0.34,94982.0,94980.0,0.00013686]
["bitfinex","BTCUSD",1745836592502,0.44689014,94981.0,94980.0,0.00013686]
["bitfinex","BTCUSD",1745836592854,0.44689014,94981.0,94980.0,0.00813686]
["bitfinex","BTCUSD",1745836593051,0.44689014,94981.0,94980.0,0.00013686]
["bitfinex","BTCUSD",1745836593569,0.44689014,94981.0,94980.0,0.00913686]
["bitfinex","BTCUSD",1745836593801,0.44689014,94981.0,94980.0,0.01013686]
["bitfinex","BTCUSD",1745836594208,0.44689014,94981.0,94980.0,0.00913686]
["bitfinex","BTCUSD",1745836594403,0.34,94980.0,94951.0,0.002]
["bitfinex","BTCUSD",1745836594603,0.34,94978.0,94951.0,0.002]
["bitfinex","BTCUSD",1745836594834,0.34,94976.0,94953.0,0.00771287]
["bitfinex","BTCUSD",1745836595032,0.44689014,94976.0,94953.0,0.00771287]
["bitfinex","BTCUSD",1745836595825,0.44689014,94976.0,94975.0,0.91476416]
["bitfinex","BTCUSD",1745836596035,0.44689014,94976.0,94975.0,0.90476416]
["bitfinex","BTCUSD",1745836596441,0.44789014,94976.0,94975.0,0.91576416]
["bitfinex","BTCUSD",1745836597630,0.44789014,94976.0,94975.0,0.91776416]
["bitfinex","BTCUSD",1745836598065,0.44789014,94976.0,94975.0,0.91576416]
["bitfinex","BTCUSD",1745836598411,0.44889014,94976.0,94975.0,0.91776416]
["bitfinex","BTCUSD",1745836600493,0.44870101,94976.0,94975.0,0.91776416]
["bitfinex","BTCUSD",1745836602169,0.002,94976.0,94975.0,0.91776416]
["bitfinex","BTCUSD",1745836608762,0.00177985,94976.0,94975.0,0.91776416]
["bitfinex","BTCUSD",1745836620163,0.00077985,94976.0,94975.0,0.91576416]
["bitfinex","BTCUSD",1745836620529,0.001,94976.0,94975.0,0.90676416]
["bitfinex","BTCUSD",1745836620750,0.002,94976.0,94975.0,0.91476416]
["bitfinex","BTCUSD",1745836621669,0.00176863,94976.0,94975.0,0.91476416]
["bitfinex","BTCUSD",1745836625200,0.00176863,94976.0,94975.0,1.48867688]
["bitfinex","BTCUSD",1745836625395,0.4106,94998.0,94992.0,0.0465]
["bitfinex","BTCUSD",1745836625597,0.4106,94998.0,94993.0,0.12143099]
["bitfinex","BTCUSD",1745836625820,0.4106,95013.0,95003.0,0.05]
["bitfinex","BTCUSD",1745836626992,0.4166,95013.0,95003.0,0.051]
["bitfinex","BTCUSD",1745836627645,0.4276,95013.0,95003.0,0.052]
["bitfinex","BTCUSD",1745836629151,0.4276,95013.0,95003.0,0.26462423]
["bitfinex","BTCUSD",1745836629377,0.4276,95013.0,95012.0,0.15764085]
["bitfinex","BTCUSD",1745836631594,0.002,95029.0,95028.0,0.36549099]
["bitfinex","BTCUSD",1745836633167,0.002,95029.0,95028.0,0.36949099]
["bitfinex","BTCUSD",1745836633396,0.003,95029.0,95028.0,0.37249099]
["bitfinex","BTCUSD",1745836633827,0.002,95029.0,95028.0,0.36949099]
["bitfinex","BTCUSD",1745836634047,0.002,95029.0,95028.0,0.36549099]
["bitfinex","BTCUSD",1745836634266,0.009,95029.0,95028.0,0.37449099]
["bitfinex","BTCUSD",1745836634475,0.009,95029.0,95028.0,0.38244121]
["bitfinex","BTCUSD",1745836635389,0.008,95029.0,95028.0,0.37444121]
["bitfinex","BTCUSD",1745836635613,0.015,95029.0,95028.0,0.37444121]
["bitfinex","BTCUSD",1745836635825,0.015,95029.0,95028.0,0.37544121]
["bitfinex","BTCUSD",1745836636030,0.018,95029.0,95028.0,0.37544121]
["bitfinex","BTCUSD",1745836636684,0.018,95029.0,95028.0,0.27748121]
["bitfinex","BTCUSD",1745836636900,0.018,95029.0,95028.0,0.37544121]
["bitfinex","BTCUSD",1745836637743,0.018,95029.0,95028.0,0.37540121]
["bitfinex","BTCUSD",1745836644477,0.018,95029.0,95028.0,0.58586549]
["bitfinex","BTCUSD",1745836644703,0.018,95029.0,95028.0,0.37540121]
["bitfinex","BTCUSD",1745836644905,0.018,95029.0,95028.0,0.58586549]
["bitfinex","BTCUSD",1745836645627,0.018,95029.0,95028.0,0.37540121]
["bitfinex","BTCUSD",1745836645831,0.018,95029.0,95028.0,0.58586549]
["bitfinex","BTCUSD",1745836646278,0.01777985,95029.0,95028.0,0.58586549]
["bitfinex","BTCUSD",1745836646468,0.01777985,95029.0,95028.0,0.6184712]
["bitfinex","BTCUSD",1745836647130,0.01777985,95029.0,95028.0,0.5205512]
["bitfinex","BTCUSD",1745836647361,0.01777985,95029.0,95028.0,0.6184712]
["bitfinex","BTCUSD",1745836647683,0.01777985,95029.0,95028.0,0.5205512]
["bitfinex","BTCUSD",1745836647896,0.0004243,95033.0,95032.0,0.26045542]
["bitfinex","BTCUSD",1745836648102,0.0004243,95033.0,95032.0,0.17143099]
["bitfinex","BTCUSD",1745836648318,0.0004243,95033.0,95032.0,0.48191031]
["bitfinex","BTCUSD",1745836648552,0.0004243,95033.0,95032.0,0.47980641]
["bitfinex","BTCUSD",1745836649203,0.0004243,95035.0,95034.0,0.22499184]
["bitfinex","BTCUSD",1745836649416,0.0004243,95035.0,95034.0,0.41238769]
["bitfinex","BTCUSD",1745836649625,0.0004243,95035.0,95034.0,0.49647289]
["bitfinex","BTCUSD",1745836649850,0.0004243,95035.0,95034.0,0.46238769]
["bitfinex","BTCUSD",1745836650097,0.0004243,95035.0,95034.0,0.42978198]
["bitfinex","BTCUSD",1745836650330,0.00746673,95035.0,95034.0,0.10689014]
["bitfinex","BTCUSD",1745836650544,0.0034243,95035.0,95034.0,0.10789014]
["bitfinex","BTCUSD",1745836650760,0.0034243,95035.0,95034.0,0.001]
["bitfinex","BTCUSD",1745836651215,0.0034243,95035.0,95034.0,0.19902431]
["bitfinex","BTCUSD",1745836651632,0.0034243,95035.0,95034.0,0.3204553]
["bitfinex","BTCUSD",1745836651862,0.0004243,95035.0,95034.0,0.31735099]
["bitfinex","BTCUSD",1745836652285,0.0014243,95035.0,95034.0,0.32835099]
["bitfinex","BTCUSD",1745836652499,0.00051891,95063.0,95048.0,0.05]
["bitfinex","BTCUSD",1745836652718,0.00245612,95049.0,95048.0,0.22693447]
["bitfinex","BTCUSD",1745836652934,0.00245612,95049.0,95048.0,0.17483099]
["bitfinex","BTCUSD",1745836653143,0.00245612,95049.0,95048.0,0.17693473]
["bitfinex","BTCUSD",1745836653348,0.00245612,95049.0,95048.0,0.27485473]
["bitfinex","BTCUSD",1745836653589,0.00245612,95049.0,95048.0,0.32275099]
["bitfinex","BTCUSD",1745836653791,0.00245612,95049.0,95048.0,0.17483099]
["bitfinex","BTCUSD",1745836653994,0.00245612,95049.0,95048.0,0.27485474]
["bitfinex","BTCUSD",1745836654204,0.00245612,95049.0,95048.0,0.32275099]
["bitfinex","BTCUSD",1745836654617,0.00345612,95049.0,95048.0,0.32275099]
["bitfinex","BTCUSD",1745836655457,0.01745612,95049.0,95048.0,0.32375099]
["bitfinex","BTCUSD",1745836656702,0.01745612,95049.0,95048.0,0.53417098]
["bitfinex","BTCUSD",1745836657598,0.0004239,95071.0,95067.0,0.06454085]
["bitfinex","BTCUSD",1745836657805,0.0004239,95071.0,95070.0,0.40454085]
["bitfinex","BTCUSD",1745836658023,0.0004239,95071.0,95070.0,0.22483099]
["bitfinex","BTCUSD",1745836658024,0.00056071,95071.0,95070.0,0.22483099]
["bitfinex","BTCUSD",1745836658241,0.00056071,95071.0,95070.0,0.53304229]
["bitfinex","BTCUSD",1745836658460,0.017456,95140.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745836658461,0.06801497,95121.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745836658692,0.06801497,95121.0,95119.0,0.05]
["bitfinex","BTCUSD",1745836658911,0.05170395,95121.0,95120.0,0.06664306]
["bitfinex","BTCUSD",1745836659124,0.05170395,95121.0,95120.0,0.1635332]
["bitfinex","BTCUSD",1745836659329,0.05170395,95121.0,95120.0,0.2613732]
["bitfinex","BTCUSD",1745836659549,0.05170395,95121.0,95120.0,0.25927099]
["bitfinex","BTCUSD",1745836659754,0.05170395,95121.0,95120.0,0.16143099]
["bitfinex","BTCUSD",1745836659973,0.05170395,95121.0,95120.0,0.26137315]
["bitfinex","BTCUSD",1745836660200,0.06570395,95121.0,95120.0,0.25927099]
["bitfinex","BTCUSD",1745836660406,0.05170395,95121.0,95120.0,0.80953171]
["bitfinex","BTCUSD",1745836660825,0.05170395,95121.0,95120.0,0.32143099]
["bitfinex","BTCUSD",1745836661031,0.05170395,95121.0,95120.0,0.36143099]
["bitfinex","BTCUSD",1745836661486,0.05870395,95121.0,95120.0,0.45927099]
["bitfinex","BTCUSD",1745836662112,0.05170395,95121.0,95120.0,0.45927099]
["bitfinex","BTCUSD",1745836662319,0.05570395,95121.0,95120.0,0.45923099]
["bitfinex","BTCUSD",1745836663145,0.05549881,95121.0,95120.0,0.45923099]
["bitfinex","BTCUSD",1745836664250,0.05549881,95121.0,95120.0,0.79923099]
["bitfinex","BTCUSD",1745836664895,0.00549881,95121.0,95120.0,0.79923099]
["bitfinex","BTCUSD",1745836665397,0.00037822,95150.0,95138.0,0.05454085]
["bitfinex","BTCUSD",1745836665607,0.06190912,95162.0,95161.0,0.26471098]
["bitfinex","BTCUSD",1745836665819,0.06190912,95162.0,95161.0,0.42940112]
["bitfinex","BTCUSD",1745836666027,0.06236507,95162.0,95161.0,0.46940112]
["bitfinex","BTCUSD",1745836667238,0.06236507,95162.0,95161.0,0.46380112]
["bitfinex","BTCUSD",1745836667417,0.06236507,95162.0,95161.0,0.56160112]
["bitfinex","BTCUSD",1745836667820,0.06236507,95162.0,95161.0,0.16692426]
["bitfinex","BTCUSD",1745836668231,0.06236507,95162.0,95161.0,0.16902582]
["bitfinex","BTCUSD",1745836668439,0.06336507,95162.0,95161.0,0.18502555]
["bitfinex","BTCUSD",1745836668793,0.06336507,95162.0,95161.0,0.18292426]
["bitfinex","BTCUSD",1745836669848,0.06336507,95162.0,95161.0,0.028]
["bitfinex","BTCUSD",1745836671080,0.06336507,95162.0,95161.0,0.016]
["bitfinex","BTCUSD",1745836671288,0.06321397,95162.0,95161.0,0.016]
["bitfinex","BTCUSD",1745836671458,0.06221397,95162.0,95144.0,0.0534]
["bitfinex","BTCUSD",1745836671658,0.06321397,95162.0,95161.0,0.025]
["bitfinex","BTCUSD",1745836672061,0.06321397,95162.0,95161.0,0.035]
["bitfinex","BTCUSD",1745836672267,0.06221397,95162.0,95161.0,0.021]
["bitfinex","BTCUSD",1745836672528,0.06321397,95162.0,95161.0,0.014]
["bitfinex","BTCUSD",1745836673130,0.06421397,95162.0,95161.0,0.014]
["bitfinex","BTCUSD",1745836673683,0.06321397,95162.0,95145.0,0.04]
["bitfinex","BTCUSD",1745836673889,0.06321397,95162.0,95161.0,0.04]
["bitfinex","BTCUSD",1745836674105,0.06421397,95162.0,95161.0,0.17065389]
["bitfinex","BTCUSD",1745836674316,0.06421397,95162.0,95161.0,0.18265389]
["bitfinex","BTCUSD",1745836674532,0.06321397,95162.0,95161.0,0.15465389]
["bitfinex","BTCUSD",1745836675153,0.06221397,95162.0,95161.0,0.15465389]
["bitfinex","BTCUSD",1745836675362,0.06221397,95162.0,95161.0,0.16665389]
["bitfinex","BTCUSD",1745836675563,0.06321397,95162.0,95161.0,0.39719474]
["bitfinex","BTCUSD",1745836675763,0.06321397,95162.0,95161.0,0.38265389]
["bitfinex","BTCUSD",1745836677315,0.06321397,95162.0,95161.0,0.59282402]
["bitfinex","BTCUSD",1745836677567,0.06321397,95162.0,95161.0,0.60736487]
["bitfinex","BTCUSD",1745836677951,0.06321397,95162.0,95161.0,0.62663784]
["bitfinex","BTCUSD",1745836679170,0.06221397,95162.0,95161.0,0.59863784]
["bitfinex","BTCUSD",1745836679572,0.06202584,95162.0,95161.0,0.59863784]
["bitfinex","BTCUSD",1745836680690,0.06202584,95162.0,95161.0,0.60963784]
["bitfinex","BTCUSD",1745836681059,0.06202584,95162.0,95161.0,0.59863784]
["bitfinex","BTCUSD",1745836681260,0.06202584,95162.0,95161.0,0.61063784]
["bitfinex","BTCUSD",1745836681474,0.06202584,95162.0,95161.0,0.17392686]
["bitfinex","BTCUSD",1745836681647,0.06202584,95162.0,95161.0,0.01927297]
["bitfinex","BTCUSD",1745836682022,0.10522584,95162.0,95152.0,0.04]
["bitfinex","BTCUSD",1745836682226,0.10522584,95162.0,95161.0,0.04]
["bitfinex","BTCUSD",1745836682613,0.10522584,95162.0,95161.0,0.16616311]
["bitfinex","BTCUSD",1745836682830,0.10522584,95162.0,95161.0,0.37843483]
["bitfinex","BTCUSD",1745836683018,0.10522584,95162.0,95161.0,0.37633324]
["bitfinex","BTCUSD",1745836683872,0.10522584,95162.0,95161.0,0.38405036]
["bitfinex","BTCUSD",1745836684080,0.10522584,95162.0,95161.0,0.51035121]
["bitfinex","BTCUSD",1745836684256,0.09916584,95162.0,95161.0,0.50035121]
["bitfinex","BTCUSD",1745836684504,0.10116584,95162.0,95161.0,0.49635121]
["bitfinex","BTCUSD",1745836684915,0.09916584,95162.0,95161.0,0.46361283]
["bitfinex","BTCUSD",1745836685118,0.10216584,95162.0,95161.0,0.27890185]
["bitfinex","BTCUSD",1745836685322,0.10216584,95162.0,95161.0,0.18114185]
["bitfinex","BTCUSD",1745836685502,0.10216584,95162.0,95161.0,0.27890185]
["bitfinex","BTCUSD",1745836685932,0.10216584,95162.0,95161.0,0.02653459]
["bitfinex","BTCUSD",1745836686344,0.10216584,95162.0,95161.0,0.01927297]
["bitfinex","BTCUSD",1745836686886,0.51276584,95162.0,95161.0,0.01927297]
["bitfinex","BTCUSD",1745836687090,0.51276584,95162.0,95148.0,0.14072]
["bitfinex","BTCUSD",1745836687274,0.50976584,95162.0,95148.0,0.14072]
["bitfinex","BTCUSD",1745836687469,0.50976584,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1745836687757,0.50976584,95162.0,95161.0,0.005]
["bitfinex","BTCUSD",1745836688038,0.50976584,95162.0,95148.0,0.14072]
["bitfinex","BTCUSD",1745836688263,0.50976584,95162.0,95156.0,0.04]
["bitfinex","BTCUSD",1745836688471,0.51076584,95162.0,95157.0,0.10689014]
["bitfinex","BTCUSD",1745836688677,0.51076584,95162.0,95150.0,0.74337151]
["bitfinex","BTCUSD",1745836688883,0.51076584,95162.0,95158.0,0.00730407]
["bitfinex","BTCUSD",1745836688884,0.50976584,95162.0,95158.0,0.00730407]
["bitfinex","BTCUSD",1745836689124,0.50976584,95162.0,95161.0,0.014]
["bitfinex","BTCUSD",1745836689739,0.50976584,95162.0,95161.0,0.02130407]
["bitfinex","BTCUSD",1745836690166,0.51076584,95162.0,95161.0,0.04030407]
["bitfinex","BTCUSD",1745836690374,0.51076584,95162.0,95161.0,0.02630407]
["bitfinex","BTCUSD",1745836690583,0.51076584,95162.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836690584,0.51076584,95162.0,95157.0,0.008]
["bitfinex","BTCUSD",1745836690800,0.50976584,95162.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836691008,0.51076584,95162.0,95161.0,0.01]
["bitfinex","BTCUSD",1745836691218,0.51176584,95162.0,95161.0,0.017]
["bitfinex","BTCUSD",1745836691401,0.51176584,95162.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836691402,0.50976584,95162.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836691676,0.50976584,95162.0,95157.0,0.008]
["bitfinex","BTCUSD",1745836691887,0.51176584,95162.0,95157.0,0.019]
["bitfinex","BTCUSD",1745836692095,0.51176584,95162.0,95157.0,0.011]
["bitfinex","BTCUSD",1745836692300,0.51276584,95162.0,95161.0,0.007]
["bitfinex","BTCUSD",1745836693135,0.51176584,95162.0,95161.0,0.007]
["bitfinex","BTCUSD",1745836693576,0.51076584,95162.0,95150.0,0.74337151]
["bitfinex","BTCUSD",1745836693792,0.51076584,95162.0,95157.0,0.005]
["bitfinex","BTCUSD",1745836694027,0.50976584,95162.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836694237,0.50976584,95162.0,95161.0,0.006]
["bitfinex","BTCUSD",1745836694659,0.50976584,95162.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836694846,0.50976584,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1745836696470,0.50976584,95162.0,95157.0,0.007]
["bitfinex","BTCUSD",1745836696693,0.50976584,95162.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836696924,0.50976584,95162.0,95150.0,0.74137151]
["bitfinex","BTCUSD",1745836697145,0.50976584,95162.0,95161.0,0.006]
["bitfinex","BTCUSD",1745836697363,0.50976584,95162.0,95161.0,0.01]
["bitfinex","BTCUSD",1745836697569,0.50976584,95162.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836697773,0.50976584,95162.0,95161.0,0.00786413]
["bitfinex","BTCUSD",1745836697977,0.50976584,95162.0,95161.0,0.16029014]
["bitfinex","BTCUSD",1745836697978,0.09916584,95162.0,95161.0,0.16029014]
["bitfinex","BTCUSD",1745836698386,0.09916584,95162.0,95161.0,0.16814954]
["bitfinex","BTCUSD",1745836698561,0.09916584,95162.0,95161.0,0.18669039]
["bitfinex","BTCUSD",1745836699445,0.09916584,95162.0,95161.0,0.17825096]
["bitfinex","BTCUSD",1745836699654,0.09916584,95162.0,95161.0,0.27497096]
["bitfinex","BTCUSD",1745836699863,0.09916584,95162.0,95161.0,0.27286954]
["bitfinex","BTCUSD",1745836700079,0.10516584,95162.0,95161.0,0.26886954]
["bitfinex","BTCUSD",1745836700282,0.10416584,95162.0,95161.0,0.26886954]
["bitfinex","BTCUSD",1745836700494,0.10916584,95162.0,95161.0,0.26886954]
["bitfinex","BTCUSD",1745836701633,0.10916584,95162.0,95161.0,0.28341039]
["bitfinex","BTCUSD",1745836702508,0.10416584,95162.0,95161.0,0.28341039]
["bitfinex","BTCUSD",1745836703199,0.10816584,95162.0,95161.0,0.28341039]
["bitfinex","BTCUSD",1745836704918,0.10816584,95162.0,95161.0,0.48341039]
["bitfinex","BTCUSD",1745836705135,0.10816584,95162.0,95161.0,0.37969039]
["bitfinex","BTCUSD",1745836705352,0.10816584,95162.0,95161.0,0.48037039]
["bitfinex","BTCUSD",1745836705997,0.10816584,95162.0,95161.0,0.69054052]
["bitfinex","BTCUSD",1745836707749,0.00166336,95168.0,95167.0,0.22469773]
["bitfinex","BTCUSD",1745836708024,0.00166336,95168.0,95167.0,0.43226787]
["bitfinex","BTCUSD",1745836708199,0.0018,95168.0,95167.0,0.33158787]
["bitfinex","BTCUSD",1745836708415,0.0018,95168.0,95167.0,0.43226787]
["bitfinex","BTCUSD",1745836708637,0.0018,95168.0,95167.0,0.30689014]
["bitfinex","BTCUSD",1745836708852,0.00160187,95168.0,95167.0,0.40757014]
["bitfinex","BTCUSD",1745836709061,0.00660187,95168.0,95167.0,0.40757014]
["bitfinex","BTCUSD",1745836709268,0.01260187,95168.0,95167.0,0.40757014]
["bitfinex","BTCUSD",1745836709489,0.01260187,95168.0,95167.0,0.20757014]
["bitfinex","BTCUSD",1745836709702,0.01260187,95168.0,95167.0,0.20967139]
["bitfinex","BTCUSD",1745836710080,0.01260187,95168.0,95167.0,0.10899139]
["bitfinex","BTCUSD",1745836710237,0.01260187,95168.0,95167.0,0.20967139]
["bitfinex","BTCUSD",1745836710673,0.01260187,95168.0,95167.0,0.10899139]
["bitfinex","BTCUSD",1745836710886,0.01260187,95168.0,95167.0,0.20757014]
["bitfinex","BTCUSD",1745836711093,0.01250934,95168.0,95167.0,0.20967139]
["bitfinex","BTCUSD",1745836712160,0.01250934,95168.0,95167.0,0.10899139]
["bitfinex","BTCUSD",1745836712384,0.01250934,95168.0,95167.0,0.20757014]
["bitfinex","BTCUSD",1745836712597,0.01250934,95168.0,95150.0,0.78777151]
["bitfinex","BTCUSD",1745836712763,0.01250934,95168.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836713359,0.00150934,95168.0,95150.0,0.73437151]
["bitfinex","BTCUSD",1745836713629,0.00150934,95168.0,95167.0,0.008]
["bitfinex","BTCUSD",1745836714506,0.00150934,95168.0,95167.0,0.0614]
["bitfinex","BTCUSD",1745836714851,0.00150934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836715065,0.00150934,95168.0,95167.0,0.15408]
["bitfinex","BTCUSD",1745836715927,0.00250934,95168.0,95167.0,0.17308]
["bitfinex","BTCUSD",1745836716141,0.00350934,95168.0,95167.0,0.51212702]
["bitfinex","BTCUSD",1745836716360,0.00350934,95168.0,95167.0,0.30197014]
["bitfinex","BTCUSD",1745836716780,0.00150934,95168.0,95167.0,0.26097014]
["bitfinex","BTCUSD",1745836716991,0.00350934,95168.0,95167.0,0.26097014]
["bitfinex","BTCUSD",1745836717791,0.00350934,95168.0,95167.0,0.16029014]
["bitfinex","BTCUSD",1745836718221,0.00150934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836718448,0.00450934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836718635,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836718998,0.00450934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836719406,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836720566,0.00850934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836720743,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836723222,0.00850934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836723362,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836723992,0.00850934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836724208,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836725009,0.00850934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836725438,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836726197,0.00850934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836726343,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836726553,0.00850934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836727021,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836729737,0.00850934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836729974,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836730302,0.00850934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836730422,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836731962,0.00850934,95168.0,95167.0,0.0534]
["bitfinex","BTCUSD",1745836732165,0.00850934,95168.0,95167.0,0.15444]
["bitfinex","BTCUSD",1745836732582,0.00850934,95168.0,95167.0,0.26343156]
["bitfinex","BTCUSD",1745836732794,0.00850934,95168.0,95167.0,0.26133014]
["bitfinex","BTCUSD",1745836734023,0.00850934,95168.0,95166.0,0.3]
["bitfinex","BTCUSD",1745836734244,0.00850934,95168.0,95135.0,0.0456]
["bitfinex","BTCUSD",1745836734245,0.34,95146.0,95119.0,0.2]
["bitfinex","BTCUSD",1745836734500,0.26246911,95140.0,95123.0,0.0534]
["bitfinex","BTCUSD",1745836734716,0.34,95155.0,95123.0,0.0534]
["bitfinex","BTCUSD",1745836734941,0.0104,95138.0,95124.0,0.0021023]
["bitfinex","BTCUSD",1745836735150,0.26246911,95140.0,95122.0,0.0008478]
["bitfinex","BTCUSD",1745836735368,0.26246911,95140.0,95124.0,0.10104]
["bitfinex","BTCUSD",1745836735598,0.26246911,95150.0,95129.0,0.10104]
["bitfinex","BTCUSD",1745836735822,0.26246911,95150.0,95130.0,0.10104]
["bitfinex","BTCUSD",1745836736047,0.10689014,95149.0,95130.0,0.10104]
["bitfinex","BTCUSD",1745836736265,0.01148709,95150.0,95131.0,0.00210237]
["bitfinex","BTCUSD",1745836736696,0.26260573,95150.0,95131.0,0.00210237]
["bitfinex","BTCUSD",1745836736919,0.00013662,95150.0,95131.0,0.00210237]
["bitfinex","BTCUSD",1745836737381,0.001,95138.0,95131.0,0.00210237]
["bitfinex","BTCUSD",1745836737832,0.26246911,95141.0,95138.0,0.00020914]
["bitfinex","BTCUSD",1745836738068,0.10689014,95140.0,95138.0,0.00020914]
["bitfinex","BTCUSD",1745836738987,0.10789014,95140.0,95138.0,0.00020914]
["bitfinex","BTCUSD",1745836739194,0.10789014,95140.0,95131.0,0.02]
["bitfinex","BTCUSD",1745836739195,0.26246911,95138.0,95131.0,0.02]
["bitfinex","BTCUSD",1745836739404,0.44689014,95137.0,95131.0,0.01]
["bitfinex","BTCUSD",1745836739671,0.44689014,95137.0,95092.0,0.00210285]
["bitfinex","BTCUSD",1745836739885,0.34,95120.0,95091.0,0.002]
["bitfinex","BTCUSD",1745836740102,0.34,95118.0,95094.0,0.10104]
["bitfinex","BTCUSD",1745836740313,0.34,95116.0,95094.0,0.10104]
["bitfinex","BTCUSD",1745836740532,0.34,95114.0,95094.0,0.10104]
["bitfinex","BTCUSD",1745836740745,0.34,95112.0,95094.0,0.10104]
["bitfinex","BTCUSD",1745836740968,0.44689014,95112.0,95094.0,0.10104]
["bitfinex","BTCUSD",1745836741222,0.44689014,95112.0,95095.0,0.08509869]
["bitfinex","BTCUSD",1745836741447,0.10689014,95112.0,95111.0,0.00130375]
["bitfinex","BTCUSD",1745836741672,0.10689014,95112.0,95111.0,0.02130375]
["bitfinex","BTCUSD",1745836742103,0.10770702,95112.0,95111.0,0.02230375]
["bitfinex","BTCUSD",1745836742318,0.10870702,95112.0,95111.0,0.04330375]
["bitfinex","BTCUSD",1745836744127,0.10770702,95112.0,95111.0,0.02230375]
["bitfinex","BTCUSD",1745836744354,0.10870702,95112.0,95111.0,0.01330375]
["bitfinex","BTCUSD",1745836744606,0.10970702,95112.0,95111.0,0.03230375]
["bitfinex","BTCUSD",1745836744820,0.003,95112.0,95111.0,0.03230375]
["bitfinex","BTCUSD",1745836745075,0.10889014,95112.0,95111.0,0.01330375]
["bitfinex","BTCUSD",1745836745306,0.10889014,95112.0,95111.0,0.03230375]
["bitfinex","BTCUSD",1745836745527,0.10989014,95112.0,95111.0,0.03230375]
["bitfinex","BTCUSD",1745836747295,0.003,95112.0,95111.0,0.03230375]
["bitfinex","BTCUSD",1745836747723,0.003,95112.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745836747938,0.4136,95112.0,95096.0,0.0534]
["bitfinex","BTCUSD",1745836748150,0.00210301,95111.0,95097.0,0.0021029]
["bitfinex","BTCUSD",1745836748632,0.84628324,95110.0,95096.0,0.0534]
["bitfinex","BTCUSD",1745836748871,0.00210301,95109.0,95092.0,0.00013678]
["bitfinex","BTCUSD",1745836749088,0.10689014,95108.0,95092.0,0.00013678]
["bitfinex","BTCUSD",1745836749300,0.46476233,95107.0,95092.0,0.00013678]
["bitfinex","BTCUSD",1745836749513,0.10689014,95106.0,95097.0,0.008]
["bitfinex","BTCUSD",1745836749727,0.00210301,95105.0,95097.0,0.008]
["bitfinex","BTCUSD",1745836750389,0.10689014,95104.0,95097.0,0.008]
["bitfinex","BTCUSD",1745836750595,0.34210301,95103.0,95097.0,0.008]
["bitfinex","BTCUSD",1745836750815,0.34,95101.0,95097.0,0.008]
["bitfinex","BTCUSD",1745836751035,0.34,95099.0,95092.0,0.00013678]
["bitfinex","BTCUSD",1745836751247,0.10899315,95098.0,95092.0,0.00013678]
["bitfinex","BTCUSD",1745836751675,0.4106,95104.0,95092.0,0.00013678]
["bitfinex","BTCUSD",1745836751884,0.00310301,95103.0,95097.0,0.003]
["bitfinex","BTCUSD",1745836752095,0.4106,95104.0,95097.0,0.003]
["bitfinex","BTCUSD",1745836752863,0.4166,95104.0,95097.0,0.003]
["bitfinex","BTCUSD",1745836753275,0.4166,95104.0,95094.0,0.00210294]
["bitfinex","BTCUSD",1745836753782,0.001,95098.0,95095.0,0.01935526]
["bitfinex","BTCUSD",1745836754216,0.4106,95104.0,95095.0,0.02987105]
["bitfinex","BTCUSD",1745836754422,0.4336,95104.0,95097.0,0.01151557]
["bitfinex","BTCUSD",1745836754865,0.4106,95104.0,95097.0,0.22082701]
["bitfinex","BTCUSD",1745836755095,0.017,95098.0,95095.0,0.001]
["bitfinex","BTCUSD",1745836755312,0.0464,95136.0,95094.0,0.21031676]
["bitfinex","BTCUSD",1745836755313,0.001,95140.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745836755541,0.001,95140.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745836755753,0.001,95140.0,95129.0,0.00210204]
["bitfinex","BTCUSD",1745836755974,0.001,95140.0,95129.0,0.10186204]
["bitfinex","BTCUSD",1745836756231,0.001,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745836756466,0.001,95140.0,95134.0,0.00210207]
["bitfinex","BTCUSD",1745836756685,0.001,95140.0,95138.0,0.21021905]
["bitfinex","BTCUSD",1745836757142,0.001,95140.0,95139.0,0.10689014]
["bitfinex","BTCUSD",1745836757349,0.001,95140.0,95139.0,0.10899193]
["bitfinex","BTCUSD",1745836758195,0.002,95140.0,95139.0,0.10899193]
["bitfinex","BTCUSD",1745836758405,0.007,95140.0,95139.0,0.10899193]
["bitfinex","BTCUSD",1745836759778,0.006,95140.0,95139.0,0.10899193]
["bitfinex","BTCUSD",1745836760453,0.006,95140.0,95139.0,0.12353278]
["bitfinex","BTCUSD",1745836761292,0.001,95140.0,95139.0,0.12353278]
["bitfinex","BTCUSD",1745836761493,0.005,95140.0,95139.0,0.12353278]
["bitfinex","BTCUSD",1745836762226,0.001,95140.0,95139.0,0.12353278]
["bitfinex","BTCUSD",1745836762847,0.001,95140.0,95139.0,0.12753278]
["bitfinex","BTCUSD",1745836763047,0.001,95140.0,95139.0,0.11299193]
["bitfinex","BTCUSD",1745836763248,0.001,95140.0,95139.0,0.21271193]
["bitfinex","BTCUSD",1745836763448,0.004,95140.0,95139.0,0.21271193]
["bitfinex","BTCUSD",1745836764919,0.001,95149.0,95148.0,0.76473969]
["bitfinex","BTCUSD",1745836765147,0.001,95149.0,95148.0,0.92502983]
["bitfinex","BTCUSD",1745836766172,0.002,95149.0,95148.0,0.92502983]
["bitfinex","BTCUSD",1745836767046,0.00186891,95149.0,95148.0,0.92502983]
["bitfinex","BTCUSD",1745836767403,0.00386891,95149.0,95148.0,0.92502983]
["bitfinex","BTCUSD",1745836768598,0.00386891,95149.0,95148.0,0.36029014]
["bitfinex","BTCUSD",1745836768797,0.00386891,95149.0,95132.0,0.422]
["bitfinex","BTCUSD",1745836768798,0.07066891,95149.0,95096.0,0.2]
["bitfinex","BTCUSD",1745836769168,0.07066891,95149.0,95094.0,0.10072]
["bitfinex","BTCUSD",1745836769169,0.07066891,95149.0,95126.0,0.11233479]
["bitfinex","BTCUSD",1745836769377,0.00486891,95149.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745836769581,0.00386891,95149.0,95135.0,0.00210191]
["bitfinex","BTCUSD",1745836769787,0.00386891,95149.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745836769997,0.00386891,95149.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745836770218,0.00186891,95149.0,95141.0,0.10899193]
["bitfinex","BTCUSD",1745836770905,0.00286891,95149.0,95142.0,0.09972]
["bitfinex","BTCUSD",1745836771118,0.00686891,95149.0,95125.0,0.50773244]
["bitfinex","BTCUSD",1745836771398,0.00686891,95149.0,95127.0,0.09972]
["bitfinex","BTCUSD",1745836771399,0.00210301,95148.0,95127.0,0.09972]
["bitfinex","BTCUSD",1745836771598,0.10899315,95148.0,95127.0,0.09972]
["bitfinex","BTCUSD",1745836773353,0.10899315,95148.0,95128.0,0.09972]
["bitfinex","BTCUSD",1745836773889,0.4106,95147.0,95128.0,0.09972]
["bitfinex","BTCUSD",1745836774258,0.00210301,95146.0,95128.0,0.09972]
["bitfinex","BTCUSD",1745836774460,0.41270301,95146.0,95128.0,0.09972]
["bitfinex","BTCUSD",1745836774688,0.4106,95146.0,95128.0,0.10472]
["bitfinex","BTCUSD",1745836774895,0.41270301,95145.0,95128.0,0.10972]
["bitfinex","BTCUSD",1745836775093,0.4106,95145.0,95128.0,0.10472]
["bitfinex","BTCUSD",1745836775293,0.00210301,95144.0,95128.0,0.10472]
["bitfinex","BTCUSD",1745836775497,0.00210301,95144.0,95128.0,0.11172]
["bitfinex","BTCUSD",1745836775928,0.00210301,95144.0,95128.0,0.10672]
["bitfinex","BTCUSD",1745836776357,0.00210301,95144.0,95128.0,0.11272]
["bitfinex","BTCUSD",1745836776795,0.00210301,95144.0,95128.0,0.09972]
["bitfinex","BTCUSD",1745836777007,0.00210301,95144.0,95128.0,0.10572]
["bitfinex","BTCUSD",1745836777218,0.4106,95145.0,95129.0,0.01939362]
["bitfinex","BTCUSD",1745836777432,0.00210301,95144.0,95129.0,0.01939362]
["bitfinex","BTCUSD",1745836777669,0.4006,95145.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1745836777883,0.4006,95145.0,95129.0,0.02990566]
["bitfinex","BTCUSD",1745836778096,0.4006,95145.0,95130.0,0.02149577]
["bitfinex","BTCUSD",1745836778533,0.00210301,95144.0,95130.0,0.02149577]
["bitfinex","BTCUSD",1745836778747,0.00210301,95144.0,95131.0,0.09932]
["bitfinex","BTCUSD",1745836779017,0.00210301,95144.0,95131.0,0.11871362]
["bitfinex","BTCUSD",1745836779239,0.00210301,95144.0,95132.0,0.09932]
["bitfinex","BTCUSD",1745836779457,0.00193089,95144.0,95132.0,0.11871362]
["bitfinex","BTCUSD",1745836779910,0.4006,95143.0,95132.0,0.11871362]
["bitfinex","BTCUSD",1745836780147,0.00175877,95142.0,95133.0,0.01939362]
["bitfinex","BTCUSD",1745836780828,0.00175877,95142.0,95134.0,0.09932]
["bitfinex","BTCUSD",1745836781488,0.00175877,95142.0,95135.0,0.01944339]
["bitfinex","BTCUSD",1745836781709,0.00575877,95142.0,95135.0,0.01944339]
["bitfinex","BTCUSD",1745836781934,0.004,95142.0,95135.0,0.01944339]
["bitfinex","BTCUSD",1745836782372,0.008,95142.0,95140.0,0.2102158]
["bitfinex","BTCUSD",1745836782581,0.008,95142.0,95141.0,0.20621014]
["bitfinex","BTCUSD",1745836782813,0.004,95142.0,95141.0,0.22565353]
["bitfinex","BTCUSD",1745836783032,0.4006,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745836783269,0.4006,95143.0,95142.0,0.31920414]
["bitfinex","BTCUSD",1745836783489,0.4006,95143.0,95142.0,0.31710224]
["bitfinex","BTCUSD",1745836783708,0.4006,95143.0,95142.0,0.33654563]
["bitfinex","BTCUSD",1745836783931,0.4006,95143.0,95142.0,0.31710224]
["bitfinex","BTCUSD",1745836784615,0.4026,95143.0,95142.0,0.31710224]
["bitfinex","BTCUSD",1745836785254,0.4026,95143.0,95142.0,0.3365596]
["bitfinex","BTCUSD",1745836785467,0.4046,95143.0,95142.0,0.3365596]
["bitfinex","BTCUSD",1745836785685,0.004,95143.0,95142.0,0.10613354]
["bitfinex","BTCUSD",1745836785902,0.002,95143.0,95142.0,0.31844736]
["bitfinex","BTCUSD",1745836786109,0.002,95143.0,95142.0,0.31634564]
["bitfinex","BTCUSD",1745836786318,0.00186891,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745836786525,0.00186891,95149.0,95148.0,0.26480056]
["bitfinex","BTCUSD",1745836786779,0.00186891,95149.0,95148.0,0.27077263]
["bitfinex","BTCUSD",1745836787429,0.00186891,95149.0,95148.0,0.29022999]
["bitfinex","BTCUSD",1745836787862,0.0037078,95149.0,95148.0,0.29022999]
["bitfinex","BTCUSD",1745836788909,0.0057078,95149.0,95148.0,0.29022999]
["bitfinex","BTCUSD",1745836790169,0.0057078,95149.0,95148.0,0.27077263]
["bitfinex","BTCUSD",1745836792400,0.0057078,95149.0,95148.0,0.06057379]
["bitfinex","BTCUSD",1745836792623,0.0057078,95149.0,95148.0,0.06267551]
["bitfinex","BTCUSD",1745836792836,0.0057078,95149.0,95148.0,0.08214043]
["bitfinex","BTCUSD",1745836793056,0.0057078,95149.0,95148.0,0.06267551]
["bitfinex","BTCUSD",1745836794496,0.0057078,95149.0,95148.0,0.27287435]
["bitfinex","BTCUSD",1745836794719,0.0057078,95149.0,95148.0,0.27077263]
["bitfinex","BTCUSD",1745836795190,0.0047078,95149.0,95148.0,0.27077263]
["bitfinex","BTCUSD",1745836796503,0.0047078,95149.0,95148.0,0.37009263]
["bitfinex","BTCUSD",1745836798106,0.0047078,95149.0,95148.0,1.37009263]
["bitfinex","BTCUSD",1745836798583,0.0047078,95149.0,95148.0,1.49152362]
["bitfinex","BTCUSD",1745836799413,0.0047078,95149.0,95148.0,1.51099082]
["bitfinex","BTCUSD",1745836800221,0.0047078,95149.0,95148.0,1.49152362]
["bitfinex","BTCUSD",1745836800425,0.0047078,95149.0,95148.0,1.53752362]
["bitfinex","BTCUSD",1745836800632,0.0047078,95149.0,95148.0,1.87752362]
["bitfinex","BTCUSD",1745836800808,0.0047078,95149.0,95148.0,1.88866097]
["bitfinex","BTCUSD",1745836801512,0.0027078,95149.0,95148.0,1.88866097]
["bitfinex","BTCUSD",1745836801765,0.0007078,95149.0,95148.0,1.88866097]
["bitfinex","BTCUSD",1745836802405,0.0017078,95149.0,95148.0,1.88866097]
["bitfinex","BTCUSD",1745836802824,0.0007078,95149.0,95148.0,1.88866097]
["bitfinex","BTCUSD",1745836809242,0.0004241,95151.0,95150.0,0.56473527]
["bitfinex","BTCUSD",1745836809480,0.00087977,95151.0,95150.0,0.67162541]
["bitfinex","BTCUSD",1745836811351,0.00187977,95151.0,95150.0,0.67162541]
["bitfinex","BTCUSD",1745836811566,0.00187977,95151.0,95150.0,0.65708456]
["bitfinex","BTCUSD",1745836811769,0.00187977,95151.0,95150.0,0.75540456]
["bitfinex","BTCUSD",1745836812206,0.00187977,95151.0,95150.0,0.76994541]
["bitfinex","BTCUSD",1745836812876,0.00187977,95151.0,95150.0,0.67162541]
["bitfinex","BTCUSD",1745836813126,0.00187977,95151.0,95150.0,0.76994541]
["bitfinex","BTCUSD",1745836813959,0.00187977,95151.0,95150.0,0.67162541]
["bitfinex","BTCUSD",1745836814171,0.00187977,95151.0,95150.0,0.76994541]
["bitfinex","BTCUSD",1745836814374,0.00187977,95151.0,95150.0,1.19194541]
["bitfinex","BTCUSD",1745836815327,0.00187977,95151.0,95150.0,0.85194541]
["bitfinex","BTCUSD",1745836815554,0.0488,95150.0,95148.0,0.7899705]
["bitfinex","BTCUSD",1745836815806,0.00193089,95149.0,95148.0,0.7899705]
["bitfinex","BTCUSD",1745836816058,0.0488,95150.0,95148.0,0.7899705]
["bitfinex","BTCUSD",1745836816230,0.00287977,95151.0,95148.0,0.7899705]
["bitfinex","BTCUSD",1745836817241,0.00287977,95151.0,95149.0,0.30899196]
["bitfinex","BTCUSD",1745836817484,0.00187977,95151.0,95149.0,0.30689014]
["bitfinex","BTCUSD",1745836817706,0.00187977,95151.0,95150.0,0.00210162]
["bitfinex","BTCUSD",1745836817912,0.00187977,95151.0,95150.0,0.2158819]
["bitfinex","BTCUSD",1745836818564,0.00687977,95151.0,95150.0,0.2158819]
["bitfinex","BTCUSD",1745836818776,0.00387977,95151.0,95150.0,0.2158819]
["bitfinex","BTCUSD",1745836819396,0.00587977,95151.0,95150.0,0.2158819]
["bitfinex","BTCUSD",1745836821704,0.00587977,95151.0,95150.0,0.10899176]
["bitfinex","BTCUSD",1745836822134,0.00587977,95151.0,95150.0,0.00210162]
["bitfinex","BTCUSD",1745836822299,0.00193089,95150.0,95148.0,0.7899705]
["bitfinex","BTCUSD",1745836822512,0.10769014,95149.0,95148.0,0.13460525]
["bitfinex","BTCUSD",1745836822792,0.12775009,95149.0,95148.0,0.12210164]
["bitfinex","BTCUSD",1745836823003,0.10769014,95149.0,95148.0,0.12210164]
["bitfinex","BTCUSD",1745836823642,0.44769014,95149.0,95148.0,0.12210164]
["bitfinex","BTCUSD",1745836824061,0.001,95149.0,95148.0,0.13810164]
["bitfinex","BTCUSD",1745836824517,0.00293089,95149.0,95148.0,0.13810164]
["bitfinex","BTCUSD",1745836824958,0.001,95149.0,95148.0,0.13810164]
["bitfinex","BTCUSD",1745836825362,0.001,95149.0,95148.0,0.1819118]
["bitfinex","BTCUSD",1745836825778,0.002,95149.0,95148.0,0.1989118]
["bitfinex","BTCUSD",1745836827152,0.002,95149.0,95148.0,0.15510164]
["bitfinex","BTCUSD",1745836831720,0.002,95149.0,95148.0,0.1634368]
["bitfinex","BTCUSD",1745836832639,0.001,95149.0,95148.0,0.1464368]
["bitfinex","BTCUSD",1745836832845,0.001,95149.0,95148.0,0.1524368]
["bitfinex","BTCUSD",1745836833067,0.00187977,95151.0,95148.0,0.35714465]
["bitfinex","BTCUSD",1745836833286,0.00187977,95151.0,95149.0,0.36968495]
["bitfinex","BTCUSD",1745836833748,0.00187977,95151.0,95149.0,0.36968611]
["bitfinex","BTCUSD",1745836834602,0.00287977,95151.0,95149.0,0.36968611]
["bitfinex","BTCUSD",1745836835443,0.00287977,95151.0,95150.0,0.00013266]
["bitfinex","BTCUSD",1745836836579,0.00187977,95151.0,95150.0,0.00013266]
["bitfinex","BTCUSD",1745836836792,0.00287977,95151.0,95150.0,0.1047475]
["bitfinex","BTCUSD",1745836838370,0.00287977,95151.0,95150.0,0.2038275]
["bitfinex","BTCUSD",1745836839418,0.00287977,95151.0,95150.0,0.41402192]
["bitfinex","BTCUSD",1745836839652,0.00287977,95151.0,95150.0,0.2111894]
["bitfinex","BTCUSD",1745836840701,0.00287977,95151.0,95150.0,0.62877577]
["bitfinex","BTCUSD",1745836840943,0.00287977,95151.0,95150.0,0.64114532]
["bitfinex","BTCUSD",1745836842558,0.00187977,95151.0,95150.0,0.64114532]
["bitfinex","BTCUSD",1745836842803,0.00287977,95151.0,95150.0,0.64114532]
["bitfinex","BTCUSD",1745836843018,0.00187977,95151.0,95150.0,0.64114532]
["bitfinex","BTCUSD",1745836843224,0.0004241,95179.0,95167.0,0.45625688]
["bitfinex","BTCUSD",1745836843451,0.00143973,95168.0,95167.0,0.56314702]
["bitfinex","BTCUSD",1745836843666,0.00143973,95168.0,95167.0,0.56322564]
["bitfinex","BTCUSD",1745836843875,0.00143973,95168.0,95167.0,0.57109821]
["bitfinex","BTCUSD",1745836844299,0.00143973,95168.0,95167.0,0.57105962]
["bitfinex","BTCUSD",1745836844507,0.00243973,95168.0,95167.0,0.67567446]
["bitfinex","BTCUSD",1745836845540,0.0004241,95179.0,95178.0,0.41013259]
["bitfinex","BTCUSD",1745836845757,0.00046962,95179.0,95178.0,0.71484387]
["bitfinex","BTCUSD",1745836845970,0.00046962,95179.0,95178.0,0.82173401]
["bitfinex","BTCUSD",1745836847026,0.00146962,95179.0,95178.0,0.82173401]
["bitfinex","BTCUSD",1745836847302,0.00146962,95179.0,95178.0,1.22147486]
["bitfinex","BTCUSD",1745836847538,0.000424,95187.0,95185.0,0.25621714]
["bitfinex","BTCUSD",1745836847760,0.000424,95187.0,95185.0,0.36310728]
["bitfinex","BTCUSD",1745836847985,0.000424,95187.0,95185.0,0.48226297]
["bitfinex","BTCUSD",1745836848191,0.000424,95187.0,95185.0,0.58134297]
["bitfinex","BTCUSD",1745836848602,0.000424,95187.0,95186.0,0.35454085]
["bitfinex","BTCUSD",1745836848807,0.000424,95187.0,95186.0,0.50753099]
["bitfinex","BTCUSD",1745836849221,0.000424,95187.0,95186.0,0.60661099]
["bitfinex","BTCUSD",1745836849421,0.000424,95187.0,95186.0,0.71350113]
["bitfinex","BTCUSD",1745836850239,0.000424,95187.0,95186.0,0.25988028]
["bitfinex","BTCUSD",1745836850440,0.000424,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745836850441,0.000424,95187.0,95167.0,0.01838041]
["bitfinex","BTCUSD",1745836850652,0.000424,95187.0,95167.0,0.00787257]
["bitfinex","BTCUSD",1745836850853,0.000424,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745836851103,0.000424,95187.0,95182.0,0.00210089]
["bitfinex","BTCUSD",1745836851305,0.000424,95187.0,95183.0,0.09904]
["bitfinex","BTCUSD",1745836851530,0.000424,95187.0,95184.0,4.997e-05]
["bitfinex","BTCUSD",1745836851732,0.000424,95187.0,95185.0,0.104305]
["bitfinex","BTCUSD",1745836851931,0.000424,95187.0,95186.0,5.879e-05]
["bitfinex","BTCUSD",1745836852132,0.000424,95187.0,95186.0,0.09909879]
["bitfinex","BTCUSD",1745836852543,0.000424,95187.0,95186.0,0.29909879]
["bitfinex","BTCUSD",1745836852750,0.000424,95187.0,95186.0,0.29904]
["bitfinex","BTCUSD",1745836852751,0.001424,95187.0,95186.0,0.29904]
["bitfinex","BTCUSD",1745836852955,0.000424,95187.0,95186.0,0.2304305]
["bitfinex","BTCUSD",1745836853168,0.000424,95187.0,95186.0,0.3356705]
["bitfinex","BTCUSD",1745836853383,0.000424,95187.0,95186.0,0.4323705]
["bitfinex","BTCUSD",1745836853384,0.001424,95187.0,95186.0,0.4323705]
["bitfinex","BTCUSD",1745836853627,0.001424,95187.0,95186.0,0.4590327]
["bitfinex","BTCUSD",1745836853830,0.001424,95187.0,95186.0,0.66914763]
["bitfinex","BTCUSD",1745836854433,0.005424,95187.0,95186.0,0.66914763]
["bitfinex","BTCUSD",1745836854685,0.005424,95187.0,95186.0,0.6736707]
["bitfinex","BTCUSD",1745836855144,0.005424,95187.0,95186.0,0.6746707]
["bitfinex","BTCUSD",1745836855351,0.005424,95187.0,95186.0,0.6736707]
["bitfinex","BTCUSD",1745836855550,0.005424,95187.0,95186.0,0.6746707]
["bitfinex","BTCUSD",1745836856005,0.0004242,95188.0,95187.0,0.10689014]
["bitfinex","BTCUSD",1745836856221,0.0004242,95188.0,95187.0,0.2310692]
["bitfinex","BTCUSD",1745836856431,0.0004242,95188.0,95187.0,0.23834057]
["bitfinex","BTCUSD",1745836856609,0.0004242,95188.0,95187.0,0.2577314]
["bitfinex","BTCUSD",1745836857450,0.0024242,95188.0,95187.0,0.2577314]
["bitfinex","BTCUSD",1745836858186,0.0024242,95188.0,95187.0,0.36462154]
["bitfinex","BTCUSD",1745836858381,0.0044242,95188.0,95187.0,0.71431401]
["bitfinex","BTCUSD",1745836859109,0.0024242,95188.0,95187.0,0.71431401]
["bitfinex","BTCUSD",1745836859524,0.0001,95199.0,95187.0,0.71431401]
["bitfinex","BTCUSD",1745836859731,0.07224593,95200.0,95199.0,0.2]
["bitfinex","BTCUSD",1745836859958,0.07224593,95200.0,95199.0,0.36603135]
["bitfinex","BTCUSD",1745836860170,0.07224593,95200.0,95199.0,0.47345088]
["bitfinex","BTCUSD",1745836860369,0.07224593,95200.0,95199.0,0.49284171]
["bitfinex","BTCUSD",1745836860581,0.07224593,95200.0,95199.0,0.50011308]
["bitfinex","BTCUSD",1745836860791,0.07224593,95200.0,95199.0,0.08370294]
["bitfinex","BTCUSD",1745836861231,0.07417682,95200.0,95199.0,0.09339541]
["bitfinex","BTCUSD",1745836861444,0.07417682,95200.0,95199.0,0.0816833]
["bitfinex","BTCUSD",1745836861657,0.07224593,95200.0,95199.0,0.0290833]
["bitfinex","BTCUSD",1745836862748,0.07224593,95200.0,95199.0,0.0330833]
["bitfinex","BTCUSD",1745836862989,0.07224593,95200.0,95199.0,0.06734363]
["bitfinex","BTCUSD",1745836863194,0.07224593,95200.0,95199.0,0.0330833]
["bitfinex","BTCUSD",1745836863405,0.07224593,95200.0,95199.0,0.0290833]
["bitfinex","BTCUSD",1745836863624,0.07324593,95200.0,95199.0,0.0290833]
["bitfinex","BTCUSD",1745836863827,0.07324593,95200.0,95199.0,0.0480833]
["bitfinex","BTCUSD",1745836864246,0.07517682,95200.0,95199.0,0.0290833]
["bitfinex","BTCUSD",1745836864458,0.12983933,95200.0,95199.0,0.0290833]
["bitfinex","BTCUSD",1745836864668,0.18206696,95200.0,95199.0,0.0290833]
["bitfinex","BTCUSD",1745836865078,0.18206696,95200.0,95199.0,0.00969247]
["bitfinex","BTCUSD",1745836865285,0.18206696,95200.0,95199.0,0.007]
["bitfinex","BTCUSD",1745836865503,0.18106696,95200.0,95199.0,0.007]
["bitfinex","BTCUSD",1745836865714,0.18206696,95200.0,95199.0,0.025]
["bitfinex","BTCUSD",1745836865920,0.18106696,95200.0,95199.0,0.007]
["bitfinex","BTCUSD",1745836866385,0.18206696,95200.0,95199.0,0.021]
["bitfinex","BTCUSD",1745836866628,0.4006,95200.0,95199.0,0.014]
["bitfinex","BTCUSD",1745836866868,0.04641038,95202.0,95199.0,0.014]
["bitfinex","BTCUSD",1745836867082,0.04641038,95202.0,95201.0,0.2]
["bitfinex","BTCUSD",1745836867295,0.04641038,95202.0,95201.0,0.21940407]
["bitfinex","BTCUSD",1745836867944,0.04641038,95202.0,95201.0,0.0291039]
["bitfinex","BTCUSD",1745836869232,0.04941038,95202.0,95201.0,0.0291039]
["bitfinex","BTCUSD",1745836869645,0.04641038,95202.0,95201.0,0.0291039]
["bitfinex","BTCUSD",1745836869859,0.04641038,95202.0,95201.0,0.0461039]
["bitfinex","BTCUSD",1745836870562,0.04641038,95202.0,95201.0,0.0441039]
["bitfinex","BTCUSD",1745836870781,0.04641038,95202.0,95201.0,0.0621039]
["bitfinex","BTCUSD",1745836871192,0.04631787,95202.0,95201.0,0.0621039]
["bitfinex","BTCUSD",1745836871647,0.04631787,95202.0,95201.0,0.0553039]
["bitfinex","BTCUSD",1745836871648,0.15420801,95202.0,95201.0,0.0553039]
["bitfinex","BTCUSD",1745836871875,0.04731787,95202.0,95201.0,0.0553039]
["bitfinex","BTCUSD",1745836872308,0.04731787,95202.0,95201.0,0.3004039]
["bitfinex","BTCUSD",1745836872524,0.04731787,95202.0,95201.0,0.3390015]
["bitfinex","BTCUSD",1745836872962,0.04731787,95202.0,95201.0,0.3210015]
["bitfinex","BTCUSD",1745836873386,0.04731787,95202.0,95201.0,0.3350015]
["bitfinex","BTCUSD",1745836873605,0.03471499,95202.0,95201.0,0.3480015]
["bitfinex","BTCUSD",1745836873829,0.03471499,95202.0,95201.0,0.3340015]
["bitfinex","BTCUSD",1745836874262,0.03471499,95202.0,95201.0,0.44089164]
["bitfinex","BTCUSD",1745836874719,0.03471499,95202.0,95201.0,0.42789164]
["bitfinex","BTCUSD",1745836874930,0.03471499,95202.0,95201.0,0.1210015]
["bitfinex","BTCUSD",1745836875142,0.03471499,95202.0,95201.0,0.0276015]
["bitfinex","BTCUSD",1745836876621,0.03471499,95202.0,95201.0,0.0366015]
["bitfinex","BTCUSD",1745836877044,0.02946296,95202.0,95201.0,0.0276015]
["bitfinex","BTCUSD",1745836877249,0.02946296,95202.0,95201.0,0.13449164]
["bitfinex","BTCUSD",1745836877459,0.02946296,95202.0,95201.0,0.13659226]
["bitfinex","BTCUSD",1745836877744,0.02946296,95202.0,95201.0,0.13449164]
["bitfinex","BTCUSD",1745836877972,0.02946296,95202.0,95201.0,0.0276015]
["bitfinex","BTCUSD",1745836878215,0.02946296,95202.0,95201.0,0.0072976]
["bitfinex","BTCUSD",1745836878643,0.02946296,95202.0,95201.0,0.01702638]
["bitfinex","BTCUSD",1745836879712,0.02946296,95202.0,95201.0,0.00972878]
["bitfinex","BTCUSD",1745836879911,0.02946296,95202.0,95201.0,0.02272878]
["bitfinex","BTCUSD",1745836880126,0.02946296,95202.0,95201.0,0.03172878]
["bitfinex","BTCUSD",1745836880544,0.02946296,95202.0,95201.0,0.02272878]
["bitfinex","BTCUSD",1745836881046,0.02946296,95202.0,95201.0,0.04372878]
["bitfinex","BTCUSD",1745836881267,0.02946296,95202.0,95201.0,0.24582946]
["bitfinex","BTCUSD",1745836881516,0.02946296,95202.0,95201.0,0.23072878]
["bitfinex","BTCUSD",1745836881729,0.02946296,95202.0,95201.0,0.20972878]
["bitfinex","BTCUSD",1745836881948,0.03146296,95202.0,95201.0,0.21912588]
["bitfinex","BTCUSD",1745836882179,0.02158608,95202.0,95201.0,0.26592538]
["bitfinex","BTCUSD",1745836882393,0.02358608,95202.0,95201.0,0.37281552]
["bitfinex","BTCUSD",1745836882798,0.02158608,95202.0,95201.0,0.37281552]
["bitfinex","BTCUSD",1745836883021,0.02458608,95202.0,95201.0,0.37281552]
["bitfinex","BTCUSD",1745836883229,0.01408331,95202.0,95201.0,0.01702538]
["bitfinex","BTCUSD",1745836883444,0.01308331,95202.0,95201.0,0.01702538]
["bitfinex","BTCUSD",1745836883865,0.01408331,95202.0,95201.0,0.03648626]
["bitfinex","BTCUSD",1745836884705,0.01412883,95202.0,95201.0,0.03648626]
["bitfinex","BTCUSD",1745836885585,0.01412883,95202.0,95201.0,0.35655892]
["bitfinex","BTCUSD",1745836885825,0.01412883,95202.0,95201.0,0.35445822]
["bitfinex","BTCUSD",1745836886474,0.00152584,95202.0,95201.0,0.35445822]
["bitfinex","BTCUSD",1745836888630,0.00152584,95202.0,95201.0,0.55445822]
["bitfinex","BTCUSD",1745836893223,0.00152584,95202.0,95201.0,0.23748626]
["bitfinex","BTCUSD",1745836893448,0.00152584,95202.0,95201.0,0.03748626]
["bitfinex","BTCUSD",1745836893915,0.00152584,95202.0,95201.0,0.03018966]
["bitfinex","BTCUSD",1745836894564,0.00152584,95202.0,95201.0,0.53953371]
["bitfinex","BTCUSD",1745836894777,0.00152584,95202.0,95201.0,0.26616088]
["bitfinex","BTCUSD",1745836895012,0.00152584,95202.0,95201.0,0.02046088]
["bitfinex","BTCUSD",1745836895256,0.00052584,95202.0,95201.0,0.02046088]
["bitfinex","BTCUSD",1745836895480,4.552e-05,95202.0,95201.0,0.02046088]
["bitfinex","BTCUSD",1745836895691,4.552e-05,95202.0,95201.0,0.03775623]
["bitfinex","BTCUSD",1745836895912,4.552e-05,95202.0,95201.0,0.04575623]
["bitfinex","BTCUSD",1745836896131,4.552e-05,95202.0,95201.0,0.02775623]
["bitfinex","BTCUSD",1745836896356,0.10893566,95202.0,95201.0,0.02775623]
["bitfinex","BTCUSD",1745836896567,0.10893566,95202.0,95201.0,0.04146088]
["bitfinex","BTCUSD",1745836896781,0.1195812,95202.0,95201.0,0.04146088]
["bitfinex","BTCUSD",1745836897040,0.10693566,95202.0,95201.0,0.02]
["bitfinex","BTCUSD",1745836897257,0.10693566,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1745836897709,0.10693566,95202.0,95166.0,0.2]
["bitfinex","BTCUSD",1745836897710,0.001,95198.0,95162.0,0.0008486]
["bitfinex","BTCUSD",1745836897925,0.34,95196.0,95162.0,0.0008486]
["bitfinex","BTCUSD",1745836898142,0.34,95194.0,95162.0,0.2008486]
["bitfinex","BTCUSD",1745836898392,0.10689014,95193.0,95163.0,0.00210139]
["bitfinex","BTCUSD",1745836899059,0.10689014,95193.0,95162.0,0.2008486]
["bitfinex","BTCUSD",1745836899270,0.10689014,95193.0,95162.0,0.0008486]
["bitfinex","BTCUSD",1745836899476,0.001,95191.0,95162.0,0.0008486]
["bitfinex","BTCUSD",1745836899716,0.10689014,95190.0,95186.0,0.032]
["bitfinex","BTCUSD",1745836900142,0.10689014,95190.0,95186.0,0.012]
["bitfinex","BTCUSD",1745836900575,0.10689014,95190.0,95186.0,0.001]
["bitfinex","BTCUSD",1745836900789,0.10689014,95190.0,95186.0,0.011]
["bitfinex","BTCUSD",1745836901429,0.10689014,95190.0,95186.0,0.03]
["bitfinex","BTCUSD",1745836901863,0.10689014,95190.0,95186.0,0.011]
["bitfinex","BTCUSD",1745836902076,0.10689014,95190.0,95186.0,0.001]
["bitfinex","BTCUSD",1745836902293,0.10789014,95190.0,95186.0,0.032]
["bitfinex","BTCUSD",1745836903185,0.001,95190.0,95186.0,0.032]
["bitfinex","BTCUSD",1745836903621,0.001,95190.0,95186.0,0.033]
["bitfinex","BTCUSD",1745836905391,0.001,95190.0,95187.0,0.0473]
["bitfinex","BTCUSD",1745836906043,0.4006,95201.0,95187.0,0.0473]
["bitfinex","BTCUSD",1745836907104,0.4006,95201.0,95187.0,0.0493]
["bitfinex","BTCUSD",1745836907974,0.4006,95201.0,95187.0,0.0583]
["bitfinex","BTCUSD",1745836908183,0.4006,95201.0,95187.0,0.0563]
["bitfinex","BTCUSD",1745836908403,0.4006,95201.0,95187.0,0.0473]
["bitfinex","BTCUSD",1745836908625,4.552e-05,95202.0,95190.0,0.08509869]
["bitfinex","BTCUSD",1745836908835,4.552e-05,95202.0,95191.0,0.0468]
["bitfinex","BTCUSD",1745836909753,4.552e-05,95202.0,95191.0,0.15369014]
["bitfinex","BTCUSD",1745836910173,4.552e-05,95202.0,95191.0,0.15469014]
["bitfinex","BTCUSD",1745836911918,4.552e-05,95202.0,95200.0,0.5]
["bitfinex","BTCUSD",1745836912345,0.01004552,95202.0,95200.0,0.5]
["bitfinex","BTCUSD",1745836912804,0.02004552,95202.0,95200.0,0.5]
["bitfinex","BTCUSD",1745836912991,0.01004552,95202.0,95200.0,0.5]
["bitfinex","BTCUSD",1745836913227,4.552e-05,95202.0,95200.0,0.5]
["bitfinex","BTCUSD",1745836913453,4.552e-05,95202.0,95200.0,0.501]
["bitfinex","BTCUSD",1745836913454,0.01004552,95202.0,95200.0,0.501]
["bitfinex","BTCUSD",1745836913893,0.4006,95201.0,95200.0,0.501]
["bitfinex","BTCUSD",1745836914126,0.54867947,95201.0,95200.0,0.501]
["bitfinex","BTCUSD",1745836914350,0.54867947,95201.0,95160.0,0.0006972]
["bitfinex","BTCUSD",1745836914351,0.34,95185.0,95160.0,0.0006972]
["bitfinex","BTCUSD",1745836914572,0.50749014,95184.0,95160.0,0.0006972]
["bitfinex","BTCUSD",1745836915423,0.50749014,95184.0,95169.0,0.3]
["bitfinex","BTCUSD",1745836916083,0.34,95179.0,95169.0,0.3]
["bitfinex","BTCUSD",1745836916324,0.10689014,95178.0,95169.0,0.3]
["bitfinex","BTCUSD",1745836916529,0.10689014,95178.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745836916530,0.34,95161.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745836916744,0.001,95170.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745836916745,0.34,95159.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745836916965,0.50749014,95160.0,95139.0,0.0534488]
["bitfinex","BTCUSD",1745836917408,0.90069206,95160.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745836917663,0.34,95159.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745836917873,0.10689014,95158.0,95148.0,0.12810164]
["bitfinex","BTCUSD",1745836918086,0.10689014,95158.0,95148.0,0.12814716]
["bitfinex","BTCUSD",1745836918304,0.10689014,95158.0,95148.0,0.12214716]
["bitfinex","BTCUSD",1745836918735,0.10689014,95158.0,95148.0,0.14114716]
["bitfinex","BTCUSD",1745836919361,0.10889014,95158.0,95148.0,0.14114716]
["bitfinex","BTCUSD",1745836920226,0.10889014,95158.0,95148.0,0.12214716]
["bitfinex","BTCUSD",1745836920424,0.10889014,95158.0,95148.0,0.13914716]
["bitfinex","BTCUSD",1745836920872,0.15662204,95158.0,95148.0,0.13914716]
["bitfinex","BTCUSD",1745836921082,0.10889014,95158.0,95148.0,0.13914716]
["bitfinex","BTCUSD",1745836922402,0.34,95157.0,95148.0,0.13914716]
["bitfinex","BTCUSD",1745836923106,0.002,95158.0,95148.0,0.13914716]
["bitfinex","BTCUSD",1745836923314,0.002,95158.0,95149.0,0.08509869]
["bitfinex","BTCUSD",1745836924705,0.002,95158.0,95148.0,0.12214716]
["bitfinex","BTCUSD",1745836924944,0.002,95158.0,95149.0,0.007]
["bitfinex","BTCUSD",1745836925167,0.34,95169.0,95149.0,0.007]
["bitfinex","BTCUSD",1745836925392,0.41332019,95169.0,95149.0,0.007]
["bitfinex","BTCUSD",1745836925649,0.39320192,95170.0,95149.0,0.007]
["bitfinex","BTCUSD",1745836925871,0.34,95169.0,95148.0,0.12814716]
["bitfinex","BTCUSD",1745836926087,0.34,95169.0,95148.0,0.12214716]
["bitfinex","BTCUSD",1745836926320,0.004,95158.0,95148.0,0.12214716]
["bitfinex","BTCUSD",1745836926797,0.004,95158.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745836927022,0.004,95158.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836927262,0.004,95158.0,95142.0,0.10695717]
["bitfinex","BTCUSD",1745836927509,0.004,95158.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836927730,0.004,95158.0,95148.0,0.007]
["bitfinex","BTCUSD",1745836928211,0.34,95159.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836928419,0.002,95158.0,95142.0,0.00806703]
["bitfinex","BTCUSD",1745836928635,0.34,95156.0,95142.0,0.00806703]
["bitfinex","BTCUSD",1745836928866,0.10689014,95155.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836929515,0.4006,95154.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836929727,0.10689014,95153.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836930135,0.10689014,95153.0,95148.0,0.007]
["bitfinex","BTCUSD",1745836930362,0.4006,95154.0,95148.0,0.007]
["bitfinex","BTCUSD",1745836930642,0.4006,95154.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836930881,0.34,95153.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836931101,0.07406,95152.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836931353,0.4006,95154.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745836931577,0.4006,95154.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745836931818,0.4016,95154.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745836932300,0.4006,95154.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745836932518,0.001,95152.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745836932741,0.4006,95154.0,95142.0,6.703e-05]
["bitfinex","BTCUSD",1745836932957,0.4006,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745836933188,0.4006,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745836933189,0.4026,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745836933401,0.4026,95154.0,95147.0,0.32760063]
["bitfinex","BTCUSD",1745836933621,0.4026,95154.0,95147.0,0.10689014]
["bitfinex","BTCUSD",1745836933813,0.4026,95154.0,95147.0,0.11468237]
["bitfinex","BTCUSD",1745836934485,0.4006,95154.0,95147.0,0.11468237]
["bitfinex","BTCUSD",1745836934695,0.001,95152.0,95147.0,0.11468237]
["bitfinex","BTCUSD",1745836934914,0.4006,95154.0,95147.0,0.11468237]
["bitfinex","BTCUSD",1745836935338,0.4116,95154.0,95147.0,0.11568237]
["bitfinex","BTCUSD",1745836935557,0.4006,95154.0,95147.0,0.11468237]
["bitfinex","BTCUSD",1745836936026,0.011,95152.0,95147.0,0.11568237]
["bitfinex","BTCUSD",1745836936290,0.011,95152.0,95147.0,0.11468237]
["bitfinex","BTCUSD",1745836936809,0.011,95152.0,95150.0,0.2]
["bitfinex","BTCUSD",1745836936997,0.011,95152.0,95150.0,0.30689014]
["bitfinex","BTCUSD",1745836937687,0.4116,95154.0,95150.0,0.30689014]
["bitfinex","BTCUSD",1745836938105,0.012,95152.0,95150.0,0.30789014]
["bitfinex","BTCUSD",1745836938776,0.01955956,95175.0,95150.0,0.30689014]
["bitfinex","BTCUSD",1745836939191,0.012,95154.0,95150.0,0.001]
["bitfinex","BTCUSD",1745836939401,0.012,95154.0,95147.0,0.00779223]
["bitfinex","BTCUSD",1745836939653,0.012,95154.0,95148.0,0.10899208]
["bitfinex","BTCUSD",1745836940347,0.012,95154.0,95150.0,0.2]
["bitfinex","BTCUSD",1745836940578,0.012,95154.0,95152.0,0.21018808]
["bitfinex","BTCUSD",1745836940807,0.012,95154.0,95153.0,0.10689014]
["bitfinex","BTCUSD",1745836941033,0.00977746,95175.0,95161.0,0.2]
["bitfinex","BTCUSD",1745836941247,0.4006,95176.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745836941666,0.01959657,95175.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745836942083,0.01959657,95174.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745836942498,0.01959657,95173.0,95162.0,0.11389014]
["bitfinex","BTCUSD",1745836942709,0.01959657,95172.0,95162.0,0.11389014]
["bitfinex","BTCUSD",1745836943059,0.4006,95176.0,95162.0,0.13289014]
["bitfinex","BTCUSD",1745836943494,0.4006,95176.0,95162.0,0.13035021]
["bitfinex","BTCUSD",1745836943726,0.4006,95176.0,95162.0,0.11135021]
["bitfinex","BTCUSD",1745836943934,0.4006,95176.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745836944154,0.4006,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745836944557,0.001,95184.0,95173.0,0.22064991]
["bitfinex","BTCUSD",1745836944772,0.001,95184.0,95174.0,0.10899125]
["bitfinex","BTCUSD",1745836945226,0.01,95176.0,95174.0,0.10899125]
["bitfinex","BTCUSD",1745836945435,0.001,95184.0,95174.0,0.10899125]
["bitfinex","BTCUSD",1745836945819,0.00104552,95184.0,95174.0,0.10899125]
["bitfinex","BTCUSD",1745836946265,0.00204552,95184.0,95174.0,0.10899125]
["bitfinex","BTCUSD",1745836946645,0.00204552,95184.0,95174.0,0.11799125]
["bitfinex","BTCUSD",1745836947056,0.00204552,95184.0,95174.0,0.12569018]
["bitfinex","BTCUSD",1745836947278,0.00204552,95184.0,95174.0,0.01669893]
["bitfinex","BTCUSD",1745836947710,0.00104552,95184.0,95174.0,0.01669893]
["bitfinex","BTCUSD",1745836948112,0.00404552,95184.0,95174.0,0.01669893]
["bitfinex","BTCUSD",1745836949928,0.4006,95183.0,95174.0,0.01669893]
["bitfinex","BTCUSD",1745836951112,0.4036,95183.0,95174.0,0.01669893]
["bitfinex","BTCUSD",1745836951969,0.4036,95183.0,95174.0,0.00769893]
["bitfinex","BTCUSD",1745836952177,0.4036,95183.0,95172.0,0.2]
["bitfinex","BTCUSD",1745836952387,0.4036,95183.0,95174.0,0.01]
["bitfinex","BTCUSD",1745836953209,0.4036,95183.0,95172.0,0.2]
["bitfinex","BTCUSD",1745836953463,0.4036,95183.0,95172.0,0.21]
["bitfinex","BTCUSD",1745836953941,0.4036,95183.0,95172.0,0.2]
["bitfinex","BTCUSD",1745836954370,0.4006,95183.0,95172.0,0.20780121]
["bitfinex","BTCUSD",1745836954581,0.4036,95183.0,95172.0,0.20780121]
["bitfinex","BTCUSD",1745836954811,0.4036,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745836955020,0.4036,95183.0,95180.0,0.22063333]
["bitfinex","BTCUSD",1745836955236,0.4036,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745836955467,0.4036,95183.0,95181.0,0.31701611]
["bitfinex","BTCUSD",1745836955468,0.4006,95183.0,95181.0,0.31701611]
["bitfinex","BTCUSD",1745836955720,0.002,95183.0,95181.0,0.10689014]
["bitfinex","BTCUSD",1745836955960,0.002,95183.0,95181.0,0.31701547]
["bitfinex","BTCUSD",1745836956166,0.002,95183.0,95182.0,0.2]
["bitfinex","BTCUSD",1745836956372,0.002,95183.0,95182.0,0.30689014]
["bitfinex","BTCUSD",1745836957010,0.00104552,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745836957225,0.00104552,95184.0,95183.0,0.31911262]
["bitfinex","BTCUSD",1745836957431,0.00104552,95184.0,95183.0,0.31701169]
["bitfinex","BTCUSD",1745836958474,0.00704552,95184.0,95183.0,0.31801169]
["bitfinex","BTCUSD",1745836959342,0.00704552,95184.0,95183.0,0.32878855]
["bitfinex","BTCUSD",1745836959992,0.00704552,95184.0,95183.0,0.31801169]
["bitfinex","BTCUSD",1745836962987,0.00704552,95184.0,95183.0,0.36691169]
["bitfinex","BTCUSD",1745836963195,0.00704552,95184.0,95183.0,0.41661169]
["bitfinex","BTCUSD",1745836963404,0.00704552,95184.0,95183.0,0.43115254]
["bitfinex","BTCUSD",1745836963842,0.00104552,95184.0,95183.0,0.43015254]
["bitfinex","BTCUSD",1745836964076,0.0004245,95218.0,95199.0,0.046]
["bitfinex","BTCUSD",1745836964291,0.0004245,95218.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745836964532,0.0004245,95218.0,95207.0,0.00210038]
["bitfinex","BTCUSD",1745836965172,0.0004245,95218.0,95207.0,0.02151146]
["bitfinex","BTCUSD",1745836965391,0.0068239,95208.0,95207.0,0.02151146]
["bitfinex","BTCUSD",1745836965997,0.0068239,95208.0,95207.0,0.23158004]
["bitfinex","BTCUSD",1745836966204,0.0068239,95208.0,95207.0,0.01941108]
["bitfinex","BTCUSD",1745836966452,0.0068239,95208.0,95207.0,0.02151148]
["bitfinex","BTCUSD",1745836966652,0.0008239,95208.0,95207.0,0.0021004]
["bitfinex","BTCUSD",1745836966866,0.0068239,95208.0,95207.0,0.01280363]
["bitfinex","BTCUSD",1745836967275,0.0068239,95208.0,95207.0,0.03784077]
["bitfinex","BTCUSD",1745836967484,0.0068239,95208.0,95207.0,0.14473091]
["bitfinex","BTCUSD",1745836967913,0.0068239,95208.0,95207.0,0.34719672]
["bitfinex","BTCUSD",1745836968130,0.0068239,95208.0,95207.0,0.13502768]
["bitfinex","BTCUSD",1745836968347,0.0068239,95208.0,95207.0,0.13712806]
["bitfinex","BTCUSD",1745836969634,0.0008239,95208.0,95207.0,0.13402768]
["bitfinex","BTCUSD",1745836969841,0.0068239,95208.0,95207.0,0.13712808]
["bitfinex","BTCUSD",1745836970146,0.0068239,95208.0,95207.0,0.13502768]
["bitfinex","BTCUSD",1745836970357,0.0068239,95208.0,95207.0,0.14473145]
["bitfinex","BTCUSD",1745836970800,0.0068239,95208.0,95207.0,0.14683186]
["bitfinex","BTCUSD",1745836971009,0.0068239,95208.0,95207.0,0.14473145]
["bitfinex","BTCUSD",1745836972001,0.0068239,95208.0,95207.0,0.14683189]
["bitfinex","BTCUSD",1745836974313,0.0068239,95208.0,95207.0,0.14473145]
["bitfinex","BTCUSD",1745836975158,0.0068239,95208.0,95207.0,0.14488285]
["bitfinex","BTCUSD",1745836975358,0.0068239,95208.0,95207.0,0.14473145]
["bitfinex","BTCUSD",1745836975569,0.0068239,95208.0,95207.0,0.14488285]
["bitfinex","BTCUSD",1745836977422,0.0068239,95208.0,95207.0,0.14698329]
["bitfinex","BTCUSD",1745836978647,0.0068239,95208.0,95207.0,0.13727952]
["bitfinex","BTCUSD",1745836980050,0.0068239,95208.0,95207.0,0.18277952]
["bitfinex","BTCUSD",1745836980258,0.0068239,95208.0,95207.0,0.02828894]
["bitfinex","BTCUSD",1745836981509,0.26232494,95200.0,95173.0,4.552e-05]
["bitfinex","BTCUSD",1745836981712,0.26232494,95183.0,95173.0,4.552e-05]
["bitfinex","BTCUSD",1745836982127,0.34,95192.0,95173.0,4.552e-05]
["bitfinex","BTCUSD",1745836982128,0.10689014,95182.0,95173.0,4.552e-05]
["bitfinex","BTCUSD",1745836982301,0.01071712,95183.0,95173.0,4.552e-05]
["bitfinex","BTCUSD",1745836982513,0.01075491,95200.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745836982716,0.0004247,95215.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745836982717,0.0004247,95215.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745836983075,0.0004247,95215.0,95177.0,0.00210108]
["bitfinex","BTCUSD",1745836983076,0.26232494,95200.0,95177.0,0.00210108]
["bitfinex","BTCUSD",1745836983307,0.3562719,95209.0,95174.0,0.00210112]
["bitfinex","BTCUSD",1745836983546,0.26232494,95200.0,95178.0,0.01700801]
["bitfinex","BTCUSD",1745836983770,0.01279581,95208.0,95178.0,0.01700801]
["bitfinex","BTCUSD",1745836984271,0.0028239,95208.0,95178.0,0.01700801]
["bitfinex","BTCUSD",1745836984497,0.0018239,95208.0,95179.0,0.00728897]
["bitfinex","BTCUSD",1745836984708,0.001,95200.0,95179.0,0.00728897]
["bitfinex","BTCUSD",1745836984925,0.26332494,95200.0,95180.0,0.11660918]
["bitfinex","BTCUSD",1745836985142,0.37021508,95200.0,95181.0,0.00728897]
["bitfinex","BTCUSD",1745836985389,0.26232494,95190.0,95181.0,0.00728897]
["bitfinex","BTCUSD",1745836985855,0.001,95200.0,95181.0,0.00728897]
["bitfinex","BTCUSD",1745836986079,0.01282496,95208.0,95181.0,0.00728897]
["bitfinex","BTCUSD",1745836986080,0.01282496,95208.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745836986734,0.01282496,95208.0,95182.0,0.00971904]
["bitfinex","BTCUSD",1745836987583,0.01282496,95208.0,95183.0,0.02071904]
["bitfinex","BTCUSD",1745836987819,0.01282496,95208.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745836988081,0.01282496,95208.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745836988352,0.01282496,95208.0,95191.0,0.3]
["bitfinex","BTCUSD",1745836988610,0.01282496,95208.0,95200.0,20.0]
["bitfinex","BTCUSD",1745836989128,0.0018239,95208.0,95200.0,20.0]
["bitfinex","BTCUSD",1745836989349,0.0018239,95208.0,95200.0,20.0105042]
["bitfinex","BTCUSD",1745836989572,0.0018239,95208.0,95200.0,20.0]
["bitfinex","BTCUSD",1745836990228,0.0018239,95208.0,95201.0,0.00971904]
["bitfinex","BTCUSD",1745836990927,0.0028239,95208.0,95201.0,0.00971904]
["bitfinex","BTCUSD",1745836991146,0.0028239,95208.0,95201.0,0.01762684]
["bitfinex","BTCUSD",1745836991353,0.0028239,95208.0,95202.0,0.00971904]
["bitfinex","BTCUSD",1745836992435,0.0028239,95208.0,95201.0,0.00971904]
["bitfinex","BTCUSD",1745836992643,0.0018239,95208.0,95201.0,0.00971904]
["bitfinex","BTCUSD",1745836992857,0.0018239,95208.0,95201.0,0.01071904]
["bitfinex","BTCUSD",1745836993303,0.0018239,95208.0,95202.0,0.01943586]
["bitfinex","BTCUSD",1745836993537,0.0118239,95208.0,95202.0,0.02043586]
["bitfinex","BTCUSD",1745836993752,0.0028239,95208.0,95203.0,0.00971904]
["bitfinex","BTCUSD",1745836994176,0.0118239,95208.0,95204.0,0.01906686]
["bitfinex","BTCUSD",1745836994862,0.0118239,95208.0,95205.0,0.00971904]
["bitfinex","BTCUSD",1745836995291,0.0028239,95208.0,95206.0,0.36625887]
["bitfinex","BTCUSD",1745836995496,0.0028239,95208.0,95207.0,0.0456]
["bitfinex","BTCUSD",1745836995713,0.0128239,95208.0,95207.0,0.15249014]
["bitfinex","BTCUSD",1745836995924,0.0028239,95208.0,95207.0,0.16220918]
["bitfinex","BTCUSD",1745836996359,0.0128239,95208.0,95207.0,0.16220918]
["bitfinex","BTCUSD",1745836996571,0.0028239,95208.0,95207.0,0.16220918]
["bitfinex","BTCUSD",1745836997021,0.0018239,95208.0,95207.0,0.16430966]
["bitfinex","BTCUSD",1745836997230,0.0028239,95208.0,95207.0,0.16430965]
["bitfinex","BTCUSD",1745836997463,0.0128239,95208.0,95207.0,0.16530965]
["bitfinex","BTCUSD",1745836997669,0.0118239,95208.0,95207.0,0.17259397]
["bitfinex","BTCUSD",1745836998083,0.0128239,95208.0,95207.0,0.17259397]
["bitfinex","BTCUSD",1745836998521,0.0128239,95208.0,95207.0,0.16530965]
["bitfinex","BTCUSD",1745837004578,0.0128239,95208.0,95207.0,0.11760918]
["bitfinex","BTCUSD",1745837005217,0.0128239,95208.0,95207.0,0.10789014]
["bitfinex","BTCUSD",1745837005639,0.0128239,95208.0,95207.0,0.10999069]
["bitfinex","BTCUSD",1745837007527,0.0128239,95208.0,95207.0,0.20339069]
["bitfinex","BTCUSD",1745837007946,0.0128239,95208.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745837008130,0.0128239,95208.0,95207.0,0.10899044]
["bitfinex","BTCUSD",1745837008951,0.0128239,95208.0,95207.0,0.1089906]
["bitfinex","BTCUSD",1745837009354,0.0128239,95208.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745837009786,0.0128239,95208.0,95207.0,0.10899062]
["bitfinex","BTCUSD",1745837009994,0.0128239,95208.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745837010197,0.0128239,95208.0,95207.0,0.10899061]
["bitfinex","BTCUSD",1745837010399,0.0128239,95208.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745837010632,0.0128239,95208.0,95207.0,0.10899061]
["bitfinex","BTCUSD",1745837010850,0.0128239,95208.0,95207.0,0.1089906]
["bitfinex","BTCUSD",1745837011283,0.0128239,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1745837011284,0.0128239,95208.0,95201.0,0.2465]
["bitfinex","BTCUSD",1745837011549,0.0128239,95208.0,95201.0,0.25700409]
["bitfinex","BTCUSD",1745837011786,0.0128239,95208.0,95201.0,0.2465]
["bitfinex","BTCUSD",1745837012044,0.0128239,95208.0,95201.0,0.45658026]
["bitfinex","BTCUSD",1745837012304,0.0018239,95208.0,95202.0,0.11739412]
["bitfinex","BTCUSD",1745837012557,0.0018239,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1745837012734,0.0018239,95208.0,95204.0,0.10899063]
["bitfinex","BTCUSD",1745837012964,0.0108239,95208.0,95206.0,0.21007058]
["bitfinex","BTCUSD",1745837013145,0.0108239,95208.0,95206.0,0.21006983]
["bitfinex","BTCUSD",1745837013351,0.0018239,95208.0,95206.0,0.21006983]
["bitfinex","BTCUSD",1745837013621,0.0108239,95208.0,95207.0,0.10899052]
["bitfinex","BTCUSD",1745837014663,0.0018239,95208.0,95207.0,0.10899052]
["bitfinex","BTCUSD",1745837015125,0.0118239,95208.0,95207.0,0.10899052]
["bitfinex","BTCUSD",1745837015540,0.0018239,95208.0,95207.0,0.10899052]
["bitfinex","BTCUSD",1745837015747,0.0118239,95208.0,95207.0,0.10999052]
["bitfinex","BTCUSD",1745837016641,0.0128239,95208.0,95207.0,0.10999052]
["bitfinex","BTCUSD",1745837018526,0.0128239,95208.0,95207.0,0.10789014]
["bitfinex","BTCUSD",1745837018745,0.0128239,95208.0,95207.0,0.201]
["bitfinex","BTCUSD",1745837018882,0.0128239,95208.0,95207.0,0.30789014]
["bitfinex","BTCUSD",1745837020646,0.0128239,95208.0,95207.0,0.34789014]
["bitfinex","BTCUSD",1745837028805,0.0128239,95208.0,95207.0,0.55795872]
["bitfinex","BTCUSD",1745837029429,0.0128239,95208.0,95207.0,0.60515872]
["bitfinex","BTCUSD",1745837030294,0.0128239,95208.0,95207.0,0.39509014]
["bitfinex","BTCUSD",1745837030712,0.0128239,95208.0,95207.0,0.44119014]
["bitfinex","BTCUSD",1745837030931,0.001,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745837031144,0.001,95229.0,95228.0,0.02266226]
["bitfinex","BTCUSD",1745837031378,0.00113662,95229.0,95228.0,0.22266226]
["bitfinex","BTCUSD",1745837031588,0.00113662,95229.0,95228.0,0.22056248]
["bitfinex","BTCUSD",1745837032406,0.00113662,95229.0,95228.0,0.30689014]
["bitfinex","BTCUSD",1745837033887,0.01013662,95229.0,95228.0,0.30789014]
["bitfinex","BTCUSD",1745837034093,0.01013662,95229.0,95228.0,0.30689014]
["bitfinex","BTCUSD",1745837034300,0.01004412,95229.0,95228.0,0.30689014]
["bitfinex","BTCUSD",1745837034938,0.01304412,95229.0,95228.0,0.31473376]
["bitfinex","BTCUSD",1745837035386,0.00104412,95229.0,95228.0,0.31473376]
["bitfinex","BTCUSD",1745837035600,0.00404412,95229.0,95228.0,0.31473376]
["bitfinex","BTCUSD",1745837040660,0.00404412,95229.0,95228.0,0.20784362]
["bitfinex","BTCUSD",1745837040912,0.0484,95228.0,95207.0,0.04]
["bitfinex","BTCUSD",1745837041182,0.00210055,95227.0,95208.0,0.00727632]
["bitfinex","BTCUSD",1745837041436,0.00404412,95229.0,95209.0,0.00210051]
["bitfinex","BTCUSD",1745837041672,0.00104412,95229.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745837041892,0.00104412,95229.0,95228.0,0.008]
["bitfinex","BTCUSD",1745837043638,0.00104412,95229.0,95211.0,0.10899044]
["bitfinex","BTCUSD",1745837044111,0.00204412,95229.0,95228.0,0.014]
["bitfinex","BTCUSD",1745837044531,0.00104412,95229.0,95211.0,0.10899044]
["bitfinex","BTCUSD",1745837044742,0.00104412,95229.0,95211.0,0.12299044]
["bitfinex","BTCUSD",1745837045167,0.00104412,95229.0,95211.0,0.10899044]
["bitfinex","BTCUSD",1745837045626,0.00104412,95229.0,95228.0,0.021]
["bitfinex","BTCUSD",1745837046457,0.00204412,95229.0,95228.0,0.037]
["bitfinex","BTCUSD",1745837046843,0.00204412,95229.0,95228.0,0.016]
["bitfinex","BTCUSD",1745837047905,0.00204412,95229.0,95228.0,0.037]
["bitfinex","BTCUSD",1745837048738,0.00414467,95229.0,95228.0,0.037]
["bitfinex","BTCUSD",1745837050390,0.00204412,95229.0,95228.0,0.037]
["bitfinex","BTCUSD",1745837052354,0.00204412,95229.0,95228.0,0.12209869]
["bitfinex","BTCUSD",1745837053212,0.00104412,95229.0,95228.0,0.10609869]
["bitfinex","BTCUSD",1745837053423,0.00104412,95229.0,95228.0,0.08509869]
["bitfinex","BTCUSD",1745837053632,0.00704412,95229.0,95228.0,0.08509869]
["bitfinex","BTCUSD",1745837054724,0.00704412,95229.0,95227.0,0.3]
["bitfinex","BTCUSD",1745837056427,0.00104412,95229.0,95227.0,0.3]
["bitfinex","BTCUSD",1745837056653,0.00104412,95229.0,95227.0,0.51002307]
["bitfinex","BTCUSD",1745837056899,0.00104412,95229.0,95228.0,0.10899019]
["bitfinex","BTCUSD",1745837057573,0.00084412,95229.0,95228.0,0.10899019]
["bitfinex","BTCUSD",1745837058001,0.00084412,95229.0,95228.0,0.09459019]
["bitfinex","BTCUSD",1745837058946,0.00084412,95229.0,95228.0,0.11400834]
["bitfinex","BTCUSD",1745837062471,0.00084412,95229.0,95228.0,0.01941815]
["bitfinex","BTCUSD",1745837062678,0.00084412,95229.0,95228.0,0.02151814]
["bitfinex","BTCUSD",1745837062873,0.00084412,95229.0,95228.0,0.00209999]
["bitfinex","BTCUSD",1745837064598,0.00084412,95229.0,95227.0,0.3]
["bitfinex","BTCUSD",1745837065072,0.41144412,95229.0,95227.0,0.3]
["bitfinex","BTCUSD",1745837073471,0.41144412,95229.0,95227.0,0.3497]
["bitfinex","BTCUSD",1745837073679,0.41144412,95229.0,95227.0,0.3964]
["bitfinex","BTCUSD",1745837076008,0.00084412,95229.0,95227.0,0.3467]
["bitfinex","BTCUSD",1745837076413,0.00084412,95229.0,95227.0,0.3]
["bitfinex","BTCUSD",1745837077566,0.00084412,95229.0,95228.0,0.75212232]
["bitfinex","BTCUSD",1745837077750,0.00084412,95229.0,95228.0,0.84572226]
["bitfinex","BTCUSD",1745837078159,0.00084412,95229.0,95228.0,0.6357]
["bitfinex","BTCUSD",1745837078360,0.00084412,95229.0,95228.0,0.65514989]
["bitfinex","BTCUSD",1745837078565,0.00084412,95229.0,95228.0,0.4317643]
["bitfinex","BTCUSD",1745837078770,0.00084412,95229.0,95228.0,0.23905854]
["bitfinex","BTCUSD",1745837079007,0.00084412,95229.0,95228.0,0.0364684]
["bitfinex","BTCUSD",1745837079408,0.00784412,95229.0,95228.0,0.14545861]
["bitfinex","BTCUSD",1745837079833,0.00084412,95229.0,95228.0,0.14545861]
["bitfinex","BTCUSD",1745837080029,0.00784412,95229.0,95228.0,0.14545861]
["bitfinex","BTCUSD",1745837082295,0.00784412,95229.0,95228.0,0.48545861]
["bitfinex","BTCUSD",1745837082502,0.00784412,95229.0,95228.0,0.48335854]
["bitfinex","BTCUSD",1745837082703,0.00259438,95229.0,95228.0,0.48335854]
["bitfinex","BTCUSD",1745837085009,0.00259438,95229.0,95228.0,0.6933808]
["bitfinex","BTCUSD",1745837087697,0.00259438,95229.0,95228.0,0.68608656]
["bitfinex","BTCUSD",1745837093690,0.00259438,95229.0,95228.0,0.67636229]
["bitfinex","BTCUSD",1745837097762,0.00239438,95229.0,95228.0,0.67475029]
["bitfinex","BTCUSD",1745837099183,0.00239438,95229.0,95228.0,0.01783789]
["bitfinex","BTCUSD",1745837099454,0.00239438,95229.0,95228.0,0.01993787]
["bitfinex","BTCUSD",1745837099676,0.00239438,95229.0,95228.0,0.01783789]
["bitfinex","BTCUSD",1745837100643,0.00239438,95229.0,95228.0,0.01993809]
["bitfinex","BTCUSD",1745837100894,0.00239438,95229.0,95228.0,0.01783789]
["bitfinex","BTCUSD",1745837101348,0.00239438,95229.0,95228.0,0.02783789]
["bitfinex","BTCUSD",1745837101778,0.00239438,95229.0,95228.0,0.01783789]
["bitfinex","BTCUSD",1745837101982,0.4106,95238.0,95228.0,0.01783789]
["bitfinex","BTCUSD",1745837102183,0.41071472,95238.0,95228.0,0.01783789]
["bitfinex","BTCUSD",1745837102414,0.41071472,95238.0,95228.0,0.02383789]
["bitfinex","BTCUSD",1745837102624,0.00210055,95237.0,95227.0,0.3]
["bitfinex","BTCUSD",1745837102831,0.005,95229.0,95227.0,0.3]
["bitfinex","BTCUSD",1745837103027,0.005,95229.0,95227.0,0.11569789]
["bitfinex","BTCUSD",1745837103258,0.00210055,95237.0,95227.0,0.11569789]
["bitfinex","BTCUSD",1745837103480,0.41071472,95238.0,95228.0,0.006]
["bitfinex","BTCUSD",1745837103740,0.00210055,95237.0,95227.0,0.11569789]
["bitfinex","BTCUSD",1745837103988,0.00210055,95237.0,95221.0,0.00210021]
["bitfinex","BTCUSD",1745837104193,0.00210055,95237.0,95228.0,0.01]
["bitfinex","BTCUSD",1745837104875,0.40675527,95238.0,95221.0,0.00210021]
["bitfinex","BTCUSD",1745837105082,0.005,95229.0,95227.0,0.011]
["bitfinex","BTCUSD",1745837105289,0.40675527,95238.0,95227.0,0.011]
["bitfinex","BTCUSD",1745837105493,0.40675527,95238.0,95221.0,0.00210021]
["bitfinex","BTCUSD",1745837105698,0.40675527,95238.0,95228.0,0.007]
["bitfinex","BTCUSD",1745837105904,0.40675527,95238.0,95228.0,0.018]
["bitfinex","BTCUSD",1745837106108,0.40675527,95238.0,95228.0,0.011]
["bitfinex","BTCUSD",1745837106297,0.005,95229.0,95228.0,0.011]
["bitfinex","BTCUSD",1745837106528,0.40675527,95238.0,95228.0,0.011]
["bitfinex","BTCUSD",1745837106751,0.40675527,95238.0,95228.0,0.11789014]
["bitfinex","BTCUSD",1745837106972,0.40675527,95238.0,95229.0,0.02266261]
["bitfinex","BTCUSD",1745837107200,0.40675527,95238.0,95229.0,0.00210013]
["bitfinex","BTCUSD",1745837107413,0.40675527,95238.0,95228.0,0.12389014]
["bitfinex","BTCUSD",1745837107879,0.40675527,95238.0,95228.0,0.006]
["bitfinex","BTCUSD",1745837108066,0.40675527,95238.0,95224.0,0.00210009]
["bitfinex","BTCUSD",1745837108651,0.40675527,95238.0,95222.0,0.00210009]
["bitfinex","BTCUSD",1745837108875,0.40675527,95238.0,95228.0,0.01]
["bitfinex","BTCUSD",1745837108876,0.005,95229.0,95228.0,0.01]
["bitfinex","BTCUSD",1745837109464,0.40675527,95238.0,95218.0,0.16308]
["bitfinex","BTCUSD",1745837109663,0.40675527,95238.0,95224.0,0.007]
["bitfinex","BTCUSD",1745837109958,0.40675527,95238.0,95218.0,0.16308]
["bitfinex","BTCUSD",1745837110751,0.40675527,95238.0,95224.0,0.011]
["bitfinex","BTCUSD",1745837111200,0.40664055,95237.0,95224.0,0.011]
["bitfinex","BTCUSD",1745837112062,0.40664055,95237.0,95214.0,0.34210031]
["bitfinex","BTCUSD",1745837112440,0.40664055,95237.0,95218.0,0.013]
["bitfinex","BTCUSD",1745837112642,0.40664055,95237.0,95218.0,0.22304415]
["bitfinex","BTCUSD",1745837112843,0.005,95229.0,95218.0,0.22304415]
["bitfinex","BTCUSD",1745837113078,0.005,95229.0,95218.0,0.013]
["bitfinex","BTCUSD",1745837113424,0.005,95229.0,95219.0,0.26232494]
["bitfinex","BTCUSD",1745837113632,0.40664055,95237.0,95219.0,0.26232494]
["bitfinex","BTCUSD",1745837113825,0.40664055,95237.0,95218.0,0.013]
["bitfinex","BTCUSD",1745837114067,0.40664055,95237.0,95220.0,0.26232494]
["bitfinex","BTCUSD",1745837114274,0.40764055,95237.0,95216.0,0.22055061]
["bitfinex","BTCUSD",1745837114500,0.40664055,95237.0,95220.0,0.26232494]
["bitfinex","BTCUSD",1745837114699,0.40664055,95237.0,95220.0,0.27282693]
["bitfinex","BTCUSD",1745837114918,0.40664055,95237.0,95227.0,0.26232494]
["bitfinex","BTCUSD",1745837115043,0.40764055,95237.0,95225.0,0.3]
["bitfinex","BTCUSD",1745837115254,0.40664055,95237.0,95226.0,0.0463]
["bitfinex","BTCUSD",1745837117633,0.40764055,95237.0,95226.0,0.0918]
["bitfinex","BTCUSD",1745837117860,0.001,95237.0,95233.0,0.08509869]
["bitfinex","BTCUSD",1745837118066,0.001,95237.0,95234.0,0.58317178]
["bitfinex","BTCUSD",1745837118690,0.001,95237.0,95236.0,0.55000462]
["bitfinex","BTCUSD",1745837119386,0.00011472,95238.0,95237.0,0.34]
["bitfinex","BTCUSD",1745837119801,0.00011472,95238.0,95237.0,0.34729282]
["bitfinex","BTCUSD",1745837120211,0.00011472,95238.0,95237.0,0.24646742]
["bitfinex","BTCUSD",1745837120445,0.00011472,95238.0,95237.0,0.2670299]
["bitfinex","BTCUSD",1745837120655,0.00011472,95238.0,95237.0,0.2391746]
["bitfinex","BTCUSD",1745837121103,0.00011472,95238.0,95237.0,0.03686921]
["bitfinex","BTCUSD",1745837121822,0.50015527,95238.0,95237.0,0.02917219]
["bitfinex","BTCUSD",1745837122307,0.40675527,95238.0,95237.0,0.02917219]
["bitfinex","BTCUSD",1745837122524,0.40675527,95238.0,95237.0,0.01944815]
["bitfinex","BTCUSD",1745837123220,0.40675527,95238.0,95237.0,0.02844815]
["bitfinex","BTCUSD",1745837123430,0.40675527,95238.0,95237.0,0.01944815]
["bitfinex","BTCUSD",1745837123891,0.40675527,95238.0,95237.0,0.02744815]
["bitfinex","BTCUSD",1745837124322,0.40675527,95238.0,95237.0,0.01944815]
["bitfinex","BTCUSD",1745837124754,0.40875527,95238.0,95237.0,0.01944815]
["bitfinex","BTCUSD",1745837124967,0.40875527,95238.0,95237.0,0.02917896]
["bitfinex","BTCUSD",1745837125189,0.40875527,95238.0,95237.0,0.0364773]
["bitfinex","BTCUSD",1745837126247,0.40875527,95238.0,95237.0,0.02917896]
["bitfinex","BTCUSD",1745837126984,0.40875527,95238.0,95237.0,0.12227896]
["bitfinex","BTCUSD",1745837126985,0.00211472,95238.0,95237.0,0.12227896]
["bitfinex","BTCUSD",1745837127210,0.00211472,95238.0,95237.0,0.02917896]
["bitfinex","BTCUSD",1745837128976,0.00611472,95238.0,95237.0,0.02917896]
["bitfinex","BTCUSD",1745837129199,0.00211472,95238.0,95237.0,0.02917896]
["bitfinex","BTCUSD",1745837129630,0.00811472,95238.0,95237.0,0.01944815]
["bitfinex","BTCUSD",1745837130551,0.41475527,95238.0,95237.0,0.01944815]
["bitfinex","BTCUSD",1745837130771,0.41275527,95238.0,95237.0,0.01944815]
["bitfinex","BTCUSD",1745837130999,0.41475527,95238.0,95237.0,0.01944815]
["bitfinex","BTCUSD",1745837132330,0.41475527,95238.0,95237.0,0.02918663]
["bitfinex","BTCUSD",1745837132869,0.41475527,95238.0,95237.0,0.03485993]
["bitfinex","BTCUSD",1745837134240,0.53618626,95238.0,95237.0,0.03485993]
["bitfinex","BTCUSD",1745837134612,0.58268626,95238.0,95237.0,0.03485993]
["bitfinex","BTCUSD",1745837134813,0.62768626,95238.0,95237.0,0.03485993]
["bitfinex","BTCUSD",1745837135225,0.96768626,95238.0,95237.0,0.03485993]
["bitfinex","BTCUSD",1745837135435,0.96768626,95238.0,95204.0,0.0496]
["bitfinex","BTCUSD",1745837135436,0.34,95237.0,95204.0,0.0496]
["bitfinex","BTCUSD",1745837135648,0.34,95237.0,95209.0,0.00793265]
["bitfinex","BTCUSD",1745837135649,0.35454085,95235.0,95209.0,0.00793265]
["bitfinex","BTCUSD",1745837135911,0.26232494,95220.0,95201.0,0.08509869]
["bitfinex","BTCUSD",1745837136348,0.05954085,95219.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837136795,0.01454085,95217.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837137008,0.01454085,95215.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837137699,0.01454085,95215.0,95201.0,0.08509869]
["bitfinex","BTCUSD",1745837138389,0.01454085,95213.0,95201.0,0.08509869]
["bitfinex","BTCUSD",1745837138609,0.10689014,95212.0,95201.0,0.08509869]
["bitfinex","BTCUSD",1745837139210,0.01454085,95211.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837139416,0.01454085,95209.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837139624,0.12143099,95208.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837140039,0.12143099,95208.0,95207.0,0.05790704]
["bitfinex","BTCUSD",1745837140251,0.12143099,95208.0,95207.0,0.03990704]
["bitfinex","BTCUSD",1745837140458,0.13191605,95208.0,95207.0,0.03990704]
["bitfinex","BTCUSD",1745837140700,0.74714443,95208.0,95207.0,0.05790704]
["bitfinex","BTCUSD",1745837141113,0.76674423,95208.0,95207.0,0.05790704]
["bitfinex","BTCUSD",1745837141709,0.74714443,95208.0,95207.0,0.05790704]
["bitfinex","BTCUSD",1745837142191,0.34760358,95208.0,95207.0,0.03981423]
["bitfinex","BTCUSD",1745837142386,0.23022838,95208.0,95207.0,0.03981423]
["bitfinex","BTCUSD",1745837142597,0.23122838,95208.0,95207.0,0.05781423]
["bitfinex","BTCUSD",1745837143019,0.23122838,95208.0,95207.0,0.10361423]
["bitfinex","BTCUSD",1745837143020,0.00104776,95208.0,95207.0,0.10361423]
["bitfinex","BTCUSD",1745837143433,0.00204776,95208.0,95207.0,0.16661423]
["bitfinex","BTCUSD",1745837143846,4.776e-05,95208.0,95207.0,0.13361423]
["bitfinex","BTCUSD",1745837144088,0.00404776,95208.0,95207.0,0.13361423]
["bitfinex","BTCUSD",1745837145423,4.776e-05,95208.0,95207.0,0.13361423]
["bitfinex","BTCUSD",1745837145842,0.00204776,95208.0,95207.0,0.14145273]
["bitfinex","BTCUSD",1745837146041,0.00204776,95208.0,95207.0,0.14245273]
["bitfinex","BTCUSD",1745837148235,0.00204776,95208.0,95207.0,0.13461423]
["bitfinex","BTCUSD",1745837148445,0.00204776,95208.0,95207.0,0.14258156]
["bitfinex","BTCUSD",1745837151460,0.1089379,95208.0,95207.0,0.04081423]
["bitfinex","BTCUSD",1745837152370,0.00204776,95208.0,95207.0,0.04081423]
["bitfinex","BTCUSD",1745837152596,4.776e-05,95208.0,95207.0,0.04081423]
["bitfinex","BTCUSD",1745837152832,0.00104776,95208.0,95207.0,0.05681423]
["bitfinex","BTCUSD",1745837153255,4.776e-05,95208.0,95207.0,0.04081423]
["bitfinex","BTCUSD",1745837153457,0.00104776,95208.0,95207.0,0.05781423]
["bitfinex","BTCUSD",1745837154791,0.1079379,95208.0,95207.0,0.05781423]
["bitfinex","BTCUSD",1745837155008,0.11980547,95208.0,95207.0,0.05781423]
["bitfinex","BTCUSD",1745837155213,0.1079379,95208.0,95207.0,0.05781423]
["bitfinex","BTCUSD",1745837155425,0.1079379,95208.0,95207.0,0.05681423]
["bitfinex","BTCUSD",1745837155667,0.12247875,95208.0,95207.0,0.05681423]
["bitfinex","BTCUSD",1745837155929,0.12247875,95208.0,95207.0,0.06381423]
["bitfinex","BTCUSD",1745837156404,0.12247875,95208.0,95207.0,0.05681423]
["bitfinex","BTCUSD",1745837156639,0.12247875,95208.0,95207.0,0.07781423]
["bitfinex","BTCUSD",1745837159265,0.90472575,95208.0,95207.0,0.07172578]
["bitfinex","BTCUSD",1745837159473,0.70100841,95208.0,95207.0,0.07172578]
["bitfinex","BTCUSD",1745837159699,0.70000841,95208.0,95207.0,0.05472578]
["bitfinex","BTCUSD",1745837160138,0.71325342,95208.0,95207.0,0.04872578]
["bitfinex","BTCUSD",1745837160343,0.71325342,95208.0,95207.0,0.06672578]
["bitfinex","BTCUSD",1745837161459,0.77538133,95208.0,95207.0,0.06672578]
["bitfinex","BTCUSD",1745837161679,0.71325342,95208.0,95207.0,0.06672578]
["bitfinex","BTCUSD",1745837163925,0.35454085,95204.0,95202.0,0.03276318]
["bitfinex","BTCUSD",1745837164130,0.46143099,95203.0,95202.0,0.03276318]
["bitfinex","BTCUSD",1745837164567,0.48102504,95203.0,95202.0,0.03276318]
["bitfinex","BTCUSD",1745837165226,0.48102504,95203.0,95202.0,0.05176318]
["bitfinex","BTCUSD",1745837165227,0.54338405,95203.0,95202.0,0.05176318]
["bitfinex","BTCUSD",1745837165442,0.48102504,95203.0,95202.0,0.05176318]
["bitfinex","BTCUSD",1745837165657,0.48102504,95203.0,95202.0,0.03276318]
["bitfinex","BTCUSD",1745837166070,0.46143099,95203.0,95202.0,0.05276318]
["bitfinex","BTCUSD",1745837166283,0.09163899,95203.0,95202.0,0.05257746]
["bitfinex","BTCUSD",1745837166484,0.09163899,95203.0,95202.0,0.05857746]
["bitfinex","BTCUSD",1745837166695,0.11123304,95203.0,95202.0,0.05857746]
["bitfinex","BTCUSD",1745837166994,0.11123304,95203.0,95202.0,0.05257746]
["bitfinex","BTCUSD",1745837167170,0.11223304,95203.0,95202.0,0.05857746]
["bitfinex","BTCUSD",1745837167594,0.09263899,95203.0,95202.0,0.05857746]
["bitfinex","BTCUSD",1745837168792,0.14257078,95203.0,95202.0,0.05857746]
["bitfinex","BTCUSD",1745837168994,0.09263899,95203.0,95202.0,0.05857746]
["bitfinex","BTCUSD",1745837169196,0.11223304,95203.0,95202.0,0.05857746]
["bitfinex","BTCUSD",1745837169815,0.27568788,95203.0,95202.0,0.05857746]
["bitfinex","BTCUSD",1745837171683,0.34,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837171894,0.46648419,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837172572,0.12648419,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837172780,0.12447143,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837172989,0.10487738,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837173831,0.10687738,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837174044,0.10587738,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837174241,0.10787738,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837174443,0.10687738,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837174656,0.10887738,95201.0,95200.0,20.0]
["bitfinex","BTCUSD",1745837175062,0.10887738,95201.0,95200.0,20.0451]
["bitfinex","BTCUSD",1745837175499,0.10887738,95201.0,95200.0,20.0922]
["bitfinex","BTCUSD",1745837176817,0.10687738,95201.0,95200.0,20.0922]
["bitfinex","BTCUSD",1745837177253,0.12187738,95201.0,95200.0,20.0932]
["bitfinex","BTCUSD",1745837177708,0.13487738,95201.0,95200.0,20.0942]
["bitfinex","BTCUSD",1745837178143,0.13487738,95201.0,95200.0,20.30428403]
["bitfinex","BTCUSD",1745837178600,0.03,95201.0,95200.0,20.0942]
["bitfinex","BTCUSD",1745837181220,0.03,95201.0,95200.0,20.0642]
["bitfinex","BTCUSD",1745837194199,0.03,95201.0,95200.0,20.0171]
["bitfinex","BTCUSD",1745837194416,0.03,95201.0,95200.0,19.972]
["bitfinex","BTCUSD",1745837194417,0.59630837,95201.0,95200.0,19.972]
["bitfinex","BTCUSD",1745837194624,0.70955385,95201.0,95200.0,19.972]
["bitfinex","BTCUSD",1745837195282,0.69655385,95201.0,95200.0,19.971]
["bitfinex","BTCUSD",1745837195557,0.67955385,95201.0,95200.0,19.974]
["bitfinex","BTCUSD",1745837195778,0.6991714,95201.0,95200.0,19.97]
["bitfinex","BTCUSD",1745837196008,0.7001714,95201.0,95200.0,19.971]
["bitfinex","BTCUSD",1745837196232,0.7001714,95201.0,95200.0,19.972]
["bitfinex","BTCUSD",1745837196463,0.6991714,95201.0,95200.0,19.971]
["bitfinex","BTCUSD",1745837196693,0.7001714,95201.0,95200.0,19.972]
["bitfinex","BTCUSD",1745837198695,0.6991714,95201.0,95200.0,19.971]
["bitfinex","BTCUSD",1745837198906,0.7001714,95201.0,95200.0,19.971]
["bitfinex","BTCUSD",1745837199267,0.59729402,95201.0,95200.0,19.86612262]
["bitfinex","BTCUSD",1745837199504,0.52904854,95201.0,95200.0,19.86612262]
["bitfinex","BTCUSD",1745837201563,0.48404854,95201.0,95200.0,19.86612262]
["bitfinex","BTCUSD",1745837201807,0.89464854,95201.0,95200.0,19.86612262]
["bitfinex","BTCUSD",1745837204743,0.89564854,95201.0,95200.0,19.86612262]
["bitfinex","BTCUSD",1745837204977,0.83579999,95201.0,95200.0,19.09211429]
["bitfinex","BTCUSD",1745837205190,0.83579999,95201.0,95200.0,19.01807836]
["bitfinex","BTCUSD",1745837205413,0.53604854,95201.0,95200.0,18.96554044]
["bitfinex","BTCUSD",1745837205634,0.53504854,95201.0,95200.0,18.96454044]
["bitfinex","BTCUSD",1745837206096,0.48504854,95201.0,95200.0,18.96454044]
["bitfinex","BTCUSD",1745837206304,0.53504854,95201.0,95200.0,18.96454044]
["bitfinex","BTCUSD",1745837206509,0.53404854,95201.0,95200.0,18.96454044]
["bitfinex","BTCUSD",1745837206927,0.64193868,95201.0,95200.0,18.96554044]
["bitfinex","BTCUSD",1745837207141,0.64193868,95201.0,95200.0,18.95500044]
["bitfinex","BTCUSD",1745837207774,0.64003001,95201.0,95200.0,18.95500044]
["bitfinex","BTCUSD",1745837207990,1.05063001,95201.0,95200.0,18.95500044]
["bitfinex","BTCUSD",1745837208203,0.94373987,95201.0,95200.0,18.95500044]
["bitfinex","BTCUSD",1745837208416,0.94273987,95201.0,95200.0,18.95500044]
["bitfinex","BTCUSD",1745837208834,0.94273987,95201.0,95200.0,18.95600044]
["bitfinex","BTCUSD",1745837209347,0.94273987,95201.0,95200.0,18.9018297]
["bitfinex","BTCUSD",1745837209614,1.04963001,95201.0,95200.0,18.9018297]
["bitfinex","BTCUSD",1745837209815,1.04963001,95201.0,95200.0,18.8747597]
["bitfinex","BTCUSD",1745837210025,1.04963001,95201.0,95200.0,18.75719144]
["bitfinex","BTCUSD",1745837210246,1.19673575,95201.0,95200.0,18.01970609]
["bitfinex","BTCUSD",1745837210450,1.19673575,95201.0,95200.0,17.92720554]
["bitfinex","BTCUSD",1745837210700,1.19673575,95201.0,95200.0,17.86941383]
["bitfinex","BTCUSD",1745837210912,1.19673575,95201.0,95200.0,17.76431073]
["bitfinex","BTCUSD",1745837211140,1.03984561,95201.0,95200.0,17.76431073]
["bitfinex","BTCUSD",1745837211348,1.08984561,95201.0,95200.0,17.76431073]
["bitfinex","BTCUSD",1745837211558,1.08984561,95201.0,95200.0,17.73698281]
["bitfinex","BTCUSD",1745837211559,1.29992743,95201.0,95200.0,17.73698281]
["bitfinex","BTCUSD",1745837211767,1.29892743,95201.0,95200.0,17.72540686]
["bitfinex","BTCUSD",1745837211976,1.30192743,95201.0,95200.0,17.72540686]
["bitfinex","BTCUSD",1745837212192,1.40781757,95201.0,95200.0,17.72540686]
["bitfinex","BTCUSD",1745837212403,1.40581757,95201.0,95200.0,17.72640686]
["bitfinex","BTCUSD",1745837212612,1.40581757,95201.0,95200.0,17.63841037]
["bitfinex","BTCUSD",1745837212840,1.40681757,95201.0,95200.0,17.58385882]
["bitfinex","BTCUSD",1745837213063,1.08984561,95201.0,95200.0,17.53130727]
["bitfinex","BTCUSD",1745837213306,0.95252561,95201.0,95200.0,17.53130727]
["bitfinex","BTCUSD",1745837213790,0.95252561,95201.0,95200.0,17.46900572]
["bitfinex","BTCUSD",1745837213983,0.95152561,95201.0,95200.0,17.41545417]
["bitfinex","BTCUSD",1745837214196,1.05841575,95201.0,95200.0,17.36290262]
["bitfinex","BTCUSD",1745837214417,1.05941575,95201.0,95200.0,17.25879952]
["bitfinex","BTCUSD",1745837214652,1.05941575,95201.0,95200.0,10.35736071]
["bitfinex","BTCUSD",1745837214899,1.05841575,95201.0,95200.0,10.35736071]
["bitfinex","BTCUSD",1745837215597,1.05841575,95201.0,95200.0,10.35836071]
["bitfinex","BTCUSD",1745837217146,0.95152561,95201.0,95200.0,10.35836071]
["bitfinex","BTCUSD",1745837217352,0.93598476,95201.0,95200.0,10.35836071]
["bitfinex","BTCUSD",1745837217580,0.95052561,95201.0,95200.0,10.35836071]
["bitfinex","BTCUSD",1745837218913,0.95152561,95201.0,95200.0,10.35836071]
["bitfinex","BTCUSD",1745837223272,0.95152561,95201.0,95200.0,10.34226992]
["bitfinex","BTCUSD",1745837223771,1.05841575,95201.0,95200.0,10.34226992]
["bitfinex","BTCUSD",1745837224444,0.64781575,95201.0,95200.0,9.93166992]
["bitfinex","BTCUSD",1745837224692,1.15952875,95201.0,95200.0,9.93166992]
["bitfinex","BTCUSD",1745837224940,1.08599375,95201.0,95200.0,9.93166992]
["bitfinex","BTCUSD",1745837225168,0.82298275,95201.0,95200.0,9.93166992]
["bitfinex","BTCUSD",1745837225384,0.64681575,95201.0,95200.0,9.93166992]
["bitfinex","BTCUSD",1745837225589,0.64781575,95201.0,95200.0,9.93166992]
["bitfinex","BTCUSD",1745837225777,0.64781575,95201.0,95200.0,9.93066992]
["bitfinex","BTCUSD",1745837225975,0.65181575,95201.0,95200.0,9.93166992]
["bitfinex","BTCUSD",1745837226403,0.64681575,95201.0,95200.0,9.92966992]
["bitfinex","BTCUSD",1745837226545,0.65381575,95201.0,95200.0,9.93066992]
["bitfinex","BTCUSD",1745837226975,0.64981575,95201.0,95200.0,9.93066992]
["bitfinex","BTCUSD",1745837227380,0.65381575,95201.0,95200.0,9.93066992]
["bitfinex","BTCUSD",1745837227780,0.64381575,95201.0,95200.0,9.93066992]
["bitfinex","BTCUSD",1745837228186,0.48692561,95201.0,95200.0,9.93066992]
["bitfinex","BTCUSD",1745837228407,0.89752561,95201.0,95200.0,9.93066992]
["bitfinex","BTCUSD",1745837228586,0.94752561,95201.0,95200.0,9.93066992]
["bitfinex","BTCUSD",1745837228789,0.94752561,95201.0,95200.0,9.93016992]
["bitfinex","BTCUSD",1745837229273,0.93773987,95201.0,95200.0,9.93016992]
["bitfinex","BTCUSD",1745837229483,1.04463001,95201.0,95200.0,9.93016992]
["bitfinex","BTCUSD",1745837230152,0.93773987,95201.0,95200.0,9.93016992]
["bitfinex","BTCUSD",1745837230359,0.87319902,95201.0,95200.0,9.93016992]
["bitfinex","BTCUSD",1745837230565,0.88773987,95201.0,95200.0,9.93016992]
["bitfinex","BTCUSD",1745837230780,1.14782169,95201.0,95200.0,9.93016992]
["bitfinex","BTCUSD",1745837230993,1.14782169,95201.0,95200.0,9.83016992]
["bitfinex","BTCUSD",1745837231219,0.88773987,95201.0,95200.0,9.83016992]
["bitfinex","BTCUSD",1745837231404,1.02756899,95201.0,95200.0,9.83016992]
["bitfinex","BTCUSD",1745837231905,0.93773987,95201.0,95200.0,9.83016992]
["bitfinex","BTCUSD",1745837232120,0.52713987,95201.0,95200.0,9.41956992]
["bitfinex","BTCUSD",1745837232366,0.47613987,95201.0,95200.0,9.41956992]
["bitfinex","BTCUSD",1745837232595,0.47713987,95201.0,95200.0,9.41956992]
["bitfinex","BTCUSD",1745837233265,0.47313987,95201.0,95200.0,9.41956992]
["bitfinex","BTCUSD",1745837233492,0.47013987,95201.0,95200.0,9.41856992]
["bitfinex","BTCUSD",1745837234207,0.47113987,95201.0,95200.0,9.41856992]
["bitfinex","BTCUSD",1745837234652,0.47013987,95201.0,95200.0,9.41856992]
["bitfinex","BTCUSD",1745837234862,0.52213987,95201.0,95200.0,9.41856992]
["bitfinex","BTCUSD",1745837235082,0.47013987,95201.0,95200.0,9.41856992]
["bitfinex","BTCUSD",1745837235299,0.52113987,95201.0,95200.0,9.41856992]
["bitfinex","BTCUSD",1745837235517,0.5684753,95201.0,95200.0,9.41956992]
["bitfinex","BTCUSD",1745837235731,0.6184753,95201.0,95200.0,9.41956992]
["bitfinex","BTCUSD",1745837235953,0.6194753,95201.0,95200.0,9.42056992]
["bitfinex","BTCUSD",1745837236810,0.82955712,95201.0,95200.0,9.42056992]
["bitfinex","BTCUSD",1745837237232,1.24015712,95201.0,95200.0,9.42056992]
["bitfinex","BTCUSD",1745837239410,0.82955712,95201.0,95200.0,8.27984861]
["bitfinex","BTCUSD",1745837239614,2.04653512,95201.0,95200.0,8.27984861]
["bitfinex","BTCUSD",1745837239913,0.82955712,95201.0,95200.0,8.27984861]
["bitfinex","BTCUSD",1745837240114,0.95546568,95201.0,95200.0,8.27984861]
["bitfinex","BTCUSD",1745837240321,0.95446468,95201.0,95200.0,8.27884861]
["bitfinex","BTCUSD",1745837240722,0.95846468,95201.0,95200.0,8.27884861]
["bitfinex","BTCUSD",1745837241133,0.84239268,95201.0,95200.0,8.27784861]
["bitfinex","BTCUSD",1745837241610,0.87977725,95201.0,95200.0,8.27884861]
["bitfinex","BTCUSD",1745837242851,1.03029543,95201.0,95200.0,8.27884861]
["bitfinex","BTCUSD",1745837243274,0.88773987,95201.0,95200.0,8.27884861]
["bitfinex","BTCUSD",1745837243485,0.93773987,95201.0,95200.0,8.27884861]
["bitfinex","BTCUSD",1745837243695,1.04463001,95201.0,95200.0,8.27884861]
["bitfinex","BTCUSD",1745837243876,1.04063001,95201.0,95200.0,8.27884861]
["bitfinex","BTCUSD",1745837244187,1.03863001,95201.0,95200.0,8.27784861]
["bitfinex","BTCUSD",1745837244573,1.03963001,95201.0,95200.0,8.27784861]
["bitfinex","BTCUSD",1745837244805,1.03863001,95201.0,95200.0,8.27784861]
["bitfinex","BTCUSD",1745837244988,1.03963001,95201.0,95200.0,8.27784861]
["bitfinex","BTCUSD",1745837245203,1.03963001,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837245553,1.03863001,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837245762,0.62903001,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837246756,0.63886232,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837248670,0.84894414,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837250852,0.742054,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837252512,0.53197218,95201.0,95200.0,8.10871028]
["bitfinex","BTCUSD",1745837252690,0.48197218,95201.0,95200.0,8.10871028]
["bitfinex","BTCUSD",1745837253553,0.47213987,95201.0,95200.0,8.10871028]
["bitfinex","BTCUSD",1745837253761,0.68222169,95201.0,95200.0,8.10871028]
["bitfinex","BTCUSD",1745837253953,0.78911183,95201.0,95200.0,8.10871028]
["bitfinex","BTCUSD",1745837254915,0.68222169,95201.0,95200.0,8.10871028]
["bitfinex","BTCUSD",1745837258042,0.12850769,95201.0,95200.0,8.10871028]
["bitfinex","BTCUSD",1745837258351,0.46850769,95201.0,95200.0,8.15651028]
["bitfinex","BTCUSD",1745837258530,0.48304854,95201.0,95200.0,8.15651028]
["bitfinex","BTCUSD",1745837259166,0.48204854,95201.0,95200.0,8.15651028]
["bitfinex","BTCUSD",1745837259371,0.48204854,95201.0,95200.0,8.15751028]
["bitfinex","BTCUSD",1745837260747,0.48104854,95201.0,95200.0,8.15951028]
["bitfinex","BTCUSD",1745837261006,0.5094233,95201.0,95200.0,8.15851028]
["bitfinex","BTCUSD",1745837261344,0.5104233,95201.0,95200.0,8.16151028]
["bitfinex","BTCUSD",1745837261875,0.48304854,95201.0,95200.0,8.16151028]
["bitfinex","BTCUSD",1745837262701,0.46850769,95201.0,95200.0,8.16151028]
["bitfinex","BTCUSD",1745837267758,0.46750769,95201.0,95200.0,8.15951028]
["bitfinex","BTCUSD",1745837267954,0.46850769,95201.0,95200.0,8.15851028]
["bitfinex","BTCUSD",1745837268184,0.46750769,95201.0,95200.0,8.15851028]
["bitfinex","BTCUSD",1745837268391,0.46750769,95201.0,95200.0,8.16251028]
["bitfinex","BTCUSD",1745837268805,0.46850769,95201.0,95200.0,8.16451028]
["bitfinex","BTCUSD",1745837271474,0.10689014,95201.0,95200.0,8.11841028]
["bitfinex","BTCUSD",1745837271672,0.10689014,95201.0,95200.0,8.16631028]
["bitfinex","BTCUSD",1745837273019,0.36797196,95201.0,95200.0,8.07061028]
["bitfinex","BTCUSD",1745837273249,0.39953096,95201.0,95200.0,8.07061028]
["bitfinex","BTCUSD",1745837273490,0.75407181,95201.0,95200.0,8.07061028]
["bitfinex","BTCUSD",1745837273932,0.70407181,95201.0,95200.0,8.06861028]
["bitfinex","BTCUSD",1745837274143,0.67351281,95201.0,95200.0,8.07061028]
["bitfinex","BTCUSD",1745837274475,0.67351281,95201.0,95200.0,8.06861028]
["bitfinex","BTCUSD",1745837274476,0.67151281,95201.0,95200.0,8.06861028]
["bitfinex","BTCUSD",1745837274677,0.46143099,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837274886,0.46443099,95201.0,95200.0,8.06361028]
["bitfinex","BTCUSD",1745837275351,0.46143099,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837275556,0.46143099,95201.0,95200.0,8.06561028]
["bitfinex","BTCUSD",1745837275775,0.46143099,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837276530,0.50415683,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837277341,0.50615683,95201.0,95200.0,8.06361028]
["bitfinex","BTCUSD",1745837277778,0.50415683,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837278152,0.91775683,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837279167,0.50715683,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837280572,0.55715683,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837287310,0.55515683,95201.0,95200.0,8.06261028]
["bitfinex","BTCUSD",1745837287524,0.55915683,95201.0,95200.0,8.06361028]
["bitfinex","BTCUSD",1745837287740,0.58860987,95201.0,95200.0,8.06361028]
["bitfinex","BTCUSD",1745837288167,0.77223865,95201.0,95200.0,8.06361028]
["bitfinex","BTCUSD",1745837288402,0.80169021,95201.0,95200.0,8.06361028]
["bitfinex","BTCUSD",1745837288632,0.82223865,95201.0,95200.0,4.84179327]
["bitfinex","BTCUSD",1745837288860,5.53492865,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837289323,5.20038965,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837289548,4.76076365,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837289768,4.78037572,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837289992,4.78537572,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837290182,1.51571872,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837290413,1.51871872,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837290621,1.40283572,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837290884,1.52626472,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837291134,0.94228488,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837291397,1.29128488,95201.0,95200.0,4.23234054]
["bitfinex","BTCUSD",1745837291610,1.28228488,95201.0,95200.0,4.23134054]
["bitfinex","BTCUSD",1745837291828,0.54810221,95201.0,95200.0,4.27954054]
["bitfinex","BTCUSD",1745837292031,0.89610221,95201.0,95200.0,4.27954054]
["bitfinex","BTCUSD",1745837292249,0.89610221,95201.0,95200.0,4.27854054]
["bitfinex","BTCUSD",1745837292863,0.90010221,95201.0,95200.0,4.27954054]
["bitfinex","BTCUSD",1745837293070,0.89110221,95201.0,95200.0,4.27954054]
["bitfinex","BTCUSD",1745837293294,0.89110221,95201.0,95200.0,4.27854054]
["bitfinex","BTCUSD",1745837293295,0.54210221,95201.0,95200.0,4.27854054]
["bitfinex","BTCUSD",1745837293520,0.54210221,95201.0,95200.0,4.32464054]
["bitfinex","BTCUSD",1745837293745,0.12750221,95201.0,95200.0,4.32464054]
["bitfinex","BTCUSD",1745837294215,0.12850221,95201.0,95200.0,4.32464054]
["bitfinex","BTCUSD",1745837294677,0.08070221,95201.0,95200.0,4.32464054]
["bitfinex","BTCUSD",1745837294884,0.08170221,95201.0,95200.0,4.32464054]
["bitfinex","BTCUSD",1745837295114,0.08270221,95201.0,95200.0,4.32464054]
["bitfinex","BTCUSD",1745837295772,0.03270221,95201.0,95200.0,4.32664054]
["bitfinex","BTCUSD",1745837296198,0.03170221,95201.0,95200.0,4.32664054]
["bitfinex","BTCUSD",1745837296434,0.01309014,95201.0,95200.0,4.32764054]
["bitfinex","BTCUSD",1745837297038,0.01209014,95201.0,95200.0,4.32664054]
["bitfinex","BTCUSD",1745837297386,0.01309014,95201.0,95200.0,4.32764054]
["bitfinex","BTCUSD",1745837297592,0.03270221,95201.0,95200.0,4.32764054]
["bitfinex","BTCUSD",1745837297988,0.03170221,95201.0,95200.0,4.32564054]
["bitfinex","BTCUSD",1745837298193,0.01309014,95201.0,95200.0,4.33064054]
["bitfinex","BTCUSD",1745837299045,0.03270221,95201.0,95200.0,4.33064054]
["bitfinex","BTCUSD",1745837299290,0.03270221,95201.0,95200.0,4.23064054]
["bitfinex","BTCUSD",1745837301645,0.03270221,95201.0,95200.0,4.01911448]
["bitfinex","BTCUSD",1745837301646,0.04824306,95201.0,95200.0,4.01911448]
["bitfinex","BTCUSD",1745837301874,0.64832488,95201.0,95200.0,4.01911448]
["bitfinex","BTCUSD",1745837302087,0.64832488,95201.0,95200.0,3.04055165]
["bitfinex","BTCUSD",1745837302088,0.68723268,95201.0,95200.0,3.04055165]
["bitfinex","BTCUSD",1745837302298,0.88965068,95201.0,95200.0,3.04055165]
["bitfinex","BTCUSD",1745837302508,0.98641168,95201.0,95200.0,3.03955165]
["bitfinex","BTCUSD",1745837303119,0.80575268,95201.0,95200.0,3.03955165]
["bitfinex","BTCUSD",1745837303319,0.98176868,95201.0,95200.0,3.03955165]
["bitfinex","BTCUSD",1745837303745,0.98076868,95201.0,95200.0,3.03955165]
["bitfinex","BTCUSD",1745837304158,0.80975268,95201.0,95200.0,3.03455165]
["bitfinex","BTCUSD",1745837305069,0.81475268,95201.0,95200.0,3.03555165]
["bitfinex","BTCUSD",1745837305290,0.80979268,95201.0,95200.0,3.03455165]
["bitfinex","BTCUSD",1745837305524,0.81379268,95201.0,95200.0,3.03555165]
["bitfinex","BTCUSD",1745837306582,0.76379268,95201.0,95200.0,3.03555165]
["bitfinex","BTCUSD",1745837306786,0.81379268,95201.0,95200.0,3.03555165]
["bitfinex","BTCUSD",1745837307619,1.22439268,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837308933,1.05483268,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837309144,0.07861001,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837309345,0.41961001,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837309585,0.11719099,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837309787,0.45219099,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837310204,0.47612794,95201.0,95200.0,2.62395165]
["bitfinex","BTCUSD",1745837310411,0.59568794,95201.0,95200.0,2.62395165]
["bitfinex","BTCUSD",1745837310618,0.59768794,95201.0,95200.0,2.62395165]
["bitfinex","BTCUSD",1745837310829,0.59568794,95201.0,95200.0,2.62395165]
["bitfinex","BTCUSD",1745837311237,1.01128794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837311444,1.01028794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837311648,1.01428794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837312033,0.89472794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837312242,1.01428794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837313076,0.96428794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837313890,1.01428794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837314095,0.96428794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837314692,1.01428794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837315100,0.96428794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837317280,1.17436976,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837317739,0.81376976,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837318290,0.54960794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837318480,0.53960794,95201.0,95200.0,2.62395165]
["bitfinex","BTCUSD",1745837318785,0.54260794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837318916,0.80268976,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837319527,0.80568976,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837319954,0.54460794,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837320154,0.53006709,95201.0,95200.0,2.62495165]
["bitfinex","BTCUSD",1745837320356,0.42912794,95201.0,95200.0,2.67155165]
["bitfinex","BTCUSD",1745837322215,0.42912794,95201.0,95200.0,2.71655165]
["bitfinex","BTCUSD",1745837323361,0.04302709,95201.0,95200.0,2.71655165]
["bitfinex","BTCUSD",1745837324012,0.03268065,95201.0,95200.0,2.71655165]
["bitfinex","BTCUSD",1745837324223,0.03368065,95201.0,95200.0,2.71655165]
["bitfinex","BTCUSD",1745837324456,0.03168065,95201.0,95200.0,2.71555165]
["bitfinex","BTCUSD",1745837324659,0.03068065,95201.0,95200.0,2.71555165]
["bitfinex","BTCUSD",1745837324867,0.03268065,95201.0,95200.0,2.72055165]
["bitfinex","BTCUSD",1745837325289,0.03168065,95201.0,95200.0,2.72055165]
["bitfinex","BTCUSD",1745837325497,0.03268065,95201.0,95200.0,2.72455165]
["bitfinex","BTCUSD",1745837326319,0.03268065,95201.0,95200.0,2.72189137]
["bitfinex","BTCUSD",1745837328525,0.01309014,95201.0,95200.0,2.72189137]
["bitfinex","BTCUSD",1745837329388,0.01309014,95201.0,95200.0,2.47470125]
["bitfinex","BTCUSD",1745837335194,0.01209014,95201.0,95200.0,2.47470125]
["bitfinex","BTCUSD",1745837346844,0.01943658,95201.0,95200.0,2.47470125]
["bitfinex","BTCUSD",1745837353433,0.01915822,95201.0,95200.0,2.47470125]
["bitfinex","BTCUSD",1745837354474,0.03884136,95201.0,95200.0,2.47470125]
["bitfinex","BTCUSD",1745837363453,0.60346403,95201.0,95200.0,2.38310125]
["bitfinex","BTCUSD",1745837363675,0.68400267,95201.0,95200.0,2.38310125]
["bitfinex","BTCUSD",1745837363899,1.52897003,95201.0,95200.0,1.65297994]
["bitfinex","BTCUSD",1745837364119,0.91984403,95201.0,95200.0,1.65297994]
["bitfinex","BTCUSD",1745837364352,0.91884403,95201.0,95200.0,1.64797994]
["bitfinex","BTCUSD",1745837364558,0.91884403,95201.0,95200.0,1.64997994]
["bitfinex","BTCUSD",1745837364559,0.68399609,95201.0,95200.0,1.64997994]
["bitfinex","BTCUSD",1745837364765,0.65346403,95201.0,95200.0,1.64597994]
["bitfinex","BTCUSD",1745837364977,0.65446403,95201.0,95200.0,1.64897994]
["bitfinex","BTCUSD",1745837365410,0.82271403,95201.0,95200.0,1.64597994]
["bitfinex","BTCUSD",1745837365614,0.82271403,95201.0,95200.0,1.64397994]
["bitfinex","BTCUSD",1745837365820,0.82771403,95201.0,95200.0,1.64497994]
["bitfinex","BTCUSD",1745837366032,0.83271403,95201.0,95200.0,1.64597994]
["bitfinex","BTCUSD",1745837367703,0.82281279,95201.0,95200.0,1.64597994]
["bitfinex","BTCUSD",1745837367942,0.92970293,95201.0,95200.0,1.64597994]
["bitfinex","BTCUSD",1745837369179,1.34030293,95201.0,95200.0,1.64597994]
["bitfinex","BTCUSD",1745837372883,1.37186593,95201.0,95200.0,1.64597994]
["bitfinex","BTCUSD",1745837373098,1.20261593,95201.0,95200.0,1.64597994]
["bitfinex","BTCUSD",1745837373694,2.45902742,95201.0,95200.0,1.64597994]
["bitfinex","BTCUSD",1745837374949,2.42964193,95201.0,95200.0,0.62161875]
["bitfinex","BTCUSD",1745837375687,2.42964193,95201.0,95189.0,0.000849]
["bitfinex","BTCUSD",1745837375688,0.61564695,95190.0,95189.0,0.000849]
["bitfinex","BTCUSD",1745837375920,2.02473406,95190.0,95189.0,0.000849]
["bitfinex","BTCUSD",1745837376162,1.1647452,95190.0,95189.0,0.000849]
["bitfinex","BTCUSD",1745837376904,1.1677452,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745837377136,0.61565357,95187.0,95186.0,0.00013124]
["bitfinex","BTCUSD",1745837377375,0.83250371,95187.0,95186.0,0.00013124]
["bitfinex","BTCUSD",1745837377567,0.83250371,95187.0,95103.0,0.01081622]
["bitfinex","BTCUSD",1745837377568,0.34,95160.0,95151.0,0.09378143]
["bitfinex","BTCUSD",1745837377806,0.34,95158.0,95151.0,0.09378143]
["bitfinex","BTCUSD",1745837378053,0.01968314,95159.0,95151.0,0.13402494]
["bitfinex","BTCUSD",1745837378286,0.01492497,95190.0,95152.0,0.00210161]
["bitfinex","BTCUSD",1745837378522,0.001,95187.0,95166.0,0.08509869]
["bitfinex","BTCUSD",1745837378752,0.10689014,95186.0,95166.0,0.08509869]
["bitfinex","BTCUSD",1745837379181,0.10689014,95186.0,95161.0,0.00210145]
["bitfinex","BTCUSD",1745837379388,0.10689014,95186.0,95154.0,0.00210145]
["bitfinex","BTCUSD",1745837379592,0.10689014,95186.0,95155.0,0.01549808]
["bitfinex","BTCUSD",1745837379802,0.10689014,95186.0,95156.0,0.00210145]
["bitfinex","BTCUSD",1745837380003,0.10789014,95186.0,95156.0,0.00210145]
["bitfinex","BTCUSD",1745837380232,0.34,95185.0,95166.0,0.003]
["bitfinex","BTCUSD",1745837380413,0.34,95179.0,95154.0,0.00210159]
["bitfinex","BTCUSD",1745837380634,0.34,95177.0,95154.0,0.20409174]
["bitfinex","BTCUSD",1745837380835,0.34,95175.0,95154.0,0.20690599]
["bitfinex","BTCUSD",1745837381043,0.34,95173.0,95154.0,0.20690599]
["bitfinex","BTCUSD",1745837381193,0.34,95171.0,95154.0,0.20690599]
["bitfinex","BTCUSD",1745837381395,0.34,95169.0,95155.0,0.02290352]
["bitfinex","BTCUSD",1745837381597,0.34,95167.0,95154.0,0.09791425]
["bitfinex","BTCUSD",1745837381797,0.00734184,95172.0,95154.0,0.09791425]
["bitfinex","BTCUSD",1745837381798,0.34,95165.0,95154.0,0.09791425]
["bitfinex","BTCUSD",1745837382039,0.34,95163.0,95154.0,0.09491425]
["bitfinex","BTCUSD",1745837382233,0.34,95161.0,95156.0,0.003]
["bitfinex","BTCUSD",1745837382466,0.34,95159.0,95158.0,0.0496]
["bitfinex","BTCUSD",1745837382670,0.00734184,95179.0,95158.0,0.0496]
["bitfinex","BTCUSD",1745837382871,0.00734184,95179.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837382872,0.11423198,95179.0,95169.0,0.26232494]
["bitfinex","BTCUSD",1745837383216,0.34,95178.0,95170.0,0.0499]
["bitfinex","BTCUSD",1745837384076,0.34,95178.0,95171.0,0.0493]
["bitfinex","BTCUSD",1745837384281,0.34,95178.0,95172.0,0.00992]
["bitfinex","BTCUSD",1745837385439,0.34072158,95178.0,95172.0,0.00992]
["bitfinex","BTCUSD",1745837385851,0.34172158,95178.0,95172.0,0.01492]
["bitfinex","BTCUSD",1745837388420,0.34172158,95178.0,95173.0,0.0476]
["bitfinex","BTCUSD",1745837389482,0.34072158,95178.0,95173.0,0.0476]
["bitfinex","BTCUSD",1745837389695,0.33972158,95178.0,95173.0,0.0476]
["bitfinex","BTCUSD",1745837389866,0.34072158,95178.0,95173.0,0.0526]
["bitfinex","BTCUSD",1745837390243,0.01961196,95177.0,95173.0,0.0526]
["bitfinex","BTCUSD",1745837390451,0.01961196,95177.0,95173.0,0.08923262]
["bitfinex","BTCUSD",1745837390999,0.01961196,95176.0,95173.0,0.08923262]
["bitfinex","BTCUSD",1745837391436,0.01961196,95175.0,95173.0,0.08923262]
["bitfinex","BTCUSD",1745837391629,0.01961196,95175.0,95173.0,0.08423262]
["bitfinex","BTCUSD",1745837391881,0.01961196,95175.0,95173.0,0.09023262]
["bitfinex","BTCUSD",1745837392122,0.01961196,95174.0,95173.0,0.08423262]
["bitfinex","BTCUSD",1745837392338,0.01961196,95174.0,95173.0,0.0476]
["bitfinex","BTCUSD",1745837392480,0.01961196,95174.0,95173.0,0.0556]
["bitfinex","BTCUSD",1745837392687,0.01961196,95174.0,95173.0,0.0476]
["bitfinex","BTCUSD",1745837393100,0.01961196,95174.0,95173.0,0.0556]
["bitfinex","BTCUSD",1745837393305,0.01961196,95174.0,95173.0,0.0476]
["bitfinex","BTCUSD",1745837393526,0.01961196,95174.0,95173.0,0.05729]
["bitfinex","BTCUSD",1745837393983,0.0269538,95174.0,95173.0,0.05729]
["bitfinex","BTCUSD",1745837394685,0.0279538,95174.0,95173.0,0.06329]
["bitfinex","BTCUSD",1745837394889,0.0289538,95174.0,95173.0,0.06829]
["bitfinex","BTCUSD",1745837395058,0.02161196,95174.0,95173.0,0.06829]
["bitfinex","BTCUSD",1745837397271,0.02161196,95174.0,95173.0,0.011]
["bitfinex","BTCUSD",1745837397272,0.4685021,95174.0,95173.0,0.011]
["bitfinex","BTCUSD",1745837397465,0.72364051,95174.0,95173.0,0.011]
["bitfinex","BTCUSD",1745837397637,0.50530008,95174.0,95141.0,0.000849]
["bitfinex","BTCUSD",1745837397838,0.34,95165.0,95141.0,0.000849]
["bitfinex","BTCUSD",1745837398038,0.34,95163.0,95141.0,0.000849]
["bitfinex","BTCUSD",1745837398242,0.34,95161.0,95141.0,0.000849]
["bitfinex","BTCUSD",1745837398439,0.34,95159.0,95141.0,0.000849]
["bitfinex","BTCUSD",1745837398662,0.34,95157.0,95141.0,0.000849]
["bitfinex","BTCUSD",1745837398854,0.34,95155.0,95152.0,0.00113662]
["bitfinex","BTCUSD",1745837399056,0.1265021,95154.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837399584,0.0269538,95153.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837399808,0.13384394,95153.0,95152.0,0.00313662]
["bitfinex","BTCUSD",1745837401094,0.13384394,95153.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837401290,0.13384394,95153.0,95152.0,0.00413662]
["bitfinex","BTCUSD",1745837401459,0.13384394,95153.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837401867,0.13484394,95153.0,95152.0,0.00513662]
["bitfinex","BTCUSD",1745837402090,0.13584394,95153.0,95152.0,0.00513662]
["bitfinex","BTCUSD",1745837408872,0.47584394,95153.0,95152.0,0.00513662]
["bitfinex","BTCUSD",1745837410047,0.49038479,95153.0,95152.0,0.00513662]
["bitfinex","BTCUSD",1745837410246,0.49138479,95153.0,95152.0,0.00513662]
["bitfinex","BTCUSD",1745837410474,0.52082011,95153.0,95152.0,0.00513662]
["bitfinex","BTCUSD",1745837411075,0.51882011,95153.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837411309,0.51982011,95153.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837411620,0.52082011,95153.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837411826,0.51982011,95153.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837412250,0.52582011,95153.0,95152.0,0.00113662]
["bitfinex","BTCUSD",1745837412459,0.17027926,95153.0,95152.0,0.00113662]
["bitfinex","BTCUSD",1745837412662,0.14084394,95153.0,95152.0,0.00113662]
["bitfinex","BTCUSD",1745837412790,0.1335021,95153.0,95152.0,0.00113662]
["bitfinex","BTCUSD",1745837412994,0.11389014,95153.0,95152.0,0.00113662]
["bitfinex","BTCUSD",1745837414004,0.11089014,95153.0,95152.0,0.00113662]
["bitfinex","BTCUSD",1745837414200,0.10789014,95153.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837414605,0.10689014,95153.0,95152.0,0.00013662]
["bitfinex","BTCUSD",1745837414819,0.10789014,95153.0,95152.0,0.00313662]
["bitfinex","BTCUSD",1745837415047,0.10889014,95153.0,95152.0,0.00313662]
["bitfinex","BTCUSD",1745837419030,0.01961196,95162.0,95152.0,0.55011029]
["bitfinex","BTCUSD",1745837419239,0.01961196,95177.0,95156.0,0.0486]
["bitfinex","BTCUSD",1745837419448,0.01961196,95177.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745837419632,0.01961196,95177.0,95169.0,0.00210123]
["bitfinex","BTCUSD",1745837419857,0.01961196,95177.0,95169.0,0.03340385]
["bitfinex","BTCUSD",1745837420272,0.0269538,95187.0,95169.0,0.03340385]
["bitfinex","BTCUSD",1745837420479,0.34,95185.0,95169.0,0.03340385]
["bitfinex","BTCUSD",1745837420687,0.34,95183.0,95169.0,0.03340385]
["bitfinex","BTCUSD",1745837420888,0.34,95181.0,95170.0,0.26232494]
["bitfinex","BTCUSD",1745837421096,0.001,95177.0,95171.0,0.00210124]
["bitfinex","BTCUSD",1745837421512,0.001,95177.0,95169.0,0.00310126]
["bitfinex","BTCUSD",1745837422079,0.01961196,95178.0,95170.0,0.003]
["bitfinex","BTCUSD",1745837422281,0.01961196,95178.0,95171.0,0.00210126]
["bitfinex","BTCUSD",1745837422487,0.001,95177.0,95171.0,0.004]
["bitfinex","BTCUSD",1745837423168,0.02061196,95177.0,95171.0,0.004]
["bitfinex","BTCUSD",1745837423763,0.01961196,95176.0,95169.0,0.00210126]
["bitfinex","BTCUSD",1745837423961,0.01961196,95176.0,95169.0,0.00610126]
["bitfinex","BTCUSD",1745837424163,0.01961196,95176.0,95171.0,0.002]
["bitfinex","BTCUSD",1745837424566,0.01961196,95176.0,95171.0,0.004]
["bitfinex","BTCUSD",1745837424810,0.01961196,95176.0,95169.0,0.00210126]
["bitfinex","BTCUSD",1745837424973,0.001,95177.0,95169.0,0.00410126]
["bitfinex","BTCUSD",1745837425185,0.001,95176.0,95169.0,0.00810126]
["bitfinex","BTCUSD",1745837425367,0.01961196,95177.0,95169.0,0.00410126]
["bitfinex","BTCUSD",1745837425829,0.001,95176.0,95171.0,0.004]
["bitfinex","BTCUSD",1745837426047,0.02061196,95176.0,95173.0,0.0484]
["bitfinex","BTCUSD",1745837426246,0.02061196,95176.0,95175.0,0.25853921]
["bitfinex","BTCUSD",1745837426480,0.02061196,95176.0,95175.0,0.66913921]
["bitfinex","BTCUSD",1745837426681,0.001,95176.0,95175.0,0.66913921]
["bitfinex","BTCUSD",1745837426887,0.001,95176.0,95175.0,0.77602935]
["bitfinex","BTCUSD",1745837427105,0.01192497,95190.0,95185.0,0.0956]
["bitfinex","BTCUSD",1745837427306,0.01192497,95190.0,95186.0,0.00210062]
["bitfinex","BTCUSD",1745837428449,0.01292497,95190.0,95186.0,0.00823724]
["bitfinex","BTCUSD",1745837428650,0.01192497,95190.0,95186.0,0.00223724]
["bitfinex","BTCUSD",1745837428806,0.01192497,95190.0,95187.0,0.09007917]
["bitfinex","BTCUSD",1745837429008,0.01192497,95190.0,95188.0,0.00210062]
["bitfinex","BTCUSD",1745837429009,0.01292497,95190.0,95188.0,0.00210062]
["bitfinex","BTCUSD",1745837429577,0.01392497,95190.0,95188.0,0.00210062]
["bitfinex","BTCUSD",1745837429837,0.002,95209.0,95202.0,0.0936]
["bitfinex","BTCUSD",1745837430038,0.002,95209.0,95204.0,0.0488]
["bitfinex","BTCUSD",1745837430270,0.002,95209.0,95205.0,0.10114113]
["bitfinex","BTCUSD",1745837430688,0.002,95209.0,95206.0,0.10984]
["bitfinex","BTCUSD",1745837430928,0.002,95209.0,95207.0,0.00210021]
["bitfinex","BTCUSD",1745837431109,0.002,95209.0,95208.0,0.00210021]
["bitfinex","BTCUSD",1745837433235,0.002,95209.0,95208.0,0.00510021]
["bitfinex","BTCUSD",1745837433434,0.002,95209.0,95208.0,0.07903832]
["bitfinex","BTCUSD",1745837437884,0.002,95209.0,95208.0,0.00710021]
["bitfinex","BTCUSD",1745837438087,0.44889014,95209.0,95208.0,0.005]
["bitfinex","BTCUSD",1745837438297,0.45309614,95209.0,95208.0,0.005]
["bitfinex","BTCUSD",1745837438525,0.44889014,95209.0,95208.0,0.005]
["bitfinex","BTCUSD",1745837439001,0.44889014,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1745837439205,0.45489014,95209.0,95208.0,0.004]
["bitfinex","BTCUSD",1745837439621,0.45489014,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1745837439824,0.34,95208.0,95191.0,0.00210059]
["bitfinex","BTCUSD",1745837440027,0.34,95206.0,95192.0,0.01619172]
["bitfinex","BTCUSD",1745837440248,0.34,95201.0,95190.0,0.10968]
["bitfinex","BTCUSD",1745837440466,0.34,95201.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837440467,0.34,95199.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837440683,0.34,95197.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837440908,0.34,95195.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837441119,0.34,95193.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837441342,0.10689014,95192.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837443075,0.02681714,95201.0,95186.0,0.00223753]
["bitfinex","BTCUSD",1745837443304,0.002,95192.0,95189.0,0.00210081]
["bitfinex","BTCUSD",1745837443527,0.002,95192.0,95190.0,0.00210083]
["bitfinex","BTCUSD",1745837444364,0.34,95199.0,95190.0,0.00210083]
["bitfinex","BTCUSD",1745837444572,0.34,95197.0,95189.0,0.00210083]
["bitfinex","BTCUSD",1745837444774,0.34,95195.0,95189.0,0.00210083]
["bitfinex","BTCUSD",1745837444977,0.34,95195.0,95188.0,0.00310087]
["bitfinex","BTCUSD",1745837446091,0.341,95195.0,95188.0,0.00310087]
["bitfinex","BTCUSD",1745837447142,0.341,95195.0,95188.0,0.00410087]
["bitfinex","BTCUSD",1745837447356,0.341,95195.0,95188.0,0.00310087]
["bitfinex","BTCUSD",1745837447813,0.34,95195.0,95188.0,0.00510087]
["bitfinex","BTCUSD",1745837448022,0.34,95195.0,95188.0,0.00610087]
["bitfinex","BTCUSD",1745837448656,0.34,95195.0,95188.0,0.00510087]
["bitfinex","BTCUSD",1745837448858,0.34,95195.0,95188.0,0.00710087]
["bitfinex","BTCUSD",1745837449287,0.34,95195.0,95189.0,0.00210087]
["bitfinex","BTCUSD",1745837449494,0.0194915,95207.0,95189.0,0.04890087]
["bitfinex","BTCUSD",1745837449702,0.10689014,95206.0,95189.0,0.04890087]
["bitfinex","BTCUSD",1745837449900,0.34,95205.0,95189.0,0.04890087]
["bitfinex","BTCUSD",1745837450102,0.10689014,95204.0,95190.0,0.03581462]
["bitfinex","BTCUSD",1745837450318,0.10689014,95204.0,95191.0,0.0021007]
["bitfinex","BTCUSD",1745837450523,0.10689014,95204.0,95192.0,0.0021007]
["bitfinex","BTCUSD",1745837451548,0.10689014,95204.0,95193.0,0.0021007]
["bitfinex","BTCUSD",1745837451755,0.10689014,95204.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837451756,0.10789014,95204.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837451963,0.10789014,95204.0,95190.0,0.01128281]
["bitfinex","BTCUSD",1745837452165,0.10789014,95204.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837452364,0.01960116,95203.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837452494,0.10689014,95202.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837454177,0.01960116,95201.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837454489,0.1264913,95201.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837454981,0.01960116,95200.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837455455,0.0269268,95199.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837455678,0.01960116,95198.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837456121,0.01960116,95198.0,95190.0,0.0031007]
["bitfinex","BTCUSD",1745837456122,0.10689014,95197.0,95190.0,0.0031007]
["bitfinex","BTCUSD",1745837456321,0.13381694,95197.0,95190.0,0.0031007]
["bitfinex","BTCUSD",1745837456547,0.01960116,95196.0,95190.0,0.0021007]
["bitfinex","BTCUSD",1745837456759,0.1264913,95196.0,95191.0,0.00210082]
["bitfinex","BTCUSD",1745837456963,0.0269268,95195.0,95186.0,0.00223744]
["bitfinex","BTCUSD",1745837457194,0.0269268,95195.0,95187.0,0.04614374]
["bitfinex","BTCUSD",1745837457392,0.0269268,95195.0,95190.0,0.001]
["bitfinex","BTCUSD",1745837457869,0.01960116,95194.0,95190.0,0.002]
["bitfinex","BTCUSD",1745837458043,0.01960116,95193.0,95190.0,0.002]
["bitfinex","BTCUSD",1745837458249,0.01960116,95193.0,95190.0,0.001]
["bitfinex","BTCUSD",1745837458456,0.01960116,95193.0,95190.0,0.003]
["bitfinex","BTCUSD",1745837458623,0.01960116,95192.0,95190.0,0.002]
["bitfinex","BTCUSD",1745837459004,0.01960116,95192.0,95191.0,0.001]
["bitfinex","BTCUSD",1745837459180,0.00732564,95195.0,95188.0,0.00210083]
["bitfinex","BTCUSD",1745837459319,0.00732564,95195.0,95190.0,0.002]
["bitfinex","BTCUSD",1745837459523,0.00732564,95195.0,95190.0,0.004]
["bitfinex","BTCUSD",1745837459751,0.01962253,95194.0,95190.0,0.004]
["bitfinex","BTCUSD",1745837459955,0.01962253,95193.0,95190.0,0.004]
["bitfinex","BTCUSD",1745837460588,0.01962253,95193.0,95190.0,0.006]
["bitfinex","BTCUSD",1745837460845,0.01962253,95192.0,95190.0,0.006]
["bitfinex","BTCUSD",1745837461014,0.01962253,95191.0,95190.0,0.004]
["bitfinex","BTCUSD",1745837461214,0.46651267,95191.0,95190.0,0.004]
["bitfinex","BTCUSD",1745837461555,0.51441267,95191.0,95190.0,0.006]
["bitfinex","BTCUSD",1745837461958,0.34,95190.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837462371,0.34,95188.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837462579,0.10689014,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837463001,0.12651267,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837463205,0.13383831,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837465256,0.13883831,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837468595,0.68895103,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837468796,0.74879188,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837469027,0.77822245,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837469399,0.50826888,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837469631,0.47883831,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837471760,0.48304531,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837472453,0.13883831,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837472668,0.03194817,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837474138,0.02162253,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837475263,0.01962253,95187.0,95186.0,0.00013662]
["bitfinex","BTCUSD",1745837475531,0.01962253,95187.0,95186.0,0.00113662]
["bitfinex","BTCUSD",1745837476881,0.02694817,95187.0,95186.0,0.00113662]
["bitfinex","BTCUSD",1745837477671,0.01962253,95187.0,95186.0,0.00113662]
["bitfinex","BTCUSD",1745837481293,0.02694817,95187.0,95186.0,0.00113662]
["bitfinex","BTCUSD",1745837482986,0.47383831,95187.0,95186.0,0.00113662]
["bitfinex","BTCUSD",1745837485287,0.01050696,95175.0,95150.0,2.1]
["bitfinex","BTCUSD",1745837485501,0.34,95160.0,95151.0,0.00295085]
["bitfinex","BTCUSD",1745837485711,0.34,95158.0,95151.0,0.00299861]
["bitfinex","BTCUSD",1745837485919,0.34,95156.0,95151.0,0.00089696]
["bitfinex","BTCUSD",1745837486124,0.34,95154.0,95151.0,0.00089696]
["bitfinex","BTCUSD",1745837486333,0.00732564,95153.0,95151.0,0.00089696]
["bitfinex","BTCUSD",1745837486770,0.01962253,95152.0,95151.0,0.00089696]
["bitfinex","BTCUSD",1745837487016,0.01962253,95152.0,95151.0,0.09292215]
["bitfinex","BTCUSD",1745837487223,0.46651267,95152.0,95151.0,0.00089696]
["bitfinex","BTCUSD",1745837487638,0.47383831,95152.0,95151.0,0.00089696]
["bitfinex","BTCUSD",1745837487853,0.47383831,95152.0,95151.0,0.00189696]
["bitfinex","BTCUSD",1745837488301,0.47383831,95152.0,95151.0,0.1087871]
["bitfinex","BTCUSD",1745837488714,0.47383831,95152.0,95151.0,0.00189696]
["bitfinex","BTCUSD",1745837489326,0.46651267,95152.0,95151.0,0.00189696]
["bitfinex","BTCUSD",1745837493054,0.01962253,95152.0,95151.0,0.00189696]
["bitfinex","BTCUSD",1745837493271,0.01962253,95152.0,95151.0,0.0530984]
["bitfinex","BTCUSD",1745837493478,0.00732564,95157.0,95151.0,0.0530984]
["bitfinex","BTCUSD",1745837493690,0.34,95169.0,95150.0,1.91270313]
["bitfinex","BTCUSD",1745837493880,0.34,95167.0,95151.0,0.10899161]
["bitfinex","BTCUSD",1745837494093,0.34,95165.0,95151.0,0.10899161]
["bitfinex","BTCUSD",1745837494301,0.34,95163.0,95151.0,0.00210147]
["bitfinex","BTCUSD",1745837494726,0.26232494,95161.0,95151.0,0.00210147]
["bitfinex","BTCUSD",1745837494930,0.34,95163.0,95151.0,0.00210147]
["bitfinex","BTCUSD",1745837495140,0.01962253,95160.0,95151.0,0.00210147]
["bitfinex","BTCUSD",1745837495354,0.34,95158.0,95151.0,0.00210147]
["bitfinex","BTCUSD",1745837495563,0.10789014,95157.0,95150.0,2.32334865]
["bitfinex","BTCUSD",1745837495993,0.01962253,95156.0,95150.0,2.32334865]
["bitfinex","BTCUSD",1745837496202,0.12651267,95155.0,95150.0,2.32334865]
["bitfinex","BTCUSD",1745837496381,0.34,95154.0,95150.0,2.32334865]
["bitfinex","BTCUSD",1745837496553,0.34,95152.0,95150.0,2.32334865]
["bitfinex","BTCUSD",1745837496752,0.44689014,95151.0,95150.0,2.32334865]
["bitfinex","BTCUSD",1745837497058,0.46651267,95151.0,95150.0,2.32334865]
["bitfinex","BTCUSD",1745837497884,0.46651267,95151.0,95150.0,2.32434865]
["bitfinex","BTCUSD",1745837498237,0.35962253,95151.0,95150.0,2.33617523]
["bitfinex","BTCUSD",1745837498445,0.35962253,95151.0,95150.0,2.32434865]
["bitfinex","BTCUSD",1745837499076,0.00732564,95169.0,95150.0,2.32434865]
["bitfinex","BTCUSD",1745837499077,0.00732564,95169.0,95150.0,2.32534865]
["bitfinex","BTCUSD",1745837499261,0.10689014,95168.0,95151.0,0.0021015]
["bitfinex","BTCUSD",1745837499471,0.10689014,95168.0,95151.0,0.03268868]
["bitfinex","BTCUSD",1745837499883,0.01960326,95167.0,95151.0,0.03268868]
["bitfinex","BTCUSD",1745837500117,0.34,95165.0,95151.0,0.03268868]
["bitfinex","BTCUSD",1745837500326,0.34,95163.0,95151.0,0.03268868]
["bitfinex","BTCUSD",1745837500533,0.44689014,95163.0,95151.0,0.0021015]
["bitfinex","BTCUSD",1745837500715,0.44689014,95163.0,95151.0,0.0031015]
["bitfinex","BTCUSD",1745837500919,0.01960326,95162.0,95151.0,0.0031015]
["bitfinex","BTCUSD",1745837501366,0.007,95168.0,95151.0,0.0031015]
["bitfinex","BTCUSD",1745837501367,0.34,95160.0,95151.0,0.0031015]
["bitfinex","BTCUSD",1745837501546,0.34,95158.0,95151.0,0.00310155]
["bitfinex","BTCUSD",1745837501754,0.34,95156.0,95151.0,0.001]
["bitfinex","BTCUSD",1745837502052,0.34,95154.0,95151.0,0.001]
["bitfinex","BTCUSD",1745837502289,0.34,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1745837502494,0.35960326,95152.0,95151.0,0.07435578]
["bitfinex","BTCUSD",1745837503269,0.01960326,95152.0,95151.0,0.07435578]
["bitfinex","BTCUSD",1745837503507,0.01960326,95152.0,95151.0,0.00310159]
["bitfinex","BTCUSD",1745837504018,0.01960326,95157.0,95151.0,0.00310159]
["bitfinex","BTCUSD",1745837504468,0.01960326,95156.0,95151.0,0.00310159]
["bitfinex","BTCUSD",1745837505280,0.001,95157.0,95151.0,0.00210159]
["bitfinex","BTCUSD",1745837505522,0.01960326,95155.0,95152.0,0.0472]
["bitfinex","BTCUSD",1745837505791,0.01960326,95155.0,95153.0,0.047]
["bitfinex","BTCUSD",1745837506021,0.01960326,95155.0,95153.0,0.15599161]
["bitfinex","BTCUSD",1745837506228,0.001,95156.0,95153.0,0.15599161]
["bitfinex","BTCUSD",1745837506444,0.001,95156.0,95153.0,0.166501]
["bitfinex","BTCUSD",1745837506652,0.01960326,95176.0,95154.0,0.10689014]
["bitfinex","BTCUSD",1745837506859,0.001,95155.0,95154.0,0.10689014]
["bitfinex","BTCUSD",1745837507691,0.017,95155.0,95154.0,0.10689014]
["bitfinex","BTCUSD",1745837508104,0.02693637,95189.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745837508367,0.02693637,95189.0,95160.0,0.26232494]
["bitfinex","BTCUSD",1745837508582,0.02693637,95189.0,95161.0,0.15359014]
["bitfinex","BTCUSD",1745837508786,0.02693637,95188.0,95161.0,0.15359014]
["bitfinex","BTCUSD",1745837508993,0.02693637,95188.0,95162.0,0.00210088]
["bitfinex","BTCUSD",1745837509616,0.01961073,95187.0,95162.0,0.00210088]
["bitfinex","BTCUSD",1745837509816,0.01961073,95187.0,95163.0,0.05045451]
["bitfinex","BTCUSD",1745837510031,0.01961073,95187.0,95164.0,0.00210088]
["bitfinex","BTCUSD",1745837510440,0.01961073,95186.0,95164.0,0.00210088]
["bitfinex","BTCUSD",1745837510852,0.34,95184.0,95164.0,0.00210088]
["bitfinex","BTCUSD",1745837511062,0.34,95184.0,95165.0,0.01468311]
["bitfinex","BTCUSD",1745837511478,0.01961073,95183.0,95165.0,0.01468311]
["bitfinex","BTCUSD",1745837511690,0.01961073,95182.0,95165.0,0.01468311]
["bitfinex","BTCUSD",1745837512510,0.01961073,95181.0,95165.0,0.01468311]
["bitfinex","BTCUSD",1745837512735,0.34,95174.0,95165.0,0.00210102]
["bitfinex","BTCUSD",1745837512942,0.34,95172.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837513144,0.34,95170.0,95151.0,0.00210155]
["bitfinex","BTCUSD",1745837513349,0.34,95159.0,95151.0,0.00210155]
["bitfinex","BTCUSD",1745837513573,0.26232494,95160.0,95151.0,0.00210155]
["bitfinex","BTCUSD",1745837513574,0.34,95157.0,95151.0,0.00210155]
["bitfinex","BTCUSD",1745837513986,0.01961073,95156.0,95151.0,0.00210155]
["bitfinex","BTCUSD",1745837514623,0.02693637,95155.0,95151.0,0.00210155]
["bitfinex","BTCUSD",1745837514890,0.34,95153.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837515070,0.34,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837515311,0.44689014,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837515726,0.46650087,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837516366,0.47382651,95151.0,95150.0,1.91474865]
["bitfinex","BTCUSD",1745837516974,0.46650087,95151.0,95150.0,1.91474865]
["bitfinex","BTCUSD",1745837517399,0.46650087,95151.0,95150.0,1.91574865]
["bitfinex","BTCUSD",1745837519961,0.01961073,95151.0,95150.0,2.02263879]
["bitfinex","BTCUSD",1745837520373,0.01961073,95151.0,95150.0,1.91574865]
["bitfinex","BTCUSD",1745837521067,0.12650087,95151.0,95150.0,1.91574865]
["bitfinex","BTCUSD",1745837528549,0.46650087,95151.0,95150.0,1.91574865]
["bitfinex","BTCUSD",1745837530576,0.35961073,95151.0,95150.0,1.91574865]
["bitfinex","BTCUSD",1745837533706,0.01961073,95151.0,95150.0,1.91574865]
["bitfinex","BTCUSD",1745837533922,0.01961073,95151.0,95150.0,2.07013879]
["bitfinex","BTCUSD",1745837534142,0.01961073,95173.0,95150.0,2.48073879]
["bitfinex","BTCUSD",1745837534326,0.01961073,95173.0,95151.0,0.00210121]
["bitfinex","BTCUSD",1745837534695,0.01961073,95172.0,95151.0,0.00210121]
["bitfinex","BTCUSD",1745837534899,0.10689014,95171.0,95151.0,0.00210121]
["bitfinex","BTCUSD",1745837535097,0.12650087,95171.0,95151.0,0.10899135]
["bitfinex","BTCUSD",1745837535254,0.34,95169.0,95151.0,0.10899135]
["bitfinex","BTCUSD",1745837535455,0.01961073,95168.0,95151.0,0.00210121]
["bitfinex","BTCUSD",1745837535860,0.45421578,95167.0,95151.0,0.00210121]
["bitfinex","BTCUSD",1745837536063,0.11421578,95167.0,95151.0,0.00210121]
["bitfinex","BTCUSD",1745837536291,0.01961073,95166.0,95151.0,0.00210121]
["bitfinex","BTCUSD",1745837536510,0.34,95164.0,95151.0,0.00210121]
["bitfinex","BTCUSD",1745837536886,0.12650087,95163.0,95151.0,0.08218492]
["bitfinex","BTCUSD",1745837537522,0.01961073,95162.0,95151.0,0.08218492]
["bitfinex","BTCUSD",1745837537721,0.00732564,95161.0,95151.0,0.08218492]
["bitfinex","BTCUSD",1745837537859,0.02693637,95161.0,95151.0,0.08218492]
["bitfinex","BTCUSD",1745837538327,0.01961073,95160.0,95151.0,0.08218492]
["bitfinex","BTCUSD",1745837538542,0.01961073,95160.0,95152.0,0.10689014]
["bitfinex","BTCUSD",1745837538762,0.01961073,95159.0,95153.0,0.00210156]
["bitfinex","BTCUSD",1745837539175,0.01961073,95158.0,95153.0,0.00210156]
["bitfinex","BTCUSD",1745837539790,0.01961073,95157.0,95153.0,0.00210156]
["bitfinex","BTCUSD",1745837540008,0.01961073,95156.0,95153.0,0.00210156]
["bitfinex","BTCUSD",1745837540422,0.01961073,95155.0,95153.0,0.00210156]
["bitfinex","BTCUSD",1745837540829,0.00732564,95158.0,95154.0,0.00210157]
["bitfinex","BTCUSD",1745837541032,0.34,95154.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837541274,0.42509869,95152.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837541483,0.75068388,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837541689,0.56538043,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837541899,0.52008043,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837542101,0.47388043,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837542313,0.48370205,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837542944,0.48870205,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837543163,0.48370205,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837543374,0.48870205,95151.0,95150.0,1.91374865]
["bitfinex","BTCUSD",1745837543806,0.48370205,95151.0,95150.0,1.91274865]
["bitfinex","BTCUSD",1745837544023,0.48770205,95151.0,95150.0,1.91374865]
["bitfinex","BTCUSD",1745837544230,0.5022429,95151.0,95150.0,1.91374865]
["bitfinex","BTCUSD",1745837544648,0.62720021,95151.0,95150.0,1.86694865]
["bitfinex","BTCUSD",1745837544858,0.5977429,95151.0,95150.0,1.86694865]
["bitfinex","BTCUSD",1745837545088,0.62720429,95151.0,95150.0,1.86694865]
["bitfinex","BTCUSD",1745837547590,0.61738267,95151.0,95150.0,1.86694865]
["bitfinex","BTCUSD",1745837547783,0.62719688,95151.0,95150.0,1.86694865]
["bitfinex","BTCUSD",1745837548210,0.62819688,95151.0,95150.0,1.86694865]
["bitfinex","BTCUSD",1745837550242,0.62819688,95151.0,95150.0,1.87694865]
["bitfinex","BTCUSD",1745837552788,0.73743688,95151.0,95150.0,1.87694865]
["bitfinex","BTCUSD",1745837554889,0.70797549,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837555502,0.55243549,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837555838,0.50623549,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837556004,0.82566771,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837557254,0.8158535,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837559654,0.8156535,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837564837,0.82545367,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837565683,0.8156535,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837565903,0.84504203,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837567845,0.85485425,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837570584,0.84504203,95151.0,95150.0,1.80596487]
["bitfinex","BTCUSD",1745837571985,0.84504203,95151.0,95150.0,1.79610631]
["bitfinex","BTCUSD",1745837575223,0.84404203,95151.0,95150.0,1.79610631]
["bitfinex","BTCUSD",1745837578213,0.84404203,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837578590,0.84404203,95151.0,95150.0,1.90457448]
["bitfinex","BTCUSD",1745837578591,0.17026896,95151.0,95150.0,1.90457448]
["bitfinex","BTCUSD",1745837578877,0.06337882,95151.0,95150.0,1.90457448]
["bitfinex","BTCUSD",1745837579103,0.03399029,95151.0,95150.0,1.90457448]
["bitfinex","BTCUSD",1745837579972,0.02999029,95151.0,95150.0,1.90357448]
["bitfinex","BTCUSD",1745837580553,0.02699029,95151.0,95150.0,1.90357448]
["bitfinex","BTCUSD",1745837580748,0.00932564,95151.0,95150.0,1.90357448]
["bitfinex","BTCUSD",1745837580951,0.00932564,95151.0,95150.0,1.87874759]
["bitfinex","BTCUSD",1745837580952,0.45621578,95151.0,95150.0,1.87874759]
["bitfinex","BTCUSD",1745837581180,0.45921578,95151.0,95150.0,1.87974759]
["bitfinex","BTCUSD",1745837581694,0.48670897,95151.0,95150.0,1.87974759]
["bitfinex","BTCUSD",1745837582007,0.48370897,95151.0,95150.0,1.88074759]
["bitfinex","BTCUSD",1745837582408,0.48370897,95151.0,95150.0,1.78924759]
["bitfinex","BTCUSD",1745837582409,0.69390119,95151.0,95150.0,1.78924759]
["bitfinex","BTCUSD",1745837582613,0.52774261,95151.0,95150.0,1.78924759]
["bitfinex","BTCUSD",1745837583130,0.52774261,95151.0,95150.0,1.78724759]
["bitfinex","BTCUSD",1745837583549,0.52774261,95151.0,95150.0,1.78524759]
["bitfinex","BTCUSD",1745837583691,0.53174261,95151.0,95150.0,1.78524759]
["bitfinex","BTCUSD",1745837584111,0.52774261,95151.0,95150.0,1.78524759]
["bitfinex","BTCUSD",1745837584314,0.52874261,95151.0,95150.0,1.78524759]
["bitfinex","BTCUSD",1745837584516,0.52774261,95151.0,95150.0,1.78524759]
["bitfinex","BTCUSD",1745837584922,0.53174261,95151.0,95150.0,1.78524759]
["bitfinex","BTCUSD",1745837585102,0.52190792,95151.0,95150.0,1.78524759]
["bitfinex","BTCUSD",1745837585304,0.52090792,95151.0,95150.0,1.78524759]
["bitfinex","BTCUSD",1745837585924,0.52390792,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837586126,0.50424942,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837587245,0.51407927,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837587393,0.53374121,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837588301,0.52391136,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837592402,0.50424942,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837592806,0.48970857,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837593801,0.12021578,95151.0,95150.0,1.83504759]
["bitfinex","BTCUSD",1745837594194,0.46021578,95151.0,95150.0,1.83504759]
["bitfinex","BTCUSD",1745837594789,0.45421578,95151.0,95150.0,1.83404759]
["bitfinex","BTCUSD",1745837594984,0.45821578,95151.0,95150.0,1.83504759]
["bitfinex","BTCUSD",1745837599136,0.47785751,95151.0,95150.0,1.83504759]
["bitfinex","BTCUSD",1745837599586,0.47785668,95151.0,95150.0,1.83504759]
["bitfinex","BTCUSD",1745837600767,0.70258975,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837600998,0.77995051,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837601437,0.73205051,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837601834,0.73005051,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837602136,0.73105051,95151.0,95150.0,1.78524759]
["bitfinex","BTCUSD",1745837602357,0.73505051,95151.0,95150.0,1.78624759]
["bitfinex","BTCUSD",1745837602694,0.73505051,95151.0,95150.0,1.59208428]
["bitfinex","BTCUSD",1745837602876,0.70558975,95151.0,95150.0,1.59208428]
["bitfinex","BTCUSD",1745837603524,0.75511037,95151.0,95150.0,1.59208428]
["bitfinex","BTCUSD",1745837604174,0.78557579,95151.0,95150.0,1.59208428]
["bitfinex","BTCUSD",1745837605231,0.78157579,95151.0,95150.0,1.59108428]
["bitfinex","BTCUSD",1745837605403,0.78657579,95151.0,95150.0,1.59208428]
["bitfinex","BTCUSD",1745837605836,0.73705517,95151.0,95150.0,1.59208428]
["bitfinex","BTCUSD",1745837606203,0.71741427,95151.0,95150.0,1.59208428]
["bitfinex","BTCUSD",1745837606409,0.71008863,95151.0,95150.0,1.59208428]
["bitfinex","BTCUSD",1745837606780,0.70708863,95151.0,95150.0,1.59208428]
["bitfinex","BTCUSD",1745837606985,0.71108863,95151.0,95150.0,1.59308428]
["bitfinex","BTCUSD",1745837607162,0.74792814,95151.0,95150.0,1.59308428]
["bitfinex","BTCUSD",1745837608489,0.73810427,95151.0,95150.0,1.59308428]
["bitfinex","BTCUSD",1745837609849,1.14870427,95151.0,95150.0,1.59308428]
["bitfinex","BTCUSD",1745837609973,3.02098185,95151.0,95150.0,0.89145607]
["bitfinex","BTCUSD",1745837610179,2.58820685,95151.0,95150.0,0.56380759]
["bitfinex","BTCUSD",1745837610387,1.21533885,95151.0,95150.0,0.56380759]
["bitfinex","BTCUSD",1745837610743,2.34288263,95151.0,95150.0,0.56180759]
["bitfinex","BTCUSD",1745837610924,1.83185012,95151.0,95150.0,0.56180759]
["bitfinex","BTCUSD",1745837611154,1.84485012,95151.0,95150.0,0.56280759]
["bitfinex","BTCUSD",1745837611353,1.80921934,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837612948,1.68226434,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837613377,1.12296034,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837613791,2.43749234,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837613990,2.33818834,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837615625,2.38598834,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837616951,2.02640434,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837617156,1.85670834,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837617297,1.73535434,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837620140,1.76479456,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837621134,1.20020056,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837621332,2.02187256,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837621537,2.03168478,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837621753,1.94566678,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837622662,1.16121278,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837622868,1.25631193,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837623297,1.27085278,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837623749,1.16221278,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837623973,1.27085278,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837624627,1.26104056,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837626725,0.85044056,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837633064,0.86028264,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837634058,0.85044056,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837636502,0.86028577,95151.0,95150.0,0.46703148]
["bitfinex","BTCUSD",1745837638006,0.86028577,95151.0,95150.0,0.45914384]
["bitfinex","BTCUSD",1745837642746,0.86030328,95151.0,95150.0,0.45914384]
["bitfinex","BTCUSD",1745837644879,1.27090328,95151.0,95150.0,0.45914384]
["bitfinex","BTCUSD",1745837645936,1.25125554,95151.0,95150.0,0.45914384]
["bitfinex","BTCUSD",1745837648952,1.24141033,95151.0,95150.0,0.45914384]
["bitfinex","BTCUSD",1745837649158,1.13177033,95151.0,95150.0,0.45914384]
["bitfinex","BTCUSD",1745837649354,1.24041033,95151.0,95150.0,0.55484384]
["bitfinex","BTCUSD",1745837651218,1.13177033,95151.0,95150.0,0.55484384]
["bitfinex","BTCUSD",1745837651440,1.24021033,95151.0,95150.0,0.55484384]
["bitfinex","BTCUSD",1745837651665,0.92157811,95151.0,95150.0,0.55484384]
["bitfinex","BTCUSD",1745837651893,0.56703726,95151.0,95150.0,0.55484384]
["bitfinex","BTCUSD",1745837652314,0.90703726,95151.0,95150.0,0.55484384]
["bitfinex","BTCUSD",1745837652486,0.89403726,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837652693,0.89903726,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837652895,0.86959704,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837653121,0.86759704,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837653287,0.86959704,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837653487,0.11899704,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837653952,0.12793522,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837654360,0.13093522,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837654785,0.1288337,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837655200,0.13093522,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837655827,0.47093522,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837655974,0.4688337,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837656177,0.68373011,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837656576,0.47353789,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837657654,0.49319532,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837658008,0.50302352,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837658965,0.71321574,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837660236,0.50302352,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837660990,0.48848267,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837664608,0.48848267,95151.0,95150.0,0.55384384]
["bitfinex","BTCUSD",1745837665197,0.48848267,95151.0,95150.0,0.55374384]
["bitfinex","BTCUSD",1745837669931,0.69867489,95151.0,95150.0,0.55374384]
["bitfinex","BTCUSD",1745837670253,0.48848267,95151.0,95150.0,0.55374384]
["bitfinex","BTCUSD",1745837670652,0.69867489,95151.0,95150.0,0.55374384]
["bitfinex","BTCUSD",1745837671255,0.48848267,95151.0,95150.0,0.55374384]
["bitfinex","BTCUSD",1745837672380,0.46882524,95151.0,95150.0,0.55374384]
["bitfinex","BTCUSD",1745837673156,0.57901746,95151.0,95150.0,0.55374384]
["bitfinex","BTCUSD",1745837674182,0.59868099,95151.0,95150.0,0.55374384]
["bitfinex","BTCUSD",1745837674372,0.61322184,95151.0,95150.0,0.45804384]
["bitfinex","BTCUSD",1745837677070,0.06302962,95151.0,95150.0,0.45804384]
["bitfinex","BTCUSD",1745837677275,0.61322184,95151.0,95150.0,0.45804384]
["bitfinex","BTCUSD",1745837677556,0.66032184,95151.0,95150.0,0.45804384]
["bitfinex","BTCUSD",1745837677750,0.22575737,95140.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745837677991,1.08733845,95140.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745837678196,1.38240657,95140.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745837678769,1.39223477,95140.0,95139.0,0.0008488]
["bitfinex","BTCUSD",1745837679167,1.39723477,95140.0,95139.0,0.0018488]
["bitfinex","BTCUSD",1745837679372,1.40323477,95140.0,95139.0,0.0018488]
["bitfinex","BTCUSD",1745837680050,0.56577505,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1745837680185,1.22858572,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1745837680395,1.24824925,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1745837681138,1.24824925,95132.0,95129.0,0.000849]
["bitfinex","BTCUSD",1745837681139,0.56577947,95130.0,95129.0,0.000849]
["bitfinex","BTCUSD",1745837681396,0.56581483,95114.0,95086.0,0.0468]
["bitfinex","BTCUSD",1745837681595,0.67270497,95114.0,95086.0,0.0468]
["bitfinex","BTCUSD",1745837682151,0.69975391,95114.0,95086.0,0.0468]
["bitfinex","BTCUSD",1745837682354,0.80695391,95114.0,95106.0,0.0465]
["bitfinex","BTCUSD",1745837682535,0.81678211,95114.0,95106.0,0.0465]
["bitfinex","BTCUSD",1745837682742,0.81682755,95114.0,95106.0,0.0465]
["bitfinex","BTCUSD",1745837682956,0.81982755,95114.0,95113.0,0.0018492]
["bitfinex","BTCUSD",1745837683181,0.81982755,95114.0,95113.0,0.00166345]
["bitfinex","BTCUSD",1745837683358,0.84925008,95114.0,95113.0,0.00166345]
["bitfinex","BTCUSD",1745837683877,0.84925008,95114.0,95113.0,0.01166345]
["bitfinex","BTCUSD",1745837684766,0.84825008,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837684947,0.84725008,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837685249,0.85025008,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837685602,0.83058655,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837685817,1.24118655,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837689516,1.26075951,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837690608,1.24118655,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837692262,1.23132621,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837693570,1.21176402,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837694715,1.24110633,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837696466,1.26066892,95114.0,95113.0,0.01066345]
["bitfinex","BTCUSD",1745837697478,1.26066892,95114.0,95113.0,0.01076345]
["bitfinex","BTCUSD",1745837698098,1.26070892,95114.0,95113.0,0.01076345]
["bitfinex","BTCUSD",1745837701628,1.26070892,95114.0,95113.0,0.00090053]
["bitfinex","BTCUSD",1745837702431,1.24114633,95114.0,95113.0,0.00090053]
["bitfinex","BTCUSD",1745837704728,1.22560548,95114.0,95113.0,0.00090053]
["bitfinex","BTCUSD",1745837704938,1.24014633,95114.0,95113.0,0.00090053]
["bitfinex","BTCUSD",1745837707128,1.24014633,95114.0,95105.0,0.0974]
["bitfinex","BTCUSD",1745837707129,0.56481925,95112.0,95111.0,0.99966734]
["bitfinex","BTCUSD",1745837707368,0.7010517,95112.0,95111.0,0.99966734]
["bitfinex","BTCUSD",1745837707917,0.71826531,95112.0,95111.0,0.98191444]
["bitfinex","BTCUSD",1745837708133,0.71826531,95112.0,95111.0,0.97451731]
["bitfinex","BTCUSD",1745837708437,0.72026531,95112.0,95111.0,0.97451731]
["bitfinex","BTCUSD",1745837708832,0.72026531,95112.0,95111.0,0.97442441]
["bitfinex","BTCUSD",1745837708996,0.72126531,95112.0,95111.0,0.97642441]
["bitfinex","BTCUSD",1745837710003,0.71143711,95112.0,95111.0,0.97642441]
["bitfinex","BTCUSD",1745837710634,0.81967711,95112.0,95111.0,0.97642441]
["bitfinex","BTCUSD",1745837710977,0.81967711,95112.0,95111.0,0.97633154]
["bitfinex","BTCUSD",1745837712208,0.71143711,95112.0,95111.0,0.97633154]
["bitfinex","BTCUSD",1745837712414,0.81943711,95112.0,95111.0,0.97633154]
["bitfinex","BTCUSD",1745837714532,0.83914535,95112.0,95111.0,0.96646926]
["bitfinex","BTCUSD",1745837715493,0.74514535,95112.0,95111.0,0.96646926]
["bitfinex","BTCUSD",1745837717784,0.7180517,95112.0,95111.0,0.96646926]
["bitfinex","BTCUSD",1745837717914,0.74514582,95112.0,95111.0,0.96646926]
["bitfinex","BTCUSD",1745837719198,0.74514582,95112.0,95111.0,0.97646926]
["bitfinex","BTCUSD",1745837720627,0.75499776,95112.0,95111.0,0.97646926]
["bitfinex","BTCUSD",1745837721411,0.64699776,95112.0,95111.0,0.97646926]
["bitfinex","BTCUSD",1745837721612,0.42217851,95112.0,95111.0,1.02636926]
["bitfinex","BTCUSD",1745837721790,0.41232657,95112.0,95111.0,1.02636926]
["bitfinex","BTCUSD",1745837721976,0.62260497,95112.0,95111.0,1.02636926]
["bitfinex","BTCUSD",1745837724726,0.6324519,95112.0,95111.0,1.02636926]
["bitfinex","BTCUSD",1745837725140,0.4221735,95112.0,95111.0,1.02636926]
["bitfinex","BTCUSD",1745837726415,0.4221735,95112.0,95111.0,1.07246926]
["bitfinex","BTCUSD",1745837731659,0.4221735,95112.0,95111.0,1.08150853]
["bitfinex","BTCUSD",1745837735985,0.39283119,95112.0,95111.0,0.84912655]
["bitfinex","BTCUSD",1745837738497,0.37312637,95112.0,95111.0,0.84912655]
["bitfinex","BTCUSD",1745837740667,0.38384081,95112.0,95111.0,0.84912655]
["bitfinex","BTCUSD",1745837741750,0.40352184,95112.0,95111.0,0.84912655]
["bitfinex","BTCUSD",1745837744956,0.38384081,95112.0,95111.0,0.84912655]
["bitfinex","BTCUSD",1745837746011,0.41336062,95112.0,95111.0,0.84912655]
["bitfinex","BTCUSD",1745837748691,0.43305089,95112.0,95111.0,0.84912655]
["bitfinex","BTCUSD",1745837753935,0.42320396,95112.0,95111.0,0.84912655]
["bitfinex","BTCUSD",1745837755432,0.04079401,95112.0,95111.0,0.84912655]
["bitfinex","BTCUSD",1745837756526,0.04964747,95112.0,95111.0,0.84712655]
["bitfinex","BTCUSD",1745837756741,0.05064747,95112.0,95111.0,0.85012655]
["bitfinex","BTCUSD",1745837757639,0.04864747,95112.0,95111.0,0.85012655]
["bitfinex","BTCUSD",1745837757852,0.04964747,95112.0,95111.0,0.85112655]
["bitfinex","BTCUSD",1745837758283,0.04964747,95112.0,95111.0,0.93623921]
["bitfinex","BTCUSD",1745837761444,0.04964747,95112.0,95111.0,0.85112655]
["bitfinex","BTCUSD",1745837765414,0.03979401,95112.0,95111.0,0.85112655]
["bitfinex","BTCUSD",1745837772416,0.04963407,95112.0,95111.0,0.85112655]
["bitfinex","BTCUSD",1745837776734,0.03979401,95112.0,95111.0,0.85112655]
["bitfinex","BTCUSD",1745837787119,0.02010374,95112.0,95111.0,0.85112655]
["bitfinex","BTCUSD",1745837787477,0.02010374,95112.0,95111.0,0.93623921]
["bitfinex","BTCUSD",1745837788074,0.01241274,95112.0,95111.0,0.69973898]
["bitfinex","BTCUSD",1745837789187,0.002,95112.0,95111.0,0.69973898]
["bitfinex","BTCUSD",1745837789930,4.544e-05,95114.0,95111.0,0.64583898]
["bitfinex","BTCUSD",1745837790189,4.544e-05,95114.0,95113.0,0.0461]
["bitfinex","BTCUSD",1745837791143,0.10693558,95114.0,95113.0,0.04820254]
["bitfinex","BTCUSD",1745837791348,0.10693558,95114.0,95113.0,0.0461]
["bitfinex","BTCUSD",1745837792469,0.10893558,95114.0,95113.0,0.0501]
["bitfinex","BTCUSD",1745837792913,0.10793558,95114.0,95113.0,0.0501]
["bitfinex","BTCUSD",1745837793223,0.10893558,95114.0,95113.0,0.0521]
["bitfinex","BTCUSD",1745837800653,0.11632359,95114.0,95113.0,0.0521]
["bitfinex","BTCUSD",1745837802495,0.11632359,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1745837806238,0.45632359,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1745837806435,0.48587741,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1745837807089,0.5502784,95112.0,95111.0,0.51462632]
["bitfinex","BTCUSD",1745837807291,0.7064174,95112.0,95111.0,0.51462632]
["bitfinex","BTCUSD",1745837807458,0.71380541,95112.0,95111.0,0.51462632]
["bitfinex","BTCUSD",1745837807672,0.69879244,95112.0,95111.0,0.35420643]
["bitfinex","BTCUSD",1745837807873,0.69879244,95112.0,95111.0,0.2801758]
["bitfinex","BTCUSD",1745837807874,0.74739244,95112.0,95111.0,0.2801758]
["bitfinex","BTCUSD",1745837808081,0.77693617,95112.0,95111.0,0.2366758]
["bitfinex","BTCUSD",1745837808257,0.77693617,95112.0,95111.0,0.18409243]
["bitfinex","BTCUSD",1745837808619,0.74739244,95112.0,95111.0,0.10516674]
["bitfinex","BTCUSD",1745837808800,0.75139244,95112.0,95111.0,0.06875674]
["bitfinex","BTCUSD",1745837809001,0.75139244,95112.0,95111.0,0.05113674]
["bitfinex","BTCUSD",1745837809236,0.74939244,95112.0,95111.0,0.03641]
["bitfinex","BTCUSD",1745837809552,0.75339244,95112.0,95111.0,0.01472674]
["bitfinex","BTCUSD",1745837810119,0.7336974,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745837813261,0.6850974,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745837814582,0.46027815,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745837814797,0.12027815,95112.0,95111.0,0.01000001]
["bitfinex","BTCUSD",1745837815787,0.13991825,95112.0,95111.0,0.01000001]
["bitfinex","BTCUSD",1745837815992,0.47991825,95112.0,95111.0,0.01000001]
["bitfinex","BTCUSD",1745837822122,0.01051469,95105.0,95091.0,0.0499]
["bitfinex","BTCUSD",1745837822313,0.01051447,95107.0,95091.0,0.0499]
["bitfinex","BTCUSD",1745837822314,0.34,95100.0,95091.0,0.0499]
["bitfinex","BTCUSD",1745837822525,0.34,95098.0,95091.0,0.0499]
["bitfinex","BTCUSD",1745837822686,0.34,95096.0,95091.0,0.0499]
["bitfinex","BTCUSD",1745837822888,0.34,95094.0,95091.0,0.0499]
["bitfinex","BTCUSD",1745837823089,0.13391825,95093.0,95091.0,0.0499]
["bitfinex","BTCUSD",1745837823537,0.02702811,95093.0,95092.0,0.09674184]
["bitfinex","BTCUSD",1745837823716,0.00738801,95093.0,95092.0,0.19721152]
["bitfinex","BTCUSD",1745837825085,0.02064339,95093.0,95092.0,0.19721152]
["bitfinex","BTCUSD",1745837825299,0.01964339,95093.0,95092.0,0.19721152]
["bitfinex","BTCUSD",1745837825521,0.01964339,95093.0,95092.0,0.19921152]
["bitfinex","BTCUSD",1745837825522,0.02164339,95093.0,95092.0,0.19921152]
["bitfinex","BTCUSD",1745837825694,0.002,95093.0,95092.0,0.19921152]
["bitfinex","BTCUSD",1745837826461,0.002,95093.0,95092.0,0.11411283]
["bitfinex","BTCUSD",1745837827221,0.002,95093.0,95092.0,0.11411233]
["bitfinex","BTCUSD",1745837827896,0.001,95093.0,95092.0,0.11411233]
["bitfinex","BTCUSD",1745837828220,0.001,95093.0,95092.0,0.10257233]
["bitfinex","BTCUSD",1745837828597,0.002,95093.0,95092.0,0.10757233]
["bitfinex","BTCUSD",1745837828805,0.001,95093.0,95092.0,0.10757233]
["bitfinex","BTCUSD",1745837829000,0.002,95093.0,95092.0,0.10757233]
["bitfinex","BTCUSD",1745837830446,0.002,95093.0,95092.0,0.11542528]
["bitfinex","BTCUSD",1745837830985,0.002,95093.0,95092.0,0.13787581]
["bitfinex","BTCUSD",1745837832321,0.002,95093.0,95092.0,0.13002286]
["bitfinex","BTCUSD",1745837832532,0.002,95093.0,95092.0,0.51817233]
["bitfinex","BTCUSD",1745837832645,0.002,95093.0,95092.0,0.51606968]
["bitfinex","BTCUSD",1745837850194,0.002,95093.0,95092.0,0.10546968]
["bitfinex","BTCUSD",1745837850365,0.002,95093.0,95092.0,0.10757242]
["bitfinex","BTCUSD",1745837850564,0.002,95093.0,95092.0,0.12920966]
["bitfinex","BTCUSD",1745837854141,0.002,95093.0,95092.0,0.10757242]
["bitfinex","BTCUSD",1745837859238,0.00939189,95093.0,95092.0,0.10757242]
["bitfinex","BTCUSD",1745837861924,0.00939189,95093.0,95092.0,0.06187242]
["bitfinex","BTCUSD",1745837867636,0.00939189,95093.0,95087.0,0.30020567]
["bitfinex","BTCUSD",1745837867922,0.00939189,95093.0,95088.0,0.00105255]
["bitfinex","BTCUSD",1745837868264,0.00739189,95092.0,95088.0,0.00105255]
["bitfinex","BTCUSD",1745837868666,0.001,95093.0,95088.0,0.00105255]
["bitfinex","BTCUSD",1745837868909,0.0482,95106.0,95088.0,0.00105255]
["bitfinex","BTCUSD",1745837869110,0.013,95093.0,95088.0,0.00205255]
["bitfinex","BTCUSD",1745837870113,0.006,95093.0,95088.0,0.00205255]
["bitfinex","BTCUSD",1745837870562,0.014,95093.0,95088.0,0.00205255]
["bitfinex","BTCUSD",1745837871121,0.00738779,95092.0,95088.0,0.00205255]
["bitfinex","BTCUSD",1745837871899,0.00738779,95092.0,95088.0,0.00105255]
["bitfinex","BTCUSD",1745837872193,0.02438779,95092.0,95088.0,0.00105255]
["bitfinex","BTCUSD",1745837872391,0.00738779,95091.0,95088.0,0.00105255]
["bitfinex","BTCUSD",1745837872593,0.00738779,95091.0,95089.0,0.03957582]
["bitfinex","BTCUSD",1745837872796,0.00738779,95091.0,95090.0,0.00105291]
["bitfinex","BTCUSD",1745837873481,0.02738779,95091.0,95090.0,0.00105291]
["bitfinex","BTCUSD",1745837875268,0.04838779,95091.0,95090.0,0.00105291]
["bitfinex","BTCUSD",1745837875472,0.06838779,95091.0,95090.0,0.00105291]
["bitfinex","BTCUSD",1745837875699,0.06838779,95091.0,95090.0,0.04458635]
["bitfinex","BTCUSD",1745837876400,0.06838779,95091.0,95090.0,0.00105291]
["bitfinex","BTCUSD",1745837876594,0.06838779,95091.0,95090.0,0.00105305]
["bitfinex","BTCUSD",1745837878258,0.061,95091.0,95090.0,0.00105305]
["bitfinex","BTCUSD",1745837879687,0.0683855,95091.0,95090.0,0.00105305]
["bitfinex","BTCUSD",1745837880865,0.0683855,95091.0,95087.0,0.30020567]
["bitfinex","BTCUSD",1745837881090,0.10689014,95090.0,95088.0,0.00105342]
["bitfinex","BTCUSD",1745837881364,0.10689014,95090.0,95087.0,0.30020567]
["bitfinex","BTCUSD",1745837882018,0.0073855,95089.0,95087.0,0.30020567]
["bitfinex","BTCUSD",1745837882226,0.10689014,95088.0,95087.0,0.30020567]
["bitfinex","BTCUSD",1745837882628,0.10689014,95088.0,95087.0,0.30120567]
["bitfinex","BTCUSD",1745837882900,0.11427564,95088.0,95087.0,0.30020567]
["bitfinex","BTCUSD",1745837883253,0.11427564,95088.0,95087.0,0.30220567]
["bitfinex","BTCUSD",1745837883664,0.11427564,95088.0,95087.0,0.30120567]
["bitfinex","BTCUSD",1745837884669,0.11427564,95088.0,95087.0,0.30020567]
["bitfinex","BTCUSD",1745837884866,0.11527564,95088.0,95087.0,0.30020567]
["bitfinex","BTCUSD",1745837885072,0.11627564,95088.0,95087.0,0.30020567]
["bitfinex","BTCUSD",1745837885274,0.11627564,95088.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745837885500,0.11627564,95088.0,95075.0,0.00105368]
["bitfinex","BTCUSD",1745837885734,0.0073855,95087.0,95075.0,0.00105368]
["bitfinex","BTCUSD",1745837886485,0.0073855,95086.0,95075.0,0.00105368]
["bitfinex","BTCUSD",1745837887153,0.0073855,95085.0,95075.0,0.00105368]
["bitfinex","BTCUSD",1745837888286,0.0073855,95084.0,95075.0,0.00105368]
["bitfinex","BTCUSD",1745837888508,0.0073855,95084.0,95075.0,0.00150935]
["bitfinex","BTCUSD",1745837888908,0.0073855,95083.0,95075.0,0.00150935]
["bitfinex","BTCUSD",1745837889253,0.0073855,95083.0,95076.0,0.01116878]
["bitfinex","BTCUSD",1745837889454,0.0073855,95083.0,95077.0,0.00105369]
["bitfinex","BTCUSD",1745837889823,0.0073855,95082.0,95077.0,0.00105369]
["bitfinex","BTCUSD",1745837890560,0.0073855,95081.0,95077.0,0.0009608]
["bitfinex","BTCUSD",1745837891433,0.0073855,95080.0,95077.0,0.00096055]
["bitfinex","BTCUSD",1745837892055,0.0073855,95080.0,95077.0,0.01212001]
["bitfinex","BTCUSD",1745837892234,0.0073855,95079.0,95077.0,0.01212001]
["bitfinex","BTCUSD",1745837893505,0.0073855,95078.0,95077.0,0.01212001]
["bitfinex","BTCUSD",1745837893726,0.0073855,95078.0,95077.0,0.00096055]
["bitfinex","BTCUSD",1745837895020,0.0073855,95078.0,95076.0,0.0009606]
["bitfinex","BTCUSD",1745837895222,0.0073855,95077.0,95076.0,0.0009606]
["bitfinex","BTCUSD",1745837896414,0.0083855,95077.0,95076.0,0.0009606]
["bitfinex","BTCUSD",1745837897107,0.0083855,95077.0,95076.0,0.30831862]
["bitfinex","BTCUSD",1745837897421,0.0083855,95077.0,95076.0,0.35986682]
["bitfinex","BTCUSD",1745837897615,0.0083855,95077.0,95076.0,0.15987913]
["bitfinex","BTCUSD",1745837897759,0.001,95077.0,95076.0,0.15046868]
["bitfinex","BTCUSD",1745837897961,0.002,95077.0,95076.0,0.15046868]
["bitfinex","BTCUSD",1745837899993,0.002,95077.0,95076.0,0.45067435]
["bitfinex","BTCUSD",1745837900196,0.002,95077.0,95076.0,0.44971447]
["bitfinex","BTCUSD",1745837902656,0.002,95077.0,95076.0,0.55660461]
["bitfinex","BTCUSD",1745837902853,0.002,95077.0,95076.0,0.76696263]
["bitfinex","BTCUSD",1745837903735,0.01050087,95102.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745837903933,0.01050087,95102.0,95088.0,0.04618246]
["bitfinex","BTCUSD",1745837903934,0.00737803,95101.0,95088.0,0.04618246]
["bitfinex","BTCUSD",1745837904467,0.00737803,95100.0,95088.0,0.04618246]
["bitfinex","BTCUSD",1745837904936,0.0462,95117.0,95088.0,0.04618246]
["bitfinex","BTCUSD",1745837904937,0.00737803,95099.0,95088.0,0.04618246]
["bitfinex","BTCUSD",1745837905866,0.00737803,95098.0,95089.0,0.30020567]
["bitfinex","BTCUSD",1745837906065,0.00737803,95098.0,95090.0,0.0009595]
["bitfinex","BTCUSD",1745837906498,0.00737803,95097.0,95090.0,0.0009595]
["bitfinex","BTCUSD",1745837907232,0.00737803,95096.0,95090.0,0.0009595]
["bitfinex","BTCUSD",1745837908128,0.00737803,95096.0,95090.0,0.0019595]
["bitfinex","BTCUSD",1745837908308,0.00737803,95095.0,95090.0,0.0019595]
["bitfinex","BTCUSD",1745837908523,0.00737803,95095.0,95091.0,0.04408057]
["bitfinex","BTCUSD",1745837908722,0.00737803,95095.0,95092.0,0.00095946]
["bitfinex","BTCUSD",1745837909140,0.00737803,95094.0,95092.0,0.00095946]
["bitfinex","BTCUSD",1745837909919,0.001,95096.0,95092.0,0.00095946]
["bitfinex","BTCUSD",1745837909920,0.00737803,95093.0,95092.0,0.00095946]
["bitfinex","BTCUSD",1745837910318,0.00737803,95093.0,95092.0,0.00395946]
["bitfinex","BTCUSD",1745837910524,0.00737803,95093.0,95092.0,0.04823403]
["bitfinex","BTCUSD",1745837911506,0.00837803,95093.0,95092.0,0.05123403]
["bitfinex","BTCUSD",1745837911698,0.00837803,95093.0,95092.0,0.04823403]
["bitfinex","BTCUSD",1745837911906,0.00937803,95093.0,95092.0,0.05123403]
["bitfinex","BTCUSD",1745837912722,0.00937803,95093.0,95092.0,0.00695946]
["bitfinex","BTCUSD",1745837913999,0.00937803,95093.0,95092.0,0.01305459]
["bitfinex","BTCUSD",1745837914192,0.00937803,95093.0,95092.0,0.01305503]
["bitfinex","BTCUSD",1745837914959,0.00837803,95093.0,95092.0,0.01005503]
["bitfinex","BTCUSD",1745837915161,0.00737803,95093.0,95092.0,0.00705503]
["bitfinex","BTCUSD",1745837915456,0.00737803,95093.0,95092.0,0.0377811]
["bitfinex","BTCUSD",1745837915680,0.00837803,95093.0,95092.0,0.0387811]
["bitfinex","BTCUSD",1745837916032,0.00837803,95093.0,95092.0,0.00805503]
["bitfinex","BTCUSD",1745837916462,0.01037803,95093.0,95092.0,0.00905503]
["bitfinex","BTCUSD",1745837917085,0.00837803,95093.0,95092.0,0.00805503]
["bitfinex","BTCUSD",1745837917259,0.00837803,95093.0,95092.0,0.00905503]
["bitfinex","BTCUSD",1745837917835,0.00837803,95093.0,95092.0,0.00809513]
["bitfinex","BTCUSD",1745837927540,0.00837803,95093.0,95092.0,0.05469513]
["bitfinex","BTCUSD",1745837928117,0.00837803,95093.0,95092.0,0.07973722]
["bitfinex","BTCUSD",1745837929218,0.00837803,95093.0,95092.0,0.08952351]
["bitfinex","BTCUSD",1745837929954,0.00837803,95093.0,95092.0,0.084054]
["bitfinex","BTCUSD",1745837930998,0.00837803,95093.0,95092.0,0.037454]
["bitfinex","BTCUSD",1745837931881,0.00837803,95093.0,95092.0,0.02766771]
["bitfinex","BTCUSD",1745837935291,0.00837803,95093.0,95092.0,0.00809513]
["bitfinex","BTCUSD",1745837937772,0.00837803,95093.0,95085.0,0.30020567]
["bitfinex","BTCUSD",1745837937773,0.00837803,95093.0,95085.0,0.10361956]
["bitfinex","BTCUSD",1745837937957,0.00837803,95093.0,95086.0,0.03032396]
["bitfinex","BTCUSD",1745837938320,0.00737803,95092.0,95086.0,0.03032396]
["bitfinex","BTCUSD",1745837939128,0.00737803,95091.0,95086.0,0.03132396]
["bitfinex","BTCUSD",1745837939328,0.00737803,95091.0,95086.0,0.001]
["bitfinex","BTCUSD",1745837939525,0.00737803,95091.0,95087.0,0.01955449]
["bitfinex","BTCUSD",1745837939968,0.00737803,95091.0,95088.0,0.01955449]
["bitfinex","BTCUSD",1745837940176,0.00737803,95090.0,95088.0,0.01955449]
["bitfinex","BTCUSD",1745837940538,0.00737803,95090.0,95089.0,0.01955449]
["bitfinex","BTCUSD",1745837940742,0.00737803,95090.0,95089.0,0.0414419]
["bitfinex","BTCUSD",1745837942427,0.00837803,95090.0,95089.0,0.02188741]
["bitfinex","BTCUSD",1745837943049,0.00737803,95090.0,95089.0,0.02188741]
["bitfinex","BTCUSD",1745837943275,0.00937803,95090.0,95089.0,0.02388741]
["bitfinex","BTCUSD",1745837943679,0.00937803,95090.0,95089.0,0.0434472]
["bitfinex","BTCUSD",1745837945348,0.00937803,95090.0,95089.0,0.02388741]
["bitfinex","BTCUSD",1745837946765,0.00937803,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1745837961456,0.00937803,95090.0,95089.0,0.101]
["bitfinex","BTCUSD",1745837971634,3.50937803,95090.0,95089.0,0.101]
["bitfinex","BTCUSD",1745837973143,3.50937803,95090.0,95089.0,0.0518]
["bitfinex","BTCUSD",1745837973490,3.50937803,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1745837987054,3.50937803,95090.0,95089.0,0.02773196]
["bitfinex","BTCUSD",1745837987454,3.50937803,95090.0,95089.0,0.2269221]
["bitfinex","BTCUSD",1745837988002,3.50937803,95090.0,95089.0,0.33054166]
["bitfinex","BTCUSD",1745837988211,3.50810985,95090.0,95089.0,0.32954166]
["bitfinex","BTCUSD",1745837988377,3.50910985,95090.0,95089.0,0.33254166]
["bitfinex","BTCUSD",1745837988979,3.50810985,95090.0,95089.0,0.54187093]
["bitfinex","BTCUSD",1745837989179,3.501,95090.0,95089.0,0.54187093]
["bitfinex","BTCUSD",1745837989381,3.502,95090.0,95089.0,0.55559226]
["bitfinex","BTCUSD",1745837990207,3.502,95090.0,95089.0,0.57013311]
["bitfinex","BTCUSD",1745837991995,3.502,95090.0,95089.0,0.56713311]
["bitfinex","BTCUSD",1745837993503,3.502,95090.0,95089.0,0.67245311]
["bitfinex","BTCUSD",1745837993928,3.502,95090.0,95089.0,0.66173178]
["bitfinex","BTCUSD",1745838002173,3.502,95090.0,95089.0,0.33154166]
["bitfinex","BTCUSD",1745838002368,3.502,95090.0,95089.0,0.10961956]
["bitfinex","BTCUSD",1745838002578,3.502,95090.0,95089.0,0.2165097]
["bitfinex","BTCUSD",1745838002713,3.502,95090.0,95089.0,0.32595055]
["bitfinex","BTCUSD",1745838003303,3.502,95090.0,95089.0,0.71595055]
["bitfinex","BTCUSD",1745838003521,3.502,95090.0,95089.0,0.93454069]
["bitfinex","BTCUSD",1745838004116,0.000849,95129.0,95116.0,0.01454085]
["bitfinex","BTCUSD",1745838004305,0.000849,95129.0,95126.0,1.0188376]
["bitfinex","BTCUSD",1745838004454,0.000849,95129.0,95126.0,0.30689014]
["bitfinex","BTCUSD",1745838004799,0.000849,95129.0,95126.0,0.41221014]
["bitfinex","BTCUSD",1745838005201,0.000849,95129.0,95126.0,0.30689014]
["bitfinex","BTCUSD",1745838005410,0.000849,95129.0,95126.0,0.30734581]
["bitfinex","BTCUSD",1745838005624,0.000849,95129.0,95126.0,0.43517364]
["bitfinex","BTCUSD",1745838005788,0.000849,95129.0,95126.0,0.82617364]
["bitfinex","BTCUSD",1745838005955,0.000849,95129.0,95128.0,0.40554085]
["bitfinex","BTCUSD",1745838006183,0.000849,95129.0,95128.0,0.51243099]
["bitfinex","BTCUSD",1745838007232,0.022849,95129.0,95128.0,0.51343099]
["bitfinex","BTCUSD",1745838007438,0.043849,95129.0,95128.0,0.51443099]
["bitfinex","BTCUSD",1745838007844,0.000849,95129.0,95128.0,0.51243099]
["bitfinex","BTCUSD",1745838008015,0.038849,95129.0,95128.0,1.24085099]
["bitfinex","BTCUSD",1745838008844,0.038849,95129.0,95128.0,1.13553099]
["bitfinex","BTCUSD",1745838009176,0.038849,95129.0,95128.0,1.24085099]
["bitfinex","BTCUSD",1745838009515,0.038849,95129.0,95128.0,1.16098723]
["bitfinex","BTCUSD",1745838010033,0.018849,95129.0,95128.0,1.15998723]
["bitfinex","BTCUSD",1745838010210,0.01875644,95129.0,95128.0,1.15998723]
["bitfinex","BTCUSD",1745838010417,0.03475644,95129.0,95128.0,1.16098723]
["bitfinex","BTCUSD",1745838010838,0.01875644,95129.0,95128.0,1.12815099]
["bitfinex","BTCUSD",1745838011038,0.00075644,95129.0,95128.0,0.62277014]
["bitfinex","BTCUSD",1745838011252,0.00075644,95129.0,95128.0,0.62477014]
["bitfinex","BTCUSD",1745838011253,0.02875644,95129.0,95128.0,0.62477014]
["bitfinex","BTCUSD",1745838012327,0.02875644,95129.0,95128.0,0.63931099]
["bitfinex","BTCUSD",1745838012554,0.00075644,95129.0,95128.0,0.63731099]
["bitfinex","BTCUSD",1745838012714,0.03275644,95129.0,95128.0,0.63831099]
["bitfinex","BTCUSD",1745838013170,0.00075644,95129.0,95128.0,0.63731099]
["bitfinex","BTCUSD",1745838013413,0.01975644,95129.0,95128.0,0.63831099]
["bitfinex","BTCUSD",1745838013664,0.01975644,95129.0,95128.0,1.02931099]
["bitfinex","BTCUSD",1745838014036,0.03775644,95129.0,95128.0,1.07911099]
["bitfinex","BTCUSD",1745838014412,0.000849,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745838014617,0.000849,95150.0,95147.0,0.4780353]
["bitfinex","BTCUSD",1745838014816,0.000849,95150.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745838015139,0.000849,95150.0,95148.0,0.31708898]
["bitfinex","BTCUSD",1745838015721,0.000849,95150.0,95148.0,0.70277499]
["bitfinex","BTCUSD",1745838015925,0.000849,95150.0,95148.0,1.09277499]
["bitfinex","BTCUSD",1745838015926,0.023,95149.0,95148.0,1.09277499]
["bitfinex","BTCUSD",1745838016317,0.002,95149.0,95148.0,1.09277499]
["bitfinex","BTCUSD",1745838016513,0.023,95149.0,95148.0,1.12461123]
["bitfinex","BTCUSD",1745838017033,0.033,95149.0,95148.0,1.12561123]
["bitfinex","BTCUSD",1745838018841,0.033,95149.0,95148.0,1.04477499]
["bitfinex","BTCUSD",1745838019312,0.002,95149.0,95148.0,1.04277499]
["bitfinex","BTCUSD",1745838019441,0.002,95149.0,95148.0,1.14777499]
["bitfinex","BTCUSD",1745838019642,0.013,95149.0,95148.0,1.14877499]
["bitfinex","BTCUSD",1745838021766,0.013,95149.0,95148.0,1.04377499]
["bitfinex","BTCUSD",1745838022065,0.013,95149.0,95148.0,1.14877499]
["bitfinex","BTCUSD",1745838023105,0.013,95149.0,95148.0,0.70377499]
["bitfinex","BTCUSD",1745838023300,0.013,95149.0,95148.0,0.5840353]
["bitfinex","BTCUSD",1745838023947,0.011,95149.0,95148.0,0.5840353]
["bitfinex","BTCUSD",1745838024367,0.011,95149.0,95148.0,0.5830353]
["bitfinex","BTCUSD",1745838024368,0.002,95149.0,95148.0,0.5830353]
["bitfinex","BTCUSD",1745838024771,0.007,95149.0,95148.0,0.5830353]
["bitfinex","BTCUSD",1745838025423,0.007,95149.0,95148.0,0.4810353]
["bitfinex","BTCUSD",1745838025619,0.007,95149.0,95148.0,0.5860353]
["bitfinex","BTCUSD",1745838025770,0.007,95149.0,95148.0,0.5830353]
["bitfinex","BTCUSD",1745838025974,0.002,95149.0,95148.0,0.21189014]
["bitfinex","BTCUSD",1745838026200,0.015,95149.0,95148.0,0.21289014]
["bitfinex","BTCUSD",1745838026399,0.027,95149.0,95148.0,0.21389014]
["bitfinex","BTCUSD",1745838027189,0.027,95149.0,95148.0,0.31389014]
["bitfinex","BTCUSD",1745838030616,0.027,95149.0,95148.0,0.52408898]
["bitfinex","BTCUSD",1745838030811,0.027,95149.0,95148.0,0.31389014]
["bitfinex","BTCUSD",1745838032510,0.027,95149.0,95148.0,0.31389014]
["bitfinex","BTCUSD",1745838033129,0.027,95149.0,95148.0,0.20889014]
["bitfinex","BTCUSD",1745838033841,0.03437064,95149.0,95148.0,0.20889014]
["bitfinex","BTCUSD",1745838034052,0.03437064,95149.0,95148.0,0.31389014]
["bitfinex","BTCUSD",1745838034314,0.05402606,95149.0,95148.0,0.20889014]
["bitfinex","BTCUSD",1745838034524,0.05402606,95149.0,95148.0,0.102]
["bitfinex","BTCUSD",1745838035355,0.04102606,95149.0,95148.0,0.101]
["bitfinex","BTCUSD",1745838035569,0.04202606,95149.0,95148.0,0.11]
["bitfinex","BTCUSD",1745838036255,0.02902606,95149.0,95148.0,0.1]
["bitfinex","BTCUSD",1745838036438,0.03102606,95149.0,95148.0,0.116]
["bitfinex","BTCUSD",1745838036652,0.03002606,95149.0,95148.0,0.109]
["bitfinex","BTCUSD",1745838037081,0.03102606,95149.0,95148.0,0.116]
["bitfinex","BTCUSD",1745838045510,0.02902606,95149.0,95148.0,0.1]
["bitfinex","BTCUSD",1745838045906,0.03202606,95149.0,95148.0,0.11]
["bitfinex","BTCUSD",1745838046121,0.03102606,95149.0,95148.0,0.103]
["bitfinex","BTCUSD",1745838046555,0.03302606,95149.0,95148.0,0.11]
["bitfinex","BTCUSD",1745838046718,0.03302606,95149.0,95148.0,0.42708898]
["bitfinex","BTCUSD",1745838046898,0.01337064,95149.0,95148.0,0.42708898]
["bitfinex","BTCUSD",1745838047101,0.006,95149.0,95148.0,0.42708898]
["bitfinex","BTCUSD",1745838047339,0.004,95149.0,95148.0,0.42408898]
["bitfinex","BTCUSD",1745838047661,0.005,95149.0,95148.0,0.43508898]
["bitfinex","BTCUSD",1745838048723,0.005,95149.0,95148.0,0.32989014]
["bitfinex","BTCUSD",1745838049140,0.005,95149.0,95148.0,0.223]
["bitfinex","BTCUSD",1745838049740,0.01237144,95149.0,95148.0,0.223]
["bitfinex","BTCUSD",1745838049939,0.03202878,95149.0,95148.0,0.223]
["bitfinex","BTCUSD",1745838051963,0.03202878,95149.0,95148.0,0.118]
["bitfinex","BTCUSD",1745838052882,0.04186276,95149.0,95148.0,0.118]
["bitfinex","BTCUSD",1745838053524,0.04086276,95149.0,95148.0,0.107]
["bitfinex","BTCUSD",1745838053753,0.03886276,95149.0,95148.0,0.11]
["bitfinex","BTCUSD",1745838053960,0.03986276,95149.0,95148.0,0.11]
["bitfinex","BTCUSD",1745838055051,0.49038034,95149.0,95148.0,0.118]
["bitfinex","BTCUSD",1745838055274,0.49038034,95149.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838055275,0.01051159,95133.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838055507,0.34,95131.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838055733,0.34,95129.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838055969,0.00262818,95128.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838056181,0.02228552,95128.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838056656,0.02702878,95127.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838056839,0.02702878,95127.0,95126.0,0.00645567]
["bitfinex","BTCUSD",1745838057074,0.02702878,95127.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838058202,0.02802878,95127.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838058423,0.02802878,95127.0,95126.0,0.00545567]
["bitfinex","BTCUSD",1745838058641,0.02802878,95127.0,95126.0,0.00045567]
["bitfinex","BTCUSD",1745838058852,0.02902878,95127.0,95126.0,0.00545567]
["bitfinex","BTCUSD",1745838059942,0.02902878,95127.0,95126.0,0.10545567]
["bitfinex","BTCUSD",1745838060183,0.54377589,95127.0,95126.0,0.10545567]
["bitfinex","BTCUSD",1745838060383,0.69644643,95127.0,95126.0,0.10545567]
["bitfinex","BTCUSD",1745838060696,0.48620118,95127.0,95126.0,0.10545567]
["bitfinex","BTCUSD",1745838060884,0.34,95114.0,95095.0,0.0008486]
["bitfinex","BTCUSD",1745838061021,0.26245119,95105.0,95095.0,0.0008486]
["bitfinex","BTCUSD",1745838061236,0.40050012,95104.0,95095.0,0.0008486]
["bitfinex","BTCUSD",1745838061594,0.02228619,95103.0,95095.0,0.0008486]
["bitfinex","BTCUSD",1745838062094,0.00737144,95102.0,95095.0,0.0008486]
["bitfinex","BTCUSD",1745838062292,0.00262886,95101.0,95095.0,0.0008486]
["bitfinex","BTCUSD",1745838062646,0.02702878,95100.0,95095.0,0.0008486]
["bitfinex","BTCUSD",1745838062848,0.00262887,95099.0,95095.0,0.0018486]
["bitfinex","BTCUSD",1745838063068,0.02228621,95099.0,95095.0,0.0018486]
["bitfinex","BTCUSD",1745838063270,0.02228621,95099.0,95095.0,0.0008486]
["bitfinex","BTCUSD",1745838063467,0.02702878,95098.0,95095.0,0.0008486]
["bitfinex","BTCUSD",1745838064026,0.02702878,95098.0,95095.0,0.1008486]
["bitfinex","BTCUSD",1745838064310,0.01965734,95097.0,95095.0,0.1008486]
["bitfinex","BTCUSD",1745838064612,0.02702878,95097.0,95095.0,0.1038486]
["bitfinex","BTCUSD",1745838064771,0.01965734,95096.0,95095.0,0.10091563]
["bitfinex","BTCUSD",1745838065168,0.01965734,95096.0,95095.0,0.10391563]
["bitfinex","BTCUSD",1745838065540,0.01965734,95096.0,95095.0,0.10091563]
["bitfinex","BTCUSD",1745838065944,0.01965734,95096.0,95095.0,0.10391563]
["bitfinex","BTCUSD",1745838066173,0.01965734,95096.0,95095.0,0.10091563]
["bitfinex","BTCUSD",1745838066591,0.02065734,95096.0,95095.0,0.10391563]
["bitfinex","BTCUSD",1745838067106,0.02165734,95096.0,95095.0,0.10391563]
["bitfinex","BTCUSD",1745838067314,0.002,95096.0,95095.0,0.10391563]
["bitfinex","BTCUSD",1745838069170,0.002,95096.0,95095.0,0.10694274]
["bitfinex","BTCUSD",1745838071282,0.02165734,95096.0,95095.0,0.10694274]
["bitfinex","BTCUSD",1745838074869,0.02165734,95096.0,95095.0,0.00302711]
["bitfinex","BTCUSD",1745838075073,0.02165734,95096.0,95095.0,9.326e-05]
["bitfinex","BTCUSD",1745838075675,0.002,95096.0,95095.0,9.326e-05]
["bitfinex","BTCUSD",1745838075999,0.002,95096.0,95094.0,0.0498]
["bitfinex","BTCUSD",1745838076344,0.002,95096.0,95094.0,0.04993678]
["bitfinex","BTCUSD",1745838076709,0.002,95096.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838076925,0.00262915,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838077117,0.10951929,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838077446,0.46906293,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838077604,0.47375835,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838077801,0.68407434,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838078086,0.68667434,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838078880,0.68767434,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838079091,0.69845713,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838079316,0.69745713,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838079451,0.69845713,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838079893,0.69945713,95095.0,95094.0,0.00013678]
["bitfinex","BTCUSD",1745838080203,0.69945713,95095.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838080204,0.35051734,95081.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838080503,0.34,95079.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838080655,0.34,95077.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838080862,0.34,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838081084,0.44689014,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838081403,0.48354114,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838082188,0.48454114,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838082415,0.48554114,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838084707,0.47575835,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838084917,0.47565866,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838087358,0.48546481,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838089879,0.47565866,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838091089,0.5050577,95075.0,95074.0,0.000849]
["bitfinex","BTCUSD",1745838092120,0.51557571,95075.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838092326,0.34,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838092520,0.47628918,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838092879,0.50315739,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838094102,0.5139353,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838094241,0.5149353,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838095046,0.02786821,95073.0,95072.0,0.0466494]
["bitfinex","BTCUSD",1745838095213,0.02886821,95073.0,95072.0,0.0466494]
["bitfinex","BTCUSD",1745838095812,0.02786821,95073.0,95072.0,0.0466494]
["bitfinex","BTCUSD",1745838096363,0.02786821,95073.0,95072.0,0.26479833]
["bitfinex","BTCUSD",1745838096922,0.02686821,95073.0,95072.0,0.26479833]
["bitfinex","BTCUSD",1745838097120,0.00732457,95073.0,95072.0,0.05443146]
["bitfinex","BTCUSD",1745838097654,0.00832457,95073.0,95072.0,0.05943146]
["bitfinex","BTCUSD",1745838097854,0.00932457,95073.0,95072.0,0.06043146]
["bitfinex","BTCUSD",1745838098014,0.00732457,95073.0,95072.0,0.05443146]
["bitfinex","BTCUSD",1745838098424,0.04332457,95073.0,95072.0,0.05543146]
["bitfinex","BTCUSD",1745838109711,0.04332457,95073.0,95072.0,0.0476494]
["bitfinex","BTCUSD",1745838109712,0.06296615,95073.0,95072.0,0.0476494]
["bitfinex","BTCUSD",1745838109919,0.06296615,95073.0,95072.0,0.0018494]
["bitfinex","BTCUSD",1745838111111,0.0628152,95073.0,95072.0,0.0018494]
["bitfinex","BTCUSD",1745838112039,0.50970534,95073.0,95072.0,0.0018494]
["bitfinex","BTCUSD",1745838112716,0.49170534,95073.0,95072.0,0.0018494]
["bitfinex","BTCUSD",1745838113597,0.47370534,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838113991,0.47470534,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838114756,0.47570534,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838115575,0.68607,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838115929,0.47570534,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838116613,0.47370534,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838116833,0.47470534,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838117519,0.68507,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838117936,0.68607,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838118143,0.47570534,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838119457,0.0288152,95073.0,95072.0,0.0956494]
["bitfinex","BTCUSD",1745838119692,0.0288152,95073.0,95072.0,0.09957549]
["bitfinex","BTCUSD",1745838119943,0.0288152,95073.0,95072.0,0.0956494]
["bitfinex","BTCUSD",1745838120170,0.0288152,95073.0,95072.0,0.4980051]
["bitfinex","BTCUSD",1745838120383,0.0278152,95073.0,95072.0,0.28763823]
["bitfinex","BTCUSD",1745838120829,0.01017362,95073.0,95072.0,0.20253954]
["bitfinex","BTCUSD",1745838121043,0.00917362,95073.0,95072.0,0.0956494]
["bitfinex","BTCUSD",1745838121292,0.001,95073.0,95072.0,0.0976494]
["bitfinex","BTCUSD",1745838121514,0.003,95073.0,95072.0,0.0976494]
["bitfinex","BTCUSD",1745838123203,0.003,95073.0,95072.0,0.0976494]
["bitfinex","BTCUSD",1745838127686,0.003,95073.0,95072.0,0.0514494]
["bitfinex","BTCUSD",1745838128298,0.02265587,95073.0,95072.0,0.0514494]
["bitfinex","BTCUSD",1745838128656,0.03002682,95073.0,95072.0,0.0514494]
["bitfinex","BTCUSD",1745838133878,0.03002682,95073.0,95072.0,0.20643954]
["bitfinex","BTCUSD",1745838134111,0.02265587,95073.0,95072.0,0.20643954]
["bitfinex","BTCUSD",1745838134461,0.02265587,95073.0,95072.0,0.0995494]
["bitfinex","BTCUSD",1745838134662,0.003,95073.0,95072.0,0.0995494]
["bitfinex","BTCUSD",1745838135571,0.01037217,95073.0,95072.0,0.0995494]
["bitfinex","BTCUSD",1745838138388,0.01037217,95073.0,95072.0,0.0514494]
["bitfinex","BTCUSD",1745838138595,0.01037217,95073.0,95072.0,0.0028494]
["bitfinex","BTCUSD",1745838138795,0.03003188,95073.0,95072.0,0.0028494]
["bitfinex","BTCUSD",1745838145289,0.02703188,95073.0,95072.0,0.0008494]
["bitfinex","BTCUSD",1745838145482,0.00937217,95073.0,95072.0,0.0068494]
["bitfinex","BTCUSD",1745838145933,0.00837217,95073.0,95072.0,0.0048494]
["bitfinex","BTCUSD",1745838146158,0.00937217,95073.0,95072.0,0.0068494]
["bitfinex","BTCUSD",1745838146845,0.02904258,95073.0,95072.0,0.0068494]
["bitfinex","BTCUSD",1745838147057,0.02904258,95073.0,95072.0,0.41780641]
["bitfinex","BTCUSD",1745838147549,0.00937217,95073.0,95072.0,0.41780641]
["bitfinex","BTCUSD",1745838148033,0.002,95073.0,95072.0,0.41780641]
["bitfinex","BTCUSD",1745838149195,0.002,95073.0,95072.0,0.20743954]
["bitfinex","BTCUSD",1745838149409,0.002,95073.0,95072.0,0.41780641]
["bitfinex","BTCUSD",1745838149629,0.002,95073.0,95072.0,0.1005494]
["bitfinex","BTCUSD",1745838151598,0.00938125,95073.0,95072.0,0.1005494]
["bitfinex","BTCUSD",1745838151798,0.02906535,95073.0,95072.0,0.0518494]
["bitfinex","BTCUSD",1745838158465,0.02906535,95073.0,95072.0,0.0068494]
["bitfinex","BTCUSD",1745838159147,0.03890913,95073.0,95072.0,0.0068494]
["bitfinex","BTCUSD",1745838159768,0.14579927,95073.0,95072.0,0.0068494]
["bitfinex","BTCUSD",1745838160196,0.13595549,95073.0,95072.0,0.0068494]
["bitfinex","BTCUSD",1745838160701,0.02906535,95073.0,95072.0,0.0068494]
["bitfinex","BTCUSD",1745838161784,0.02906535,95073.0,95072.0,0.0550494]
["bitfinex","BTCUSD",1745838162058,0.02906535,95073.0,95065.0,0.08886541]
["bitfinex","BTCUSD",1745838162202,0.02906535,95073.0,95064.0,0.22090359]
["bitfinex","BTCUSD",1745838162409,0.02906535,95073.0,95063.0,0.220906]
["bitfinex","BTCUSD",1745838162626,0.0196841,95072.0,95064.0,0.22090367]
["bitfinex","BTCUSD",1745838163002,0.0196841,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1745838163185,0.001,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1745838163392,0.002,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1745838163591,0.02068204,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1745838163972,0.02906276,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1745838164238,0.02806276,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1745838164967,0.02806276,95073.0,95072.0,0.25856687]
["bitfinex","BTCUSD",1745838165627,0.02906276,95073.0,95072.0,0.25856687]
["bitfinex","BTCUSD",1745838166408,0.02906276,95073.0,95072.0,0.36545701]
["bitfinex","BTCUSD",1745838167113,0.02168204,95073.0,95072.0,0.36545701]
["bitfinex","BTCUSD",1745838167326,0.002,95073.0,95072.0,0.36545701]
["bitfinex","BTCUSD",1745838169886,0.002,95073.0,95072.0,0.60396871]
["bitfinex","BTCUSD",1745838170100,0.001,95073.0,95072.0,0.60396871]
["bitfinex","BTCUSD",1745838170456,0.00983717,95094.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745838170717,0.00983717,95094.0,95077.0,0.22087343]
["bitfinex","BTCUSD",1745838170995,0.00737755,95093.0,95077.0,0.22857426]
["bitfinex","BTCUSD",1745838171142,0.02705102,95093.0,95077.0,0.22857426]
["bitfinex","BTCUSD",1745838171345,0.00983717,95092.0,95077.0,0.22857426]
["bitfinex","BTCUSD",1745838171549,0.00983717,95092.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745838171712,0.00737755,95091.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745838171905,0.01967347,95090.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745838172345,0.00983717,95089.0,95077.0,0.01921862]
["bitfinex","BTCUSD",1745838172594,0.03688819,95089.0,95077.0,0.01921862]
["bitfinex","BTCUSD",1745838172795,0.03688819,95089.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745838172998,0.03688819,95089.0,95077.0,0.00870083]
["bitfinex","BTCUSD",1745838173220,0.02951064,95088.0,95077.0,0.01921862]
["bitfinex","BTCUSD",1745838173708,0.00737755,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745838174020,0.02705102,95087.0,95078.0,0.01151768]
["bitfinex","BTCUSD",1745838174202,0.01967347,95086.0,95078.0,0.001]
["bitfinex","BTCUSD",1745838174416,0.02705102,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745838174762,0.01967347,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745838175361,0.01967347,95085.0,95078.0,0.2113536]
["bitfinex","BTCUSD",1745838175362,0.01967347,95085.0,95078.0,0.001]
["bitfinex","BTCUSD",1745838175563,0.02705102,95084.0,95077.0,0.01070083]
["bitfinex","BTCUSD",1745838175765,0.02705102,95084.0,95077.0,0.003]
["bitfinex","BTCUSD",1745838175971,0.02705102,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745838176399,0.02705102,95083.0,95079.0,0.004]
["bitfinex","BTCUSD",1745838176599,0.01967347,95082.0,95079.0,0.004]
["bitfinex","BTCUSD",1745838176804,0.01000677,95081.0,95079.0,0.004]
["bitfinex","BTCUSD",1745838176997,0.49539014,95080.0,95079.0,0.005]
["bitfinex","BTCUSD",1745838177200,0.54799718,95080.0,95079.0,0.004]
["bitfinex","BTCUSD",1745838177418,0.34,95079.0,95053.0,0.00818241]
["bitfinex","BTCUSD",1745838177759,0.34,95077.0,95056.0,0.00098541]
["bitfinex","BTCUSD",1745838177869,0.34,95075.0,95056.0,0.00098541]
["bitfinex","BTCUSD",1745838178121,0.34,95073.0,95056.0,0.00098541]
["bitfinex","BTCUSD",1745838178333,0.02230338,95072.0,95056.0,0.00098541]
["bitfinex","BTCUSD",1745838178740,0.01967347,95071.0,95056.0,0.00198541]
["bitfinex","BTCUSD",1745838178940,0.01000751,95070.0,95056.0,0.00198541]
["bitfinex","BTCUSD",1745838179169,0.12656361,95069.0,95056.0,0.00198541]
["bitfinex","BTCUSD",1745838179372,0.0100076,95068.0,95056.0,0.00198541]
["bitfinex","BTCUSD",1745838179574,0.01967347,95067.0,95056.0,0.01350552]
["bitfinex","BTCUSD",1745838179773,0.01967347,95067.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745838179974,0.00737755,95068.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745838179975,0.01967347,95066.0,95059.0,0.0484]
["bitfinex","BTCUSD",1745838180178,0.00737755,95065.0,95059.0,0.0484]
["bitfinex","BTCUSD",1745838180602,0.01967347,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745838180831,0.01967347,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1745838180958,0.01967347,95064.0,95063.0,0.31727693]
["bitfinex","BTCUSD",1745838181357,0.008,95069.0,95067.0,0.21037757]
["bitfinex","BTCUSD",1745838181573,0.008,95069.0,95066.0,0.22089873]
["bitfinex","BTCUSD",1745838181772,0.008,95069.0,95067.0,0.21037654]
["bitfinex","BTCUSD",1745838181989,0.00262943,95095.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745838182186,0.26245119,95090.0,95066.0,0.10384]
["bitfinex","BTCUSD",1745838182439,0.10951965,95089.0,95062.0,0.2385117]
["bitfinex","BTCUSD",1745838182610,0.11689473,95089.0,95062.0,0.2385117]
["bitfinex","BTCUSD",1745838182809,0.01966865,95088.0,95062.0,0.2385117]
["bitfinex","BTCUSD",1745838183015,0.001,95069.0,95067.0,0.004]
["bitfinex","BTCUSD",1745838183418,0.01966865,95068.0,95062.0,0.2385117]
["bitfinex","BTCUSD",1745838183839,0.01966865,95068.0,95062.0,0.2395117]
["bitfinex","BTCUSD",1745838184053,0.01966865,95068.0,95062.0,0.2385117]
["bitfinex","BTCUSD",1745838184228,0.02704462,95067.0,95062.0,0.2385117]
["bitfinex","BTCUSD",1745838184473,0.02704462,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745838184675,0.02704462,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745838184835,0.02704462,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745838185242,0.01966865,95065.0,95062.0,0.22390837]
["bitfinex","BTCUSD",1745838185547,0.01966865,95064.0,95062.0,0.01351945]
["bitfinex","BTCUSD",1745838185754,0.01966865,95064.0,95062.0,0.22790741]
["bitfinex","BTCUSD",1745838186180,0.002,95068.0,95062.0,0.22490741]
["bitfinex","BTCUSD",1745838186181,0.01966865,95063.0,95062.0,0.22490741]
["bitfinex","BTCUSD",1745838186399,0.01475245,95063.0,95062.0,0.22090741]
["bitfinex","BTCUSD",1745838186602,0.10951981,95087.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745838186994,0.10951981,95087.0,95066.0,0.22089881]
["bitfinex","BTCUSD",1745838187197,0.10951981,95087.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745838187427,0.10951981,95087.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745838187628,0.00737555,95086.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745838187829,0.00737555,95086.0,95067.0,0.01151889]
["bitfinex","BTCUSD",1745838188046,0.00737555,95086.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745838188306,0.00737555,95086.0,95076.0,0.21035783]
["bitfinex","BTCUSD",1745838188521,0.00737555,95085.0,95075.0,0.0488]
["bitfinex","BTCUSD",1745838189124,0.00737555,95084.0,95075.0,0.0488]
["bitfinex","BTCUSD",1745838189932,0.00737555,95083.0,95075.0,0.0488]
["bitfinex","BTCUSD",1745838190130,0.00737555,95083.0,95075.0,0.0498]
["bitfinex","BTCUSD",1745838190332,0.010005,95082.0,95075.0,0.0498]
["bitfinex","BTCUSD",1745838190533,0.010005,95082.0,95075.0,0.0508]
["bitfinex","BTCUSD",1745838190831,0.010005,95082.0,95075.0,0.0488]
["bitfinex","BTCUSD",1745838191036,0.00737555,95081.0,95075.0,0.0488]
["bitfinex","BTCUSD",1745838191377,0.00737555,95081.0,95075.0,0.0518]
["bitfinex","BTCUSD",1745838191879,0.00737555,95080.0,95075.0,0.0518]
["bitfinex","BTCUSD",1745838192495,0.00737555,95080.0,95075.0,0.0498]
["bitfinex","BTCUSD",1745838192699,0.00737555,95079.0,95075.0,0.0488]
["bitfinex","BTCUSD",1745838192905,0.00737555,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745838193076,0.00737555,95079.0,95076.0,0.01150731]
["bitfinex","BTCUSD",1745838193254,0.00737555,95079.0,95077.0,0.21035367]
["bitfinex","BTCUSD",1745838193482,0.00737555,95079.0,95077.0,0.00098883]
["bitfinex","BTCUSD",1745838193686,0.00737555,95078.0,95076.0,0.00098884]
["bitfinex","BTCUSD",1745838194269,0.00737555,95078.0,95077.0,0.004]
["bitfinex","BTCUSD",1745838194728,0.00737555,95078.0,95077.0,0.006]
["bitfinex","BTCUSD",1745838195594,0.00737555,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1745838195783,0.00737555,95078.0,95076.0,0.00098884]
["bitfinex","BTCUSD",1745838195981,0.00737555,95077.0,95076.0,0.00498884]
["bitfinex","BTCUSD",1745838196201,0.00737555,95077.0,95076.0,0.00798884]
["bitfinex","BTCUSD",1745838196423,0.00737555,95077.0,95076.0,0.00098884]
["bitfinex","BTCUSD",1745838197374,0.00837555,95077.0,95076.0,0.003]
["bitfinex","BTCUSD",1745838198761,0.0280473,95077.0,95076.0,0.003]
["bitfinex","BTCUSD",1745838199338,0.0290473,95077.0,95076.0,0.008]
["bitfinex","BTCUSD",1745838200992,0.03888531,95077.0,95076.0,0.008]
["bitfinex","BTCUSD",1745838203603,0.48840512,95077.0,95076.0,0.008]
["bitfinex","BTCUSD",1745838203803,0.48577545,95077.0,95076.0,0.008]
["bitfinex","BTCUSD",1745838204007,0.544143,95077.0,95076.0,0.008]
["bitfinex","BTCUSD",1745838204175,0.48577545,95077.0,95076.0,0.008]
["bitfinex","BTCUSD",1745838205384,0.48477545,95077.0,95076.0,0.005]
["bitfinex","BTCUSD",1745838205592,0.14377545,95077.0,95057.0,0.0938]
["bitfinex","BTCUSD",1745838205784,0.14377545,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1745838205785,0.03688531,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1745838206261,0.03888531,95077.0,95076.0,0.002]
["bitfinex","BTCUSD",1745838206457,0.03688531,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1745838206605,0.03688531,95077.0,95059.0,0.08509869]
["bitfinex","BTCUSD",1745838206808,0.00737555,95076.0,95059.0,0.08509869]
["bitfinex","BTCUSD",1745838207022,0.0270473,95076.0,95059.0,0.08509869]
["bitfinex","BTCUSD",1745838207216,0.00983801,95075.0,95059.0,0.08509869]
["bitfinex","BTCUSD",1745838207416,0.01721356,95075.0,95059.0,0.08509869]
["bitfinex","BTCUSD",1745838207652,0.01967175,95074.0,95059.0,0.08509869]
["bitfinex","BTCUSD",1745838208010,0.02230149,95073.0,95059.0,0.08509869]
["bitfinex","BTCUSD",1745838208198,0.0270473,95073.0,95061.0,0.22091041]
["bitfinex","BTCUSD",1745838208429,0.01967175,95072.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745838208639,0.01721356,95071.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745838208881,0.01721356,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745838211722,0.0270473,95068.0,95067.0,0.0488]
["bitfinex","BTCUSD",1745838212117,0.0270473,95068.0,95063.0,0.22090541]
["bitfinex","BTCUSD",1745838212337,0.0270473,95068.0,95064.0,0.00098958]
["bitfinex","BTCUSD",1745838212486,0.001,95068.0,95067.0,0.003]
["bitfinex","BTCUSD",1745838212982,0.02068531,95068.0,95067.0,0.003]
["bitfinex","BTCUSD",1745838213131,0.01968531,95068.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745838213334,0.01968531,95067.0,95063.0,0.003]
["bitfinex","BTCUSD",1745838213914,0.01968531,95066.0,95063.0,0.003]
["bitfinex","BTCUSD",1745838214484,0.02706739,95065.0,95063.0,0.003]
["bitfinex","BTCUSD",1745838214974,0.02706739,95064.0,95063.0,0.21338546]
["bitfinex","BTCUSD",1745838215181,0.02706739,95064.0,95063.0,0.0496]
["bitfinex","BTCUSD",1745838215559,0.02706739,95064.0,95063.0,0.0486]
["bitfinex","BTCUSD",1745838215765,0.01968531,95064.0,95063.0,0.0496]
["bitfinex","BTCUSD",1745838215925,0.01968531,95064.0,95063.0,0.26097673]
["bitfinex","BTCUSD",1745838216189,0.02068531,95064.0,95063.0,0.25898679]
["bitfinex","BTCUSD",1745838216388,0.02168531,95064.0,95063.0,0.25998679]
["bitfinex","BTCUSD",1745838216614,0.02068531,95064.0,95063.0,0.25898679]
["bitfinex","BTCUSD",1745838217220,0.02168531,95064.0,95063.0,0.25998679]
["bitfinex","BTCUSD",1745838217670,0.02068531,95064.0,95063.0,0.25998679]
["bitfinex","BTCUSD",1745838218048,0.02168531,95064.0,95063.0,0.26298679]
["bitfinex","BTCUSD",1745838218483,0.01968531,95064.0,95063.0,0.25898679]
["bitfinex","BTCUSD",1745838218720,0.02068531,95064.0,95063.0,0.26198679]
["bitfinex","BTCUSD",1745838218906,0.02168531,95064.0,95063.0,0.26598679]
["bitfinex","BTCUSD",1745838221491,0.02168531,95064.0,95063.0,0.76047693]
["bitfinex","BTCUSD",1745838222020,0.002,95064.0,95063.0,0.76047693]
["bitfinex","BTCUSD",1745838225551,0.002,95064.0,95063.0,0.99898863]
["bitfinex","BTCUSD",1745838227436,0.002,95064.0,95063.0,0.2931117]
["bitfinex","BTCUSD",1745838227638,0.002,95064.0,95063.0,0.2455117]
["bitfinex","BTCUSD",1745838227839,0.02906892,95064.0,95063.0,0.2455117]
["bitfinex","BTCUSD",1745838230619,0.02906892,95064.0,95063.0,0.2940117]
["bitfinex","BTCUSD",1745838231632,0.02168643,95064.0,95063.0,0.2940117]
["bitfinex","BTCUSD",1745838232848,0.02906849,95064.0,95063.0,0.2940117]
["bitfinex","BTCUSD",1745838234023,0.02168643,95064.0,95063.0,0.2940117]
["bitfinex","BTCUSD",1745838235542,0.02907186,95064.0,95063.0,0.2940117]
["bitfinex","BTCUSD",1745838236588,0.02907186,95064.0,95063.0,0.61128863]
["bitfinex","BTCUSD",1745838236796,0.02168643,95064.0,95063.0,0.61128863]
["bitfinex","BTCUSD",1745838237006,0.02168643,95064.0,95063.0,0.40090184]
["bitfinex","BTCUSD",1745838237214,0.02168643,95064.0,95063.0,0.61128863]
["bitfinex","BTCUSD",1745838237633,0.02168643,95064.0,95063.0,0.45589849]
["bitfinex","BTCUSD",1745838238413,0.02907278,95064.0,95063.0,0.45589849]
["bitfinex","BTCUSD",1745838238613,0.02907278,95064.0,95063.0,1.00048863]
["bitfinex","BTCUSD",1745838238614,0.00938635,95064.0,95063.0,1.00048863]
["bitfinex","BTCUSD",1745838239210,0.002,95064.0,95063.0,1.00048863]
["bitfinex","BTCUSD",1745838244984,0.01057898,95096.0,95081.0,0.05621734]
["bitfinex","BTCUSD",1745838245181,0.0504492,95107.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745838245182,0.0008492,95107.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745838245390,0.0008492,95107.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745838245588,0.0008492,95107.0,95100.0,0.21030435]
["bitfinex","BTCUSD",1745838245589,0.02706328,95102.0,95100.0,0.21030435]
["bitfinex","BTCUSD",1745838245813,0.02706328,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745838246144,0.02706328,95101.0,95100.0,0.21030479]
["bitfinex","BTCUSD",1745838246403,0.02706328,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745838246607,0.01968239,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745838246788,0.01968239,95100.0,95099.0,0.22181002]
["bitfinex","BTCUSD",1745838247016,0.01968239,95100.0,95099.0,0.27405978]
["bitfinex","BTCUSD",1745838247226,0.0001364,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745838247423,0.0001364,95101.0,95100.0,0.31719508]
["bitfinex","BTCUSD",1745838248041,4.383e-05,95101.0,95100.0,0.31719508]
["bitfinex","BTCUSD",1745838248660,0.00104383,95101.0,95100.0,1.09174632]
["bitfinex","BTCUSD",1745838248877,4.383e-05,95101.0,95100.0,1.08974632]
["bitfinex","BTCUSD",1745838249287,0.00904383,95101.0,95100.0,1.09074632]
["bitfinex","BTCUSD",1745838249416,4.383e-05,95101.0,95100.0,1.08974632]
["bitfinex","BTCUSD",1745838249829,0.03904383,95101.0,95100.0,1.09174632]
["bitfinex","BTCUSD",1745838250259,0.03904383,95101.0,95100.0,1.00664763]
["bitfinex","BTCUSD",1745838250467,1e-08,95103.0,95102.0,0.85385306]
["bitfinex","BTCUSD",1745838250644,0.00010541,95103.0,95102.0,1.0074432]
["bitfinex","BTCUSD",1745838251232,0.00010541,95103.0,95102.0,1.0374246]
["bitfinex","BTCUSD",1745838251636,0.00010541,95103.0,95102.0,1.1407846]
["bitfinex","BTCUSD",1745838251832,0.01710541,95103.0,95102.0,1.1118032]
["bitfinex","BTCUSD",1745838252032,0.01710541,95103.0,95102.0,1.1417846]
["bitfinex","BTCUSD",1745838252243,0.01710541,95103.0,95102.0,1.1118032]
["bitfinex","BTCUSD",1745838253164,0.02110541,95103.0,95102.0,1.1128032]
["bitfinex","BTCUSD",1745838257395,0.02110541,95103.0,95102.0,1.09726235]
["bitfinex","BTCUSD",1745838259798,0.02110541,95103.0,95102.0,1.1128032]
["bitfinex","BTCUSD",1745838268808,0.0008492,95107.0,95106.0,0.76583252]
["bitfinex","BTCUSD",1745838269086,0.0008492,95107.0,95106.0,0.96432266]
["bitfinex","BTCUSD",1745838269316,0.0008492,95107.0,95106.0,1.12512266]
["bitfinex","BTCUSD",1745838269706,0.0008492,95107.0,95106.0,1.01432266]
["bitfinex","BTCUSD",1745838270070,0.0008492,95114.0,95111.0,0.70852146]
["bitfinex","BTCUSD",1745838270276,0.0008492,95114.0,95111.0,0.58426536]
["bitfinex","BTCUSD",1745838270473,0.0008492,95114.0,95111.0,0.79454597]
["bitfinex","BTCUSD",1745838272303,0.0008492,95114.0,95111.0,0.80908682]
["bitfinex","BTCUSD",1745838272457,0.002,95129.0,95122.0,0.76479715]
["bitfinex","BTCUSD",1745838272657,0.002,95129.0,95122.0,1.08654598]
["bitfinex","BTCUSD",1745838273690,0.002,95129.0,95122.0,1.18962598]
["bitfinex","BTCUSD",1745838276459,0.002,95129.0,95122.0,1.23672598]
["bitfinex","BTCUSD",1745838278863,0.0008486,95146.0,95133.0,0.55454085]
["bitfinex","BTCUSD",1745838279159,0.0008486,95146.0,95141.0,0.59621431]
["bitfinex","BTCUSD",1745838279369,0.00098531,95142.0,95141.0,0.70310445]
["bitfinex","BTCUSD",1745838280337,0.00098531,95142.0,95141.0,0.93250399]
["bitfinex","BTCUSD",1745838280750,0.00098531,95142.0,95141.0,0.92582142]
["bitfinex","BTCUSD",1745838280944,0.00098531,95142.0,95141.0,0.93627375]
["bitfinex","BTCUSD",1745838281147,0.00098531,95142.0,95141.0,1.03935375]
["bitfinex","BTCUSD",1745838285766,0.00098531,95142.0,95141.0,0.99335375]
["bitfinex","BTCUSD",1745838291789,0.00098531,95142.0,95141.0,1.14796982]
["bitfinex","BTCUSD",1745838294376,0.00098531,95142.0,95141.0,1.1032946]
["bitfinex","BTCUSD",1745838294582,0.00098531,95142.0,95141.0,1.14796982]
["bitfinex","BTCUSD",1745838298886,0.00098531,95142.0,95141.0,1.1032946]
["bitfinex","BTCUSD",1745838299369,0.002,95149.0,95148.0,0.2]
["bitfinex","BTCUSD",1745838299551,0.0004243,95162.0,95161.0,0.55017013]
["bitfinex","BTCUSD",1745838299759,0.00087982,95162.0,95161.0,0.65706027]
["bitfinex","BTCUSD",1745838300763,0.00087982,95162.0,95161.0,0.75990027]
["bitfinex","BTCUSD",1745838304772,0.00087982,95162.0,95161.0,0.97475896]
["bitfinex","BTCUSD",1745838310763,0.00087982,95162.0,95161.0,0.97475896]
["bitfinex","BTCUSD",1745838312208,0.00087982,95162.0,95161.0,0.87191896]
["bitfinex","BTCUSD",1745838312406,0.00087982,95162.0,95161.0,0.97475896]
["bitfinex","BTCUSD",1745838313254,0.002,95169.0,95161.0,0.97475896]
["bitfinex","BTCUSD",1745838313255,0.002,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745838313449,0.002,95169.0,95168.0,0.55015467]
["bitfinex","BTCUSD",1745838313450,0.00210055,95169.0,95168.0,0.55015467]
["bitfinex","BTCUSD",1745838313650,0.00210055,95169.0,95168.0,0.88644435]
["bitfinex","BTCUSD",1745838314257,0.00210055,95169.0,95168.0,0.89440087]
["bitfinex","BTCUSD",1745838317250,0.00210055,95169.0,95168.0,0.99720087]
["bitfinex","BTCUSD",1745838323345,0.00210055,95169.0,95168.0,0.89440087]
["bitfinex","BTCUSD",1745838323551,0.00210055,95169.0,95168.0,0.99720087]
["bitfinex","BTCUSD",1745838324559,0.0004243,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745838324671,0.0004243,95181.0,95180.0,0.56466902]
["bitfinex","BTCUSD",1745838324878,0.0004243,95181.0,95180.0,0.67155916]
["bitfinex","BTCUSD",1745838325929,0.0004243,95181.0,95180.0,0.6819047]
["bitfinex","BTCUSD",1745838328306,0.0004243,95181.0,95180.0,0.89676339]
["bitfinex","BTCUSD",1745838330484,0.0004243,95181.0,95180.0,0.6819047]
["bitfinex","BTCUSD",1745838331371,0.0004243,95181.0,95180.0,0.68928702]
["bitfinex","BTCUSD",1745838331573,0.0004243,95181.0,95180.0,0.69117423]
["bitfinex","BTCUSD",1745838334113,0.0004243,95181.0,95180.0,0.79373423]
["bitfinex","BTCUSD",1745838335087,0.0004243,95181.0,95180.0,0.82371694]
["bitfinex","BTCUSD",1745838336517,0.0004243,95181.0,95180.0,0.81898886]
["bitfinex","BTCUSD",1745838339572,0.0004242,95201.0,95200.0,0.21008403]
["bitfinex","BTCUSD",1745838339780,0.00056076,95201.0,95200.0,0.67249656]
["bitfinex","BTCUSD",1745838339977,0.00056076,95201.0,95200.0,0.73034511]
["bitfinex","BTCUSD",1745838341620,0.00056076,95201.0,95200.0,0.76807377]
["bitfinex","BTCUSD",1745838344584,0.00056076,95201.0,95200.0,0.73809106]
["bitfinex","BTCUSD",1745838347242,0.00056076,95201.0,95200.0,0.76807377]
["bitfinex","BTCUSD",1745838349000,0.00056076,95201.0,95200.0,0.81567377]
["bitfinex","BTCUSD",1745838349804,1e-08,95201.0,95200.0,0.92647377]
["bitfinex","BTCUSD",1745838350003,1e-08,95203.0,95202.0,0.77002047]
["bitfinex","BTCUSD",1745838350307,1e-08,95209.0,95208.0,0.90388245]
["bitfinex","BTCUSD",1745838350507,1e-08,95209.0,95208.0,1.0407553]
["bitfinex","BTCUSD",1745838350820,1e-08,95209.0,95208.0,1.07558531]
["bitfinex","BTCUSD",1745838351042,1e-08,95209.0,95208.0,1.04958926]
["bitfinex","BTCUSD",1745838351619,1e-08,95209.0,95208.0,0.97493133]
["bitfinex","BTCUSD",1745838352018,1e-08,95209.0,95208.0,1.01960655]
["bitfinex","BTCUSD",1745838352221,1e-08,95209.0,95208.0,0.97493133]
["bitfinex","BTCUSD",1745838352371,1e-08,95209.0,95208.0,1.01960655]
["bitfinex","BTCUSD",1745838352537,1e-08,95209.0,95208.0,0.97493133]
["bitfinex","BTCUSD",1745838352737,1e-08,95209.0,95208.0,1.01960655]
["bitfinex","BTCUSD",1745838352943,1e-08,95219.0,95218.0,0.85968516]
["bitfinex","BTCUSD",1745838353139,1e-08,95219.0,95218.0,0.9665753]
["bitfinex","BTCUSD",1745838353347,1e-08,95219.0,95218.0,1.0787605]
["bitfinex","BTCUSD",1745838357175,1e-08,95229.0,95228.0,0.51883833]
["bitfinex","BTCUSD",1745838357383,1e-08,95229.0,95228.0,1.28072847]
["bitfinex","BTCUSD",1745838357554,1e-08,95229.0,95228.0,1.29019513]
["bitfinex","BTCUSD",1745838357977,1e-08,95229.0,95228.0,1.29817215]
["bitfinex","BTCUSD",1745838358178,1e-08,95229.0,95228.0,1.34557215]
["bitfinex","BTCUSD",1745838359129,1e-08,95229.0,95228.0,1.37555486]
["bitfinex","BTCUSD",1745838359331,1e-08,95229.0,95228.0,1.34557215]
["bitfinex","BTCUSD",1745838360568,1e-08,95229.0,95228.0,1.30089693]
["bitfinex","BTCUSD",1745838360826,1e-08,95229.0,95228.0,1.34557215]
["bitfinex","BTCUSD",1745838361455,1e-08,95229.0,95228.0,1.44789215]
["bitfinex","BTCUSD",1745838362234,1e-08,95229.0,95228.0,1.34557215]
["bitfinex","BTCUSD",1745838362395,1e-08,95229.0,95228.0,1.44789215]
["bitfinex","BTCUSD",1745838362613,0.0004239,95248.0,95247.0,0.56452121]
["bitfinex","BTCUSD",1745838362842,0.0004239,95248.0,95247.0,0.68087693]
["bitfinex","BTCUSD",1745838362843,0.00056046,95248.0,95247.0,0.68087693]
["bitfinex","BTCUSD",1745838363282,0.00432173,95263.0,95257.0,0.2]
["bitfinex","BTCUSD",1745838363455,0.0008795,95258.0,95257.0,0.96957443]
["bitfinex","BTCUSD",1745838363652,0.0008795,95258.0,95257.0,0.98313687]
["bitfinex","BTCUSD",1745838364103,0.0008795,95258.0,95257.0,0.88081687]
["bitfinex","BTCUSD",1745838364305,0.0008795,95258.0,95257.0,0.98313687]
["bitfinex","BTCUSD",1745838365278,0.00432173,95263.0,95257.0,1.22783556]
["bitfinex","BTCUSD",1745838365279,1e-08,95263.0,95257.0,1.22783556]
["bitfinex","BTCUSD",1745838365443,0.00532478,95288.0,95273.0,0.74992306]
["bitfinex","BTCUSD",1745838365600,0.049,95278.0,95273.0,0.8568132]
["bitfinex","BTCUSD",1745838365814,0.049,95284.0,95273.0,0.8806209]
["bitfinex","BTCUSD",1745838366425,0.00080962,95274.0,95273.0,0.8806209]
["bitfinex","BTCUSD",1745838368557,0.06744675,95283.0,95282.0,0.54990323]
["bitfinex","BTCUSD",1745838368685,0.01960417,95298.0,95296.0,0.40987239]
["bitfinex","BTCUSD",1745838368893,0.0001,95299.0,95296.0,0.40987239]
["bitfinex","BTCUSD",1745838368894,0.0472,95299.0,95296.0,0.96813655]
["bitfinex","BTCUSD",1745838369260,0.0472,95299.0,95296.0,0.55826416]
["bitfinex","BTCUSD",1745838369813,0.0001,95299.0,95296.0,0.55926416]
["bitfinex","BTCUSD",1745838370217,0.0001,95299.0,95296.0,0.55826416]
["bitfinex","BTCUSD",1745838370832,0.0001,95299.0,95296.0,0.56629769]
["bitfinex","BTCUSD",1745838371557,0.0001,95299.0,95296.0,0.56829769]
["bitfinex","BTCUSD",1745838372057,0.0001,95299.0,95296.0,0.56629769]
["bitfinex","BTCUSD",1745838373164,0.0001,95299.0,95296.0,0.77617008]
["bitfinex","BTCUSD",1745838373739,0.0001,95299.0,95296.0,0.99071093]
["bitfinex","BTCUSD",1745838374120,0.0001,95299.0,95296.0,1.02069364]
["bitfinex","BTCUSD",1745838374734,0.0004239,95313.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745838374916,0.0004239,95313.0,95303.0,0.46143099]
["bitfinex","BTCUSD",1745838375207,0.0609181,95323.0,95322.0,0.2]
["bitfinex","BTCUSD",1745838375406,0.0609181,95323.0,95322.0,0.97446077]
["bitfinex","BTCUSD",1745838375545,0.0609181,95323.0,95322.0,0.98239124]
["bitfinex","BTCUSD",1745838376159,0.0609181,95323.0,95322.0,0.98284624]
["bitfinex","BTCUSD",1745838376449,0.0609181,95323.0,95322.0,0.96830539]
["bitfinex","BTCUSD",1745838377109,0.0609181,95323.0,95322.0,0.65625024]
["bitfinex","BTCUSD",1745838377299,0.0609181,95323.0,95322.0,0.76635537]
["bitfinex","BTCUSD",1745838379210,0.0609181,95323.0,95322.0,0.78089622]
["bitfinex","BTCUSD",1745838379411,0.0609181,95323.0,95322.0,0.76635537]
["bitfinex","BTCUSD",1745838379837,0.0609181,95323.0,95322.0,0.56635537]
["bitfinex","BTCUSD",1745838380112,0.0609181,95323.0,95322.0,0.46411537]
["bitfinex","BTCUSD",1745838380354,0.0609181,95323.0,95322.0,0.56635537]
["bitfinex","BTCUSD",1745838380733,0.0609181,95323.0,95322.0,0.77617052]
["bitfinex","BTCUSD",1745838380943,0.0609181,95323.0,95322.0,0.79071137]
["bitfinex","BTCUSD",1745838387939,0.0004242,95325.0,95324.0,0.5643516]
["bitfinex","BTCUSD",1745838388160,0.0004242,95325.0,95324.0,0.77324174]
["bitfinex","BTCUSD",1745838388360,0.0004242,95325.0,95324.0,0.78335965]
["bitfinex","BTCUSD",1745838389302,0.0004242,95325.0,95324.0,0.78435965]
["bitfinex","BTCUSD",1745838389630,0.0004242,95325.0,95324.0,0.5745489]
["bitfinex","BTCUSD",1745838390060,0.0004242,95325.0,95324.0,0.78435965]
["bitfinex","BTCUSD",1745838390419,0.0004242,95325.0,95324.0,0.82903487]
["bitfinex","BTCUSD",1745838390560,0.0004242,95325.0,95324.0,0.78435965]
["bitfinex","BTCUSD",1745838390917,0.0004242,95325.0,95324.0,0.68235965]
["bitfinex","BTCUSD",1745838391060,0.0004242,95325.0,95324.0,0.78435965]
["bitfinex","BTCUSD",1745838391701,0.0004242,95325.0,95324.0,0.68135965]
["bitfinex","BTCUSD",1745838391903,0.0004242,95325.0,95324.0,0.78335965]
["bitfinex","BTCUSD",1745838392499,0.0004242,95325.0,95324.0,1.28335965]
["bitfinex","BTCUSD",1745838392907,0.0004242,95325.0,95324.0,0.84135965]
["bitfinex","BTCUSD",1745838393170,0.0004242,95325.0,95324.0,1.14335965]
["bitfinex","BTCUSD",1745838393311,0.0004242,95325.0,95324.0,1.48335965]
["bitfinex","BTCUSD",1745838394134,0.0004242,95325.0,95324.0,0.9335489]
["bitfinex","BTCUSD",1745838394340,0.0004242,95325.0,95324.0,1.2735489]
["bitfinex","BTCUSD",1745838395142,0.0004242,95325.0,95324.0,1.1715489]
["bitfinex","BTCUSD",1745838395347,0.0004242,95325.0,95324.0,1.2735489]
["bitfinex","BTCUSD",1745838395543,0.0004242,95325.0,95324.0,1.3217489]
["bitfinex","BTCUSD",1745838395748,0.0004242,95325.0,95324.0,1.53155965]
["bitfinex","BTCUSD",1745838396976,1e-08,95339.0,95338.0,0.76432079]
["bitfinex","BTCUSD",1745838397183,1e-08,95339.0,95338.0,0.87121093]
["bitfinex","BTCUSD",1745838397390,1e-08,95339.0,95338.0,0.98379441]
["bitfinex","BTCUSD",1745838397761,1e-08,95339.0,95338.0,0.99435831]
["bitfinex","BTCUSD",1745838397963,1e-08,95339.0,95338.0,0.65435831]
["bitfinex","BTCUSD",1745838398302,0.00600001,95339.0,95338.0,0.99435831]
["bitfinex","BTCUSD",1745838398686,0.00900001,95339.0,95338.0,0.99435831]
["bitfinex","BTCUSD",1745838398891,0.00600001,95339.0,95338.0,0.99435831]
["bitfinex","BTCUSD",1745838399336,0.00300001,95339.0,95338.0,0.99435831]
["bitfinex","BTCUSD",1745838399738,0.00700001,95339.0,95338.0,0.99435831]
["bitfinex","BTCUSD",1745838400344,0.00700001,95339.0,95338.0,0.65435831]
["bitfinex","BTCUSD",1745838400865,0.02656497,95339.0,95338.0,0.65435831]
["bitfinex","BTCUSD",1745838401078,0.000998,95340.0,95339.0,0.56431859]
["bitfinex","BTCUSD",1745838401279,0.000998,95340.0,95339.0,0.68149084]
["bitfinex","BTCUSD",1745838401479,0.000998,95340.0,95339.0,0.34149084]
["bitfinex","BTCUSD",1745838401827,0.000998,95340.0,95339.0,0.68149084]
["bitfinex","BTCUSD",1745838402397,0.000998,95340.0,95339.0,0.78349084]
["bitfinex","BTCUSD",1745838402968,0.00654156,95364.0,95362.0,0.01454085]
["bitfinex","BTCUSD",1745838403192,0.07,95404.0,95378.0,0.76423281]
["bitfinex","BTCUSD",1745838403393,0.07,95404.0,95388.0,0.76421082]
["bitfinex","BTCUSD",1745838403566,0.07,95404.0,95394.0,0.54965679]
["bitfinex","BTCUSD",1745838403786,0.07,95404.0,95394.0,0.66619764]
["bitfinex","BTCUSD",1745838404100,0.07,95404.0,95394.0,0.67622975]
["bitfinex","BTCUSD",1745838404308,0.085424,95396.0,95395.0,0.54]
["bitfinex","BTCUSD",1745838404505,0.085424,95396.0,95395.0,0.67131148]
["bitfinex","BTCUSD",1745838405630,0.085424,95396.0,95395.0,0.45677063]
["bitfinex","BTCUSD",1745838405965,0.07074878,95396.0,95395.0,0.45677063]
["bitfinex","BTCUSD",1745838406164,0.07806857,95396.0,95395.0,0.45677063]
["bitfinex","BTCUSD",1745838406980,0.07806857,95396.0,95395.0,0.00988049]
["bitfinex","BTCUSD",1745838407148,0.07806857,95396.0,95394.0,0.000455]
["bitfinex","BTCUSD",1745838407149,0.01232478,95395.0,95394.0,0.000455]
["bitfinex","BTCUSD",1745838407359,0.01494572,95395.0,95394.0,0.000455]
["bitfinex","BTCUSD",1745838407555,0.01508293,95395.0,95394.0,0.000455]
["bitfinex","BTCUSD",1745838408053,0.02240272,95395.0,95394.0,0.000455]
["bitfinex","BTCUSD",1745838408744,0.01264457,95395.0,95394.0,0.012455]
["bitfinex","BTCUSD",1745838409708,0.00731979,95395.0,95394.0,0.012455]
["bitfinex","BTCUSD",1745838409908,0.01264457,95395.0,95394.0,0.027455]
["bitfinex","BTCUSD",1745838410139,0.00731979,95395.0,95394.0,0.027455]
["bitfinex","BTCUSD",1745838410289,0.01264457,95395.0,95394.0,0.027455]
["bitfinex","BTCUSD",1745838410805,0.00731979,95395.0,95394.0,0.027455]
["bitfinex","BTCUSD",1745838410954,0.01264457,95395.0,95394.0,0.027455]
["bitfinex","BTCUSD",1745838412233,0.01264457,95395.0,95394.0,0.13434514]
["bitfinex","BTCUSD",1745838412678,0.01264457,95395.0,95394.0,0.14081705]
["bitfinex","BTCUSD",1745838413565,0.01626513,95395.0,95394.0,0.03392691]
["bitfinex","BTCUSD",1745838413962,0.01626513,95395.0,95394.0,0.027455]
["bitfinex","BTCUSD",1745838414290,0.08407566,95395.0,95394.0,0.027455]
["bitfinex","BTCUSD",1745838414431,0.0321551,95395.0,95394.0,0.027455]
["bitfinex","BTCUSD",1745838414632,0.02683032,95395.0,95394.0,0.027455]
["bitfinex","BTCUSD",1745838415146,0.02683032,95395.0,95394.0,0.012455]
["bitfinex","BTCUSD",1745838415341,0.00731979,95395.0,95394.0,0.026455]
["bitfinex","BTCUSD",1745838415530,0.00731979,95395.0,95394.0,0.014455]
["bitfinex","BTCUSD",1745838415734,0.01264457,95395.0,95394.0,0.014455]
["bitfinex","BTCUSD",1745838415954,0.01264457,95395.0,95394.0,0.013455]
["bitfinex","BTCUSD",1745838416156,0.01264457,95395.0,95394.0,0.015455]
["bitfinex","BTCUSD",1745838416413,0.01264457,95395.0,95394.0,0.13534514]
["bitfinex","BTCUSD",1745838416820,0.01264457,95395.0,95394.0,0.14181532]
["bitfinex","BTCUSD",1745838417859,0.01626518,95395.0,95394.0,0.03492518]
["bitfinex","BTCUSD",1745838418046,0.01626518,95395.0,95358.0,0.01035075]
["bitfinex","BTCUSD",1745838418047,0.00532478,95365.0,95347.0,0.2]
["bitfinex","BTCUSD",1745838418254,0.00532478,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1745838418407,0.00532478,95354.0,95352.0,0.3176113]
["bitfinex","BTCUSD",1745838418612,0.00532478,95354.0,95353.0,0.34]
["bitfinex","BTCUSD",1745838418814,0.00532478,95354.0,95353.0,0.56319099]
["bitfinex","BTCUSD",1745838419018,0.00532478,95354.0,95353.0,0.54865014]
["bitfinex","BTCUSD",1745838419395,0.00532478,95354.0,95353.0,0.55401948]
["bitfinex","BTCUSD",1745838421085,0.01532478,95354.0,95353.0,0.11325948]
["bitfinex","BTCUSD",1745838421224,0.02432478,95354.0,95353.0,0.11523285]
["bitfinex","BTCUSD",1745838423113,0.019,95354.0,95353.0,0.11523285]
["bitfinex","BTCUSD",1745838423419,0.02432478,95354.0,95353.0,0.11523285]
["bitfinex","BTCUSD",1745838423538,0.02432478,95354.0,95353.0,0.00834271]
["bitfinex","BTCUSD",1745838423772,0.03165352,95354.0,95353.0,0.00736934]
["bitfinex","BTCUSD",1745838424032,0.03265352,95354.0,95353.0,0.00736934]
["bitfinex","BTCUSD",1745838424231,0.03265352,95354.0,95353.0,0.002]
["bitfinex","BTCUSD",1745838424439,0.04218369,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1745838424642,0.00532478,95345.0,95344.0,0.00045552]
["bitfinex","BTCUSD",1745838425120,0.00632478,95345.0,95344.0,0.00465416]
["bitfinex","BTCUSD",1745838425423,0.01265352,95345.0,95344.0,0.00471294]
["bitfinex","BTCUSD",1745838425729,0.01265352,95345.0,95344.0,0.11160308]
["bitfinex","BTCUSD",1745838425937,0.01365352,95345.0,95344.0,0.11960308]
["bitfinex","BTCUSD",1745838426140,0.01265352,95345.0,95344.0,0.11160308]
["bitfinex","BTCUSD",1745838426548,0.00632478,95345.0,95344.0,0.11760308]
["bitfinex","BTCUSD",1745838427678,0.00932478,95345.0,95344.0,0.11760308]
["bitfinex","BTCUSD",1745838427804,0.00532478,95345.0,95344.0,0.11160308]
["bitfinex","BTCUSD",1745838428213,0.00932478,95345.0,95344.0,0.11860308]
["bitfinex","BTCUSD",1745838430440,0.004,95345.0,95344.0,0.11860308]
["bitfinex","BTCUSD",1745838430602,0.004,95345.0,95344.0,0.45957739]
["bitfinex","BTCUSD",1745838430809,0.00932478,95345.0,95344.0,0.56040308]
["bitfinex","BTCUSD",1745838431003,0.00932478,95345.0,95344.0,0.45860308]
["bitfinex","BTCUSD",1745838431210,0.00932478,95345.0,95344.0,0.56040308]
["bitfinex","BTCUSD",1745838431430,0.00532478,95345.0,95344.0,0.55340308]
["bitfinex","BTCUSD",1745838431788,0.00932478,95345.0,95344.0,0.57140308]
["bitfinex","BTCUSD",1745838432835,0.00932478,95345.0,95344.0,0.23140308]
["bitfinex","BTCUSD",1745838433205,0.00932478,95345.0,95344.0,0.73140308]
["bitfinex","BTCUSD",1745838433411,0.00932478,95345.0,95344.0,1.23140308]
["bitfinex","BTCUSD",1745838433616,0.00932478,95345.0,95344.0,1.12451294]
["bitfinex","BTCUSD",1745838434192,0.01032478,95345.0,95344.0,1.12451294]
["bitfinex","BTCUSD",1745838434744,0.00832478,95345.0,95344.0,1.12051294]
["bitfinex","BTCUSD",1745838435115,0.00632478,95345.0,95344.0,1.10951294]
["bitfinex","BTCUSD",1745838435328,0.00632478,95345.0,95344.0,1.11251294]
["bitfinex","BTCUSD",1745838435711,0.00632478,95345.0,95344.0,1.11375334]
["bitfinex","BTCUSD",1745838437332,0.00732028,95349.0,95344.0,1.11375334]
["bitfinex","BTCUSD",1745838437333,0.00532478,95347.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1745838437600,0.00532478,95347.0,95346.0,0.11277085]
["bitfinex","BTCUSD",1745838438455,0.00994207,95368.0,95346.0,0.11277085]
["bitfinex","BTCUSD",1745838438456,0.001,95364.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745838438653,0.00732028,95363.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745838438871,0.00732028,95363.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1745838438872,0.00532478,95354.0,95353.0,0.00597927]
["bitfinex","BTCUSD",1745838439103,0.001,95359.0,95353.0,0.00408252]
["bitfinex","BTCUSD",1745838439273,0.00532478,95360.0,95359.0,0.20973237]
["bitfinex","BTCUSD",1745838439477,0.00532478,95360.0,95359.0,0.31662251]
["bitfinex","BTCUSD",1745838439675,0.00532478,95360.0,95359.0,0.3206649]
["bitfinex","BTCUSD",1745838441367,0.00732028,95372.0,95371.0,0.20970735]
["bitfinex","BTCUSD",1745838441587,0.00732028,95372.0,95371.0,0.31757011]
["bitfinex","BTCUSD",1745838441757,0.00532478,95372.0,95371.0,0.11088449]
["bitfinex","BTCUSD",1745838441957,0.00532478,95372.0,95371.0,0.11185712]
["bitfinex","BTCUSD",1745838442743,0.00532478,95372.0,95371.0,0.11088449]
["bitfinex","BTCUSD",1745838442966,0.00632478,95372.0,95371.0,0.00399435]
["bitfinex","BTCUSD",1745838443355,0.00532478,95368.0,95367.0,0.1018]
["bitfinex","BTCUSD",1745838443565,0.001,95378.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745838443763,0.00532478,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745838443966,0.00532478,95370.0,95369.0,0.10689014]
["bitfinex","BTCUSD",1745838444380,0.00532478,95368.0,95367.0,0.1018]
["bitfinex","BTCUSD",1745838444584,0.00632478,95368.0,95367.0,0.1078]
["bitfinex","BTCUSD",1745838445013,0.00632478,95368.0,95367.0,0.1018]
["bitfinex","BTCUSD",1745838445210,0.00532478,95353.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745838445414,0.00532478,95353.0,95352.0,0.11737759]
["bitfinex","BTCUSD",1745838445610,0.00532478,95354.0,95353.0,0.20974694]
["bitfinex","BTCUSD",1745838445847,0.00532478,95354.0,95353.0,0.10689014]
["bitfinex","BTCUSD",1745838446078,0.001,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1745838446218,0.00532478,95358.0,95357.0,0.2097365]
["bitfinex","BTCUSD",1745838446391,0.00532478,95357.0,95356.0,0.10689014]
["bitfinex","BTCUSD",1745838447429,0.00532478,95358.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745838447623,0.00532478,95354.0,95353.0,0.10164]
["bitfinex","BTCUSD",1745838447893,0.00532478,95354.0,95353.0,0.20853014]
["bitfinex","BTCUSD",1745838449074,0.01032478,95354.0,95353.0,0.20953014]
["bitfinex","BTCUSD",1745838449850,0.01032478,95354.0,95353.0,0.21354382]
["bitfinex","BTCUSD",1745838450052,0.01032478,95354.0,95353.0,0.42329076]
["bitfinex","BTCUSD",1745838450274,0.01032478,95354.0,95353.0,0.21454382]
["bitfinex","BTCUSD",1745838453059,0.01032478,95354.0,95353.0,0.42429076]
["bitfinex","BTCUSD",1745838456304,0.01032478,95354.0,95353.0,0.21454382]
["bitfinex","BTCUSD",1745838456632,0.01032478,95354.0,95353.0,0.42429076]
["bitfinex","BTCUSD",1745838456827,0.01032478,95354.0,95353.0,0.21454382]
["bitfinex","BTCUSD",1745838459393,0.01032478,95354.0,95353.0,0.10765368]
["bitfinex","BTCUSD",1745838459687,0.0186769,95354.0,95353.0,0.00601368]
["bitfinex","BTCUSD",1745838460323,0.0332833,95354.0,95353.0,0.00501368]
["bitfinex","BTCUSD",1745838460455,0.0332833,95354.0,95353.0,0.00401368]
["bitfinex","BTCUSD",1745838460654,0.00532478,95346.0,95345.0,0.42108822]
["bitfinex","BTCUSD",1745838460852,0.00532478,95346.0,95345.0,0.73774289]
["bitfinex","BTCUSD",1745838461052,0.00532478,95346.0,95345.0,1.08176719]
["bitfinex","BTCUSD",1745838461651,0.00532478,95346.0,95345.0,0.86151444]
["bitfinex","BTCUSD",1745838461878,0.00532478,95346.0,95345.0,0.86851444]
["bitfinex","BTCUSD",1745838462082,0.00532478,95346.0,95345.0,0.52151444]
["bitfinex","BTCUSD",1745838463004,0.00732478,95346.0,95345.0,0.52751444]
["bitfinex","BTCUSD",1745838463626,0.00832478,95346.0,95345.0,0.53351444]
["bitfinex","BTCUSD",1745838463948,0.00632478,95346.0,95345.0,0.52751444]
["bitfinex","BTCUSD",1745838464243,0.00732478,95346.0,95345.0,0.53251444]
["bitfinex","BTCUSD",1745838465655,0.00732478,95346.0,95345.0,0.74227897]
["bitfinex","BTCUSD",1745838465855,0.00732478,95346.0,95345.0,0.53251444]
["bitfinex","BTCUSD",1745838466418,0.00732478,95346.0,95345.0,0.87251444]
["bitfinex","BTCUSD",1745838466686,0.00732478,95346.0,95345.0,1.08227897]
["bitfinex","BTCUSD",1745838468350,0.00732478,95346.0,95345.0,1.12747897]
["bitfinex","BTCUSD",1745838469628,0.00732478,95346.0,95345.0,0.71687897]
["bitfinex","BTCUSD",1745838471418,0.00732478,95346.0,95345.0,0.73141982]
["bitfinex","BTCUSD",1745838471636,0.00732478,95346.0,95345.0,0.93141982]
["bitfinex","BTCUSD",1745838471849,0.002,95346.0,95345.0,0.97891982]
["bitfinex","BTCUSD",1745838472770,0.002,95346.0,95345.0,0.85514599]
["bitfinex","BTCUSD",1745838472907,0.00532478,95366.0,95364.0,0.01454085]
["bitfinex","BTCUSD",1745838473107,0.00735796,95381.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1745838473310,0.00735796,95381.0,95380.0,0.31754992]
["bitfinex","BTCUSD",1745838473519,0.00735796,95381.0,95380.0,0.3647777]
["bitfinex","BTCUSD",1745838473739,0.00637278,95384.0,95383.0,0.20968097]
["bitfinex","BTCUSD",1745838473943,0.00637278,95384.0,95383.0,0.3175429]
["bitfinex","BTCUSD",1745838474145,0.001048,95384.0,95383.0,0.31657111]
["bitfinex","BTCUSD",1745838474355,0.001048,95384.0,95383.0,0.58126808]
["bitfinex","BTCUSD",1745838474556,0.001048,95384.0,95383.0,0.69076552]
["bitfinex","BTCUSD",1745838474711,0.001048,95384.0,95383.0,1.03076552]
["bitfinex","BTCUSD",1745838475294,0.001048,95384.0,95383.0,1.02681572]
["bitfinex","BTCUSD",1745838475571,0.00637278,95384.0,95383.0,0.67622467]
["bitfinex","BTCUSD",1745838475746,0.00637278,95384.0,95383.0,0.68322467]
["bitfinex","BTCUSD",1745838476590,0.01637278,95384.0,95383.0,0.68422467]
["bitfinex","BTCUSD",1745838477025,0.01637278,95384.0,95383.0,0.67722467]
["bitfinex","BTCUSD",1745838477155,0.02737278,95384.0,95383.0,0.67822467]
["bitfinex","BTCUSD",1745838477988,0.02737278,95384.0,95383.0,0.69276552]
["bitfinex","BTCUSD",1745838480611,0.02737278,95384.0,95383.0,0.2188437]
["bitfinex","BTCUSD",1745838480812,0.02737278,95384.0,95383.0,0.11195356]
["bitfinex","BTCUSD",1745838481121,0.02837278,95384.0,95383.0,0.00245612]
["bitfinex","BTCUSD",1745838481638,0.02837278,95384.0,95383.0,0.00145612]
["bitfinex","BTCUSD",1745838481882,0.01837278,95384.0,95383.0,0.00145612]
["bitfinex","BTCUSD",1745838482122,0.00837278,95384.0,95383.0,0.00745612]
["bitfinex","BTCUSD",1745838482236,0.00937278,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838483282,0.003048,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838483463,0.00837278,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838483690,0.00937278,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838488734,0.01199396,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838488926,0.01932366,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838490065,0.01199396,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838490383,0.00937278,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838496932,0.01671609,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838497349,0.55730623,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838497680,0.57689541,95384.0,95383.0,0.01645612]
["bitfinex","BTCUSD",1745838497880,0.57589541,95384.0,95383.0,0.00945612]
["bitfinex","BTCUSD",1745838498082,0.57489541,95384.0,95383.0,0.00045612]
["bitfinex","BTCUSD",1745838498325,0.57589541,95384.0,95383.0,0.00745612]
["bitfinex","BTCUSD",1745838498521,0.57689541,95384.0,95383.0,0.01445612]
["bitfinex","BTCUSD",1745838498701,0.57589541,95384.0,95383.0,0.00745612]
["bitfinex","BTCUSD",1745838499119,0.57689541,95384.0,95383.0,0.01445612]
["bitfinex","BTCUSD",1745838500513,0.57689541,95384.0,95383.0,0.00245886]
["bitfinex","BTCUSD",1745838500732,0.62689541,95384.0,95383.0,0.00245886]
["bitfinex","BTCUSD",1745838502403,0.37098049,95384.0,95383.0,0.00245886]
["bitfinex","BTCUSD",1745838502758,0.02998049,95384.0,95383.0,0.00245886]
["bitfinex","BTCUSD",1745838502921,0.03530527,95384.0,95383.0,0.04815886]
["bitfinex","BTCUSD",1745838503346,0.01571609,95384.0,95383.0,0.04815886]
["bitfinex","BTCUSD",1745838503571,0.01571609,95384.0,95383.0,0.05611921]
["bitfinex","BTCUSD",1745838503779,0.00637278,95384.0,95383.0,0.0457]
["bitfinex","BTCUSD",1745838503993,0.01337278,95384.0,95383.0,0.0457]
["bitfinex","BTCUSD",1745838504338,0.00637278,95384.0,95383.0,0.0457]
["bitfinex","BTCUSD",1745838504534,0.00737278,95384.0,95383.0,0.0477]
["bitfinex","BTCUSD",1745838505091,0.00737278,95384.0,95383.0,0.0457]
["bitfinex","BTCUSD",1745838505338,0.00737278,95384.0,95383.0,0.0477]
["bitfinex","BTCUSD",1745838506599,0.00637278,95384.0,95383.0,0.0457]
["bitfinex","BTCUSD",1745838506919,0.00837278,95384.0,95383.0,0.0627]
["bitfinex","BTCUSD",1745838507142,0.00737278,95384.0,95383.0,0.4653]
["bitfinex","BTCUSD",1745838507270,0.00637278,95384.0,95383.0,0.4613]
["bitfinex","BTCUSD",1745838507469,0.001048,95384.0,95383.0,0.4613]
["bitfinex","BTCUSD",1745838507679,0.00737278,95384.0,95383.0,0.4653]
["bitfinex","BTCUSD",1745838507854,0.00737278,95384.0,95383.0,0.4703]
["bitfinex","BTCUSD",1745838508057,0.00637278,95384.0,95383.0,0.46900788]
["bitfinex","BTCUSD",1745838508457,0.00737278,95384.0,95383.0,0.47800788]
["bitfinex","BTCUSD",1745838508902,0.00737278,95384.0,95383.0,0.58489802]
["bitfinex","BTCUSD",1745838509308,0.00737278,95384.0,95383.0,0.68621802]
["bitfinex","BTCUSD",1745838509505,0.002048,95384.0,95383.0,0.68121802]
["bitfinex","BTCUSD",1745838509748,0.016945,95389.0,95388.0,0.51941082]
["bitfinex","BTCUSD",1745838509894,0.016945,95389.0,95388.0,1.03052818]
["bitfinex","BTCUSD",1745838510955,0.030945,95389.0,95388.0,1.03152818]
["bitfinex","BTCUSD",1745838511158,0.041945,95389.0,95388.0,1.03252818]
["bitfinex","BTCUSD",1745838511537,0.016945,95389.0,95388.0,1.03052818]
["bitfinex","BTCUSD",1745838512721,0.031945,95389.0,95388.0,0.83152818]
["bitfinex","BTCUSD",1745838512920,0.031945,95389.0,95388.0,1.03252818]
["bitfinex","BTCUSD",1745838512921,0.044945,95389.0,95388.0,1.03252818]
["bitfinex","BTCUSD",1745838513183,0.031945,95389.0,95388.0,1.03152818]
["bitfinex","BTCUSD",1745838513325,0.016945,95389.0,95388.0,1.03052818]
["bitfinex","BTCUSD",1745838513537,0.042945,95389.0,95388.0,1.03252818]
["bitfinex","BTCUSD",1745838521634,0.042945,95389.0,95388.0,1.13384818]
["bitfinex","BTCUSD",1745838522431,0.042945,95389.0,95388.0,0.90963736]
["bitfinex","BTCUSD",1745838524668,0.042945,95389.0,95388.0,1.11930733]
["bitfinex","BTCUSD",1745838524898,0.042945,95389.0,95388.0,0.81443736]
["bitfinex","BTCUSD",1745838525772,0.030945,95389.0,95388.0,0.81343736]
["bitfinex","BTCUSD",1745838525986,0.016945,95389.0,95388.0,0.81243736]
["bitfinex","BTCUSD",1745838526201,0.042945,95389.0,95388.0,0.81443736]
["bitfinex","BTCUSD",1745838527676,0.042945,95389.0,95388.0,1.02410733]
["bitfinex","BTCUSD",1745838531845,0.042945,95389.0,95388.0,0.81443736]
["bitfinex","BTCUSD",1745838532077,0.042945,95389.0,95388.0,1.02410733]
["bitfinex","BTCUSD",1745838532187,0.042945,95389.0,95388.0,0.92278733]
["bitfinex","BTCUSD",1745838532402,0.042945,95389.0,95388.0,1.02410733]
["bitfinex","BTCUSD",1745838532599,0.042945,95389.0,95388.0,0.81443736]
["bitfinex","BTCUSD",1745838532881,0.042945,95389.0,95388.0,0.50754722]
["bitfinex","BTCUSD",1745838533943,0.06256238,95389.0,95388.0,0.50754722]
["bitfinex","BTCUSD",1745838534742,0.042945,95389.0,95388.0,0.50754722]
["bitfinex","BTCUSD",1745838535831,0.042945,95389.0,95388.0,0.82410733]
["bitfinex","BTCUSD",1745838536092,0.042945,95389.0,95388.0,0.87120733]
["bitfinex","BTCUSD",1745838537709,0.042945,95389.0,95388.0,0.76988733]
["bitfinex","BTCUSD",1745838537993,0.042945,95389.0,95388.0,1.13544818]
["bitfinex","BTCUSD",1745838541124,0.042945,95389.0,95388.0,0.92082733]
["bitfinex","BTCUSD",1745838541372,0.042945,95389.0,95388.0,0.50746722]
["bitfinex","BTCUSD",1745838542207,0.042945,95389.0,95388.0,0.71713719]
["bitfinex","BTCUSD",1745838542753,0.06248275,95389.0,95388.0,0.71713719]
["bitfinex","BTCUSD",1745838542940,0.06248275,95389.0,95388.0,0.82402733]
["bitfinex","BTCUSD",1745838543313,0.04285259,95389.0,95388.0,0.82402733]
["bitfinex","BTCUSD",1745838544398,0.04285259,95389.0,95388.0,0.86992733]
["bitfinex","BTCUSD",1745838546802,0.04285259,95389.0,95388.0,0.88446818]
["bitfinex","BTCUSD",1745838547013,0.04285259,95389.0,95388.0,1.27036818]
["bitfinex","BTCUSD",1745838547212,0.0004244,95393.0,95392.0,0.42420203]
["bitfinex","BTCUSD",1745838547433,0.0004244,95393.0,95392.0,0.53109217]
["bitfinex","BTCUSD",1745838548667,0.0104244,95393.0,95392.0,0.53109217]
["bitfinex","BTCUSD",1745838548875,0.0204244,95393.0,95392.0,0.53209217]
["bitfinex","BTCUSD",1745838549734,0.0204244,95393.0,95392.0,0.63333217]
["bitfinex","BTCUSD",1745838550318,0.0204244,95393.0,95392.0,0.68023217]
["bitfinex","BTCUSD",1745838551163,0.0204244,95393.0,95392.0,1.3816068]
["bitfinex","BTCUSD",1745838560717,0.0154244,95393.0,95392.0,1.3816068]
["bitfinex","BTCUSD",1745838567578,0.0154244,95393.0,95392.0,1.2803668]
["bitfinex","BTCUSD",1745838567751,0.0154244,95393.0,95392.0,1.3816068]
["bitfinex","BTCUSD",1745838572347,0.0104244,95393.0,95392.0,1.3816068]
["bitfinex","BTCUSD",1745838574907,0.0054244,95393.0,95392.0,1.3816068]
["bitfinex","BTCUSD",1745838576078,0.0004241,95435.0,95403.0,0.20958684]
["bitfinex","BTCUSD",1745838576271,0.05,95461.0,95458.0,0.001]
["bitfinex","BTCUSD",1745838576481,0.00735726,95460.0,95450.0,0.001]
["bitfinex","BTCUSD",1745838576684,0.05,95452.0,95442.0,0.36137463]
["bitfinex","BTCUSD",1745838576926,0.34,95451.0,95443.0,0.001]
["bitfinex","BTCUSD",1745838577138,0.05,95453.0,95443.0,0.001]
["bitfinex","BTCUSD",1745838577344,0.05,95453.0,95442.0,0.36137463]
["bitfinex","BTCUSD",1745838577345,0.34,95449.0,95442.0,0.36137463]
["bitfinex","BTCUSD",1745838577515,0.12651036,95450.0,95442.0,0.36137463]
["bitfinex","BTCUSD",1745838577733,0.01962022,95449.0,95443.0,0.001]
["bitfinex","BTCUSD",1745838578458,0.02959711,95448.0,95443.0,0.001]
["bitfinex","BTCUSD",1745838578921,0.01962022,95447.0,95443.0,0.001]
["bitfinex","BTCUSD",1745838579082,0.0026196,95446.0,95443.0,0.001]
["bitfinex","BTCUSD",1745838579246,0.00261961,95445.0,95443.0,0.013]
["bitfinex","BTCUSD",1745838579446,0.01962022,95445.0,95444.0,0.001]
["bitfinex","BTCUSD",1745838579850,0.02959696,95445.0,95444.0,0.21054695]
["bitfinex","BTCUSD",1745838580113,0.02697748,95445.0,95444.0,0.001]
["bitfinex","BTCUSD",1745838581783,0.02797748,95445.0,95444.0,0.016]
["bitfinex","BTCUSD",1745838582185,0.02797748,95445.0,95444.0,0.031]
["bitfinex","BTCUSD",1745838582390,0.02797748,95445.0,95444.0,0.24054695]
["bitfinex","BTCUSD",1745838582614,0.02797748,95445.0,95444.0,0.031]
["bitfinex","BTCUSD",1745838583562,0.00835726,95445.0,95444.0,0.24054695]
["bitfinex","BTCUSD",1745838583702,0.00835726,95445.0,95444.0,0.031]
["bitfinex","BTCUSD",1745838583903,0.00835726,95445.0,95444.0,0.016]
["bitfinex","BTCUSD",1745838584308,0.00735726,95445.0,95444.0,0.012]
["bitfinex","BTCUSD",1745838584502,0.00261934,95463.0,95444.0,0.012]
["bitfinex","BTCUSD",1745838584726,0.00261934,95463.0,95444.0,0.025]
["bitfinex","BTCUSD",1745838584932,0.0195778,95462.0,95444.0,0.014]
["bitfinex","BTCUSD",1745838585127,0.02219714,95461.0,95444.0,0.001]
["bitfinex","BTCUSD",1745838585459,0.02953779,95461.0,95444.0,0.025]
["bitfinex","BTCUSD",1745838585661,0.0195778,95460.0,95444.0,0.014]
["bitfinex","BTCUSD",1745838585904,0.00261934,95459.0,95444.0,0.021]
["bitfinex","BTCUSD",1745838586106,0.00995999,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1745838586511,0.00734065,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1745838586708,0.02691845,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1745838587121,0.01037032,95485.0,95483.0,0.21046137]
["bitfinex","BTCUSD",1745838587339,0.2107246,95537.0,95483.0,0.21046137]
["bitfinex","BTCUSD",1745838587340,0.0014246,95484.0,95483.0,0.63305236]
["bitfinex","BTCUSD",1745838587478,0.0014246,95484.0,95483.0,0.61851151]
["bitfinex","BTCUSD",1745838587714,0.0014246,95484.0,95483.0,0.0089039]
["bitfinex","BTCUSD",1745838587913,0.0014246,95484.0,95483.0,0.21836527]
["bitfinex","BTCUSD",1745838588323,0.0014246,95484.0,95483.0,0.43336296]
["bitfinex","BTCUSD",1745838588524,0.0014246,95484.0,95483.0,0.44236296]
["bitfinex","BTCUSD",1745838588726,0.0014246,95484.0,95483.0,0.9903731]
["bitfinex","BTCUSD",1745838588936,0.0014246,95484.0,95483.0,0.44091173]
["bitfinex","BTCUSD",1745838589135,0.0014246,95484.0,95483.0,0.22637088]
["bitfinex","BTCUSD",1745838589755,0.0014246,95484.0,95483.0,0.26068692]
["bitfinex","BTCUSD",1745838589954,0.0014246,95484.0,95483.0,0.11471496]
["bitfinex","BTCUSD",1745838590182,0.0014246,95484.0,95483.0,0.00773732]
["bitfinex","BTCUSD",1745838590381,0.00404308,95484.0,95475.0,0.10112]
["bitfinex","BTCUSD",1745838590582,0.10950863,95483.0,95475.0,0.10112]
["bitfinex","BTCUSD",1745838590783,0.00261849,95483.0,95475.0,0.10112]
["bitfinex","BTCUSD",1745838591183,0.00261849,95483.0,95470.0,0.2612176]
["bitfinex","BTCUSD",1745838591388,0.00261849,95483.0,95470.0,0.26914643]
["bitfinex","BTCUSD",1745838591761,0.0026185,95482.0,95475.0,0.015]
["bitfinex","BTCUSD",1745838591963,0.0014246,95484.0,95475.0,0.009]
["bitfinex","BTCUSD",1745838592105,0.0014246,95484.0,95470.0,0.26914643]
["bitfinex","BTCUSD",1745838592306,0.0014246,95484.0,95470.0,0.27514643]
["bitfinex","BTCUSD",1745838592503,0.0014246,95484.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745838592504,0.0026185,95483.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745838592708,0.0026185,95483.0,95470.0,0.28514643]
["bitfinex","BTCUSD",1745838592903,0.0026185,95483.0,95470.0,0.50511014]
["bitfinex","BTCUSD",1745838593102,0.0014246,95484.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745838593330,0.0014246,95484.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1745838593666,0.0014246,95484.0,95472.0,0.21995898]
["bitfinex","BTCUSD",1745838593824,0.0014246,95484.0,95473.0,0.21995598]
["bitfinex","BTCUSD",1745838594011,0.0014246,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1745838594211,0.0014246,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745838594418,0.0014246,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1745838594660,0.0014246,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745838594863,0.0014246,95484.0,95478.0,0.21994523]
["bitfinex","BTCUSD",1745838595063,0.0004246,95484.0,95479.0,0.36137463]
["bitfinex","BTCUSD",1745838595208,0.0004246,95484.0,95479.0,0.37184813]
["bitfinex","BTCUSD",1745838595606,0.0004246,95484.0,95479.0,0.36137463]
["bitfinex","BTCUSD",1745838596084,0.0004246,95484.0,95483.0,0.20946137]
["bitfinex","BTCUSD",1745838596311,0.0004246,95484.0,95483.0,0.570836]
["bitfinex","BTCUSD",1745838596512,0.0004246,95484.0,95483.0,0.36137463]
["bitfinex","BTCUSD",1745838597853,0.0004246,95484.0,95483.0,0.37237463]
["bitfinex","BTCUSD",1745838598053,0.0014246,95484.0,95483.0,0.37237463]
["bitfinex","BTCUSD",1745838598477,0.0014246,95484.0,95483.0,0.38337463]
["bitfinex","BTCUSD",1745838601304,0.0004246,95484.0,95483.0,0.37237463]
["bitfinex","BTCUSD",1745838601658,0.10993312,95484.0,95483.0,0.37237463]
["bitfinex","BTCUSD",1745838601888,0.70099229,95484.0,95483.0,0.005]
["bitfinex","BTCUSD",1745838602137,0.74937391,95484.0,95483.0,0.011]
["bitfinex","BTCUSD",1745838602342,0.74937391,95484.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838602343,0.01047471,95468.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838602537,0.34,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838602668,0.44689014,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838603301,0.4541944,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838604318,0.4541944,95466.0,95465.0,0.00545692]
["bitfinex","BTCUSD",1745838604729,0.4541944,95466.0,95465.0,0.00945692]
["bitfinex","BTCUSD",1745838607372,0.46448756,95466.0,95465.0,0.00945692]
["bitfinex","BTCUSD",1745838608138,0.67398622,95466.0,95465.0,0.00945692]
["bitfinex","BTCUSD",1745838608747,0.46448756,95466.0,95465.0,0.00945692]
["bitfinex","BTCUSD",1745838609208,0.00730426,95466.0,95465.0,0.37083155]
["bitfinex","BTCUSD",1745838609374,0.05,95487.0,95465.0,0.37083155]
["bitfinex","BTCUSD",1745838609375,0.01071416,95468.0,95465.0,0.37083155]
["bitfinex","BTCUSD",1745838609545,0.00261883,95467.0,95465.0,0.37083155]
["bitfinex","BTCUSD",1745838609750,0.0026189,95478.0,95465.0,0.37083155]
["bitfinex","BTCUSD",1745838609949,0.34,95474.0,95465.0,0.37083155]
["bitfinex","BTCUSD",1745838610154,0.34,95472.0,95465.0,0.36183155]
["bitfinex","BTCUSD",1745838610355,0.34,95470.0,95465.0,0.36683155]
["bitfinex","BTCUSD",1745838610554,0.11681348,95469.0,95465.0,0.37283155]
["bitfinex","BTCUSD",1745838610832,0.11681348,95469.0,95465.0,0.36683155]
["bitfinex","BTCUSD",1745838610960,0.11681348,95469.0,95465.0,0.36183155]
["bitfinex","BTCUSD",1745838611159,0.11681348,95469.0,95465.0,0.36583155]
["bitfinex","BTCUSD",1745838611361,0.00730426,95468.0,95465.0,0.36583155]
["bitfinex","BTCUSD",1745838611557,0.10950922,95467.0,95465.0,0.36283155]
["bitfinex","BTCUSD",1745838611916,0.10950922,95467.0,95465.0,0.36583155]
["bitfinex","BTCUSD",1745838612120,0.00730426,95466.0,95465.0,0.36483155]
["bitfinex","BTCUSD",1745838612276,0.11681348,95466.0,95465.0,0.36483155]
["bitfinex","BTCUSD",1745838612889,0.11681348,95466.0,95465.0,0.00345692]
["bitfinex","BTCUSD",1745838613296,0.45681348,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838613503,0.4541944,95466.0,95465.0,0.00445692]
["bitfinex","BTCUSD",1745838613710,0.4541944,95466.0,95465.0,0.00145692]
["bitfinex","BTCUSD",1745838613905,0.66369306,95466.0,95465.0,0.00145692]
["bitfinex","BTCUSD",1745838614126,0.81326046,95466.0,95465.0,0.00345692]
["bitfinex","BTCUSD",1745838614643,0.71369306,95466.0,95465.0,0.00445692]
["bitfinex","BTCUSD",1745838615272,0.71369306,95466.0,95465.0,0.00345692]
["bitfinex","BTCUSD",1745838615412,0.71369306,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838617151,0.71369306,95466.0,95465.0,0.00245692]
["bitfinex","BTCUSD",1745838617595,0.66369306,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838617758,0.81800606,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838617939,0.71469306,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838625303,0.66469306,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838625603,0.71469306,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838626453,0.4551944,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838628086,0.4541944,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838628587,0.4541944,95466.0,95465.0,0.00145692]
["bitfinex","BTCUSD",1745838633096,0.34730426,95466.0,95465.0,0.00145692]
["bitfinex","BTCUSD",1745838635597,0.00730426,95466.0,95465.0,0.00145692]
["bitfinex","BTCUSD",1745838635849,0.00730426,95466.0,95465.0,0.00952257]
["bitfinex","BTCUSD",1745838636802,0.00730426,95466.0,95465.0,0.01052257]
["bitfinex","BTCUSD",1745838637016,0.00730426,95466.0,95465.0,0.01352257]
["bitfinex","BTCUSD",1745838641713,0.1141944,95466.0,95465.0,0.01352257]
["bitfinex","BTCUSD",1745838641917,0.4541944,95466.0,95465.0,0.01352257]
["bitfinex","BTCUSD",1745838642265,0.5041944,95466.0,95465.0,0.00545692]
["bitfinex","BTCUSD",1745838642823,0.53359422,95466.0,95465.0,0.00345692]
["bitfinex","BTCUSD",1745838643254,0.5051944,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838643657,0.5041944,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838643864,0.71469306,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838644066,0.74409159,95466.0,95465.0,0.00045692]
["bitfinex","BTCUSD",1745838644483,0.34,95438.0,95428.0,0.0454]
["bitfinex","BTCUSD",1745838644685,0.44951023,95437.0,95428.0,0.00045733]
["bitfinex","BTCUSD",1745838644887,0.44951023,95437.0,95429.0,0.00673182]
["bitfinex","BTCUSD",1745838645097,0.34,95436.0,95428.0,0.00045733]
["bitfinex","BTCUSD",1745838645293,0.10951038,95435.0,95428.0,0.00045733]
["bitfinex","BTCUSD",1745838645546,0.00730426,95434.0,95428.0,0.00045733]
["bitfinex","BTCUSD",1745838645858,0.34,95432.0,95428.0,0.00545733]
["bitfinex","BTCUSD",1745838646070,0.10951032,95431.0,95428.0,0.00545733]
["bitfinex","BTCUSD",1745838646265,0.10951032,95431.0,95428.0,0.00045733]
["bitfinex","BTCUSD",1745838646437,0.00730426,95430.0,95428.0,0.00045733]
["bitfinex","BTCUSD",1745838646642,0.10951034,95429.0,95428.0,0.00445733]
["bitfinex","BTCUSD",1745838646845,0.44951034,95429.0,95428.0,0.00945733]
["bitfinex","BTCUSD",1745838647023,0.65647003,95429.0,95428.0,0.00545733]
["bitfinex","BTCUSD",1745838647218,0.66377429,95429.0,95428.0,0.00545733]
["bitfinex","BTCUSD",1745838647424,0.66377429,95429.0,95428.0,0.01045733]
["bitfinex","BTCUSD",1745838647669,0.66377429,95429.0,95428.0,0.00545733]
["bitfinex","BTCUSD",1745838647891,0.66377429,95429.0,95428.0,0.01045733]
["bitfinex","BTCUSD",1745838648041,0.77066443,95429.0,95428.0,0.01045733]
["bitfinex","BTCUSD",1745838648245,0.82066443,95429.0,95428.0,0.01045733]
["bitfinex","BTCUSD",1745838648699,0.82066443,95429.0,95428.0,0.00545733]
["bitfinex","BTCUSD",1745838648844,0.82066443,95429.0,95428.0,0.00645733]
["bitfinex","BTCUSD",1745838649052,0.85126443,95429.0,95428.0,0.00645733]
["bitfinex","BTCUSD",1745838649255,0.59958428,95427.0,95399.0,0.0465]
["bitfinex","BTCUSD",1745838649455,0.70647442,95427.0,95426.0,0.00130627]
["bitfinex","BTCUSD",1745838649659,0.71377868,95427.0,95426.0,0.00130627]
["bitfinex","BTCUSD",1745838650479,0.82066882,95427.0,95426.0,0.00330627]
["bitfinex","BTCUSD",1745838650711,0.71377868,95427.0,95426.0,0.00530627]
["bitfinex","BTCUSD",1745838652515,0.71377868,95427.0,95403.0,0.101]
["bitfinex","BTCUSD",1745838652516,0.54959966,95420.0,95403.0,0.101]
["bitfinex","BTCUSD",1745838652714,0.66379406,95420.0,95403.0,0.101]
["bitfinex","BTCUSD",1745838652934,0.66379406,95420.0,95399.0,0.0465]
["bitfinex","BTCUSD",1745838653270,0.66379406,95420.0,95401.0,0.101]
["bitfinex","BTCUSD",1745838653598,0.66379406,95420.0,95419.0,0.0038486]
["bitfinex","BTCUSD",1745838653800,0.71379406,95420.0,95419.0,0.0038486]
["bitfinex","BTCUSD",1745838654004,0.76486718,95420.0,95419.0,0.0038486]
["bitfinex","BTCUSD",1745838654647,0.71379406,95420.0,95419.0,0.0038486]
["bitfinex","BTCUSD",1745838655304,0.71379406,95420.0,95419.0,0.0058486]
["bitfinex","BTCUSD",1745838659019,0.4541944,95420.0,95419.0,0.0058486]
["bitfinex","BTCUSD",1745838659819,0.44689014,95420.0,95419.0,0.0058486]
["bitfinex","BTCUSD",1745838660803,0.44689014,95420.0,95419.0,0.0522486]
["bitfinex","BTCUSD",1745838661000,0.10689014,95420.0,95419.0,0.0522486]
["bitfinex","BTCUSD",1745838661204,0.00045783,95427.0,95419.0,0.1006486]
["bitfinex","BTCUSD",1745838661403,0.00045783,95427.0,95419.0,0.10787776]
["bitfinex","BTCUSD",1745838662011,0.00045783,95427.0,95421.0,0.09557856]
["bitfinex","BTCUSD",1745838662205,0.00045783,95427.0,95423.0,0.0465]
["bitfinex","BTCUSD",1745838662869,0.00045783,95427.0,95424.0,0.00706536]
["bitfinex","BTCUSD",1745838663900,0.00730426,95456.0,95424.0,0.00706536]
["bitfinex","BTCUSD",1745838664077,0.10853973,95455.0,95424.0,0.00712345]
["bitfinex","BTCUSD",1745838664276,0.34,95454.0,95424.0,0.01212345]
["bitfinex","BTCUSD",1745838664498,0.10853973,95453.0,95424.0,0.01212345]
["bitfinex","BTCUSD",1745838664923,0.00853973,95453.0,95424.0,0.01212345]
["bitfinex","BTCUSD",1745838665112,0.00730426,95452.0,95424.0,0.01212345]
["bitfinex","BTCUSD",1745838665310,0.34,95450.0,95424.0,0.01212345]
["bitfinex","BTCUSD",1745838665513,0.34,95448.0,95424.0,0.01212345]
["bitfinex","BTCUSD",1745838665831,0.34,95446.0,95425.0,0.36137463]
["bitfinex","BTCUSD",1745838666030,0.44689014,95446.0,95425.0,0.36137463]
["bitfinex","BTCUSD",1745838666162,0.44689014,95446.0,95426.0,0.00713562]
["bitfinex","BTCUSD",1745838666677,0.34,95439.0,95427.0,0.10088]
["bitfinex","BTCUSD",1745838666879,0.2612176,95440.0,95427.0,0.10088]
["bitfinex","BTCUSD",1745838666880,0.34,95437.0,95427.0,0.00711483]
["bitfinex","BTCUSD",1745838667083,0.34,95435.0,95427.0,0.10088]
["bitfinex","BTCUSD",1745838667279,0.34,95433.0,95428.0,0.00708321]
["bitfinex","BTCUSD",1745838667469,0.44689014,95433.0,95428.0,0.00708321]
["bitfinex","BTCUSD",1745838668594,0.00730426,95432.0,95428.0,0.00708321]
["bitfinex","BTCUSD",1745838668814,0.00730426,95432.0,95426.0,0.10088]
["bitfinex","BTCUSD",1745838669051,0.00730426,95432.0,95429.0,0.00707874]
["bitfinex","BTCUSD",1745838669290,0.00730426,95432.0,95428.0,0.003]
["bitfinex","BTCUSD",1745838669569,0.00730426,95432.0,95430.0,0.00708225]
["bitfinex","BTCUSD",1745838669793,0.44689014,95433.0,95428.0,0.003]
["bitfinex","BTCUSD",1745838669794,0.00730426,95431.0,95428.0,0.003]
["bitfinex","BTCUSD",1745838670001,0.00730426,95431.0,95426.0,0.10388]
["bitfinex","BTCUSD",1745838670462,0.1141944,95430.0,95429.0,0.003]
["bitfinex","BTCUSD",1745838670690,0.1141944,95430.0,95426.0,0.10388]
["bitfinex","BTCUSD",1745838671134,0.00730426,95429.0,95426.0,0.10388]
["bitfinex","BTCUSD",1745838671350,0.10689014,95428.0,95426.0,0.10088]
["bitfinex","BTCUSD",1745838671828,0.00730426,95427.0,95426.0,0.10088]
["bitfinex","BTCUSD",1745838672065,0.34,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838672284,0.65647882,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838672525,0.4541944,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838672755,0.68332944,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838672974,0.73332944,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838673976,0.73332944,95425.0,95424.0,0.00105809]
["bitfinex","BTCUSD",1745838674152,0.73332944,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838674556,0.73432944,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838675102,0.73432944,95425.0,95424.0,0.00105809]
["bitfinex","BTCUSD",1745838675432,0.84121958,95425.0,95424.0,0.00105809]
["bitfinex","BTCUSD",1745838675606,0.84121958,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838675800,0.68432944,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838675977,0.73532944,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838676300,0.76465832,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838676523,0.73532944,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838676654,0.76465833,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838676861,0.87154847,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838677082,0.77919918,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838686491,0.75965282,95425.0,95424.0,5.809e-05]
["bitfinex","BTCUSD",1745838687891,0.20965459,95395.0,95394.0,0.0469]
["bitfinex","BTCUSD",1745838688239,0.44689014,95395.0,95394.0,0.0469]
["bitfinex","BTCUSD",1745838688460,0.44689014,95395.0,95394.0,0.05312237]
["bitfinex","BTCUSD",1745838688710,0.44689014,95395.0,95394.0,0.0469]
["bitfinex","BTCUSD",1745838688938,0.67445266,95395.0,95394.0,0.0469]
["bitfinex","BTCUSD",1745838689131,0.67445266,95395.0,95394.0,0.0529]
["bitfinex","BTCUSD",1745838689682,0.67445266,95395.0,95394.0,0.006]
["bitfinex","BTCUSD",1745838689868,0.70409956,95395.0,95394.0,0.012]
["bitfinex","BTCUSD",1745838690076,0.78819134,95395.0,95394.0,0.00243336]
["bitfinex","BTCUSD",1745838690274,0.54966558,95390.0,95389.0,0.00130623]
["bitfinex","BTCUSD",1745838690495,0.67610665,95390.0,95389.0,0.00130623]
["bitfinex","BTCUSD",1745838690695,0.7554432,95390.0,95389.0,0.00130623]
["bitfinex","BTCUSD",1745838690898,0.87687419,95390.0,95389.0,0.00130623]
["bitfinex","BTCUSD",1745838691117,0.88517845,95390.0,95389.0,0.00130623]
["bitfinex","BTCUSD",1745838691528,0.86562752,95390.0,95389.0,0.00130623]
["bitfinex","BTCUSD",1745838691849,0.86562752,95390.0,95389.0,0.00330623]
["bitfinex","BTCUSD",1745838692215,0.86562752,95390.0,95389.0,0.00130623]
["bitfinex","BTCUSD",1745838692419,0.86762752,95390.0,95389.0,0.00130623]
["bitfinex","BTCUSD",1745838692643,0.26067437,95386.0,95385.0,0.000849]
["bitfinex","BTCUSD",1745838692880,0.85833205,95386.0,95385.0,0.000849]
["bitfinex","BTCUSD",1745838693234,0.75144191,95386.0,95385.0,0.000849]
["bitfinex","BTCUSD",1745838693657,0.75874617,95386.0,95385.0,0.000849]
["bitfinex","BTCUSD",1745838694015,0.34,95370.0,95367.0,0.0496]
["bitfinex","BTCUSD",1745838694216,0.44689014,95370.0,95367.0,0.0496]
["bitfinex","BTCUSD",1745838694494,0.4541944,95370.0,95367.0,0.0496]
["bitfinex","BTCUSD",1745838695495,0.4551944,95370.0,95367.0,0.0496]
["bitfinex","BTCUSD",1745838696110,0.4551944,95370.0,95369.0,0.0028484]
["bitfinex","BTCUSD",1745838697328,0.66490395,95370.0,95369.0,0.0028484]
["bitfinex","BTCUSD",1745838697526,0.4551944,95370.0,95369.0,0.0028484]
["bitfinex","BTCUSD",1745838700168,0.00830426,95370.0,95369.0,0.0028484]
["bitfinex","BTCUSD",1745838700365,0.00830426,95370.0,95369.0,0.5028484]
["bitfinex","BTCUSD",1745838700708,0.00830426,95370.0,95369.0,0.50933009]
["bitfinex","BTCUSD",1745838706163,0.1151944,95370.0,95369.0,0.50933009]
["bitfinex","BTCUSD",1745838706567,0.67642339,95370.0,95369.0,0.50933009]
["bitfinex","BTCUSD",1745838706773,0.66490395,95370.0,95369.0,0.50933009]
["bitfinex","BTCUSD",1745838706977,0.66490395,95370.0,95369.0,0.5028484]
["bitfinex","BTCUSD",1745838707153,0.4551944,95370.0,95369.0,0.5028484]
["bitfinex","BTCUSD",1745838707405,0.4551944,95370.0,95369.0,0.50841492]
["bitfinex","BTCUSD",1745838707835,0.00830426,95370.0,95369.0,0.60461492]
["bitfinex","BTCUSD",1745838708855,0.1151944,95370.0,95369.0,0.60461492]
["bitfinex","BTCUSD",1745838709220,0.4551944,95370.0,95369.0,0.60461492]
["bitfinex","BTCUSD",1745838709424,0.4551944,95370.0,95369.0,0.5990484]
["bitfinex","BTCUSD",1745838709623,0.4551944,95370.0,95369.0,0.5028484]
["bitfinex","BTCUSD",1745838709825,0.4551944,95370.0,95369.0,0.50843048]
["bitfinex","BTCUSD",1745838713608,0.47477284,95370.0,95369.0,0.50843048]
["bitfinex","BTCUSD",1745838713886,0.47477284,95370.0,95369.0,0.5028484]
["bitfinex","BTCUSD",1745838714320,0.47477284,95370.0,95369.0,0.50843048]
["bitfinex","BTCUSD",1745838714532,0.68448239,95370.0,95369.0,0.50843048]
["bitfinex","BTCUSD",1745838716335,0.71383977,95370.0,95369.0,0.50843048]
["bitfinex","BTCUSD",1745838716960,0.72838062,95370.0,95369.0,0.49269048]
["bitfinex","BTCUSD",1745838717139,0.83527076,95370.0,95369.0,0.49269048]
["bitfinex","BTCUSD",1745838717694,0.72738062,95370.0,95369.0,0.49269048]
["bitfinex","BTCUSD",1745838717989,0.73138062,95370.0,95369.0,0.49269048]
["bitfinex","BTCUSD",1745838718414,0.71683977,95370.0,95369.0,0.49269048]
["bitfinex","BTCUSD",1745838718779,0.71683977,95370.0,95369.0,0.48285622]
["bitfinex","BTCUSD",1745838719182,0.71883977,95370.0,95369.0,0.48285622]
["bitfinex","BTCUSD",1745838719383,0.82572991,95370.0,95369.0,0.48285622]
["bitfinex","BTCUSD",1745838719803,0.82572991,95370.0,95369.0,0.1477182]
["bitfinex","BTCUSD",1745838720012,0.79637253,95370.0,95369.0,0.14213612]
["bitfinex","BTCUSD",1745838721215,0.68948239,95370.0,95369.0,0.14213612]
["bitfinex","BTCUSD",1745838725065,0.68948239,95370.0,95369.0,0.08968827]
["bitfinex","BTCUSD",1745838725266,0.70402324,95370.0,95369.0,0.05244785]
["bitfinex","BTCUSD",1745838725465,0.75502324,95370.0,95369.0,0.00785785]
["bitfinex","BTCUSD",1745838725677,0.78446319,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838725865,0.89135333,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838728333,0.86191338,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838729063,0.81191338,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838729223,0.86191338,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838729841,0.89133715,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838730385,0.78444701,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838730898,0.75502324,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838731075,0.784445,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838731273,0.75502324,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745838732769,0.54972494,95363.0,95362.0,0.00080861]
["bitfinex","BTCUSD",1745838732965,0.76350522,95363.0,95362.0,0.00080861]
["bitfinex","BTCUSD",1745838733363,0.78308366,95363.0,95362.0,0.00080861]
["bitfinex","BTCUSD",1745838733726,0.69073437,95363.0,95362.0,0.00080861]
["bitfinex","BTCUSD",1745838733931,0.54974474,95354.0,95341.0,0.0492]
["bitfinex","BTCUSD",1745838734062,0.67117573,95354.0,95341.0,0.0492]
["bitfinex","BTCUSD",1745838734564,0.69075417,95354.0,95341.0,0.0492]
["bitfinex","BTCUSD",1745838734763,0.69805843,95354.0,95341.0,0.0492]
["bitfinex","BTCUSD",1745838734973,0.80494857,95354.0,95341.0,0.0492]
["bitfinex","BTCUSD",1745838735174,0.350488,95347.0,95326.0,0.06968673]
["bitfinex","BTCUSD",1745838735341,0.34,95339.0,95326.0,0.06968673]
["bitfinex","BTCUSD",1745838735549,0.34,95337.0,95326.0,0.06968673]
["bitfinex","BTCUSD",1745838735690,0.1141944,95336.0,95326.0,0.06968673]
["bitfinex","BTCUSD",1745838736136,0.35957844,95335.0,95326.0,0.06968673]
["bitfinex","BTCUSD",1745838738302,0.0268827,95327.0,95326.0,0.0975]
["bitfinex","BTCUSD",1745838738670,0.0268827,95327.0,95326.0,0.0935]
["bitfinex","BTCUSD",1745838738885,0.0268827,95327.0,95326.0,0.1045]
["bitfinex","BTCUSD",1745838739084,0.12552678,95329.0,95326.0,0.1045]
["bitfinex","BTCUSD",1745838739283,0.12552678,95329.0,95326.0,0.10485537]
["bitfinex","BTCUSD",1745838739685,0.12552678,95329.0,95326.0,0.10885537]
["bitfinex","BTCUSD",1745838740145,0.12552678,95329.0,95326.0,0.10485537]
["bitfinex","BTCUSD",1745838740347,0.12552678,95329.0,95326.0,0.10385537]
["bitfinex","BTCUSD",1745838740592,0.12552678,95329.0,95326.0,0.10785537]
["bitfinex","BTCUSD",1745838742256,0.12552678,95329.0,95326.0,0.1015]
["bitfinex","BTCUSD",1745838743183,0.12552678,95329.0,95327.0,0.00652291]
["bitfinex","BTCUSD",1745838743674,0.12552678,95329.0,95326.0,0.1015]
["bitfinex","BTCUSD",1745838744363,0.12552678,95329.0,95326.0,0.0975]
["bitfinex","BTCUSD",1745838745432,0.12552678,95329.0,95326.0,0.0935]
["bitfinex","BTCUSD",1745838745657,0.12552678,95329.0,95327.0,0.004]
["bitfinex","BTCUSD",1745838745794,0.12552678,95329.0,95327.0,0.01450112]
["bitfinex","BTCUSD",1745838745992,0.12552678,95329.0,95327.0,0.00650112]
["bitfinex","BTCUSD",1745838746946,0.12552678,95329.0,95327.0,0.004]
["bitfinex","BTCUSD",1745838747488,0.10689014,95328.0,95327.0,0.004]
["bitfinex","BTCUSD",1745838748829,0.10689014,95328.0,95327.0,0.00653361]
["bitfinex","BTCUSD",1745838749166,0.10689014,95328.0,95327.0,0.01453361]
["bitfinex","BTCUSD",1745838749548,0.10689014,95328.0,95327.0,0.01053361]
["bitfinex","BTCUSD",1745838749892,0.09919026,95328.0,95327.0,0.01053361]
["bitfinex","BTCUSD",1745838750292,0.09919026,95328.0,95327.0,0.01453361]
["bitfinex","BTCUSD",1745838751340,0.118798,95328.0,95327.0,0.01245823]
["bitfinex","BTCUSD",1745838751540,0.118798,95328.0,95327.0,0.01418381]
["bitfinex","BTCUSD",1745838751718,0.12615132,95328.0,95327.0,0.01418381]
["bitfinex","BTCUSD",1745838752714,0.02696106,95328.0,95327.0,0.01418381]
["bitfinex","BTCUSD",1745838752912,0.02696106,95328.0,95327.0,0.06038381]
["bitfinex","BTCUSD",1745838753703,0.02696106,95328.0,95327.0,0.42175844]
["bitfinex","BTCUSD",1745838754371,0.02696106,95328.0,95327.0,0.46845844]
["bitfinex","BTCUSD",1745838758737,0.02686327,95328.0,95327.0,0.46845844]
["bitfinex","BTCUSD",1745838760472,0.02686327,95328.0,95327.0,0.46795844]
["bitfinex","BTCUSD",1745838765223,0.02686327,95328.0,95327.0,0.46307732]
["bitfinex","BTCUSD",1745838765425,0.02686327,95328.0,95327.0,0.46667258]
["bitfinex","BTCUSD",1745838771554,0.02686327,95328.0,95327.0,0.67647672]
["bitfinex","BTCUSD",1745838774402,0.02686327,95328.0,95327.0,0.46667258]
["bitfinex","BTCUSD",1745838779120,0.01048668,95359.0,95327.0,0.46667258]
["bitfinex","BTCUSD",1745838779331,0.10689014,95356.0,95327.0,0.46712988]
["bitfinex","BTCUSD",1745838780926,0.10689014,95356.0,95327.0,0.46405277]
["bitfinex","BTCUSD",1745838781084,0.12440279,95356.0,95327.0,0.46405277]
["bitfinex","BTCUSD",1745838781289,0.12540279,95356.0,95327.0,0.46405277]
["bitfinex","BTCUSD",1745838781688,0.12540279,95356.0,95327.0,0.47054297]
["bitfinex","BTCUSD",1745838782108,0.12540279,95356.0,95327.0,0.68034507]
["bitfinex","BTCUSD",1745838782313,0.12540279,95356.0,95327.0,0.47054297]
["bitfinex","BTCUSD",1745838782801,0.12840279,95356.0,95327.0,0.68034709]
["bitfinex","BTCUSD",1745838782947,0.12840279,95356.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1745838783167,0.12840279,95356.0,95328.0,0.01589139]
["bitfinex","BTCUSD",1745838783511,0.12840279,95356.0,95328.0,0.0054013]
["bitfinex","BTCUSD",1745838784172,0.12740279,95356.0,95328.0,0.0054013]
["bitfinex","BTCUSD",1745838784370,0.12840279,95356.0,95328.0,0.0054013]
["bitfinex","BTCUSD",1745838784772,0.12540279,95356.0,95328.0,0.01589139]
["bitfinex","BTCUSD",1745838785172,0.12840279,95356.0,95328.0,0.0054013]
["bitfinex","BTCUSD",1745838785921,0.12840279,95356.0,95328.0,0.01589139]
["bitfinex","BTCUSD",1745838786120,0.12840279,95356.0,95328.0,0.0054013]
["bitfinex","BTCUSD",1745838786339,0.2612176,95350.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838786538,0.10689014,95349.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838788405,0.09907204,95349.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838789471,0.10007204,95349.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838791438,0.0196634,95348.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838791650,0.10689014,95347.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838791959,0.02703729,95346.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838792117,0.10689014,95345.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838792567,0.0196634,95344.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838792744,0.10689014,95343.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838792947,0.00737389,95342.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838793214,0.10689014,95341.0,95328.0,0.5054013]
["bitfinex","BTCUSD",1745838793343,0.10689014,95341.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838793955,0.02703729,95340.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838794411,0.0196634,95339.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838794718,0.0196634,95338.0,95329.0,0.00737658]
["bitfinex","BTCUSD",1745838794918,0.00737389,95337.0,95329.0,0.00737658]
["bitfinex","BTCUSD",1745838795110,0.00737389,95337.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838795445,0.02703729,95336.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838795847,0.0196634,95335.0,95329.0,0.00637658]
["bitfinex","BTCUSD",1745838796251,0.02703729,95334.0,95329.0,0.00637658]
["bitfinex","BTCUSD",1745838796453,0.02703729,95334.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838796859,0.0196634,95333.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838797054,0.0196634,95333.0,95329.0,0.00737658]
["bitfinex","BTCUSD",1745838797280,0.0196634,95333.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838797488,0.02703729,95332.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838797724,0.02703729,95332.0,95329.0,0.00837658]
["bitfinex","BTCUSD",1745838798011,0.02703729,95331.0,95329.0,0.00737658]
["bitfinex","BTCUSD",1745838798179,0.02703729,95331.0,95329.0,0.01037658]
["bitfinex","BTCUSD",1745838798358,0.02703729,95331.0,95329.0,0.00837658]
["bitfinex","BTCUSD",1745838798561,0.0196634,95330.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838798763,0.0196634,95330.0,95329.0,0.00837658]
["bitfinex","BTCUSD",1745838799281,0.0196634,95330.0,95329.0,0.01137658]
["bitfinex","BTCUSD",1745838799485,0.02703729,95330.0,95329.0,0.01137658]
["bitfinex","BTCUSD",1745838799686,0.02703729,95330.0,95329.0,0.00837658]
["bitfinex","BTCUSD",1745838800425,0.02703729,95330.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838800569,0.02703729,95330.0,95329.0,0.00937658]
["bitfinex","BTCUSD",1745838800772,0.02703729,95330.0,95329.0,0.00537658]
["bitfinex","BTCUSD",1745838801010,0.02703729,95330.0,95329.0,0.00837658]
["bitfinex","BTCUSD",1745838801215,0.02703729,95330.0,95329.0,0.01237658]
["bitfinex","BTCUSD",1745838806780,0.13392743,95330.0,95329.0,0.01237658]
["bitfinex","BTCUSD",1745838811099,0.13392743,95330.0,95329.0,0.01237658]
["bitfinex","BTCUSD",1745838811958,0.16934739,95330.0,95329.0,0.01237658]
["bitfinex","BTCUSD",1745838812107,0.34372497,95330.0,95329.0,0.01237658]
["bitfinex","BTCUSD",1745838812514,0.37319128,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1745838812845,0.16339374,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1745838813087,0.17321102,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1745838813279,0.17321102,95330.0,95329.0,0.01146889]
["bitfinex","BTCUSD",1745838813503,0.14374471,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1745838813635,0.14374471,95330.0,95329.0,0.01146889]
["bitfinex","BTCUSD",1745838814075,0.13392743,95330.0,95329.0,0.01146889]
["bitfinex","BTCUSD",1745838814888,0.13392743,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1745838822269,0.13392743,95330.0,95329.0,0.01159083]
["bitfinex","BTCUSD",1745838833931,0.13392743,95330.0,95329.0,0.01260063]
["bitfinex","BTCUSD",1745838838727,0.16339054,95330.0,95329.0,0.01260063]
["bitfinex","BTCUSD",1745838839321,0.13392743,95330.0,95329.0,0.00960063]
["bitfinex","BTCUSD",1745838839693,0.13392743,95330.0,95329.0,0.01160063]
["bitfinex","BTCUSD",1745838840094,0.13392743,95330.0,95329.0,0.00560063]
["bitfinex","BTCUSD",1745838840330,0.13392743,95330.0,95329.0,0.00860063]
["bitfinex","BTCUSD",1745838840482,0.16339711,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838841389,0.13392743,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838841589,0.16340496,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838844733,0.13392743,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838845070,0.16341339,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838845275,0.13392743,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838845449,0.16341359,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838849889,0.16313561,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838850092,0.13364945,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838852321,0.16314174,95330.0,95329.0,0.01060063]
["bitfinex","BTCUSD",1745838852772,0.16314174,95330.0,95329.0,0.0060098]
["bitfinex","BTCUSD",1745838853216,0.37293928,95330.0,95329.0,0.0060098]
["bitfinex","BTCUSD",1745838853521,0.16314174,95330.0,95329.0,0.0060098]
["bitfinex","BTCUSD",1745838858060,0.04938436,95331.0,95330.0,0.11130397]
["bitfinex","BTCUSD",1745838858357,0.1562745,95331.0,95330.0,0.11130397]
["bitfinex","BTCUSD",1745838859253,0.1562745,95331.0,95330.0,0.11231377]
["bitfinex","BTCUSD",1745838859472,0.1562745,95331.0,95330.0,0.11431377]
["bitfinex","BTCUSD",1745838860991,0.1562745,95331.0,95330.0,0.11631377]
["bitfinex","BTCUSD",1745838861201,0.10689014,95331.0,95330.0,0.11631377]
["bitfinex","BTCUSD",1745838866378,0.04938436,95338.0,95330.0,0.11631377]
["bitfinex","BTCUSD",1745838866523,0.10689014,95337.0,95331.0,0.0983]
["bitfinex","BTCUSD",1745838867169,0.10689014,95337.0,95331.0,0.0993098]
["bitfinex","BTCUSD",1745838867994,0.10689014,95337.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838868125,0.0294887,95336.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838868326,0.13637884,95336.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838868536,0.0294887,95335.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838869271,0.0294887,95335.0,95331.0,0.0993098]
["bitfinex","BTCUSD",1745838869449,0.0294887,95335.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838870236,0.00737125,95334.0,95331.0,0.1013098]
["bitfinex","BTCUSD",1745838871147,0.00737125,95334.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838871326,0.00737125,95334.0,95331.0,0.0993098]
["bitfinex","BTCUSD",1745838871579,0.00737125,95334.0,95331.0,0.1013098]
["bitfinex","BTCUSD",1745838871778,0.00737125,95333.0,95331.0,0.0993098]
["bitfinex","BTCUSD",1745838871973,0.00737125,95333.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838872202,0.00737125,95333.0,95331.0,0.1023098]
["bitfinex","BTCUSD",1745838872682,0.00737125,95333.0,95331.0,0.1013098]
["bitfinex","BTCUSD",1745838872915,0.00737125,95332.0,95331.0,0.0993098]
["bitfinex","BTCUSD",1745838873119,0.00737125,95332.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838874475,0.00737125,95332.0,95331.0,0.0993098]
["bitfinex","BTCUSD",1745838874625,0.00737125,95332.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838874829,0.00737125,95332.0,95331.0,0.1023098]
["bitfinex","BTCUSD",1745838875030,0.00737125,95332.0,95331.0,0.1003098]
["bitfinex","BTCUSD",1745838875433,0.00737125,95332.0,95325.0,0.0008494]
["bitfinex","BTCUSD",1745838875661,0.00209801,95331.0,95317.0,0.06755878]
["bitfinex","BTCUSD",1745838876491,0.00737125,95330.0,95317.0,0.06755878]
["bitfinex","BTCUSD",1745838876703,0.00209801,95329.0,95317.0,0.06755878]
["bitfinex","BTCUSD",1745838877400,0.00737125,95328.0,95317.0,0.06755878]
["bitfinex","BTCUSD",1745838877944,0.00737125,95328.0,95317.0,0.06855878]
["bitfinex","BTCUSD",1745838878307,0.00737125,95327.0,95317.0,0.06855878]
["bitfinex","BTCUSD",1745838878422,0.00737125,95327.0,95317.0,0.06955878]
["bitfinex","BTCUSD",1745838878623,0.00737125,95327.0,95318.0,0.0903]
["bitfinex","BTCUSD",1745838879299,0.00737125,95326.0,95318.0,0.0903]
["bitfinex","BTCUSD",1745838879910,0.00737125,95325.0,95318.0,0.0903]
["bitfinex","BTCUSD",1745838880486,0.00737125,95324.0,95318.0,0.0903]
["bitfinex","BTCUSD",1745838880936,0.00737125,95324.0,95318.0,0.0923]
["bitfinex","BTCUSD",1745838881343,0.00737125,95324.0,95318.0,0.0913]
["bitfinex","BTCUSD",1745838881671,0.00737125,95323.0,95318.0,0.0903]
["bitfinex","BTCUSD",1745838881976,0.00737125,95323.0,95318.0,0.0943]
["bitfinex","BTCUSD",1745838882138,0.00737125,95322.0,95318.0,0.0943]
["bitfinex","BTCUSD",1745838882855,0.00737125,95322.0,95318.0,0.0923]
["bitfinex","BTCUSD",1745838883256,0.00737125,95321.0,95318.0,0.0923]
["bitfinex","BTCUSD",1745838884188,0.00737125,95320.0,95318.0,0.0933]
["bitfinex","BTCUSD",1745838884611,0.01965337,95319.0,95318.0,0.0933]
["bitfinex","BTCUSD",1745838884810,0.01965337,95319.0,95318.0,0.0963]
["bitfinex","BTCUSD",1745838885063,0.02702462,95319.0,95318.0,0.0903]
["bitfinex","BTCUSD",1745838885291,0.02702462,95319.0,95318.0,0.0933]
["bitfinex","BTCUSD",1745838885496,0.02702462,95319.0,95318.0,0.0963]
["bitfinex","BTCUSD",1745838885632,0.02702462,95319.0,95318.0,0.0451]
["bitfinex","BTCUSD",1745838886072,0.02702462,95319.0,95318.0,0.0531]
["bitfinex","BTCUSD",1745838887866,0.02702462,95319.0,95318.0,0.008]
["bitfinex","BTCUSD",1745838888104,0.02912263,95319.0,95318.0,0.008]
["bitfinex","BTCUSD",1745838888295,0.13391476,95319.0,95318.0,0.008]
["bitfinex","BTCUSD",1745838888713,0.13391476,95319.0,95318.0,0.004]
["bitfinex","BTCUSD",1745838888948,0.13391476,95319.0,95311.0,0.002]
["bitfinex","BTCUSD",1745838889187,0.10898815,95318.0,95311.0,0.002]
["bitfinex","BTCUSD",1745838889649,0.01965337,95317.0,95311.0,0.002]
["bitfinex","BTCUSD",1745838889865,0.00209801,95316.0,95311.0,0.002]
["bitfinex","BTCUSD",1745838890344,0.01965337,95315.0,95311.0,0.002]
["bitfinex","BTCUSD",1745838890555,0.02175138,95314.0,95311.0,0.002]
["bitfinex","BTCUSD",1745838890798,0.00737125,95313.0,95311.0,0.003]
["bitfinex","BTCUSD",1745838891010,0.00209801,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1745838891158,0.02175138,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1745838891361,0.02912263,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1745838892284,0.02912263,95312.0,95311.0,0.007]
["bitfinex","BTCUSD",1745838892460,0.02912263,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1745838893874,0.05613115,95312.0,95311.0,0.008]
["bitfinex","BTCUSD",1745838895538,0.05613115,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1745838895679,0.05613115,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745838896074,0.16302129,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745838896964,0.16302129,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1745838897166,0.16302129,95312.0,95311.0,0.006]
["bitfinex","BTCUSD",1745838898768,0.17302129,95312.0,95311.0,0.006]
["bitfinex","BTCUSD",1745838901600,0.17302129,95312.0,95311.0,0.00590004]
["bitfinex","BTCUSD",1745838902640,0.06403314,95312.0,95311.0,0.00590004]
["bitfinex","BTCUSD",1745838902926,0.03702462,95312.0,95311.0,0.00571455]
["bitfinex","BTCUSD",1745838903475,0.06432896,95312.0,95311.0,0.00571455]
["bitfinex","BTCUSD",1745838905147,0.05932896,95312.0,95311.0,0.00571455]
["bitfinex","BTCUSD",1745838905994,0.03202462,95312.0,95311.0,0.00571455]
["bitfinex","BTCUSD",1745838906385,0.03202462,95312.0,95311.0,0.00171455]
["bitfinex","BTCUSD",1745838906552,0.03202462,95312.0,95311.0,0.00271455]
["bitfinex","BTCUSD",1745838906758,0.05920509,95312.0,95311.0,0.00471455]
["bitfinex","BTCUSD",1745838906992,0.03202462,95312.0,95311.0,0.00471455]
["bitfinex","BTCUSD",1745838907163,0.03202462,95312.0,95311.0,0.00171455]
["bitfinex","BTCUSD",1745838907324,0.03202462,95312.0,95311.0,0.00471455]
["bitfinex","BTCUSD",1745838909598,0.03202462,95312.0,95311.0,0.00171455]
["bitfinex","BTCUSD",1745838910020,0.03202462,95312.0,95311.0,0.00271455]
["bitfinex","BTCUSD",1745838910369,0.03202462,95312.0,95311.0,0.00171455]
["bitfinex","BTCUSD",1745838910595,0.03202462,95312.0,95311.0,0.00471455]
["bitfinex","BTCUSD",1745838910788,0.03202462,95312.0,95311.0,0.00871455]
["bitfinex","BTCUSD",1745838911350,0.03202462,95312.0,95311.0,0.01081274]
["bitfinex","BTCUSD",1745838912548,0.03202462,95312.0,95311.0,0.00871455]
["bitfinex","BTCUSD",1745838913214,0.03202462,95312.0,95311.0,0.01081273]
["bitfinex","BTCUSD",1745838913415,0.03202462,95312.0,95311.0,0.00871455]
["bitfinex","BTCUSD",1745838914058,0.03202462,95312.0,95311.0,0.01081273]
["bitfinex","BTCUSD",1745838914236,0.03202462,95312.0,95311.0,0.00871455]
["bitfinex","BTCUSD",1745838914438,0.03202462,95312.0,95311.0,0.01081273]
["bitfinex","BTCUSD",1745838915067,0.03202462,95312.0,95311.0,0.00871455]
["bitfinex","BTCUSD",1745838915268,0.03202462,95312.0,95311.0,0.01081273]
["bitfinex","BTCUSD",1745838916475,0.03202462,95312.0,95311.0,0.00871455]
["bitfinex","BTCUSD",1745838916681,0.03202462,95312.0,95311.0,0.01081269]
["bitfinex","BTCUSD",1745838917827,0.03202462,95312.0,95311.0,0.00871455]
["bitfinex","BTCUSD",1745838919405,0.03202462,95312.0,95311.0,0.00171455]
["bitfinex","BTCUSD",1745838919606,0.03202462,95312.0,95311.0,0.00371455]
["bitfinex","BTCUSD",1745838919801,0.03202462,95312.0,95311.0,0.00571455]
["bitfinex","BTCUSD",1745838925414,0.03701011,95312.0,95311.0,0.00571455]
["bitfinex","BTCUSD",1745838926463,0.03701011,95312.0,95311.0,0.05431455]
["bitfinex","BTCUSD",1745838926865,0.03701011,95312.0,95311.0,0.10331455]
["bitfinex","BTCUSD",1745838927068,0.03701011,95312.0,95311.0,0.10541261]
["bitfinex","BTCUSD",1745838927249,0.03701011,95312.0,95311.0,0.31525197]
["bitfinex","BTCUSD",1745838927614,0.03701011,95312.0,95311.0,0.10331455]
["bitfinex","BTCUSD",1745838927807,0.03701011,95312.0,95311.0,0.31525206]
["bitfinex","BTCUSD",1745838928010,0.03701011,95312.0,95311.0,0.31315391]
["bitfinex","BTCUSD",1745838928773,0.01737125,95312.0,95311.0,0.31315391]
["bitfinex","BTCUSD",1745838929573,0.01737125,95312.0,95311.0,0.67452854]
["bitfinex","BTCUSD",1745838930441,0.01737125,95312.0,95311.0,0.46468918]
["bitfinex","BTCUSD",1745838930740,0.01737125,95312.0,95311.0,0.67452854]
["bitfinex","BTCUSD",1745838933628,0.01737125,95312.0,95311.0,0.77436854]
["bitfinex","BTCUSD",1745838933841,0.03700808,95312.0,95311.0,0.56452918]
["bitfinex","BTCUSD",1745838935055,0.03700808,95312.0,95311.0,0.56252918]
["bitfinex","BTCUSD",1745838935285,0.03700808,95312.0,95311.0,0.56052918]
["bitfinex","BTCUSD",1745838935505,0.03700808,95312.0,95311.0,0.56452918]
["bitfinex","BTCUSD",1745838936081,0.03700808,95312.0,95311.0,0.56652918]
["bitfinex","BTCUSD",1745838936437,0.03700808,95312.0,95311.0,0.56452918]
["bitfinex","BTCUSD",1745838936840,0.03700808,95312.0,95311.0,0.56652918]
["bitfinex","BTCUSD",1745838939059,0.01737125,95312.0,95311.0,0.56652918]
["bitfinex","BTCUSD",1745838939520,0.01737125,95312.0,95311.0,0.56452918]
["bitfinex","BTCUSD",1745838939871,0.01737125,95312.0,95311.0,0.56252918]
["bitfinex","BTCUSD",1745838940307,0.01737125,95312.0,95311.0,0.56452918]
["bitfinex","BTCUSD",1745838940506,0.01737125,95312.0,95311.0,0.56252918]
["bitfinex","BTCUSD",1745838940907,0.0370094,95312.0,95311.0,0.77236854]
["bitfinex","BTCUSD",1745838941310,0.0370094,95312.0,95311.0,0.77036854]
["bitfinex","BTCUSD",1745838941484,0.0370094,95312.0,95311.0,0.77136854]
["bitfinex","BTCUSD",1745838941836,0.0370094,95312.0,95311.0,0.77336854]
["bitfinex","BTCUSD",1745838942104,0.0370094,95312.0,95311.0,0.56052918]
["bitfinex","BTCUSD",1745838942447,0.0370094,95312.0,95311.0,0.56452918]
["bitfinex","BTCUSD",1745838943953,0.0370094,95312.0,95311.0,0.51592918]
["bitfinex","BTCUSD",1745838944773,0.0370094,95312.0,95311.0,0.41608918]
["bitfinex","BTCUSD",1745838945113,0.0370094,95312.0,95311.0,0.62592854]
["bitfinex","BTCUSD",1745838947810,0.01737125,95312.0,95311.0,0.62592854]
["bitfinex","BTCUSD",1745838949858,0.01142957,95312.0,95311.0,1.21859868]
["bitfinex","BTCUSD",1745838950621,0.01,95312.0,95311.0,0.87859868]
["bitfinex","BTCUSD",1745838951002,0.01,95312.0,95311.0,0.87759868]
["bitfinex","BTCUSD",1745838951401,0.019,95312.0,95311.0,0.87859868]
["bitfinex","BTCUSD",1745838951805,0.01,95312.0,95311.0,0.87459868]
["bitfinex","BTCUSD",1745838952211,0.02,95312.0,95311.0,0.87559868]
["bitfinex","BTCUSD",1745838952613,0.02,95312.0,95311.0,0.87659868]
["bitfinex","BTCUSD",1745838952817,0.02,95312.0,95311.0,0.89113953]
["bitfinex","BTCUSD",1745838954226,0.01,95312.0,95311.0,0.89013953]
["bitfinex","BTCUSD",1745838954377,0.02,95312.0,95311.0,0.89113953]
["bitfinex","BTCUSD",1745838954984,0.01,95312.0,95311.0,0.89013953]
["bitfinex","BTCUSD",1745838955177,0.02,95312.0,95311.0,0.79145953]
["bitfinex","BTCUSD",1745838955380,0.02,95312.0,95311.0,0.89013953]
["bitfinex","BTCUSD",1745838955741,0.02,95312.0,95311.0,0.89113953]
["bitfinex","BTCUSD",1745838955948,0.02,95312.0,95311.0,0.89013953]
["bitfinex","BTCUSD",1745838956285,0.02,95312.0,95311.0,0.89113953]
["bitfinex","BTCUSD",1745838957264,0.02,95312.0,95311.0,0.89109953]
["bitfinex","BTCUSD",1745838960227,0.02,95312.0,95311.0,0.90078775]
["bitfinex","BTCUSD",1745838961011,0.02,95312.0,95311.0,1.24078775]
["bitfinex","BTCUSD",1745838962914,0.02,95312.0,95311.0,2.91361875]
["bitfinex","BTCUSD",1745838963814,0.01,95312.0,95311.0,2.90293053]
["bitfinex","BTCUSD",1745838964017,0.017,95312.0,95311.0,2.90293053]
["bitfinex","BTCUSD",1745838964642,0.01,95312.0,95311.0,2.90193053]
["bitfinex","BTCUSD",1745838964843,0.017,95312.0,95311.0,2.90293053]
["bitfinex","BTCUSD",1745838965512,0.017,95312.0,95311.0,2.90393053]
["bitfinex","BTCUSD",1745838965712,0.017,95312.0,95311.0,2.71257576]
["bitfinex","BTCUSD",1745838966522,0.01,95312.0,95311.0,2.71057576]
["bitfinex","BTCUSD",1745838966691,0.01,95323.0,95322.0,0.20981515]
["bitfinex","BTCUSD",1745838966866,0.01,95323.0,95322.0,0.3676029]
["bitfinex","BTCUSD",1745838967071,0.01,95323.0,95322.0,0.36550529]
["bitfinex","BTCUSD",1745838967687,0.01,95323.0,95322.0,0.38004614]
["bitfinex","BTCUSD",1745838967894,0.01,95323.0,95322.0,0.93110529]
["bitfinex","BTCUSD",1745838968703,0.01,95323.0,95322.0,0.97620529]
["bitfinex","BTCUSD",1745838969142,0.01,95323.0,95322.0,0.97720529]
["bitfinex","BTCUSD",1745838969369,1e-08,95332.0,95331.0,0.85933619]
["bitfinex","BTCUSD",1745838969574,1e-08,95332.0,95331.0,0.96622633]
["bitfinex","BTCUSD",1745838970506,1e-08,95332.0,95331.0,0.97588772]
["bitfinex","BTCUSD",1745838971443,0.00600001,95332.0,95331.0,0.97688772]
["bitfinex","BTCUSD",1745838971647,0.00600001,95332.0,95331.0,0.22172054]
["bitfinex","BTCUSD",1745838971846,0.00600001,95332.0,95331.0,0.31053915]
["bitfinex","BTCUSD",1745838971847,1e-08,95332.0,95331.0,0.31053915]
["bitfinex","BTCUSD",1745838972002,1e-08,95332.0,95331.0,0.52133449]
["bitfinex","BTCUSD",1745838972251,1e-08,95332.0,95331.0,0.52033449]
["bitfinex","BTCUSD",1745838972657,1e-08,95332.0,95331.0,0.52133449]
["bitfinex","BTCUSD",1745838972858,1e-08,95332.0,95331.0,0.52033449]
["bitfinex","BTCUSD",1745838973260,0.01100001,95332.0,95331.0,0.52133449]
["bitfinex","BTCUSD",1745838973816,1e-08,95332.0,95331.0,0.52033449]
["bitfinex","BTCUSD",1745838974034,0.00300001,95332.0,95331.0,0.31053915]
["bitfinex","BTCUSD",1745838977028,0.00300001,95332.0,95331.0,0.21105915]
["bitfinex","BTCUSD",1745838977233,0.00300001,95332.0,95331.0,0.2131568]
["bitfinex","BTCUSD",1745838981157,0.00300001,95332.0,95329.0,0.09948]
["bitfinex","BTCUSD",1745838981368,0.0454,95331.0,95329.0,0.09948]
["bitfinex","BTCUSD",1745838981575,0.05275807,95331.0,95329.0,0.09948]
["bitfinex","BTCUSD",1745838982019,0.07582553,95331.0,95329.0,0.09948]
["bitfinex","BTCUSD",1745838982225,0.07582553,95331.0,95324.0,0.09948]
["bitfinex","BTCUSD",1745838982420,0.07582553,95331.0,95329.0,0.006]
["bitfinex","BTCUSD",1745838982621,0.0465,95330.0,95329.0,0.008]
["bitfinex","BTCUSD",1745838982935,0.0465,95330.0,95329.0,0.015]
["bitfinex","BTCUSD",1745838983092,0.0465,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1745838984803,0.0475,95330.0,95329.0,0.016]
["bitfinex","BTCUSD",1745838985453,0.0475,95330.0,95329.0,0.009]
["bitfinex","BTCUSD",1745838985602,0.0485,95330.0,95329.0,0.02]
["bitfinex","BTCUSD",1745838986664,0.10039801,95330.0,95329.0,0.02]
["bitfinex","BTCUSD",1745838987426,0.10775608,95330.0,95329.0,0.02]
["bitfinex","BTCUSD",1745838989160,0.44775608,95330.0,95329.0,0.02]
["bitfinex","BTCUSD",1745838989362,0.76234575,95330.0,95329.0,0.02]
["bitfinex","BTCUSD",1745838990069,0.26880399,95323.0,95313.0,0.09948]
["bitfinex","BTCUSD",1745838990288,0.54308815,95322.0,95313.0,0.09948]
["bitfinex","BTCUSD",1745838990539,0.0456,95314.0,95313.0,0.09948]
["bitfinex","BTCUSD",1745838991415,0.05295807,95314.0,95313.0,0.09948]
["bitfinex","BTCUSD",1745838992563,0.06554771,95314.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745838992761,0.10898815,95313.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745838993167,0.11634622,95313.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745838993873,0.00735807,95312.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745838994070,0.11424821,95312.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745838994292,0.11424821,95312.0,95311.0,1.679831]
["bitfinex","BTCUSD",1745838994751,0.10689014,95312.0,95311.0,1.679831]
["bitfinex","BTCUSD",1745838995499,0.10689014,95312.0,95311.0,1.686831]
["bitfinex","BTCUSD",1745838995619,0.10689014,95312.0,95311.0,1.679831]
["bitfinex","BTCUSD",1745838995814,0.10689014,95312.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745838996016,0.10789014,95312.0,95311.0,1.679831]
["bitfinex","BTCUSD",1745838996685,0.10889014,95312.0,95311.0,1.686831]
["bitfinex","BTCUSD",1745839002454,0.11624821,95312.0,95311.0,1.686831]
["bitfinex","BTCUSD",1745839005105,0.00935807,95312.0,95311.0,1.686831]
["bitfinex","BTCUSD",1745839006092,0.002,95312.0,95311.0,1.686831]
["bitfinex","BTCUSD",1745839007403,0.00935807,95312.0,95311.0,1.686831]
["bitfinex","BTCUSD",1745839022410,0.21104821,95312.0,95311.0,1.686831]
["bitfinex","BTCUSD",1745839022615,0.24052969,95312.0,95311.0,1.686831]
["bitfinex","BTCUSD",1745839022827,0.16414821,95312.0,95311.0,1.686831]
["bitfinex","BTCUSD",1745839023464,0.16314821,95312.0,95311.0,1.679831]
["bitfinex","BTCUSD",1745839023678,0.16214821,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839023900,0.1916371,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839024104,0.03784696,95312.0,95311.0,1.682831]
["bitfinex","BTCUSD",1745839024313,0.00835807,95312.0,95311.0,1.682831]
["bitfinex","BTCUSD",1745839033026,0.00735807,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839033228,0.00735807,95312.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745839033398,0.00735807,95312.0,95311.0,1.676831]
["bitfinex","BTCUSD",1745839033600,0.00735807,95312.0,95311.0,1.679831]
["bitfinex","BTCUSD",1745839036089,0.00735807,95312.0,95311.0,1.675831]
["bitfinex","BTCUSD",1745839036290,0.00735807,95312.0,95311.0,1.678831]
["bitfinex","BTCUSD",1745839036695,0.00735807,95312.0,95311.0,1.675831]
["bitfinex","BTCUSD",1745839036895,0.00735807,95312.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745839037137,0.00735807,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839037343,0.00735807,95312.0,95311.0,1.681831]
["bitfinex","BTCUSD",1745839040845,0.00735807,95312.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745839041045,0.00735807,95312.0,95311.0,1.676831]
["bitfinex","BTCUSD",1745839041250,0.00735807,95312.0,95311.0,1.681831]
["bitfinex","BTCUSD",1745839041465,0.00735807,95312.0,95311.0,1.676831]
["bitfinex","BTCUSD",1745839041670,0.00735807,95312.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745839041865,0.00735807,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839042705,0.00735807,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839042903,0.00735807,95312.0,95311.0,1.680831]
["bitfinex","BTCUSD",1745839046166,0.00735807,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839046417,0.00735807,95312.0,95311.0,1.680831]
["bitfinex","BTCUSD",1745839046792,0.00735807,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839046997,0.00735807,95312.0,95311.0,1.672831]
["bitfinex","BTCUSD",1745839047216,0.00735807,95312.0,95311.0,1.675831]
["bitfinex","BTCUSD",1745839047369,0.00735807,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839047567,0.00735807,95312.0,95311.0,1.675831]
["bitfinex","BTCUSD",1745839047826,0.00735807,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839062261,0.00735807,95312.0,95311.0,1.674831]
["bitfinex","BTCUSD",1745839062448,0.00735807,95312.0,95311.0,1.676831]
["bitfinex","BTCUSD",1745839062847,0.00735807,95312.0,95311.0,1.674831]
["bitfinex","BTCUSD",1745839063660,0.00735807,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839064598,0.00368031,95312.0,95311.0,1.677831]
["bitfinex","BTCUSD",1745839065901,0.00368031,95312.0,95311.0,1.88767036]
["bitfinex","BTCUSD",1745839066323,0.00368031,95312.0,95311.0,1.88814291]
["bitfinex","BTCUSD",1745839066788,0.00368031,95312.0,95311.0,1.88614291]
["bitfinex","BTCUSD",1745839066997,0.00368031,95312.0,95311.0,1.88314291]
["bitfinex","BTCUSD",1745839067372,0.00368031,95312.0,95311.0,1.88614291]
["bitfinex","BTCUSD",1745839068151,0.00368031,95312.0,95311.0,1.88714291]
["bitfinex","BTCUSD",1745839069007,0.00368031,95312.0,95311.0,1.88614291]
["bitfinex","BTCUSD",1745839069221,0.00368031,95312.0,95311.0,1.88314291]
["bitfinex","BTCUSD",1745839069469,0.02306746,95331.0,95311.0,1.88714291]
["bitfinex","BTCUSD",1745839069679,0.02306746,95331.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1745839069887,1e-08,95332.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1745839070185,1e-08,95332.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1745839070829,1e-08,95332.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1745839071057,1e-08,95332.0,95318.0,0.01258921]
["bitfinex","BTCUSD",1745839071302,1e-08,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745839071546,1e-08,95332.0,95319.0,0.22031244]
["bitfinex","BTCUSD",1745839071753,1e-08,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745839072109,0.00200001,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745839072534,0.0208646,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745839073119,0.0188646,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745839073322,0.0188646,95332.0,95320.0,0.01149097]
["bitfinex","BTCUSD",1745839073548,0.0208646,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745839073757,0.0208646,95332.0,95318.0,0.04670026]
["bitfinex","BTCUSD",1745839073953,0.0208646,95332.0,95319.0,0.001]
["bitfinex","BTCUSD",1745839074598,0.0208646,95332.0,95318.0,0.00209802]
["bitfinex","BTCUSD",1745839074929,0.0188646,95332.0,95318.0,0.01258921]
["bitfinex","BTCUSD",1745839075125,0.0188646,95332.0,95320.0,0.001]
["bitfinex","BTCUSD",1745839075330,0.0198646,95332.0,95320.0,0.001]
["bitfinex","BTCUSD",1745839075727,0.0188646,95332.0,95320.0,0.001]
["bitfinex","BTCUSD",1745839075989,0.0198646,95332.0,95320.0,0.001]
["bitfinex","BTCUSD",1745839076346,0.0198646,95332.0,95318.0,0.00209802]
["bitfinex","BTCUSD",1745839076564,0.0188646,95332.0,95318.0,0.00209802]
["bitfinex","BTCUSD",1745839076750,0.00736402,95331.0,95319.0,0.001]
["bitfinex","BTCUSD",1745839076954,0.00736402,95331.0,95317.0,0.01258932]
["bitfinex","BTCUSD",1745839077346,0.00736402,95331.0,95320.0,0.001]
["bitfinex","BTCUSD",1745839077540,0.00736402,95331.0,95317.0,0.00209802]
["bitfinex","BTCUSD",1745839077541,0.00736402,95330.0,95317.0,0.00209802]
["bitfinex","BTCUSD",1745839077744,0.00736402,95330.0,95319.0,0.001]
["bitfinex","BTCUSD",1745839077987,0.00736402,95330.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1745839078201,0.00736402,95330.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745839078402,0.00736402,95329.0,95323.0,0.00209791]
["bitfinex","BTCUSD",1745839078599,0.00736402,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1745839078806,0.00736402,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745839079181,0.00736402,95329.0,95324.0,0.00209788]
["bitfinex","BTCUSD",1745839079385,0.00736402,95328.0,95325.0,0.22029651]
["bitfinex","BTCUSD",1745839079548,0.00736402,95328.0,95327.0,0.0459]
["bitfinex","BTCUSD",1745839079753,0.00736402,95328.0,95327.0,0.16733099]
["bitfinex","BTCUSD",1745839079928,0.00736402,95328.0,95327.0,0.20592921]
["bitfinex","BTCUSD",1745839080339,1e-08,95332.0,95331.0,0.20979534]
["bitfinex","BTCUSD",1745839080558,1e-08,95332.0,95331.0,0.52774463]
["bitfinex","BTCUSD",1745839080759,1e-08,95332.0,95331.0,0.53744122]
["bitfinex","BTCUSD",1745839081119,1e-08,95332.0,95331.0,0.55683191]
["bitfinex","BTCUSD",1745839081307,1e-08,95332.0,95331.0,0.61897276]
["bitfinex","BTCUSD",1745839081431,1e-08,95332.0,95331.0,0.66594531]
["bitfinex","BTCUSD",1745839082479,0.00600001,95332.0,95331.0,0.66694531]
["bitfinex","BTCUSD",1745839082911,1e-08,95332.0,95331.0,0.66494531]
["bitfinex","BTCUSD",1745839083109,1e-08,95332.0,95331.0,0.66594531]
["bitfinex","BTCUSD",1745839083308,0.00600001,95332.0,95331.0,0.66694531]
["bitfinex","BTCUSD",1745839085480,0.00600001,95332.0,95331.0,0.6669453]
["bitfinex","BTCUSD",1745839088948,0.00600001,95332.0,95331.0,0.54160911]
["bitfinex","BTCUSD",1745839089172,0.00600001,95332.0,95331.0,0.49610911]
["bitfinex","BTCUSD",1745839089388,0.00600001,95332.0,95331.0,0.47671842]
["bitfinex","BTCUSD",1745839089603,0.00600001,95332.0,95331.0,0.68651376]
["bitfinex","BTCUSD",1745839091000,0.00600001,95332.0,95331.0,0.67681717]
["bitfinex","BTCUSD",1745839091405,0.00600001,95332.0,95331.0,0.67661717]
["bitfinex","BTCUSD",1745839091604,0.00600001,95332.0,95331.0,0.69115802]
["bitfinex","BTCUSD",1745839092984,0.00600001,95332.0,95331.0,0.71048816]
["bitfinex","BTCUSD",1745839093363,0.00600001,95332.0,95331.0,0.72015306]
["bitfinex","BTCUSD",1745839095231,0.00600001,95332.0,95331.0,0.72015305]
["bitfinex","BTCUSD",1745839097458,0.00600001,95332.0,95331.0,1.10705305]
["bitfinex","BTCUSD",1745839098289,0.00102469,95332.0,95331.0,1.10705305]
["bitfinex","BTCUSD",1745839098459,0.0004246,95362.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1745839098660,0.0004703,95351.0,95350.0,0.36461315]
["bitfinex","BTCUSD",1745839098869,0.0004703,95351.0,95350.0,0.3625162]
["bitfinex","BTCUSD",1745839099942,0.0004703,95351.0,95350.0,0.3721811]
["bitfinex","BTCUSD",1745839100160,0.0124703,95351.0,95350.0,0.3731811]
["bitfinex","BTCUSD",1745839100801,0.0124703,95351.0,95350.0,0.37318109]
["bitfinex","BTCUSD",1745839101002,0.0134703,95351.0,95350.0,0.37418109]
["bitfinex","BTCUSD",1745839101427,0.0134703,95351.0,95350.0,0.39334786]
["bitfinex","BTCUSD",1745839101952,0.0134703,95351.0,95350.0,0.49214786]
["bitfinex","BTCUSD",1745839102489,0.0134703,95351.0,95350.0,0.71121025]
["bitfinex","BTCUSD",1745839103540,0.0014703,95351.0,95350.0,0.70921025]
["bitfinex","BTCUSD",1745839103743,0.0004703,95351.0,95350.0,0.70921025]
["bitfinex","BTCUSD",1745839104002,0.0134703,95351.0,95350.0,0.71121025]
["bitfinex","BTCUSD",1745839104196,0.0014703,95351.0,95350.0,0.71021025]
["bitfinex","BTCUSD",1745839104430,0.0124703,95351.0,95350.0,0.71021025]
["bitfinex","BTCUSD",1745839104827,0.0124703,95351.0,95350.0,0.71121025]
["bitfinex","BTCUSD",1745839105767,0.0004703,95351.0,95350.0,0.71021025]
["bitfinex","BTCUSD",1745839105976,0.0004703,95351.0,95350.0,0.59224348]
["bitfinex","BTCUSD",1745839106239,0.0004703,95351.0,95350.0,0.32899981]
["bitfinex","BTCUSD",1745839106578,0.0104703,95351.0,95350.0,0.3289998]
["bitfinex","BTCUSD",1745839106856,0.0114703,95351.0,95350.0,0.3299998]
["bitfinex","BTCUSD",1745839107252,0.0114703,95351.0,95350.0,0.53975333]
["bitfinex","BTCUSD",1745839107457,0.0114703,95351.0,95350.0,0.3299998]
["bitfinex","BTCUSD",1745839107620,0.0114703,95351.0,95350.0,0.3203349]
["bitfinex","BTCUSD",1745839108021,0.0114703,95351.0,95350.0,0.53008843]
["bitfinex","BTCUSD",1745839109986,0.0114703,95351.0,95350.0,0.5398022]
["bitfinex","BTCUSD",1745839111670,0.0114703,95351.0,95350.0,0.69549234]
["bitfinex","BTCUSD",1745839111995,0.0114703,95351.0,95350.0,0.69549233]
["bitfinex","BTCUSD",1745839112199,0.0114703,95351.0,95350.0,0.71492228]
["bitfinex","BTCUSD",1745839113959,0.0114703,95351.0,95350.0,0.69549233]
["bitfinex","BTCUSD",1745839114318,0.0114703,95351.0,95350.0,0.74149233]
["bitfinex","BTCUSD",1745839114744,0.0114703,95351.0,95350.0,0.75603318]
["bitfinex","BTCUSD",1745839115106,0.0104703,95351.0,95350.0,0.75503318]
["bitfinex","BTCUSD",1745839115301,0.0104703,95351.0,95350.0,0.75603318]
["bitfinex","BTCUSD",1745839115506,0.0114703,95351.0,95350.0,0.75603317]
["bitfinex","BTCUSD",1745839115748,0.0014703,95351.0,95350.0,0.43593879]
["bitfinex","BTCUSD",1745839115942,0.0104703,95351.0,95350.0,0.54689232]
["bitfinex","BTCUSD",1745839116144,0.0114703,95351.0,95350.0,0.64669232]
["bitfinex","BTCUSD",1745839116347,0.0014703,95351.0,95350.0,0.32904865]
["bitfinex","BTCUSD",1745839117048,0.0014703,95351.0,95350.0,0.33004865]
["bitfinex","BTCUSD",1745839117049,0.0104703,95351.0,95350.0,0.33004865]
["bitfinex","BTCUSD",1745839117254,0.0104703,95351.0,95350.0,0.44100218]
["bitfinex","BTCUSD",1745839117415,0.0104703,95351.0,95350.0,0.53980218]
["bitfinex","BTCUSD",1745839117575,0.0104703,95351.0,95350.0,0.33004865]
["bitfinex","BTCUSD",1745839118219,0.0104703,95351.0,95350.0,0.53980218]
["bitfinex","BTCUSD",1745839120516,0.0104703,95351.0,95350.0,0.53980217]
["bitfinex","BTCUSD",1745839122234,0.0104703,95351.0,95350.0,0.3220454]
["bitfinex","BTCUSD",1745839124256,0.01783373,95351.0,95350.0,0.3220454]
["bitfinex","BTCUSD",1745839125283,0.01783373,95351.0,95350.0,0.2232454]
["bitfinex","BTCUSD",1745839125455,0.0104703,95351.0,95350.0,0.3218854]
["bitfinex","BTCUSD",1745839127172,0.01783443,95351.0,95350.0,0.53941421]
["bitfinex","BTCUSD",1745839128800,0.0104703,95351.0,95350.0,0.53941421]
["bitfinex","BTCUSD",1745839131032,0.0104703,95351.0,95350.0,0.32966068]
["bitfinex","BTCUSD",1745839131376,0.0104703,95351.0,95350.0,0.53941421]
["bitfinex","BTCUSD",1745839134758,0.0104703,95351.0,95350.0,0.64630434]
["bitfinex","BTCUSD",1745839134965,0.0104703,95351.0,95350.0,0.66084519]
["bitfinex","BTCUSD",1745839136854,0.0104703,95351.0,95350.0,0.56220519]
["bitfinex","BTCUSD",1745839137055,0.0104703,95351.0,95350.0,0.66084519]
["bitfinex","BTCUSD",1745839138877,0.0104703,95351.0,95350.0,0.70804519]
["bitfinex","BTCUSD",1745839139347,0.0104703,95351.0,95350.0,0.90804518]
["bitfinex","BTCUSD",1745839140190,0.0014703,95351.0,95350.0,0.90704518]
["bitfinex","BTCUSD",1745839140392,0.0104703,95351.0,95350.0,0.90804518]
["bitfinex","BTCUSD",1745839141343,0.0094703,95351.0,95350.0,0.90704518]
["bitfinex","BTCUSD",1745839141542,0.0104703,95351.0,95350.0,0.90804518]
["bitfinex","BTCUSD",1745839142057,0.0004246,95362.0,95357.0,0.25853814]
["bitfinex","BTCUSD",1745839142259,0.0004246,95362.0,95361.0,0.22427019]
["bitfinex","BTCUSD",1745839142456,0.0004246,95362.0,95361.0,0.38043279]
["bitfinex","BTCUSD",1745839143278,0.0004246,95362.0,95361.0,0.39014656]
["bitfinex","BTCUSD",1745839143482,0.0004246,95362.0,95361.0,0.39014655]
["bitfinex","BTCUSD",1745839143618,0.0084246,95362.0,95361.0,0.39114655]
["bitfinex","BTCUSD",1745839144491,0.0084246,95362.0,95361.0,0.6022057]
["bitfinex","BTCUSD",1745839144979,0.0084246,95362.0,95361.0,0.9422057]
["bitfinex","BTCUSD",1745839145951,0.0004246,95362.0,95361.0,0.9412057]
["bitfinex","BTCUSD",1745839146122,0.0004246,95362.0,95361.0,0.96059389]
["bitfinex","BTCUSD",1745839146324,0.0004246,95362.0,95361.0,0.96059388]
["bitfinex","BTCUSD",1745839146499,0.0004246,95362.0,95361.0,0.96159388]
["bitfinex","BTCUSD",1745839146866,0.000425,95367.0,95366.0,0.20971834]
["bitfinex","BTCUSD",1745839147076,0.00735538,95394.0,95373.0,0.21454085]
["bitfinex","BTCUSD",1745839147438,0.0004246,95408.0,95373.0,0.21454085]
["bitfinex","BTCUSD",1745839147439,0.0004246,95408.0,95388.0,0.26931082]
["bitfinex","BTCUSD",1745839147640,0.0004246,95408.0,95388.0,0.58726011]
["bitfinex","BTCUSD",1745839147812,0.0004246,95408.0,95388.0,0.6066483]
["bitfinex","BTCUSD",1745839148137,0.0004246,95408.0,95388.0,0.61636207]
["bitfinex","BTCUSD",1745839148494,0.0004246,95408.0,95388.0,0.59697388]
["bitfinex","BTCUSD",1745839148699,0.0004246,95408.0,95388.0,0.69567042]
["bitfinex","BTCUSD",1745839149530,0.0004246,95408.0,95388.0,0.69667042]
["bitfinex","BTCUSD",1745839150141,0.0004246,95408.0,95388.0,0.71323779]
["bitfinex","BTCUSD",1745839150340,0.0004246,95408.0,95388.0,0.71423779]
["bitfinex","BTCUSD",1745839152016,0.0004246,95408.0,95388.0,0.66913779]
["bitfinex","BTCUSD",1745839152497,0.0455,95400.0,95388.0,0.54695591]
["bitfinex","BTCUSD",1745839152676,0.0455,95400.0,95388.0,0.2303958]
["bitfinex","BTCUSD",1745839152677,0.0498,95393.0,95388.0,0.2303958]
["bitfinex","BTCUSD",1745839152846,0.0498,95393.0,95388.0,0.32879579]
["bitfinex","BTCUSD",1745839153251,0.0498,95393.0,95388.0,0.31908202]
["bitfinex","BTCUSD",1745839153497,0.0498,95393.0,95388.0,0.22068202]
["bitfinex","BTCUSD",1745839153679,0.0475,95389.0,95388.0,0.31808202]
["bitfinex","BTCUSD",1745839154037,0.0475,95389.0,95388.0,0.00862287]
["bitfinex","BTCUSD",1745839154332,0.0475,95389.0,95388.0,0.10702287]
["bitfinex","BTCUSD",1745839155097,0.0605,95389.0,95388.0,0.10802287]
["bitfinex","BTCUSD",1745839155502,0.0605,95389.0,95388.0,0.00156894]
["bitfinex","BTCUSD",1745839156294,0.21828815,95389.0,95388.0,0.00156894]
["bitfinex","BTCUSD",1745839156514,0.21619014,95389.0,95388.0,0.00156894]
["bitfinex","BTCUSD",1745839157314,0.20419014,95389.0,95388.0,0.01656894]
["bitfinex","BTCUSD",1745839157515,0.20628815,95389.0,95388.0,0.01656894]
["bitfinex","BTCUSD",1745839157720,0.20528815,95389.0,95388.0,0.00056894]
["bitfinex","BTCUSD",1745839157925,0.20628815,95389.0,95388.0,0.01456894]
["bitfinex","BTCUSD",1745839158499,0.20828815,95389.0,95388.0,0.02556894]
["bitfinex","BTCUSD",1745839158916,0.20628815,95389.0,95388.0,0.01456894]
["bitfinex","BTCUSD",1745839159346,0.20828815,95389.0,95388.0,0.01456894]
["bitfinex","BTCUSD",1745839160656,0.21564353,95389.0,95388.0,0.01456894]
["bitfinex","BTCUSD",1745839161116,0.64103968,95389.0,95388.0,0.01456894]
["bitfinex","BTCUSD",1745839161301,0.7632133,95389.0,95388.0,0.01456894]
["bitfinex","BTCUSD",1745839161445,0.55354552,95389.0,95388.0,0.01456894]
["bitfinex","BTCUSD",1745839162078,0.55354552,95389.0,95388.0,0.01456893]
["bitfinex","BTCUSD",1745839163734,0.55354552,95389.0,95388.0,0.21456893]
["bitfinex","BTCUSD",1745839165733,0.44665538,95389.0,95388.0,0.21456893]
["bitfinex","BTCUSD",1745839165938,0.01235538,95389.0,95388.0,0.21456893]
["bitfinex","BTCUSD",1745839166880,0.005,95389.0,95388.0,0.21456892]
["bitfinex","BTCUSD",1745839168276,0.00432037,95389.0,95388.0,0.21456892]
["bitfinex","BTCUSD",1745839170004,0.00432037,95389.0,95388.0,0.21456891]
["bitfinex","BTCUSD",1745839175251,0.00432037,95389.0,95388.0,0.42423888]
["bitfinex","BTCUSD",1745839175591,0.00432037,95389.0,95388.0,0.21456891]
["bitfinex","BTCUSD",1745839179574,0.00432037,95389.0,95388.0,0.2145689]
["bitfinex","BTCUSD",1745839182919,0.01165289,95389.0,95388.0,0.2145689]
["bitfinex","BTCUSD",1745839183511,0.01165289,95389.0,95388.0,0.42423887]
["bitfinex","BTCUSD",1745839183743,0.00432037,95389.0,95388.0,0.42423887]
["bitfinex","BTCUSD",1745839183903,0.00432037,95389.0,95388.0,0.2145689]
["bitfinex","BTCUSD",1745839184829,0.00232037,95389.0,95388.0,0.2145689]
["bitfinex","BTCUSD",1745839185244,0.00432037,95389.0,95388.0,0.2255689]
["bitfinex","BTCUSD",1745839186068,0.00432037,95389.0,95388.0,0.22556889]
["bitfinex","BTCUSD",1745839186476,0.01066937,95389.0,95388.0,0.21156889]
["bitfinex","BTCUSD",1745839186780,0.01066937,95389.0,95388.0,0.22456889]
["bitfinex","BTCUSD",1745839190404,0.01066937,95389.0,95388.0,0.43423886]
["bitfinex","BTCUSD",1745839192014,0.01066937,95389.0,95388.0,0.586329]
["bitfinex","BTCUSD",1745839192219,0.01066937,95389.0,95388.0,0.61098916]
["bitfinex","BTCUSD",1745839192816,0.00132037,95389.0,95388.0,0.59998916]
["bitfinex","BTCUSD",1745839193225,0.01132037,95389.0,95388.0,0.60098915]
["bitfinex","BTCUSD",1745839193536,0.01132037,95389.0,95388.0,0.58798915]
["bitfinex","BTCUSD",1745839198324,0.01132037,95389.0,95388.0,0.58798914]
["bitfinex","BTCUSD",1745839200252,0.01132037,95389.0,95388.0,0.435899]
["bitfinex","BTCUSD",1745839200454,0.01132037,95389.0,95388.0,0.22622902]
["bitfinex","BTCUSD",1745839201530,0.00132037,95389.0,95388.0,0.22522902]
["bitfinex","BTCUSD",1745839201819,0.00132037,95389.0,95388.0,0.22922902]
["bitfinex","BTCUSD",1745839202020,0.00132037,95389.0,95388.0,0.21556885]
["bitfinex","BTCUSD",1745839202242,0.00867395,95389.0,95388.0,0.21556884]
["bitfinex","BTCUSD",1745839204019,0.00867395,95389.0,95388.0,0.44535915]
["bitfinex","BTCUSD",1745839204790,0.00132037,95389.0,95388.0,0.43035915]
["bitfinex","BTCUSD",1745839204986,0.00132037,95389.0,95388.0,0.43735915]
["bitfinex","BTCUSD",1745839205185,0.00132037,95389.0,95388.0,0.43135915]
["bitfinex","BTCUSD",1745839205389,0.00132037,95389.0,95388.0,0.43135914]
["bitfinex","BTCUSD",1745839205592,0.00632037,95389.0,95388.0,0.43135914]
["bitfinex","BTCUSD",1745839205789,0.00632037,95389.0,95388.0,0.43035914]
["bitfinex","BTCUSD",1745839206005,0.01832037,95389.0,95388.0,0.43135914]
["bitfinex","BTCUSD",1745839206854,0.01832037,95389.0,95388.0,0.64102911]
["bitfinex","BTCUSD",1745839207036,0.01332037,95389.0,95388.0,0.64102911]
["bitfinex","BTCUSD",1745839207618,0.01332037,95389.0,95388.0,0.226229]
["bitfinex","BTCUSD",1745839207619,0.01832037,95389.0,95388.0,0.226229]
["bitfinex","BTCUSD",1745839207794,0.01332037,95389.0,95388.0,0.226229]
["bitfinex","BTCUSD",1745839208098,0.00732037,95389.0,95388.0,0.323469]
["bitfinex","BTCUSD",1745839208302,0.01432037,95389.0,95388.0,0.324469]
["bitfinex","BTCUSD",1745839208456,0.00832037,95389.0,95388.0,0.324469]
["bitfinex","BTCUSD",1745839208636,0.01432037,95389.0,95388.0,0.324469]
["bitfinex","BTCUSD",1745839208840,0.00732037,95389.0,95388.0,0.323469]
["bitfinex","BTCUSD",1745839209140,0.01432037,95389.0,95388.0,0.324469]
["bitfinex","BTCUSD",1745839209578,0.01432037,95389.0,95388.0,0.53413897]
["bitfinex","BTCUSD",1745839209982,0.01432037,95389.0,95388.0,0.53413896]
["bitfinex","BTCUSD",1745839214410,0.01432037,95389.0,95388.0,0.32446899]
["bitfinex","BTCUSD",1745839214761,0.06322037,95389.0,95388.0,0.20156882]
["bitfinex","BTCUSD",1745839214958,0.06044221,95389.0,95388.0,0.20156882]
["bitfinex","BTCUSD",1745839215393,0.06044221,95389.0,95388.0,0.20156881]
["bitfinex","BTCUSD",1745839215721,0.06779724,95389.0,95388.0,0.20156881]
["bitfinex","BTCUSD",1745839216506,0.06325503,95389.0,95388.0,0.20156881]
["bitfinex","BTCUSD",1745839216906,0.06425503,95389.0,95388.0,0.21656881]
["bitfinex","BTCUSD",1745839217268,0.77453122,95389.0,95388.0,0.21556881]
["bitfinex","BTCUSD",1745839217468,0.76071295,95389.0,95388.0,0.21556881]
["bitfinex","BTCUSD",1745839217668,0.79012983,95389.0,95388.0,0.21156881]
["bitfinex","BTCUSD",1745839217940,0.79112983,95389.0,95388.0,0.22556881]
["bitfinex","BTCUSD",1745839218142,0.79012983,95389.0,95388.0,0.21456881]
["bitfinex","BTCUSD",1745839218343,0.89901997,95389.0,95388.0,0.21856881]
["bitfinex","BTCUSD",1745839218702,0.90101997,95389.0,95388.0,0.23356881]
["bitfinex","BTCUSD",1745839219459,0.91556082,95389.0,95388.0,0.23356881]
["bitfinex","BTCUSD",1745839221289,0.88614394,95389.0,95388.0,0.2335688]
["bitfinex","BTCUSD",1745839222707,0.7792538,95389.0,95388.0,0.2335688]
["bitfinex","BTCUSD",1745839222914,0.55404517,95389.0,95388.0,0.2335688]
["bitfinex","BTCUSD",1745839223592,0.50714517,95389.0,95388.0,0.2335688]
["bitfinex","BTCUSD",1745839223807,0.45824517,95389.0,95388.0,0.2335688]
["bitfinex","BTCUSD",1745839224131,0.35135503,95389.0,95388.0,0.2335688]
["bitfinex","BTCUSD",1745839224543,0.45824517,95389.0,95388.0,0.2335688]
["bitfinex","BTCUSD",1745839227471,0.45824517,95389.0,95388.0,0.23356879]
["bitfinex","BTCUSD",1745839230043,0.45824517,95389.0,95388.0,0.23356879]
["bitfinex","BTCUSD",1745839231253,0.45824517,95389.0,95388.0,0.24290251]
["bitfinex","BTCUSD",1745839232001,0.66791295,95389.0,95388.0,0.24290251]
["bitfinex","BTCUSD",1745839232198,0.45824517,95389.0,95388.0,0.24290251]
["bitfinex","BTCUSD",1745839233539,0.66791295,95389.0,95388.0,0.24290251]
["bitfinex","BTCUSD",1745839233761,0.66791295,95389.0,95388.0,0.23356879]
["bitfinex","BTCUSD",1745839234851,0.71531295,95389.0,95388.0,0.23356879]
["bitfinex","BTCUSD",1745839235292,0.71531295,95389.0,95388.0,0.00347248]
["bitfinex","BTCUSD",1745839237332,0.76051295,95389.0,95388.0,0.00347248]
["bitfinex","BTCUSD",1745839238400,0.79200295,95389.0,95388.0,0.00347248]
["bitfinex","BTCUSD",1745839238899,0.79200295,95389.0,95359.0,0.09812]
["bitfinex","BTCUSD",1745839238900,0.01048503,95374.0,95359.0,0.09812]
["bitfinex","BTCUSD",1745839239100,0.26132593,95370.0,95359.0,0.09822055]
["bitfinex","BTCUSD",1745839239297,0.10898815,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1745839239724,0.10898815,95369.0,95368.0,0.10906186]
["bitfinex","BTCUSD",1745839239966,0.10898815,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1745839240180,0.11634318,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1745839241012,0.11634318,95369.0,95368.0,0.109]
["bitfinex","BTCUSD",1745839241142,0.11834318,95369.0,95368.0,0.109]
["bitfinex","BTCUSD",1745839241348,0.13390276,95369.0,95368.0,0.11806186]
["bitfinex","BTCUSD",1745839241552,0.13390276,95369.0,95368.0,0.109]
["bitfinex","BTCUSD",1745839241756,0.13390276,95369.0,95368.0,0.11806186]
["bitfinex","BTCUSD",1745839244102,0.13390276,95369.0,95368.0,0.109]
["bitfinex","BTCUSD",1745839244510,0.13390276,95369.0,95368.0,0.009]
["bitfinex","BTCUSD",1745839247808,0.34361451,95369.0,95368.0,0.009]
["bitfinex","BTCUSD",1745839248044,0.7301165,95369.0,95368.0,0.009]
["bitfinex","BTCUSD",1745839248224,0.76051706,95369.0,95368.0,0.009]
["bitfinex","BTCUSD",1745839248743,0.75951706,95369.0,95368.0,0.009]
["bitfinex","BTCUSD",1745839248952,0.75851706,95369.0,95368.0,0.009]
["bitfinex","BTCUSD",1745839249152,0.54973154,95360.0,95359.0,0.00010055]
["bitfinex","BTCUSD",1745839249303,0.65662168,95360.0,95359.0,0.00010055]
["bitfinex","BTCUSD",1745839249514,0.66397671,95360.0,95359.0,0.00010055]
["bitfinex","BTCUSD",1745839250987,0.66497671,95360.0,95359.0,0.00910055]
["bitfinex","BTCUSD",1745839251348,0.77186685,95360.0,95359.0,0.00910055]
["bitfinex","BTCUSD",1745839251916,0.77286685,95360.0,95359.0,0.00910055]
["bitfinex","BTCUSD",1745839254785,0.848157,95360.0,95359.0,0.00910055]
["bitfinex","BTCUSD",1745839255359,0.81876685,95360.0,95359.0,0.00910055]
["bitfinex","BTCUSD",1745839255997,0.84815015,95360.0,95359.0,0.00910055]
["bitfinex","BTCUSD",1745839256194,0.863691,95360.0,95359.0,0.00910055]
["bitfinex","BTCUSD",1745839256400,0.54975353,95350.0,95349.0,0.0008488]
["bitfinex","BTCUSD",1745839256632,0.70244367,95350.0,95349.0,0.0009542]
["bitfinex","BTCUSD",1745839257198,0.7097987,95350.0,95349.0,0.0009542]
["bitfinex","BTCUSD",1745839257401,0.78270904,95350.0,95349.0,0.0009542]
["bitfinex","BTCUSD",1745839258741,0.78470904,95350.0,95349.0,0.0029542]
["bitfinex","BTCUSD",1745839258941,0.7117987,95350.0,95349.0,0.0029542]
["bitfinex","BTCUSD",1745839260781,0.72633955,95350.0,95349.0,0.0029542]
["bitfinex","BTCUSD",1745839264734,0.35048888,95339.0,95324.0,0.047643]
["bitfinex","BTCUSD",1745839264934,0.35048888,95339.0,95324.0,0.04775348]
["bitfinex","BTCUSD",1745839264935,0.34,95337.0,95324.0,0.04775348]
["bitfinex","BTCUSD",1745839265139,0.10898815,95336.0,95325.0,0.00938107]
["bitfinex","BTCUSD",1745839265440,0.10898815,95336.0,95324.0,0.04775348]
["bitfinex","BTCUSD",1745839265597,0.00735503,95335.0,95324.0,0.04775348]
["bitfinex","BTCUSD",1745839265815,0.10898815,95334.0,95324.0,0.04775348]
["bitfinex","BTCUSD",1745839266456,0.00735503,95333.0,95325.0,0.05814514]
["bitfinex","BTCUSD",1745839266856,0.00735503,95333.0,95325.0,0.06863556]
["bitfinex","BTCUSD",1745839267095,0.00735503,95349.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1745839267292,0.10898815,95348.0,95330.0,0.26132593]
["bitfinex","BTCUSD",1745839267651,0.10898815,95348.0,95331.0,0.05545842]
["bitfinex","BTCUSD",1745839267980,0.00735503,95347.0,95331.0,0.05545842]
["bitfinex","BTCUSD",1745839268242,0.014,95334.0,95331.0,0.05545842]
["bitfinex","BTCUSD",1745839268400,0.00735503,95347.0,95331.0,0.05545842]
["bitfinex","BTCUSD",1745839268602,0.002,95335.0,95331.0,0.05545842]
["bitfinex","BTCUSD",1745839268995,0.00735503,95346.0,95331.0,0.05545842]
["bitfinex","BTCUSD",1745839269203,0.00735503,95346.0,95331.0,0.06594818]
["bitfinex","BTCUSD",1745839269541,0.016,95334.0,95333.0,0.25839094]
["bitfinex","BTCUSD",1745839269743,0.00735503,95345.0,95339.0,0.0453]
["bitfinex","BTCUSD",1745839269946,0.00735503,95345.0,95344.0,0.20976673]
["bitfinex","BTCUSD",1745839270080,0.00735503,95345.0,95344.0,0.25506673]
["bitfinex","BTCUSD",1745839270305,0.00735503,95345.0,95344.0,0.26437062]
["bitfinex","BTCUSD",1745839270518,0.007,95346.0,95344.0,0.21907062]
["bitfinex","BTCUSD",1745839270725,0.007,95346.0,95345.0,0.0453]
["bitfinex","BTCUSD",1745839271143,0.007,95346.0,95345.0,0.05462902]
["bitfinex","BTCUSD",1745839272308,0.00735503,95363.0,95345.0,0.05462902]
["bitfinex","BTCUSD",1745839272451,0.00209801,95362.0,95345.0,0.05462902]
["bitfinex","BTCUSD",1745839272651,0.034,95346.0,95345.0,0.05462902]
["bitfinex","BTCUSD",1745839273393,0.017,95346.0,95345.0,0.05462902]
["bitfinex","BTCUSD",1745839274272,0.00735503,95361.0,95345.0,0.05462902]
["bitfinex","BTCUSD",1745839274868,0.00735503,95360.0,95346.0,0.098]
["bitfinex","BTCUSD",1745839275025,0.00735503,95360.0,95347.0,0.00940084]
["bitfinex","BTCUSD",1745839275428,0.00735503,95360.0,95348.0,0.0453]
["bitfinex","BTCUSD",1745839275629,0.00735503,95359.0,95350.0,0.26132593]
["bitfinex","BTCUSD",1745839275850,0.00735503,95359.0,95354.0,0.0477]
["bitfinex","BTCUSD",1745839276049,0.00735503,95359.0,95355.0,0.00919257]
["bitfinex","BTCUSD",1745839276620,0.001,95360.0,95355.0,0.00919257]
["bitfinex","BTCUSD",1745839276832,0.00735503,95368.0,95355.0,0.00919257]
["bitfinex","BTCUSD",1745839277043,0.001,95359.0,95355.0,0.00930305]
["bitfinex","BTCUSD",1745839277504,0.001,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1745839277698,0.001,95359.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1745839277896,0.001,95359.0,95358.0,0.26698787]
["bitfinex","BTCUSD",1745839278128,0.001,95359.0,95358.0,0.26489082]
["bitfinex","BTCUSD",1745839278913,0.00945304,95385.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745839279085,0.34,95383.0,95361.0,0.00919326]
["bitfinex","BTCUSD",1745839279294,0.34,95381.0,95361.0,0.00919326]
["bitfinex","BTCUSD",1745839279491,0.00209801,95380.0,95361.0,0.00919326]
["bitfinex","BTCUSD",1745839279889,0.00735503,95379.0,95361.0,0.00919326]
["bitfinex","BTCUSD",1745839280194,0.00209801,95378.0,95361.0,0.00919326]
["bitfinex","BTCUSD",1745839280638,0.00209801,95378.0,95362.0,0.09784]
["bitfinex","BTCUSD",1745839280952,0.00209801,95378.0,95363.0,0.00916813]
["bitfinex","BTCUSD",1745839281096,0.00735503,95377.0,95363.0,0.00916813]
["bitfinex","BTCUSD",1745839281296,0.00209801,95376.0,95363.0,0.00916813]
["bitfinex","BTCUSD",1745839282404,0.00735503,95375.0,95363.0,0.00916813]
["bitfinex","BTCUSD",1745839282622,0.00209801,95374.0,95363.0,0.00916813]
["bitfinex","BTCUSD",1745839283055,0.00209801,95374.0,95363.0,0.01016813]
["bitfinex","BTCUSD",1745839283260,0.00735503,95380.0,95363.0,0.01016813]
["bitfinex","BTCUSD",1745839283470,0.00735503,95380.0,95363.0,0.00916813]
["bitfinex","BTCUSD",1745839283671,0.001,95376.0,95363.0,0.01216813]
["bitfinex","BTCUSD",1745839283997,0.00945304,95379.0,95363.0,0.01016813]
["bitfinex","BTCUSD",1745839284207,0.001,95374.0,95363.0,0.10996813]
["bitfinex","BTCUSD",1745839284612,0.00209801,95379.0,95363.0,0.10796813]
["bitfinex","BTCUSD",1745839284956,0.001,95376.0,95363.0,0.10896813]
["bitfinex","BTCUSD",1745839285089,0.00735503,95380.0,95367.0,0.20971489]
["bitfinex","BTCUSD",1745839285301,0.00735503,95380.0,95368.0,0.05506454]
["bitfinex","BTCUSD",1745839285505,0.001,95374.0,95370.0,0.05638547]
["bitfinex","BTCUSD",1745839285751,0.001,95374.0,95371.0,0.00905225]
["bitfinex","BTCUSD",1745839286734,0.00735503,95388.0,95371.0,0.00905225]
["bitfinex","BTCUSD",1745839286935,0.001,95379.0,95371.0,0.00905225]
["bitfinex","BTCUSD",1745839287161,0.001,95374.0,95371.0,0.01305225]
["bitfinex","BTCUSD",1745839287711,0.002,95374.0,95371.0,0.01505225]
["bitfinex","BTCUSD",1745839287901,0.001,95374.0,95371.0,0.01305225]
["bitfinex","BTCUSD",1745839288196,0.001,95374.0,95371.0,0.01505225]
["bitfinex","BTCUSD",1745839288398,0.001,95374.0,95371.0,0.01305225]
["bitfinex","BTCUSD",1745839288542,0.001,95374.0,95371.0,0.01505225]
["bitfinex","BTCUSD",1745839288747,0.002,95374.0,95371.0,0.01505225]
["bitfinex","BTCUSD",1745839288933,0.001,95374.0,95371.0,0.01105225]
["bitfinex","BTCUSD",1745839289378,0.001,95374.0,95371.0,0.01236758]
["bitfinex","BTCUSD",1745839289793,0.001,95374.0,95371.0,0.01136758]
["bitfinex","BTCUSD",1745839290225,0.002,95374.0,95371.0,0.01536758]
["bitfinex","BTCUSD",1745839297186,0.00735503,95373.0,95371.0,0.01536758]
["bitfinex","BTCUSD",1745839297362,0.00209801,95372.0,95371.0,0.01536758]
["bitfinex","BTCUSD",1745839298417,0.00209801,95372.0,95371.0,0.01336758]
["bitfinex","BTCUSD",1745839298623,0.00945304,95372.0,95371.0,0.01336758]
["bitfinex","BTCUSD",1745839298831,0.01045304,95372.0,95371.0,0.01136758]
["bitfinex","BTCUSD",1745839299036,0.00835503,95372.0,95371.0,0.01536758]
["bitfinex","BTCUSD",1745839299435,0.00835503,95372.0,95371.0,0.01136758]
["bitfinex","BTCUSD",1745839299885,0.00935503,95372.0,95371.0,0.01536758]
["bitfinex","BTCUSD",1745839302636,0.16384318,95372.0,95371.0,0.01536758]
["bitfinex","BTCUSD",1745839302840,0.71354833,95372.0,95371.0,0.00631533]
["bitfinex","BTCUSD",1745839303041,0.71145032,95372.0,95371.0,0.00631533]
["bitfinex","BTCUSD",1745839303460,0.50174517,95372.0,95371.0,0.00631533]
["bitfinex","BTCUSD",1745839304069,0.34935503,95372.0,95371.0,0.00631533]
["bitfinex","BTCUSD",1745839312540,0.45624517,95372.0,95371.0,0.00631533]
["bitfinex","BTCUSD",1745839313175,0.66595032,95372.0,95371.0,0.00631533]
["bitfinex","BTCUSD",1745839313417,0.76255032,95372.0,95371.0,0.00631533]
["bitfinex","BTCUSD",1745839314464,0.76155032,95372.0,95371.0,0.00431533]
["bitfinex","BTCUSD",1745839314884,0.76255032,95372.0,95371.0,0.00531533]
["bitfinex","BTCUSD",1745839315164,0.55184517,95372.0,95371.0,0.00131533]
["bitfinex","BTCUSD",1745839315391,0.65973531,95372.0,95371.0,0.00131533]
["bitfinex","BTCUSD",1745839316198,0.86944046,95372.0,95371.0,0.00131533]
["bitfinex","BTCUSD",1745839318007,0.01048547,95370.0,95349.0,0.09768]
["bitfinex","BTCUSD",1745839318322,0.34,95368.0,95349.0,0.09768]
["bitfinex","BTCUSD",1745839318521,0.34,95366.0,95349.0,0.09768]
["bitfinex","BTCUSD",1745839318722,0.34,95364.0,95349.0,0.09768]
["bitfinex","BTCUSD",1745839318887,0.34,95362.0,95349.0,0.09768]
["bitfinex","BTCUSD",1745839319090,0.10951205,95361.0,95349.0,0.09868]
["bitfinex","BTCUSD",1745839319298,0.10951205,95361.0,95350.0,0.00771153]
["bitfinex","BTCUSD",1745839319523,0.00735503,95360.0,95350.0,0.00771153]
["bitfinex","BTCUSD",1745839319727,0.00262191,95359.0,95350.0,0.00771153]
["bitfinex","BTCUSD",1745839320392,0.00735503,95358.0,95350.0,0.00771153]
["bitfinex","BTCUSD",1745839320614,0.0026219,95357.0,95350.0,0.00771153]
["bitfinex","BTCUSD",1745839320816,0.0026219,95356.0,95350.0,0.00771153]
["bitfinex","BTCUSD",1745839320992,0.00997693,95356.0,95349.0,0.09968]
["bitfinex","BTCUSD",1745839321195,0.00997693,95356.0,95350.0,0.002]
["bitfinex","BTCUSD",1745839321394,0.00997693,95356.0,95340.0,0.02805062]
["bitfinex","BTCUSD",1745839321395,0.00997693,95356.0,95344.0,0.09768]
["bitfinex","BTCUSD",1745839321597,0.00997693,95356.0,95351.0,0.00773098]
["bitfinex","BTCUSD",1745839321772,0.00997693,95356.0,95350.0,0.004]
["bitfinex","BTCUSD",1745839322381,0.00735503,95355.0,95350.0,0.004]
["bitfinex","BTCUSD",1745839322582,0.00262198,95354.0,95350.0,0.004]
["bitfinex","BTCUSD",1745839322777,0.00262198,95354.0,95351.0,0.00773046]
["bitfinex","BTCUSD",1745839323185,0.00262198,95354.0,95344.0,0.09768]
["bitfinex","BTCUSD",1745839323395,0.00262198,95354.0,95352.0,0.00772722]
["bitfinex","BTCUSD",1745839323742,0.00735503,95353.0,95350.0,0.002]
["bitfinex","BTCUSD",1745839323912,0.00262198,95352.0,95344.0,0.09768]
["bitfinex","BTCUSD",1745839324130,0.00262198,95352.0,95344.0,0.09868]
["bitfinex","BTCUSD",1745839324333,0.00262198,95352.0,95351.0,0.003]
["bitfinex","BTCUSD",1745839324535,0.00262197,95353.0,95344.0,0.09768]
["bitfinex","BTCUSD",1745839324859,0.00262198,95352.0,95350.0,0.008]
["bitfinex","BTCUSD",1745839325054,0.00262198,95352.0,95350.0,0.005]
["bitfinex","BTCUSD",1745839325431,0.01162198,95352.0,95344.0,0.09868]
["bitfinex","BTCUSD",1745839325660,0.01162198,95352.0,95344.0,0.09968]
["bitfinex","BTCUSD",1745839326306,0.00735802,95351.0,95344.0,0.09968]
["bitfinex","BTCUSD",1745839326635,0.00735802,95351.0,95344.0,0.09868]
["bitfinex","BTCUSD",1745839326824,0.00735802,95351.0,95344.0,0.09968]
["bitfinex","BTCUSD",1745839327040,0.00735802,95351.0,95344.0,0.09868]
["bitfinex","BTCUSD",1745839327244,0.00735802,95351.0,95344.0,0.09768]
["bitfinex","BTCUSD",1745839327674,0.00735802,95350.0,95344.0,0.09868]
["bitfinex","BTCUSD",1745839328387,0.00735802,95350.0,95345.0,0.0478]
["bitfinex","BTCUSD",1745839328939,0.01535802,95350.0,95345.0,0.0478]
["bitfinex","BTCUSD",1745839329080,0.00735802,95349.0,95345.0,0.0478]
["bitfinex","BTCUSD",1745839330137,0.00735802,95348.0,95345.0,0.0478]
["bitfinex","BTCUSD",1745839330654,0.00735802,95348.0,95345.0,0.0528]
["bitfinex","BTCUSD",1745839330811,0.00735802,95348.0,95345.0,0.005]
["bitfinex","BTCUSD",1745839331020,0.00735802,95348.0,95344.0,0.09768]
["bitfinex","BTCUSD",1745839331265,0.00735802,95348.0,95345.0,0.01]
["bitfinex","BTCUSD",1745839331470,0.00835802,95348.0,95345.0,0.006]
["bitfinex","BTCUSD",1745839331661,0.00735802,95347.0,95345.0,0.006]
["bitfinex","BTCUSD",1745839332012,0.00735802,95347.0,95345.0,0.004]
["bitfinex","BTCUSD",1745839332768,0.00735802,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1745839333844,0.00735802,95346.0,95345.0,0.006]
["bitfinex","BTCUSD",1745839334252,0.00735802,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1745839334449,0.00735802,95346.0,95344.0,0.09768]
["bitfinex","BTCUSD",1745839334854,0.001,95346.0,95345.0,0.004]
["bitfinex","BTCUSD",1745839335084,0.002,95346.0,95345.0,0.01768782]
["bitfinex","BTCUSD",1745839335713,0.00936494,95346.0,95345.0,0.01768782]
["bitfinex","BTCUSD",1745839336875,0.00936494,95346.0,95345.0,0.01168782]
["bitfinex","BTCUSD",1745839337079,0.00836494,95346.0,95345.0,0.01168782]
["bitfinex","BTCUSD",1745839337342,0.01536494,95346.0,95345.0,0.01168782]
["bitfinex","BTCUSD",1745839337834,0.00836494,95346.0,95345.0,0.01168782]
["bitfinex","BTCUSD",1745839338083,0.00936494,95346.0,95345.0,0.01768782]
["bitfinex","BTCUSD",1745839338833,0.00936494,95346.0,95345.0,0.22745235]
["bitfinex","BTCUSD",1745839339278,0.002,95346.0,95345.0,0.22745235]
["bitfinex","BTCUSD",1745839352936,0.002,95346.0,95345.0,0.01768782]
["bitfinex","BTCUSD",1745839353138,0.002,95346.0,95345.0,0.32602001]
["bitfinex","BTCUSD",1745839353480,0.002,95346.0,95345.0,0.32497235]
["bitfinex","BTCUSD",1745839354396,0.002,95346.0,95345.0,0.11520782]
["bitfinex","BTCUSD",1745839354529,0.002,95346.0,95345.0,0.11625549]
["bitfinex","BTCUSD",1745839354928,0.002,95346.0,95345.0,0.11520782]
["bitfinex","BTCUSD",1745839355438,0.00936324,95346.0,95345.0,0.11520782]
["bitfinex","BTCUSD",1745839360531,0.00936324,95346.0,95345.0,0.17500782]
["bitfinex","BTCUSD",1745839360936,0.00936324,95346.0,95345.0,0.3858205]
["bitfinex","BTCUSD",1745839361151,0.00936324,95346.0,95345.0,0.38477235]
["bitfinex","BTCUSD",1745839361352,0.00936324,95346.0,95345.0,0.54514698]
["bitfinex","BTCUSD",1745839361555,0.002,95389.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745839361762,0.002,95389.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745839362084,0.002,95389.0,95384.0,0.32515917]
["bitfinex","BTCUSD",1745839362286,0.002,95389.0,95384.0,0.32411304]
["bitfinex","BTCUSD",1745839362924,0.0014246,95385.0,95384.0,0.32722408]
["bitfinex","BTCUSD",1745839363454,0.0004246,95385.0,95384.0,0.32422408]
["bitfinex","BTCUSD",1745839363648,0.0364246,95385.0,95384.0,0.32622408]
["bitfinex","BTCUSD",1745839366494,0.0364246,95385.0,95384.0,0.35088425]
["bitfinex","BTCUSD",1745839368944,0.0364246,95385.0,95384.0,0.35109455]
["bitfinex","BTCUSD",1745839369964,0.0364246,95385.0,95384.0,0.03452564]
["bitfinex","BTCUSD",1745839370137,0.0364246,95385.0,95384.0,0.00986547]
["bitfinex","BTCUSD",1745839371557,0.0364246,95385.0,95384.0,0.00599619]
["bitfinex","BTCUSD",1745839371873,0.0174246,95385.0,95373.0,0.09732]
["bitfinex","BTCUSD",1745839372073,0.00262108,95384.0,95373.0,0.30702272]
["bitfinex","BTCUSD",1745839372248,0.00262108,95384.0,95374.0,0.00599261]
["bitfinex","BTCUSD",1745839372430,0.00262108,95384.0,95374.0,0.01395902]
["bitfinex","BTCUSD",1745839372629,0.00262108,95384.0,95374.0,0.00599261]
["bitfinex","BTCUSD",1745839372821,0.0015444,95385.0,95374.0,0.00599261]
["bitfinex","BTCUSD",1745839373053,0.0075444,95385.0,95374.0,0.00599261]
["bitfinex","BTCUSD",1745839373249,0.01162108,95384.0,95374.0,0.00599261]
["bitfinex","BTCUSD",1745839373807,0.00962108,95384.0,95374.0,0.00599261]
["bitfinex","BTCUSD",1745839374589,0.02369577,95384.0,95374.0,0.00599261]
["bitfinex","BTCUSD",1745839374789,0.02369577,95384.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745839374790,0.007,95384.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745839375017,0.007,95384.0,95375.0,0.00604304]
["bitfinex","BTCUSD",1745839375376,0.007,95384.0,95372.0,0.09732]
["bitfinex","BTCUSD",1745839375671,0.017,95384.0,95374.0,0.001]
["bitfinex","BTCUSD",1745839375889,0.0005444,95385.0,95374.0,0.00788138]
["bitfinex","BTCUSD",1745839376097,0.001,95384.0,95375.0,0.001]
["bitfinex","BTCUSD",1745839376299,0.002,95384.0,95375.0,0.00904518]
["bitfinex","BTCUSD",1745839376534,0.002,95384.0,95375.0,0.001]
["bitfinex","BTCUSD",1745839376701,0.001,95384.0,95376.0,0.00603891]
["bitfinex","BTCUSD",1745839377053,0.018,95384.0,95374.0,0.001]
["bitfinex","BTCUSD",1745839377186,0.018,95384.0,95377.0,0.00603891]
["bitfinex","BTCUSD",1745839377546,0.017,95384.0,95378.0,0.00603891]
["bitfinex","BTCUSD",1745839377754,0.007,95384.0,95372.0,0.09732]
["bitfinex","BTCUSD",1745839377994,0.007,95384.0,95373.0,0.00603891]
["bitfinex","BTCUSD",1745839378187,0.00316548,95385.0,95373.0,0.00603891]
["bitfinex","BTCUSD",1745839378356,0.0005444,95385.0,95373.0,0.01392579]
["bitfinex","BTCUSD",1745839378574,0.0005444,95385.0,95373.0,0.00603891]
["bitfinex","BTCUSD",1745839378781,0.0005444,95385.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745839378953,0.0005444,95385.0,95376.0,0.00712766]
["bitfinex","BTCUSD",1745839378954,0.002,95384.0,95376.0,0.00712766]
["bitfinex","BTCUSD",1745839379154,0.001,95384.0,95376.0,0.00712766]
["bitfinex","BTCUSD",1745839379356,0.0005444,95385.0,95376.0,0.00712766]
["bitfinex","BTCUSD",1745839379558,0.0105444,95385.0,95376.0,0.00712766]
["bitfinex","BTCUSD",1745839379769,0.0075444,95385.0,95376.0,0.00712766]
["bitfinex","BTCUSD",1745839379982,0.001,95384.0,95376.0,0.00912766]
["bitfinex","BTCUSD",1745839380442,0.0075444,95385.0,95376.0,0.00712766]
["bitfinex","BTCUSD",1745839380607,0.0085444,95385.0,95376.0,0.00912766]
["bitfinex","BTCUSD",1745839381022,0.0085444,95385.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745839381023,0.0015444,95385.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745839381247,0.0015444,95385.0,95384.0,0.21072461]
["bitfinex","BTCUSD",1745839381461,0.0025444,95385.0,95384.0,0.32365541]
["bitfinex","BTCUSD",1745839381684,0.0025444,95385.0,95384.0,0.32260957]
["bitfinex","BTCUSD",1745839381886,0.0015444,95385.0,95384.0,0.1129308]
["bitfinex","BTCUSD",1745839382105,0.0025444,95385.0,95384.0,0.0080863]
["bitfinex","BTCUSD",1745839382322,0.0015444,95385.0,95384.0,0.0080863]
["bitfinex","BTCUSD",1745839383159,0.0005444,95385.0,95384.0,0.21676507]
["bitfinex","BTCUSD",1745839383388,0.0005444,95385.0,95384.0,0.21571943]
["bitfinex","BTCUSD",1745839383600,0.0185444,95385.0,95384.0,0.00704066]
["bitfinex","BTCUSD",1745839383863,0.0185444,95385.0,95384.0,0.00808636]
["bitfinex","BTCUSD",1745839384232,0.0185444,95385.0,95384.0,0.21776513]
["bitfinex","BTCUSD",1745839384429,0.0345444,95385.0,95384.0,0.21671943]
["bitfinex","BTCUSD",1745839385038,0.0345444,95385.0,95384.0,0.32360957]
["bitfinex","BTCUSD",1745839387025,0.0345444,95385.0,95384.0,0.34826974]
["bitfinex","BTCUSD",1745839387226,0.0345444,95385.0,95384.0,0.44558974]
["bitfinex","BTCUSD",1745839391637,0.0345444,95385.0,95384.0,0.34826974]
["bitfinex","BTCUSD",1745839391841,0.0345444,95385.0,95384.0,0.44558974]
["bitfinex","BTCUSD",1745839392447,0.0345444,95385.0,95384.0,0.23591097]
["bitfinex","BTCUSD",1745839392877,0.0345444,95385.0,95384.0,0.44558974]
["bitfinex","BTCUSD",1745839395449,0.0345444,95385.0,95384.0,0.12902083]
["bitfinex","BTCUSD",1745839395670,0.0345444,95385.0,95384.0,0.33974535]
["bitfinex","BTCUSD",1745839395877,0.0345444,95385.0,95384.0,0.3386996]
["bitfinex","BTCUSD",1745839396076,0.0345444,95385.0,95384.0,0.12902083]
["bitfinex","BTCUSD",1745839396279,0.0345444,95385.0,95384.0,0.2413796]
["bitfinex","BTCUSD",1745839396840,0.0345444,95385.0,95384.0,0.03170083]
["bitfinex","BTCUSD",1745839403543,0.0345444,95385.0,95384.0,0.12886083]
["bitfinex","BTCUSD",1745839411115,0.04190619,95385.0,95384.0,0.12886083]
["bitfinex","BTCUSD",1745839413498,0.04190619,95385.0,95384.0,0.03170083]
["bitfinex","BTCUSD",1745839413694,0.0345444,95385.0,95384.0,0.03170083]
["bitfinex","BTCUSD",1745839425406,0.04191134,95385.0,95384.0,0.03170083]
["bitfinex","BTCUSD",1745839429036,0.04191134,95385.0,95384.0,0.12886083]
["bitfinex","BTCUSD",1745839430316,0.04191134,95385.0,95384.0,0.45997059]
["bitfinex","BTCUSD",1745839430733,0.0345444,95385.0,95384.0,0.45997059]
["bitfinex","BTCUSD",1745839431139,0.0185444,95385.0,95384.0,0.45997059]
["bitfinex","BTCUSD",1745839431483,0.0165444,95385.0,95384.0,0.46874776]
["bitfinex","BTCUSD",1745839431813,0.0195444,95385.0,95384.0,0.46974776]
["bitfinex","BTCUSD",1745839432332,0.0355444,95385.0,95384.0,0.46974776]
["bitfinex","BTCUSD",1745839436417,0.0355444,95385.0,95384.0,0.45997059]
["bitfinex","BTCUSD",1745839445564,0.0195444,95385.0,95384.0,0.45997059]
["bitfinex","BTCUSD",1745839445764,0.0345444,95385.0,95384.0,0.45997059]
["bitfinex","BTCUSD",1745839445959,0.0155444,95385.0,95384.0,0.45897059]
["bitfinex","BTCUSD",1745839446409,0.0335444,95385.0,95384.0,0.45997059]
["bitfinex","BTCUSD",1745839465293,0.0005444,95385.0,95384.0,0.45897059]
["bitfinex","BTCUSD",1745839465505,0.0345444,95385.0,95384.0,0.46097059]
["bitfinex","BTCUSD",1745839465918,0.0155444,95385.0,95384.0,0.45997059]
["bitfinex","BTCUSD",1745839466124,0.0195444,95385.0,95384.0,0.45997059]
["bitfinex","BTCUSD",1745839466341,0.0345444,95385.0,95384.0,0.46097059]
["bitfinex","BTCUSD",1745839467072,0.0345444,95385.0,95384.0,0.36381059]
["bitfinex","BTCUSD",1745839467274,0.0345444,95385.0,95384.0,0.45858041]
["bitfinex","BTCUSD",1745839470715,0.0345444,95385.0,95384.0,0.21025334]
["bitfinex","BTCUSD",1745839470929,0.0345444,95385.0,95384.0,0.2112986]
["bitfinex","BTCUSD",1745839471644,0.0345444,95385.0,95384.0,0.42097737]
["bitfinex","BTCUSD",1745839471912,0.0345444,95385.0,95384.0,0.41993211]
["bitfinex","BTCUSD",1745839478089,0.0345444,95385.0,95384.0,0.41596163]
["bitfinex","BTCUSD",1745839489071,0.0345444,95385.0,95384.0,0.43551832]
["bitfinex","BTCUSD",1745839490346,0.0345444,95385.0,95384.0,0.41596163]
["bitfinex","BTCUSD",1745839500833,0.0345444,95385.0,95384.0,0.33540916]
["bitfinex","BTCUSD",1745839509498,0.0345444,95385.0,95384.0,0.22851902]
["bitfinex","BTCUSD",1745839511809,0.0345444,95385.0,95384.0,0.33540916]
["bitfinex","BTCUSD",1745839512006,0.0345444,95385.0,95384.0,0.73675001]
["bitfinex","BTCUSD",1745839512209,0.0004245,95413.0,95397.0,0.54965019]
["bitfinex","BTCUSD",1745839512412,0.0004245,95413.0,95397.0,0.75783942]
["bitfinex","BTCUSD",1745839512619,0.0004245,95413.0,95397.0,0.77238027]
["bitfinex","BTCUSD",1745839512827,0.0004245,95413.0,95397.0,1.18298027]
["bitfinex","BTCUSD",1745839513406,0.0004245,95413.0,95407.0,0.47236907]
["bitfinex","BTCUSD",1745839513611,0.0004245,95413.0,95407.0,0.67593921]
["bitfinex","BTCUSD",1745839515094,0.0004245,95413.0,95407.0,0.68847456]
["bitfinex","BTCUSD",1745839515238,0.0104246,95408.0,95407.0,0.68947456]
["bitfinex","BTCUSD",1745839515434,0.0164246,95408.0,95407.0,0.69047456]
["bitfinex","BTCUSD",1745839517180,0.0164246,95408.0,95407.0,1.10022536]
["bitfinex","BTCUSD",1745839518234,0.0104246,95408.0,95407.0,1.09922536]
["bitfinex","BTCUSD",1745839518436,0.0064246,95408.0,95407.0,1.09922536]
["bitfinex","BTCUSD",1745839518847,0.0144246,95408.0,95407.0,1.10022536]
["bitfinex","BTCUSD",1745839519464,1e-08,95411.0,95410.0,0.61386248]
["bitfinex","BTCUSD",1745839519677,0.0004245,95424.0,95423.0,0.40424085]
["bitfinex","BTCUSD",1745839519970,0.0004245,95424.0,95423.0,0.92003268]
["bitfinex","BTCUSD",1745839520520,0.0004245,95424.0,95423.0,0.96723268]
["bitfinex","BTCUSD",1745839520928,0.0004245,95424.0,95423.0,0.96736908]
["bitfinex","BTCUSD",1745839521137,0.0004246,95447.0,95446.0,0.76408341]
["bitfinex","BTCUSD",1745839521347,0.0004246,95447.0,95446.0,1.37635524]
["bitfinex","BTCUSD",1745839521544,0.0004246,95447.0,95446.0,1.40452708]
["bitfinex","BTCUSD",1745839521770,0.0004246,95447.0,95446.0,1.37635524]
["bitfinex","BTCUSD",1745839522155,0.0004246,95447.0,95446.0,1.40452708]
["bitfinex","BTCUSD",1745839522764,0.00033221,95447.0,95446.0,1.37635524]
["bitfinex","BTCUSD",1745839522971,0.00033221,95447.0,95446.0,1.40452708]
["bitfinex","BTCUSD",1745839523682,0.00033221,95447.0,95446.0,1.45242708]
["bitfinex","BTCUSD",1745839524359,0.046,95476.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1745839524620,0.046,95476.0,95475.0,0.30595892]
["bitfinex","BTCUSD",1745839524994,0.046,95476.0,95475.0,0.09648]
["bitfinex","BTCUSD",1745839525359,0.046,95476.0,95475.0,0.09752113]
["bitfinex","BTCUSD",1745839525585,0.04645724,95476.0,95475.0,0.09752113]
["bitfinex","BTCUSD",1745839526533,0.04645724,95476.0,95475.0,0.09752096]
["bitfinex","BTCUSD",1745839526680,0.00045724,95476.0,95475.0,0.2044111]
["bitfinex","BTCUSD",1745839526862,0.00045724,95476.0,95475.0,0.61331279]
["bitfinex","BTCUSD",1745839527063,0.00145724,95476.0,95475.0,0.61227183]
["bitfinex","BTCUSD",1745839527309,0.00145724,95476.0,95475.0,0.62681268]
["bitfinex","BTCUSD",1745839527508,0.00045724,95476.0,95475.0,0.62681268]
["bitfinex","BTCUSD",1745839527826,0.00045724,95476.0,95475.0,0.62881268]
["bitfinex","BTCUSD",1745839528233,0.00045724,95476.0,95475.0,0.63668248]
["bitfinex","BTCUSD",1745839528405,0.00045724,95476.0,95475.0,0.63468248]
["bitfinex","BTCUSD",1745839528614,0.00445724,95476.0,95475.0,0.63468248]
["bitfinex","BTCUSD",1745839530653,0.00445724,95476.0,95475.0,0.41677149]
["bitfinex","BTCUSD",1745839530947,0.05165724,95476.0,95475.0,0.41677149]
["bitfinex","BTCUSD",1745839531152,0.05165724,95476.0,95475.0,0.51325149]
["bitfinex","BTCUSD",1745839532205,0.05165724,95476.0,95475.0,0.41677149]
["bitfinex","BTCUSD",1745839533389,0.04765724,95476.0,95475.0,0.41677149]
["bitfinex","BTCUSD",1745839533730,0.04865724,95476.0,95475.0,0.43177149]
["bitfinex","BTCUSD",1745839534635,0.04965724,95476.0,95475.0,0.44277149]
["bitfinex","BTCUSD",1745839536585,0.04965724,95476.0,95475.0,0.0338698]
["bitfinex","BTCUSD",1745839539162,0.00245724,95476.0,95475.0,0.0338698]
["bitfinex","BTCUSD",1745839539363,0.00245724,95476.0,95475.0,0.03491072]
["bitfinex","BTCUSD",1745839539817,0.00245724,95476.0,95475.0,0.24438964]
["bitfinex","BTCUSD",1745839540023,0.00245724,95476.0,95475.0,0.24334872]
["bitfinex","BTCUSD",1745839540240,0.00245724,95476.0,95475.0,0.0338698]
["bitfinex","BTCUSD",1745839540447,0.00245724,95476.0,95475.0,0.03491072]
["bitfinex","BTCUSD",1745839540656,0.00245724,95476.0,95475.0,0.24438964]
["bitfinex","BTCUSD",1745839540824,0.00245724,95476.0,95475.0,0.24334872]
["bitfinex","BTCUSD",1745839541423,0.00245724,95476.0,95475.0,0.0338698]
["bitfinex","BTCUSD",1745839541625,0.00245724,95476.0,95475.0,0.03491072]
["bitfinex","BTCUSD",1745839542144,0.00245724,95476.0,95475.0,0.24438964]
["bitfinex","BTCUSD",1745839542311,0.00245724,95476.0,95475.0,0.24334872]
["bitfinex","BTCUSD",1745839542511,0.00245724,95476.0,95475.0,0.75914055]
["bitfinex","BTCUSD",1745839542951,0.00245724,95476.0,95475.0,0.54966163]
["bitfinex","BTCUSD",1745839543376,0.00245724,95476.0,95475.0,0.75914055]
["bitfinex","BTCUSD",1745839545563,0.00145724,95476.0,95475.0,0.74814055]
["bitfinex","BTCUSD",1745839545835,0.00145724,95476.0,95475.0,0.74914055]
["bitfinex","BTCUSD",1745839546269,0.00045724,95476.0,95475.0,0.83058055]
["bitfinex","BTCUSD",1745839546408,0.00145724,95476.0,95475.0,0.83058055]
["bitfinex","BTCUSD",1745839547010,0.00045724,95476.0,95475.0,0.83058055]
["bitfinex","BTCUSD",1745839547828,0.00145724,95476.0,95475.0,0.83158055]
["bitfinex","BTCUSD",1745839548856,0.00145724,95476.0,95475.0,0.84359565]
["bitfinex","BTCUSD",1745839549358,0.00145724,95476.0,95475.0,0.83158055]
["bitfinex","BTCUSD",1745839549564,0.00045724,95476.0,95475.0,0.83058055]
["bitfinex","BTCUSD",1745839549767,0.00145724,95476.0,95475.0,0.51521149]
["bitfinex","BTCUSD",1745839549967,0.00145724,95476.0,95475.0,0.72469041]
["bitfinex","BTCUSD",1745839550322,0.00145724,95476.0,95475.0,0.83158055]
["bitfinex","BTCUSD",1745839550540,0.00145724,95476.0,95475.0,0.83058055]
["bitfinex","BTCUSD",1745839550763,0.00245724,95476.0,95475.0,0.83158055]
["bitfinex","BTCUSD",1745839552349,0.00145724,95476.0,95475.0,0.83058055]
["bitfinex","BTCUSD",1745839552554,0.00245724,95476.0,95475.0,0.83158055]
["bitfinex","BTCUSD",1745839553101,0.00245724,95476.0,95475.0,0.8461214]
["bitfinex","BTCUSD",1745839553304,0.00245724,95476.0,95475.0,1.0938214]
["bitfinex","BTCUSD",1745839553853,0.00145724,95476.0,95475.0,1.0928214]
["bitfinex","BTCUSD",1745839554108,0.00045724,95476.0,95475.0,1.0918214]
["bitfinex","BTCUSD",1745839554300,0.00145724,95476.0,95475.0,1.0918214]
["bitfinex","BTCUSD",1745839554502,0.00245724,95476.0,95475.0,1.0928214]
["bitfinex","BTCUSD",1745839554764,0.00245724,95476.0,95475.0,1.0918214]
["bitfinex","BTCUSD",1745839554950,0.00345724,95476.0,95475.0,1.0918214]
["bitfinex","BTCUSD",1745839555517,0.00245724,95476.0,95475.0,1.0918214]
["bitfinex","BTCUSD",1745839555922,0.00345724,95476.0,95475.0,1.0918214]
["bitfinex","BTCUSD",1745839556670,0.00345724,95476.0,95475.0,1.1400214]
["bitfinex","BTCUSD",1745839557222,0.00345724,95476.0,95475.0,1.1398614]
["bitfinex","BTCUSD",1745839559313,0.00345724,95476.0,95475.0,1.4798614]
["bitfinex","BTCUSD",1745839559631,0.00734847,95493.0,95475.0,1.4798614]
["bitfinex","BTCUSD",1745839559632,0.00734847,95493.0,95492.0,0.27038247]
["bitfinex","BTCUSD",1745839559947,0.00261734,95536.0,95498.0,0.22396931]
["bitfinex","BTCUSD",1745839560094,0.0465,95534.0,95498.0,0.81553945]
["bitfinex","BTCUSD",1745839560281,0.0465,95534.0,95498.0,1.22444114]
["bitfinex","BTCUSD",1745839560474,0.01240894,95527.0,95498.0,1.22444114]
["bitfinex","BTCUSD",1745839560675,0.0465,95534.0,95498.0,1.22444114]
["bitfinex","BTCUSD",1745839561225,0.011,95499.0,95498.0,1.27454114]
["bitfinex","BTCUSD",1745839561401,0.011,95499.0,95498.0,1.28692317]
["bitfinex","BTCUSD",1745839561563,0.011,95499.0,95498.0,1.31509501]
["bitfinex","BTCUSD",1745839562223,1e-08,95504.0,95503.0,0.56495835]
["bitfinex","BTCUSD",1745839562446,1e-08,95504.0,95503.0,0.67184849]
["bitfinex","BTCUSD",1745839563194,1e-08,95504.0,95503.0,0.67084849]
["bitfinex","BTCUSD",1745839563534,1e-08,95504.0,95503.0,0.68084849]
["bitfinex","BTCUSD",1745839563739,1e-08,95504.0,95503.0,0.68862939]
["bitfinex","BTCUSD",1745839563934,0.06658901,95525.0,95522.0,0.2198432]
["bitfinex","BTCUSD",1745839564160,0.06649666,95525.0,95523.0,0.50621999]
["bitfinex","BTCUSD",1745839564322,0.06649666,95525.0,95523.0,0.50518169]
["bitfinex","BTCUSD",1745839564524,0.06649666,95525.0,95523.0,0.40890169]
["bitfinex","BTCUSD",1745839564729,0.06649666,95525.0,95523.0,0.50518169]
["bitfinex","BTCUSD",1745839564730,0.0952,95524.0,95523.0,0.50518169]
["bitfinex","BTCUSD",1745839564930,0.0952,95524.0,95523.0,0.09628]
["bitfinex","BTCUSD",1745839565243,0.0952,95524.0,95523.0,0.0964164]
["bitfinex","BTCUSD",1745839565465,0.0952,95524.0,95523.0,0.0001364]
["bitfinex","BTCUSD",1745839565991,0.10514815,95524.0,95523.0,0.0001364]
["bitfinex","BTCUSD",1745839566418,0.10514815,95524.0,95523.0,0.0101364]
["bitfinex","BTCUSD",1745839567992,0.10253092,95524.0,95523.0,0.0051364]
["bitfinex","BTCUSD",1745839568197,0.76140975,95524.0,95523.0,0.0091364]
["bitfinex","BTCUSD",1745839568430,0.54942106,95524.0,95523.0,0.0091364]
["bitfinex","BTCUSD",1745839568981,0.34,95523.0,95505.0,0.09628]
["bitfinex","BTCUSD",1745839569284,0.26059028,95520.0,95505.0,0.09641656]
["bitfinex","BTCUSD",1745839569590,0.00261752,95519.0,95505.0,0.09641656]
["bitfinex","BTCUSD",1745839570020,0.00261752,95519.0,95505.0,0.10041656]
["bitfinex","BTCUSD",1745839570220,0.00733092,95518.0,95505.0,0.10041656]
["bitfinex","BTCUSD",1745839571500,0.00261728,95517.0,95505.0,0.09641656]
["bitfinex","BTCUSD",1745839571652,0.00261746,95519.0,95505.0,0.10241656]
["bitfinex","BTCUSD",1745839571850,0.00261746,95521.0,95505.0,0.00613656]
["bitfinex","BTCUSD",1745839572053,0.00261746,95521.0,95506.0,0.09628]
["bitfinex","BTCUSD",1745839572495,0.00733092,95520.0,95506.0,0.09628]
["bitfinex","BTCUSD",1745839572747,0.00261752,95519.0,95506.0,0.09628]
["bitfinex","BTCUSD",1745839573332,0.00994844,95520.0,95506.0,0.09828]
["bitfinex","BTCUSD",1745839573534,0.00733092,95520.0,95506.0,0.09828]
["bitfinex","BTCUSD",1745839573738,0.00261752,95523.0,95506.0,0.09828]
["bitfinex","BTCUSD",1745839573739,0.00733092,95519.0,95506.0,0.09828]
["bitfinex","BTCUSD",1745839574093,0.00733092,95519.0,95507.0,0.09628]
["bitfinex","BTCUSD",1745839574094,0.04911752,95518.0,95507.0,0.09628]
["bitfinex","BTCUSD",1745839575117,0.00733092,95517.0,95507.0,0.09628]
["bitfinex","BTCUSD",1745839575378,0.00261752,95516.0,95507.0,0.10028]
["bitfinex","BTCUSD",1745839576024,0.00994844,95516.0,95507.0,0.10028]
["bitfinex","BTCUSD",1745839576200,0.00994844,95516.0,95507.0,0.10428]
["bitfinex","BTCUSD",1745839576548,0.00733092,95515.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839576752,0.00994842,95515.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839577429,0.00733092,95515.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839577849,0.00733092,95515.0,95514.0,0.054]
["bitfinex","BTCUSD",1745839578274,0.00733092,95515.0,95514.0,0.26339338]
["bitfinex","BTCUSD",1745839578473,0.00733092,95515.0,95514.0,0.26839338]
["bitfinex","BTCUSD",1745839578850,0.07382758,95525.0,95516.0,0.20938889]
["bitfinex","BTCUSD",1745839579057,0.07382758,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1745839579267,0.07382758,95525.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839579479,0.07382758,95525.0,95516.0,0.21985417]
["bitfinex","BTCUSD",1745839579699,0.06649666,95525.0,95516.0,0.21985417]
["bitfinex","BTCUSD",1745839579915,0.06649666,95525.0,95514.0,0.054]
["bitfinex","BTCUSD",1745839580111,0.06649666,95525.0,95517.0,0.09628]
["bitfinex","BTCUSD",1745839581680,0.06649666,95525.0,95517.0,0.003]
["bitfinex","BTCUSD",1745839582077,0.06149666,95525.0,95517.0,0.003]
["bitfinex","BTCUSD",1745839582282,0.00733092,95524.0,95517.0,0.004]
["bitfinex","BTCUSD",1745839583242,0.00733092,95523.0,95517.0,0.003]
["bitfinex","BTCUSD",1745839583712,0.00733092,95523.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839583937,0.00733092,95523.0,95517.0,0.002]
["bitfinex","BTCUSD",1745839584136,0.00994812,95522.0,95517.0,0.002]
["bitfinex","BTCUSD",1745839584453,0.00994812,95522.0,95517.0,0.004]
["bitfinex","BTCUSD",1745839584672,0.00994812,95522.0,95517.0,0.006]
["bitfinex","BTCUSD",1745839585096,0.00994812,95522.0,95517.0,0.004]
["bitfinex","BTCUSD",1745839585277,0.00994812,95522.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839585479,0.06149666,95525.0,95517.0,0.004]
["bitfinex","BTCUSD",1745839585699,0.00261733,95524.0,95517.0,0.004]
["bitfinex","BTCUSD",1745839586228,0.00261733,95524.0,95517.0,0.002]
["bitfinex","BTCUSD",1745839586996,0.0464,95523.0,95517.0,0.002]
["bitfinex","BTCUSD",1745839587163,0.00261734,95522.0,95517.0,0.002]
["bitfinex","BTCUSD",1745839587366,0.00261734,95522.0,95514.0,0.052]
["bitfinex","BTCUSD",1745839587863,0.00261734,95522.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839588066,0.00261734,95522.0,95517.0,0.001]
["bitfinex","BTCUSD",1745839588269,0.04474631,95523.0,95517.0,0.004]
["bitfinex","BTCUSD",1745839588586,0.04474631,95523.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839588811,0.04474631,95523.0,95514.0,0.053]
["bitfinex","BTCUSD",1745839589012,0.04474631,95523.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839589213,0.0458,95522.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839589414,0.0458,95522.0,95517.0,0.002]
["bitfinex","BTCUSD",1745839590544,0.0458,95522.0,95514.0,0.052]
["bitfinex","BTCUSD",1745839590741,0.0458,95522.0,95514.0,0.05]
["bitfinex","BTCUSD",1745839590964,0.0458,95522.0,95514.0,0.053]
["bitfinex","BTCUSD",1745839591284,0.0458,95522.0,95514.0,0.051]
["bitfinex","BTCUSD",1745839591446,0.0458,95522.0,95517.0,0.003]
["bitfinex","BTCUSD",1745839591862,0.0458,95522.0,95514.0,0.052]
["bitfinex","BTCUSD",1745839592060,0.0458,95522.0,95514.0,0.055]
["bitfinex","BTCUSD",1745839592259,0.0458,95522.0,95514.0,0.053]
["bitfinex","BTCUSD",1745839592495,0.0458,95522.0,95517.0,0.002]
["bitfinex","BTCUSD",1745839593101,0.0458,95522.0,95517.0,0.005]
["bitfinex","BTCUSD",1745839593785,0.0458,95522.0,95517.0,0.003]
["bitfinex","BTCUSD",1745839594805,0.0458,95522.0,95517.0,0.005]
["bitfinex","BTCUSD",1745839595013,0.3858,95522.0,95517.0,0.005]
["bitfinex","BTCUSD",1745839596023,0.0458,95522.0,95517.0,0.005]
["bitfinex","BTCUSD",1745839597138,0.25517625,95522.0,95517.0,0.005]
["bitfinex","BTCUSD",1745839597341,0.05626879,95522.0,95517.0,0.005]
["bitfinex","BTCUSD",1745839597545,0.3858,95522.0,95517.0,0.005]
["bitfinex","BTCUSD",1745839597759,0.06149666,95525.0,95521.0,0.08509869]
["bitfinex","BTCUSD",1745839597963,0.00735038,95524.0,95521.0,0.08509869]
["bitfinex","BTCUSD",1745839598179,0.00735038,95524.0,95517.0,0.005]
["bitfinex","BTCUSD",1745839598432,0.00735038,95524.0,95518.0,0.09612]
["bitfinex","BTCUSD",1745839598940,0.00735038,95524.0,95517.0,0.09612]
["bitfinex","BTCUSD",1745839599284,0.00735038,95523.0,95521.0,0.002]
["bitfinex","BTCUSD",1745839599485,0.00735038,95523.0,95517.0,0.09612]
["bitfinex","BTCUSD",1745839600702,0.00735038,95522.0,95521.0,0.001]
["bitfinex","BTCUSD",1745839601127,0.00735038,95522.0,95518.0,0.002]
["bitfinex","BTCUSD",1745839601305,0.00735038,95522.0,95517.0,0.09812]
["bitfinex","BTCUSD",1745839601505,0.00735038,95522.0,95517.0,0.10112]
["bitfinex","BTCUSD",1745839601703,0.00735038,95521.0,95517.0,0.10112]
["bitfinex","BTCUSD",1745839601885,0.00735038,95521.0,95517.0,0.09612]
["bitfinex","BTCUSD",1745839602337,0.00735038,95520.0,95517.0,0.09612]
["bitfinex","BTCUSD",1745839602843,0.00735038,95520.0,95517.0,0.09912]
["bitfinex","BTCUSD",1745839603161,0.00735038,95520.0,95509.0,0.09612]
["bitfinex","BTCUSD",1745839603506,0.00735038,95519.0,95509.0,0.09612]
["bitfinex","BTCUSD",1745839603736,0.0495,95518.0,95509.0,0.09612]
["bitfinex","BTCUSD",1745839603939,0.0495,95518.0,95517.0,0.002]
["bitfinex","BTCUSD",1745839604306,0.0495,95518.0,95517.0,0.003]
["bitfinex","BTCUSD",1745839604518,0.05685038,95518.0,95517.0,0.003]
["bitfinex","BTCUSD",1745839604706,0.05685038,95518.0,95506.0,0.09612]
["bitfinex","BTCUSD",1745839604845,0.05685038,95518.0,95509.0,0.003]
["bitfinex","BTCUSD",1745839605044,0.05685038,95518.0,95509.0,0.007]
["bitfinex","BTCUSD",1745839605248,0.05685038,95518.0,95509.0,0.003]
["bitfinex","BTCUSD",1745839605469,0.00735038,95517.0,95506.0,0.09612]
["bitfinex","BTCUSD",1745839606107,0.00735038,95516.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1745839606307,0.00735038,95516.0,95510.0,0.20940205]
["bitfinex","BTCUSD",1745839606509,0.00735038,95516.0,95510.0,0.21987215]
["bitfinex","BTCUSD",1745839606838,0.00735038,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745839607050,0.00735038,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1745839607252,0.00735038,95516.0,95510.0,0.21987208]
["bitfinex","BTCUSD",1745839607493,0.00735038,95515.0,95510.0,0.21987208]
["bitfinex","BTCUSD",1745839607696,0.00735038,95515.0,95510.0,0.003]
["bitfinex","BTCUSD",1745839607898,0.00735038,95515.0,95510.0,0.006]
["bitfinex","BTCUSD",1745839608075,0.00735038,95514.0,95510.0,0.006]
["bitfinex","BTCUSD",1745839608230,0.00735038,95514.0,95510.0,0.003]
["bitfinex","BTCUSD",1745839608867,0.00735038,95513.0,95510.0,0.003]
["bitfinex","BTCUSD",1745839609436,0.00735038,95512.0,95510.0,0.003]
["bitfinex","BTCUSD",1745839609638,0.00735038,95512.0,95510.0,0.006]
["bitfinex","BTCUSD",1745839609947,0.00735038,95512.0,95510.0,0.003]
["bitfinex","BTCUSD",1745839610285,0.00735038,95511.0,95510.0,0.007]
["bitfinex","BTCUSD",1745839610701,0.00735038,95511.0,95510.0,0.003]
["bitfinex","BTCUSD",1745839610920,0.00735038,95511.0,95510.0,0.007]
["bitfinex","BTCUSD",1745839611236,0.00735038,95511.0,95510.0,0.004]
["bitfinex","BTCUSD",1745839611980,0.00735038,95511.0,95510.0,0.008]
["bitfinex","BTCUSD",1745839613866,0.00735038,95511.0,95510.0,0.21740215]
["bitfinex","BTCUSD",1745839614066,0.06149666,95525.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1745839614240,0.06149666,95525.0,95510.0,0.008]
["bitfinex","BTCUSD",1745839614402,0.06149666,95525.0,95510.0,0.22787184]
["bitfinex","BTCUSD",1745839614607,0.06149666,95525.0,95510.0,0.0184701]
["bitfinex","BTCUSD",1745839614827,0.06149666,95525.0,95510.0,0.0144701]
["bitfinex","BTCUSD",1745839615100,0.00735181,95524.0,95510.0,0.22387118]
["bitfinex","BTCUSD",1745839615303,0.00735181,95524.0,95511.0,0.001]
["bitfinex","BTCUSD",1745839615911,0.00735181,95523.0,95511.0,0.001]
["bitfinex","BTCUSD",1745839616371,0.00735181,95523.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1745839616582,0.00735181,95522.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1745839616806,0.00735181,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839617005,0.00735181,95522.0,95517.0,0.20938642]
["bitfinex","BTCUSD",1745839617231,0.00735181,95521.0,95517.0,0.21985576]
["bitfinex","BTCUSD",1745839617434,0.00735181,95521.0,95516.0,0.21985648]
["bitfinex","BTCUSD",1745839618215,0.00735181,95521.0,95517.0,0.22285589]
["bitfinex","BTCUSD",1745839618411,0.00735181,95520.0,95518.0,0.20938353]
["bitfinex","BTCUSD",1745839618618,0.00735181,95520.0,95519.0,0.20938242]
["bitfinex","BTCUSD",1745839619270,0.00735181,95520.0,95517.0,0.01346934]
["bitfinex","BTCUSD",1745839619474,0.00735181,95520.0,95518.0,0.20938461]
["bitfinex","BTCUSD",1745839620096,0.00735181,95520.0,95519.0,0.003]
["bitfinex","BTCUSD",1745839620472,0.00735181,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839620958,0.00735181,95520.0,95519.0,0.20938242]
["bitfinex","BTCUSD",1745839621195,0.06149666,95525.0,95520.0,0.21984794]
["bitfinex","BTCUSD",1745839621651,0.06149666,95525.0,95520.0,0.20937976]
["bitfinex","BTCUSD",1745839621898,0.06149666,95525.0,95519.0,0.003]
["bitfinex","BTCUSD",1745839622124,0.00734796,95524.0,95519.0,0.22285153]
["bitfinex","BTCUSD",1745839622352,0.00734796,95524.0,95519.0,0.21238241]
["bitfinex","BTCUSD",1745839622629,0.00734796,95524.0,95520.0,0.002]
["bitfinex","BTCUSD",1745839622855,0.00734796,95524.0,95519.0,0.21985153]
["bitfinex","BTCUSD",1745839623079,0.00734796,95524.0,95522.0,0.20937585]
["bitfinex","BTCUSD",1745839623228,0.00734796,95523.0,95522.0,0.20937585]
["bitfinex","BTCUSD",1745839623632,0.00234796,95523.0,95522.0,0.20937585]
["bitfinex","BTCUSD",1745839624500,0.00234796,95523.0,95522.0,0.21537585]
["bitfinex","BTCUSD",1745839624697,0.00234796,95523.0,95522.0,0.26137585]
["bitfinex","BTCUSD",1745839625096,0.06149666,95525.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1745839626385,0.06149666,95525.0,95524.0,0.21437146]
["bitfinex","BTCUSD",1745839626992,0.06149666,95525.0,95524.0,0.22037146]
["bitfinex","BTCUSD",1745839628800,0.06149666,95525.0,95524.0,0.3680616]
["bitfinex","BTCUSD",1745839629317,0.06149666,95525.0,95524.0,0.3620616]
["bitfinex","BTCUSD",1745839629632,0.06149666,95525.0,95524.0,0.22037146]
["bitfinex","BTCUSD",1745839630796,0.06149666,95525.0,95524.0,0.18613379]
["bitfinex","BTCUSD",1745839630997,0.06149666,95525.0,95524.0,0.18822728]
["bitfinex","BTCUSD",1745839633404,0.06149666,95525.0,95524.0,0.18613379]
["bitfinex","BTCUSD",1745839633602,0.06149666,95525.0,95524.0,0.18822729]
["bitfinex","BTCUSD",1745839633825,0.06149666,95525.0,95524.0,0.18613379]
["bitfinex","BTCUSD",1745839634632,0.06149666,95525.0,95524.0,0.09596]
["bitfinex","BTCUSD",1745839635183,0.06149666,95525.0,95523.0,0.21946923]
["bitfinex","BTCUSD",1745839635543,0.06149666,95525.0,95523.0,0.21446923]
["bitfinex","BTCUSD",1745839635949,0.00733964,95524.0,95523.0,0.21446923]
["bitfinex","BTCUSD",1745839636410,0.00733964,95524.0,95523.0,0.21646923]
["bitfinex","BTCUSD",1745839636785,0.00733964,95524.0,95523.0,0.22046923]
["bitfinex","BTCUSD",1745839638202,0.00733964,95524.0,95523.0,0.21846923]
["bitfinex","BTCUSD",1745839638605,0.00733964,95524.0,95523.0,0.22346923]
["bitfinex","BTCUSD",1745839638805,0.00733964,95524.0,95523.0,0.21946923]
["bitfinex","BTCUSD",1745839639012,0.00733964,95524.0,95523.0,0.21446923]
["bitfinex","BTCUSD",1745839639234,0.00733964,95524.0,95513.0,0.09596]
["bitfinex","BTCUSD",1745839639446,0.00733964,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839639999,0.00733964,95524.0,95513.0,0.09596]
["bitfinex","BTCUSD",1745839640428,0.06149666,95525.0,95513.0,0.09596]
["bitfinex","BTCUSD",1745839641013,0.00734275,95524.0,95513.0,0.09596]
["bitfinex","BTCUSD",1745839641455,0.00734275,95524.0,95513.0,0.09696]
["bitfinex","BTCUSD",1745839642079,0.00734275,95523.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1745839642298,0.00734275,95523.0,95513.0,0.09696]
["bitfinex","BTCUSD",1745839642505,0.00734275,95523.0,95514.0,0.0958]
["bitfinex","BTCUSD",1745839643129,0.00734275,95523.0,95514.0,0.0978]
["bitfinex","BTCUSD",1745839643446,0.00734275,95522.0,95514.0,0.0978]
["bitfinex","BTCUSD",1745839644399,0.00734275,95522.0,95514.0,0.0968]
["bitfinex","BTCUSD",1745839644573,0.00734275,95521.0,95514.0,0.0958]
["bitfinex","BTCUSD",1745839644784,0.00734275,95521.0,95514.0,0.0978]
["bitfinex","BTCUSD",1745839644992,0.00734275,95521.0,95514.0,0.0988]
["bitfinex","BTCUSD",1745839645238,0.00734275,95520.0,95514.0,0.0988]
["bitfinex","BTCUSD",1745839645597,0.00734275,95520.0,95514.0,0.0968]
["bitfinex","BTCUSD",1745839645820,0.00734275,95520.0,95514.0,0.002]
["bitfinex","BTCUSD",1745839645821,0.047,95519.0,95514.0,0.002]
["bitfinex","BTCUSD",1745839646129,0.00734275,95518.0,95514.0,0.003]
["bitfinex","BTCUSD",1745839646301,0.00734275,95518.0,95514.0,0.001]
["bitfinex","BTCUSD",1745839647087,0.00734275,95517.0,95514.0,0.001]
["bitfinex","BTCUSD",1745839647720,0.00734275,95517.0,95514.0,0.004]
["bitfinex","BTCUSD",1745839647859,0.00734275,95517.0,95514.0,0.006]
["bitfinex","BTCUSD",1745839648086,0.00734275,95517.0,95508.0,0.10627032]
["bitfinex","BTCUSD",1745839648284,0.00734275,95517.0,95508.0,0.0958]
["bitfinex","BTCUSD",1745839648511,0.00734275,95516.0,95514.0,0.005]
["bitfinex","BTCUSD",1745839648940,0.00734275,95516.0,95514.0,0.002]
["bitfinex","BTCUSD",1745839649158,0.00734275,95516.0,95508.0,0.0958]
["bitfinex","BTCUSD",1745839649353,0.00734275,95515.0,95508.0,0.0958]
["bitfinex","BTCUSD",1745839649556,0.00734275,95515.0,95508.0,0.10627032]
["bitfinex","BTCUSD",1745839649760,0.00734275,95515.0,95508.0,0.0958]
["bitfinex","BTCUSD",1745839650512,0.00734275,95514.0,95508.0,0.0958]
["bitfinex","BTCUSD",1745839651017,0.00734275,95514.0,95507.0,0.21987909]
["bitfinex","BTCUSD",1745839651227,0.00734275,95513.0,95507.0,0.21987909]
["bitfinex","BTCUSD",1745839651574,0.00734275,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1745839652274,0.00734275,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1745839652469,0.00734275,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1745839652645,0.047,95519.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1745839652893,0.01,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1745839653101,0.01,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745839653262,0.01,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1745839653470,0.01,95513.0,95508.0,0.21987655]
["bitfinex","BTCUSD",1745839653830,0.01,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1745839654574,0.004,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745839654820,0.047,95519.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1745839655134,0.01,95513.0,95511.0,0.21986904]
["bitfinex","BTCUSD",1745839655341,0.00734713,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1745839655545,0.00734713,95518.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1745839655721,0.00734713,95518.0,95510.0,0.0174701]
["bitfinex","BTCUSD",1745839655925,0.00734713,95518.0,95510.0,0.007]
["bitfinex","BTCUSD",1745839656142,0.00734713,95518.0,95510.0,0.003]
["bitfinex","BTCUSD",1745839656365,0.00734713,95517.0,95510.0,0.003]
["bitfinex","BTCUSD",1745839656671,0.00734713,95517.0,95511.0,0.003]
["bitfinex","BTCUSD",1745839656866,0.00734713,95517.0,95511.0,0.01346999]
["bitfinex","BTCUSD",1745839657231,0.00734713,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1745839657438,0.00734713,95516.0,95512.0,0.21986764]
["bitfinex","BTCUSD",1745839657740,0.00734713,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1745839658016,0.00734713,95516.0,95511.0,0.003]
["bitfinex","BTCUSD",1745839658137,0.00734713,95515.0,95510.0,0.0134701]
["bitfinex","BTCUSD",1745839658520,0.00734713,95515.0,95512.0,0.002]
["bitfinex","BTCUSD",1745839658638,0.00734713,95515.0,95512.0,0.006]
["bitfinex","BTCUSD",1745839658999,0.00734713,95514.0,95512.0,0.004]
["bitfinex","BTCUSD",1745839659205,0.00734713,95514.0,95511.0,0.01246999]
["bitfinex","BTCUSD",1745839659407,0.06149666,95525.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1745839659767,0.06149666,95525.0,95512.0,0.003]
["bitfinex","BTCUSD",1745839660588,0.06149666,95525.0,95512.0,0.2228676]
["bitfinex","BTCUSD",1745839660788,0.06149666,95525.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1745839661048,0.06149666,95525.0,95512.0,0.2238676]
["bitfinex","BTCUSD",1745839661249,0.06149666,95525.0,95512.0,0.004]
["bitfinex","BTCUSD",1745839661665,0.06149666,95525.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1745839661857,0.06149666,95525.0,95512.0,0.001]
["bitfinex","BTCUSD",1745839662016,0.06149666,95525.0,95512.0,0.003]
["bitfinex","BTCUSD",1745839662631,0.06149666,95525.0,95512.0,0.002]
["bitfinex","BTCUSD",1745839662830,0.06149666,95525.0,95511.0,0.01146999]
["bitfinex","BTCUSD",1745839663449,0.06149666,95525.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1745839663668,0.06149666,95525.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1745839663874,0.06149666,95525.0,95512.0,0.21986727]
["bitfinex","BTCUSD",1745839664076,0.06149666,95525.0,95511.0,0.22186799]
["bitfinex","BTCUSD",1745839664382,0.06149666,95525.0,95512.0,0.001]
["bitfinex","BTCUSD",1745839664750,0.06149666,95525.0,95512.0,0.003]
["bitfinex","BTCUSD",1745839664959,0.06149666,95525.0,95512.0,0.01346988]
["bitfinex","BTCUSD",1745839665153,0.06149666,95525.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1745839665470,0.06149666,95525.0,95512.0,0.22286589]
["bitfinex","BTCUSD",1745839666204,0.06149666,95525.0,95512.0,0.01346988]
["bitfinex","BTCUSD",1745839667405,0.06149666,95525.0,95512.0,0.01240691]
["bitfinex","BTCUSD",1745839667534,0.06149666,95525.0,95514.0,0.001]
["bitfinex","BTCUSD",1745839668074,0.06149666,95525.0,95514.0,0.002]
["bitfinex","BTCUSD",1745839668483,0.06149666,95525.0,95519.0,0.20938058]
["bitfinex","BTCUSD",1745839668694,0.06149666,95525.0,95520.0,0.21984854]
["bitfinex","BTCUSD",1745839669055,0.06149666,95525.0,95516.0,0.21985769]
["bitfinex","BTCUSD",1745839669855,0.06149666,95525.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745839670287,0.06149666,95525.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1745839670688,0.06149666,95525.0,95520.0,0.001]
["bitfinex","BTCUSD",1745839670938,0.06149666,95525.0,95519.0,0.002]
["bitfinex","BTCUSD",1745839671278,0.06149666,95525.0,95516.0,0.001]
["bitfinex","BTCUSD",1745839671479,0.06149666,95525.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1745839671687,0.06149666,95525.0,95515.0,0.01246955]
["bitfinex","BTCUSD",1745839671920,0.06149666,95525.0,95520.0,0.001]
["bitfinex","BTCUSD",1745839672125,0.06149666,95525.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1745839672321,0.00735896,95524.0,95516.0,0.003]
["bitfinex","BTCUSD",1745839672760,0.00735896,95524.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839673263,0.00735896,95523.0,95516.0,0.01346945]
["bitfinex","BTCUSD",1745839673619,0.00735896,95523.0,95516.0,0.002]
["bitfinex","BTCUSD",1745839674142,0.00735896,95522.0,95516.0,0.002]
["bitfinex","BTCUSD",1745839674322,0.00735896,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839674664,0.00735896,95522.0,95520.0,0.002]
["bitfinex","BTCUSD",1745839675255,0.00735896,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839675632,0.00735896,95521.0,95517.0,0.22285611]
["bitfinex","BTCUSD",1745839675859,0.00735896,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839676076,0.00735896,95521.0,95517.0,0.01346934]
["bitfinex","BTCUSD",1745839676209,0.00735896,95520.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839676408,0.00735896,95520.0,95518.0,0.21985173]
["bitfinex","BTCUSD",1745839676612,0.00735896,95520.0,95517.0,0.22185594]
["bitfinex","BTCUSD",1745839676814,0.00735896,95520.0,95517.0,0.21985594]
["bitfinex","BTCUSD",1745839677069,0.00735896,95519.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839677273,0.00735896,95519.0,95516.0,0.21985813]
["bitfinex","BTCUSD",1745839677623,0.00735896,95519.0,95518.0,0.002]
["bitfinex","BTCUSD",1745839677935,0.00735896,95519.0,95517.0,0.004]
["bitfinex","BTCUSD",1745839678156,0.00735896,95518.0,95517.0,0.007]
["bitfinex","BTCUSD",1745839678356,0.00735896,95518.0,95517.0,0.20938681]
["bitfinex","BTCUSD",1745839678702,0.00735896,95518.0,95517.0,0.01950046]
["bitfinex","BTCUSD",1745839678893,0.00735896,95518.0,95517.0,0.2386375]
["bitfinex","BTCUSD",1745839679053,0.00735896,95518.0,95517.0,0.02925069]
["bitfinex","BTCUSD",1745839679256,0.00735896,95518.0,95517.0,0.05574958]
["bitfinex","BTCUSD",1745839679449,0.00735896,95518.0,95516.0,0.22385725]
["bitfinex","BTCUSD",1745839679876,0.00735896,95517.0,95516.0,0.21985725]
["bitfinex","BTCUSD",1745839680894,0.00735896,95517.0,95516.0,0.22685725]
["bitfinex","BTCUSD",1745839681256,0.06149666,95525.0,95522.0,0.21984449]
["bitfinex","BTCUSD",1745839681571,0.06149666,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745839681973,0.06149666,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1745839682169,0.00735615,95524.0,95518.0,0.21985265]
["bitfinex","BTCUSD",1745839682426,0.00735615,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1745839682630,0.00735615,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839682839,0.00735615,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839683073,0.00735615,95524.0,95518.0,0.21985305]
["bitfinex","BTCUSD",1745839683256,0.00735615,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1745839683895,0.00735615,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1745839684022,0.00735615,95523.0,95519.0,0.003]
["bitfinex","BTCUSD",1745839684470,0.00735615,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1745839684908,0.00735615,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1745839685283,0.00735615,95523.0,95522.0,0.003]
["bitfinex","BTCUSD",1745839687271,0.05315615,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1745839695636,0.00735615,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1745839708791,0.02697201,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1745839709440,0.02697201,95523.0,95522.0,0.21437585]
["bitfinex","BTCUSD",1745839709914,0.02697201,95523.0,95522.0,0.26417585]
["bitfinex","BTCUSD",1745839710823,0.00735615,95523.0,95522.0,0.26417585]
["bitfinex","BTCUSD",1745839711329,0.00735615,95523.0,95522.0,0.32417119]
["bitfinex","BTCUSD",1745839711458,0.00735615,95523.0,95522.0,0.31307585]
["bitfinex","BTCUSD",1745839711660,0.06149666,95525.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1745839713181,0.06149666,95525.0,95524.0,0.21437146]
["bitfinex","BTCUSD",1745839713675,0.06149666,95525.0,95524.0,0.21737146]
["bitfinex","BTCUSD",1745839715242,0.06149666,95525.0,95524.0,0.26647146]
["bitfinex","BTCUSD",1745839715644,0.06149666,95525.0,95524.0,0.3733616]
["bitfinex","BTCUSD",1745839716309,0.06149666,95525.0,95524.0,0.003]
["bitfinex","BTCUSD",1745839716528,0.06149666,95525.0,95517.0,0.0472]
["bitfinex","BTCUSD",1745839716736,0.06349666,95525.0,95517.0,0.0472]
["bitfinex","BTCUSD",1745839716929,0.00734518,95524.0,95517.0,0.0472]
["bitfinex","BTCUSD",1745839717888,0.06349666,95525.0,95517.0,0.0472]
["bitfinex","BTCUSD",1745839718291,0.06149666,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839718523,0.06149666,95525.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839719158,0.06149666,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1745839719331,0.06149666,95525.0,95523.0,0.20937306]
["bitfinex","BTCUSD",1745839723435,0.06149666,95525.0,95522.0,0.21984219]
["bitfinex","BTCUSD",1745839723615,0.06149666,95525.0,95523.0,0.20937306]
["bitfinex","BTCUSD",1745839725677,0.06149666,95525.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1745839727154,0.06149666,95525.0,95524.0,0.21337146]
["bitfinex","BTCUSD",1745839727910,0.06149666,95525.0,95524.0,0.25917146]
["bitfinex","BTCUSD",1745839731963,0.06149666,95525.0,95524.0,0.004]
["bitfinex","BTCUSD",1745839732170,0.07235633,95525.0,95524.0,0.004]
["bitfinex","BTCUSD",1745839732384,0.06149666,95525.0,95524.0,0.004]
["bitfinex","BTCUSD",1745839732590,0.1683868,95525.0,95524.0,0.004]
["bitfinex","BTCUSD",1745839732794,0.17573231,95525.0,95524.0,0.004]
["bitfinex","BTCUSD",1745839732996,0.06884217,95525.0,95524.0,0.004]
["bitfinex","BTCUSD",1745839733345,0.06884217,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1745839733721,0.06884217,95525.0,95515.0,0.21986064]
["bitfinex","BTCUSD",1745839733939,0.00734551,95524.0,95515.0,0.20939025]
["bitfinex","BTCUSD",1745839734138,0.00734551,95524.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1745839734303,0.00734551,95524.0,95515.0,0.21986032]
["bitfinex","BTCUSD",1745839734509,0.00734551,95524.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745839734668,0.06149666,95525.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745839734889,0.06149666,95525.0,95516.0,0.21985734]
["bitfinex","BTCUSD",1745839735097,0.06149666,95525.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745839735339,0.06149666,95525.0,95517.0,0.21985538]
["bitfinex","BTCUSD",1745839735555,0.06149666,95525.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745839735750,0.06149666,95525.0,95516.0,0.21985775]
["bitfinex","BTCUSD",1745839736015,0.06149666,95525.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839736244,0.06149666,95525.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745839736446,0.00734812,95524.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745839737364,0.00734812,95523.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839737559,0.00734812,95523.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745839738458,0.00734812,95522.0,95515.0,0.21985957]
["bitfinex","BTCUSD",1745839738663,0.00734812,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839739110,0.00734812,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839739326,0.00734812,95522.0,95517.0,0.21985544]
["bitfinex","BTCUSD",1745839739529,0.00734812,95522.0,95518.0,0.05846923]
["bitfinex","BTCUSD",1745839739707,0.00734812,95521.0,95518.0,0.05846923]
["bitfinex","BTCUSD",1745839740363,0.06149666,95525.0,95518.0,0.05846923]
["bitfinex","BTCUSD",1745839741007,0.06149666,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839741594,0.00735056,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839741797,0.00735056,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1745839741997,0.00735056,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839742170,0.00735056,95524.0,95518.0,0.001]
["bitfinex","BTCUSD",1745839742399,0.00735056,95524.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839742591,0.00735056,95523.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839742732,0.00735056,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839743141,0.00735056,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839743788,0.00735056,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839743969,0.00735056,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839744147,0.00735056,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839744693,0.00735056,95521.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839745147,0.00735056,95521.0,95520.0,0.20938023]
["bitfinex","BTCUSD",1745839745501,0.00735056,95521.0,95519.0,0.21985149]
["bitfinex","BTCUSD",1745839745854,0.00735056,95521.0,95520.0,0.20938023]
["bitfinex","BTCUSD",1745839746053,0.06149666,95525.0,95520.0,0.21984924]
["bitfinex","BTCUSD",1745839746269,0.06149666,95525.0,95519.0,0.01146912]
["bitfinex","BTCUSD",1745839746940,0.00735077,95524.0,95516.0,0.21803473]
["bitfinex","BTCUSD",1745839747160,0.00735077,95524.0,95520.0,0.001]
["bitfinex","BTCUSD",1745839747521,0.00735077,95524.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839747731,0.00735077,95523.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839748374,0.00735077,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839748575,0.00735077,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839748778,0.00735077,95522.0,95518.0,0.21985292]
["bitfinex","BTCUSD",1745839749032,0.00735077,95522.0,95519.0,0.21985129]
["bitfinex","BTCUSD",1745839749232,0.00735077,95521.0,95519.0,0.21985129]
["bitfinex","BTCUSD",1745839749434,0.00735077,95521.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839749633,0.00735077,95521.0,95519.0,0.20938231]
["bitfinex","BTCUSD",1745839749838,0.00735077,95521.0,95518.0,0.21985334]
["bitfinex","BTCUSD",1745839750264,0.00735077,95521.0,95519.0,0.20938173]
["bitfinex","BTCUSD",1745839750498,0.06149666,95525.0,95519.0,0.001]
["bitfinex","BTCUSD",1745839751089,0.00735087,95524.0,95519.0,0.001]
["bitfinex","BTCUSD",1745839751337,0.00735087,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839751549,0.00735087,95524.0,95517.0,0.21985479]
["bitfinex","BTCUSD",1745839751710,0.00735087,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839752331,0.00735087,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839753120,0.00735087,95522.0,95518.0,0.01146923]
["bitfinex","BTCUSD",1745839753361,0.00735087,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839753816,0.00735087,95522.0,95516.0,0.00864743]
["bitfinex","BTCUSD",1745839754024,0.00735087,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839754225,0.00735087,95521.0,95518.0,0.21985186]
["bitfinex","BTCUSD",1745839754853,0.06149666,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839755085,0.06149666,95525.0,95518.0,0.21985186]
["bitfinex","BTCUSD",1745839755881,0.06149666,95525.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839756085,0.00735264,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839756480,0.00735264,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1745839756625,0.00735264,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839756838,0.00735264,95524.0,95518.0,0.21985353]
["bitfinex","BTCUSD",1745839757089,0.00735264,95524.0,95522.0,0.20937393]
["bitfinex","BTCUSD",1745839757343,0.00735264,95524.0,95523.0,0.20937365]
["bitfinex","BTCUSD",1745839757562,0.06149666,95525.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1745839759532,0.06149666,95525.0,95524.0,0.21037146]
["bitfinex","BTCUSD",1745839759952,0.06149666,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1745839760164,0.03404496,95525.0,95524.0,0.21037146]
["bitfinex","BTCUSD",1745839760391,0.03404496,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839760886,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839761297,0.03404496,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839761703,0.04139943,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839762268,0.04139943,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839762470,0.04139943,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839762795,0.04139943,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839763003,0.04139943,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839764755,0.04139943,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839765220,0.04139943,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839766708,0.03404496,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839781972,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839782895,0.08194496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839783509,0.08929944,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839788075,0.04139944,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839799124,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839801598,0.03404496,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839801799,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839805903,0.03404496,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839808153,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839808585,0.03404496,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839808897,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839810143,0.03404496,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839810570,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839810986,0.03404496,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839811214,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839812925,0.03404496,95525.0,95524.0,0.21137146]
["bitfinex","BTCUSD",1745839813342,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839818293,0.03404496,95525.0,95524.0,0.02148823]
["bitfinex","BTCUSD",1745839818908,0.03404496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839819771,0.07994496,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839820003,0.08729559,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839820774,0.04139559,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839824262,0.04139559,95525.0,95524.0,0.01174464]
["bitfinex","BTCUSD",1745839827402,0.04139559,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1745839827537,0.04139559,95525.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745839827743,0.04139559,95525.0,95518.0,0.21985337]
["bitfinex","BTCUSD",1745839827944,0.04139559,95525.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1745839828169,0.04139559,95525.0,95518.0,0.01949615]
["bitfinex","BTCUSD",1745839828523,0.04139559,95525.0,95519.0,0.01949615]
["bitfinex","BTCUSD",1745839828732,0.00735063,95524.0,95519.0,0.01949615]
["bitfinex","BTCUSD",1745839828927,0.00735063,95524.0,95520.0,0.01949615]
["bitfinex","BTCUSD",1745839829633,0.00735063,95523.0,95521.0,0.01949615]
["bitfinex","BTCUSD",1745839830272,0.00735063,95523.0,95520.0,0.01246901]
["bitfinex","BTCUSD",1745839830273,0.00735063,95523.0,95520.0,0.22184743]
["bitfinex","BTCUSD",1745839830467,0.03404496,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745839831113,0.00735403,95524.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745839831314,0.00735403,95524.0,95521.0,0.2198468]
["bitfinex","BTCUSD",1745839831673,0.00735403,95524.0,95522.0,0.20937368]
["bitfinex","BTCUSD",1745839831873,0.03404496,95525.0,95522.0,0.21984247]
["bitfinex","BTCUSD",1745839832276,0.03404496,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745839832559,0.03404496,95525.0,95523.0,0.20937365]
["bitfinex","BTCUSD",1745839832689,0.03404496,95525.0,95522.0,0.2198426]
["bitfinex","BTCUSD",1745839832886,0.03404496,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745839833109,0.03404496,95525.0,95522.0,0.01146879]
["bitfinex","BTCUSD",1745839833482,0.03404496,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745839833700,0.03404496,95525.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839834134,0.00735399,95524.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745839834312,0.00735399,95524.0,95519.0,0.20938141]
["bitfinex","BTCUSD",1745839834509,0.00735399,95524.0,95522.0,0.002]
["bitfinex","BTCUSD",1745839834789,0.00735399,95524.0,95522.0,0.001]
["bitfinex","BTCUSD",1745839835202,0.03404496,95525.0,95522.0,0.001]
["bitfinex","BTCUSD",1745839835203,0.00735399,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1745839835663,0.00735399,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1745839835866,0.00735399,95523.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1745839836041,0.00735399,95522.0,95521.0,0.21984694]
["bitfinex","BTCUSD",1745839836246,0.00735399,95522.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1745839836456,0.00735399,95522.0,95520.0,0.21984743]
["bitfinex","BTCUSD",1745839836863,0.03404496,95525.0,95521.0,0.21984648]
["bitfinex","BTCUSD",1745839837056,0.03404496,95525.0,95524.0,0.20937146]
["bitfinex","BTCUSD",1745839837260,0.03404496,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745839837464,0.03404496,95525.0,95523.0,0.20937319]
["bitfinex","BTCUSD",1745839837664,0.03404496,95525.0,95522.0,0.22084314]
["bitfinex","BTCUSD",1745839837832,0.00735421,95524.0,95522.0,0.22084314]
["bitfinex","BTCUSD",1745839838033,0.00735421,95524.0,95522.0,0.21984314]
["bitfinex","BTCUSD",1745839838229,0.00735421,95524.0,95523.0,0.22885463]
["bitfinex","BTCUSD",1745839838435,0.00735421,95524.0,95523.0,0.02922071]
["bitfinex","BTCUSD",1745839838751,0.03404496,95525.0,95523.0,0.02922071]
["bitfinex","BTCUSD",1745839839296,0.03404496,95525.0,95524.0,0.001]
["bitfinex","BTCUSD",1745839839493,0.03404496,95525.0,95524.0,0.23959217]
["bitfinex","BTCUSD",1745839839673,0.03404496,95525.0,95524.0,0.03022071]
["bitfinex","BTCUSD",1745839839875,0.03404496,95525.0,95524.0,0.23959217]
["bitfinex","BTCUSD",1745839840085,0.03404496,95525.0,95524.0,0.23859217]
["bitfinex","BTCUSD",1745839840962,0.03404496,95525.0,95524.0,0.22011119]
["bitfinex","BTCUSD",1745839841653,0.03404496,95525.0,95524.0,0.43458042]
["bitfinex","BTCUSD",1745839843921,0.03404496,95525.0,95524.0,0.22520896]
["bitfinex","BTCUSD",1745839846750,0.03404496,95525.0,95524.0,0.21546923]
["bitfinex","BTCUSD",1745839846964,0.03404496,95525.0,95524.0,0.42584069]
["bitfinex","BTCUSD",1745839847379,0.03404496,95525.0,95524.0,0.42484069]
["bitfinex","BTCUSD",1745839847773,0.03404496,95525.0,95524.0,0.42584069]
["bitfinex","BTCUSD",1745839850101,0.03404496,95525.0,95524.0,0.21646923]
["bitfinex","BTCUSD",1745839850284,0.03404496,95525.0,95524.0,0.42584069]
["bitfinex","BTCUSD",1745839850488,0.03404496,95525.0,95524.0,0.21646923]
["bitfinex","BTCUSD",1745839851021,0.03404496,95525.0,95524.0,0.42584069]
["bitfinex","BTCUSD",1745839851999,0.03404496,95525.0,95524.0,0.53273083]
["bitfinex","BTCUSD",1745839852814,0.03404496,95525.0,95524.0,0.53073083]
["bitfinex","BTCUSD",1745839853197,0.03504496,95525.0,95524.0,0.53073083]
["bitfinex","BTCUSD",1745839853449,0.03404496,95525.0,95524.0,0.53073083]
["bitfinex","BTCUSD",1745839853617,0.03404496,95525.0,95524.0,0.53173083]
["bitfinex","BTCUSD",1745839853822,0.03404496,95525.0,95524.0,0.53373083]
["bitfinex","BTCUSD",1745839854023,0.03404496,95525.0,95524.0,0.53273083]
["bitfinex","BTCUSD",1745839854651,0.03504496,95525.0,95524.0,0.53273083]
["bitfinex","BTCUSD",1745839855406,0.03504496,95525.0,95524.0,0.54246199]
["bitfinex","BTCUSD",1745839855714,0.03404496,95525.0,95524.0,0.54246199]
["bitfinex","BTCUSD",1745839855950,0.03404496,95525.0,95524.0,0.54346199]
["bitfinex","BTCUSD",1745839856155,0.03404496,95525.0,95524.0,0.33409053]
["bitfinex","BTCUSD",1745839856584,0.03404496,95525.0,95524.0,0.43657185]
["bitfinex","BTCUSD",1745839857478,0.03404496,95525.0,95524.0,0.22720039]
["bitfinex","BTCUSD",1745839857910,0.03404496,95525.0,95524.0,0.21746923]
["bitfinex","BTCUSD",1745839860950,0.03404496,95525.0,95524.0,0.21746923]
["bitfinex","BTCUSD",1745839861791,0.04139765,95525.0,95524.0,0.21746923]
["bitfinex","BTCUSD",1745839866050,0.30016692,95525.0,95524.0,0.21746923]
["bitfinex","BTCUSD",1745839866253,0.79575706,95525.0,95524.0,0.003]
["bitfinex","BTCUSD",1745839866457,0.79575706,95525.0,95490.0,0.21446923]
["bitfinex","BTCUSD",1745839866458,0.20941092,95506.0,95490.0,0.01637779]
["bitfinex","BTCUSD",1745839866661,0.75440106,95506.0,95490.0,0.01637779]
["bitfinex","BTCUSD",1745839866869,0.76551916,95506.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839867272,0.77287185,95506.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839868196,0.45657079,95506.0,95490.0,0.18137104]
["bitfinex","BTCUSD",1745839868394,0.45657079,95506.0,95496.0,0.39080253]
["bitfinex","BTCUSD",1745839868395,0.00735269,95506.0,95496.0,0.39080253]
["bitfinex","BTCUSD",1745839868597,0.00735269,95506.0,95496.0,0.18137038]
["bitfinex","BTCUSD",1745839868835,0.00735269,95506.0,95495.0,0.00209412]
["bitfinex","BTCUSD",1745839869013,0.00735269,95516.0,95495.0,0.00209412]
["bitfinex","BTCUSD",1745839869211,0.002,95506.0,95495.0,0.00209412]
["bitfinex","BTCUSD",1745839869417,0.002,95506.0,95493.0,0.00209412]
["bitfinex","BTCUSD",1745839869746,0.002,95506.0,95491.0,0.21446923]
["bitfinex","BTCUSD",1745839870486,0.002,95506.0,95491.0,0.43438446]
["bitfinex","BTCUSD",1745839870698,0.002,95506.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745839870892,0.002,95506.0,95491.0,0.21446923]
["bitfinex","BTCUSD",1745839871533,0.002,95506.0,95491.0,0.22494142]
["bitfinex","BTCUSD",1745839871986,0.002,95506.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745839872188,0.002,95506.0,95504.0,0.20941505]
["bitfinex","BTCUSD",1745839872573,0.006,95506.0,95504.0,0.20941505]
["bitfinex","BTCUSD",1745839872868,0.006,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1745839873087,0.002,95506.0,95503.0,0.21988806]
["bitfinex","BTCUSD",1745839873299,0.005,95506.0,95503.0,0.21988806]
["bitfinex","BTCUSD",1745839873503,0.003,95506.0,95504.0,0.20941479]
["bitfinex","BTCUSD",1745839874589,0.02688705,95527.0,95512.0,0.21986718]
["bitfinex","BTCUSD",1745839874794,0.01953436,95526.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1745839874996,0.01953436,95526.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1745839875204,0.001,95529.0,95516.0,0.01028411]
["bitfinex","BTCUSD",1745839875408,0.001,95529.0,95523.0,0.20937339]
["bitfinex","BTCUSD",1745839875842,0.03704496,95525.0,95523.0,0.20937339]
["bitfinex","BTCUSD",1745839876167,0.03504496,95525.0,95523.0,0.20937339]
["bitfinex","BTCUSD",1745839876582,0.03704496,95525.0,95523.0,0.20937339]
["bitfinex","BTCUSD",1745839876784,0.03704496,95525.0,95523.0,0.21718849]
["bitfinex","BTCUSD",1745839876785,0.03904496,95525.0,95523.0,0.21718849]
["bitfinex","BTCUSD",1745839877027,0.03704496,95525.0,95523.0,0.21718849]
["bitfinex","BTCUSD",1745839877401,0.03704496,95525.0,95523.0,0.21818849]
["bitfinex","BTCUSD",1745839877802,0.03504496,95525.0,95523.0,0.21818849]
["bitfinex","BTCUSD",1745839878179,0.03504496,95525.0,95523.0,0.21918849]
["bitfinex","BTCUSD",1745839879224,0.03504496,95525.0,95523.0,0.21918715]
["bitfinex","BTCUSD",1745839882504,0.03504496,95525.0,95523.0,0.002]
["bitfinex","BTCUSD",1745839886485,0.01953652,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1745839886995,0.03504496,95525.0,95523.0,0.002]
["bitfinex","BTCUSD",1745839887396,0.03504496,95525.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839887572,0.01953652,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839887811,0.01953652,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1745839888222,0.01953652,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839888422,0.01953652,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1745839888865,0.01953652,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839889067,0.01953652,95524.0,95514.0,0.00766458]
["bitfinex","BTCUSD",1745839889264,0.01953652,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1745839889265,0.01953652,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1745839890660,0.01953652,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839890859,0.02888921,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839891379,0.02688921,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839891511,0.07448921,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839891716,0.07448921,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1745839893593,0.79605423,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1745839893796,0.57067935,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1745839894497,0.57067935,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839894699,0.57267935,95524.0,95523.0,0.001]
["bitfinex","BTCUSD",1745839895253,0.01046879,95522.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839895490,0.26039152,95520.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839895689,0.10689014,95519.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839895895,0.01953652,95518.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839896155,0.10689014,95517.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839896380,0.11735948,95517.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839896603,0.06723652,95516.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839896720,0.10689014,95515.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839896944,0.02688921,95514.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839897153,0.10689014,95513.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839897427,0.01953652,95512.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839897550,0.10689014,95511.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839897751,0.00735269,95510.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839897971,0.01953652,95509.0,95505.0,0.00013656]
["bitfinex","BTCUSD",1745839898173,0.01953652,95509.0,95489.0,0.1156277]
["bitfinex","BTCUSD",1745839898376,0.01958225,95509.0,95489.0,0.1156277]
["bitfinex","BTCUSD",1745839898782,0.01953652,95508.0,95490.0,0.21991828]
["bitfinex","BTCUSD",1745839898978,0.02688921,95508.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745839899217,0.01953652,95507.0,95491.0,0.00800753]
["bitfinex","BTCUSD",1745839899417,0.01953652,95507.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745839899615,0.01953652,95507.0,95490.0,0.2199182]
["bitfinex","BTCUSD",1745839899839,0.01953652,95507.0,95491.0,0.20944163]
["bitfinex","BTCUSD",1745839899995,0.02688921,95506.0,95490.0,0.2199182]
["bitfinex","BTCUSD",1745839900194,0.02688921,95506.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745839900416,0.01953652,95505.0,95493.0,0.21991039]
["bitfinex","BTCUSD",1745839900627,0.01953652,95505.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745839901095,0.00735269,95504.0,95493.0,0.219911]
["bitfinex","BTCUSD",1745839901299,0.02688921,95504.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745839901652,0.02688921,95503.0,95493.0,0.219911]
["bitfinex","BTCUSD",1745839901863,0.02688921,95503.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745839902212,0.02688921,95503.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745839902418,0.01953652,95502.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745839903141,0.01953652,95501.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745839903575,0.01953652,95501.0,95493.0,0.2199103]
["bitfinex","BTCUSD",1745839903787,0.01953652,95500.0,95494.0,0.002]
["bitfinex","BTCUSD",1745839904192,0.01953652,95499.0,95494.0,0.001]
["bitfinex","BTCUSD",1745839904593,0.01953652,95499.0,95494.0,0.002]
["bitfinex","BTCUSD",1745839904817,0.01953652,95498.0,95494.0,0.002]
["bitfinex","BTCUSD",1745839905362,0.01953652,95497.0,95494.0,0.001]
["bitfinex","BTCUSD",1745839905499,0.01953652,95497.0,95494.0,0.002]
["bitfinex","BTCUSD",1745839905721,0.01953652,95497.0,95494.0,0.001]
["bitfinex","BTCUSD",1745839905922,0.01953652,95496.0,95494.0,0.001]
["bitfinex","BTCUSD",1745839906738,0.01953652,95496.0,95484.0,0.0008492]
["bitfinex","BTCUSD",1745839906956,0.01953652,95495.0,95484.0,0.0008492]
["bitfinex","BTCUSD",1745839907322,0.01953652,95494.0,95484.0,0.01132215]
["bitfinex","BTCUSD",1745839907514,0.01953652,95494.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745839907842,0.01953652,95493.0,95486.0,0.21992751]
["bitfinex","BTCUSD",1745839908042,0.01953652,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745839908359,0.01953652,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745839908562,0.01953652,95492.0,95486.0,0.21992751]
["bitfinex","BTCUSD",1745839908762,0.00733613,95503.0,95486.0,0.21992751]
["bitfinex","BTCUSD",1745839908763,0.001,95495.0,95486.0,0.21992751]
["bitfinex","BTCUSD",1745839908969,0.00733613,95503.0,95488.0,0.20945034]
["bitfinex","BTCUSD",1745839909191,0.01955901,95502.0,95487.0,0.21992456]
["bitfinex","BTCUSD",1745839909371,0.001,95493.0,95487.0,0.21992458]
["bitfinex","BTCUSD",1745839909571,0.001,95495.0,95487.0,0.21992458]
["bitfinex","BTCUSD",1745839909995,0.001,95495.0,95485.0,0.01132204]
["bitfinex","BTCUSD",1745839909996,0.01955901,95494.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839910376,0.00733613,95501.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839911140,0.02689916,95500.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839911838,0.005,95493.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839912042,0.00733613,95498.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839912245,0.0465,95497.0,95485.0,0.0018492]
["bitfinex","BTCUSD",1745839912398,0.005,95494.0,95485.0,0.0018492]
["bitfinex","BTCUSD",1745839912611,0.10689014,95493.0,95485.0,0.0018492]
["bitfinex","BTCUSD",1745839912810,0.0476,95492.0,95485.0,0.0018492]
["bitfinex","BTCUSD",1745839913125,0.06606303,95491.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839913340,0.06606303,95491.0,95485.0,0.0028492]
["bitfinex","BTCUSD",1745839913706,0.06606303,95491.0,95485.0,0.0018492]
["bitfinex","BTCUSD",1745839913707,0.01956303,95490.0,95485.0,0.0018492]
["bitfinex","BTCUSD",1745839914152,0.01956303,95490.0,95485.0,0.0028492]
["bitfinex","BTCUSD",1745839914305,0.02689916,95489.0,95485.0,0.0028492]
["bitfinex","BTCUSD",1745839914698,0.03737157,95489.0,95485.0,0.0018492]
["bitfinex","BTCUSD",1745839914904,0.01956303,95488.0,95485.0,0.0028492]
["bitfinex","BTCUSD",1745839915194,0.01956303,95487.0,95485.0,0.0028492]
["bitfinex","BTCUSD",1745839915373,0.02689916,95487.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839915568,0.02689916,95487.0,95485.0,0.0018492]
["bitfinex","BTCUSD",1745839915775,0.01956303,95486.0,95485.0,0.0018492]
["bitfinex","BTCUSD",1745839916215,0.22901781,95486.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839916436,0.01956303,95486.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839916667,0.02689916,95486.0,95485.0,0.0008492]
["bitfinex","BTCUSD",1745839917781,0.02789916,95486.0,95485.0,0.0168492]
["bitfinex","BTCUSD",1745839918119,0.00833613,95486.0,95485.0,0.0168492]
["bitfinex","BTCUSD",1745839918210,0.00833613,95486.0,95485.0,0.0078492]
["bitfinex","BTCUSD",1745839918436,0.002,95486.0,95485.0,0.0168492]
["bitfinex","BTCUSD",1745839920270,0.002,95486.0,95485.0,0.2370793]
["bitfinex","BTCUSD",1745839920988,0.002,95486.0,95485.0,0.61817952]
["bitfinex","BTCUSD",1745839921645,0.001,95486.0,95485.0,0.60917952]
["bitfinex","BTCUSD",1745839922059,0.01,95486.0,95485.0,0.95017952]
["bitfinex","BTCUSD",1745839922269,0.001,95486.0,95485.0,0.94917952]
["bitfinex","BTCUSD",1745839922659,0.011,95486.0,95485.0,0.94317952]
["bitfinex","BTCUSD",1745839923060,0.023,95486.0,95485.0,0.94399417]
["bitfinex","BTCUSD",1745839923464,0.011,95486.0,95485.0,0.98989417]
["bitfinex","BTCUSD",1745839923839,0.026,95486.0,95485.0,0.99089417]
["bitfinex","BTCUSD",1745839924053,0.026,95486.0,95485.0,0.99189417]
["bitfinex","BTCUSD",1745839924459,4.573e-05,95509.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1745839924681,4.573e-05,95509.0,95508.0,0.62665957]
["bitfinex","BTCUSD",1745839924883,4.573e-05,95509.0,95508.0,0.62456591]
["bitfinex","BTCUSD",1745839925478,4.573e-05,95509.0,95508.0,0.41515937]
["bitfinex","BTCUSD",1745839925702,4.573e-05,95509.0,95508.0,0.30826923]
["bitfinex","BTCUSD",1745839925906,0.00704573,95509.0,95508.0,0.26166923]
["bitfinex","BTCUSD",1745839926509,0.02304573,95509.0,95508.0,0.26366923]
["bitfinex","BTCUSD",1745839926906,0.02304573,95509.0,95508.0,0.37055937]
["bitfinex","BTCUSD",1745839927891,0.02304573,95509.0,95508.0,0.37848321]
["bitfinex","BTCUSD",1745839930916,0.02304573,95509.0,95508.0,0.22539307]
["bitfinex","BTCUSD",1745839931329,0.02304573,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1745839932302,4.573e-05,95509.0,95491.0,0.00209421]
["bitfinex","BTCUSD",1745839932500,4.573e-05,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1745839933164,4.573e-05,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1745839933550,4.573e-05,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1745839933726,4.573e-05,95509.0,95508.0,0.004]
["bitfinex","BTCUSD",1745839934144,0.00104573,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1745839934829,0.05014573,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1745839937456,0.39014573,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1745839937662,0.40968372,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1745839938713,0.00104573,95509.0,95508.0,0.007]
["bitfinex","BTCUSD",1745839938918,0.00104573,95509.0,95491.0,0.0497]
["bitfinex","BTCUSD",1745839939783,0.00104573,95509.0,95491.0,0.05746831]
["bitfinex","BTCUSD",1745839940195,4.573e-05,95509.0,95491.0,0.05746831]
["bitfinex","BTCUSD",1745839940419,0.00204573,95509.0,95491.0,0.05846831]
["bitfinex","BTCUSD",1745839941108,0.00204573,95509.0,95491.0,0.00876831]
["bitfinex","BTCUSD",1745839941555,0.00604573,95509.0,95491.0,0.00876831]
["bitfinex","BTCUSD",1745839946049,0.00733613,95508.0,95491.0,0.00876831]
["bitfinex","BTCUSD",1745839946846,0.00733613,95507.0,95491.0,0.00876831]
["bitfinex","BTCUSD",1745839947261,0.00733613,95507.0,95491.0,0.00776831]
["bitfinex","BTCUSD",1745839947488,0.00733613,95507.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1745839947711,0.003,95508.0,95495.0,0.00209411]
["bitfinex","BTCUSD",1745839947946,0.00404573,95509.0,95491.0,0.00209411]
["bitfinex","BTCUSD",1745839948261,0.26039152,95501.0,95486.0,0.01637752]
["bitfinex","BTCUSD",1745839948478,0.26039152,95496.0,95485.0,0.00840336]
["bitfinex","BTCUSD",1745839948736,0.2094547,95487.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839948949,0.10689014,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839949159,0.11422627,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839950058,0.12728071,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839950500,0.33673549,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839950708,0.38223549,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839951563,0.38023549,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839951765,0.38223549,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839952126,0.38123549,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839952564,0.38223549,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839953310,0.25603561,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839953522,0.38223549,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839954380,0.17278071,95486.0,95485.0,0.00066385]
["bitfinex","BTCUSD",1745839954817,0.17278071,95486.0,95474.0,0.0008492]
["bitfinex","BTCUSD",1745839954818,0.18325344,95486.0,95475.0,0.00075905]
["bitfinex","BTCUSD",1745839955208,0.00733613,95485.0,95475.0,0.00075905]
["bitfinex","BTCUSD",1745839955416,0.10689014,95484.0,95475.0,0.00075905]
["bitfinex","BTCUSD",1745839957369,0.10789014,95484.0,95475.0,0.00075905]
["bitfinex","BTCUSD",1745839957893,0.10889014,95484.0,95475.0,0.00075905]
["bitfinex","BTCUSD",1745839961774,0.11622627,95484.0,95475.0,0.00075905]
["bitfinex","BTCUSD",1745839962680,0.20947423,95478.0,95475.0,0.00075905]
["bitfinex","BTCUSD",1745839962898,0.0484,95476.0,95475.0,0.00075905]
["bitfinex","BTCUSD",1745839963089,0.15529014,95476.0,95475.0,0.00075905]
["bitfinex","BTCUSD",1745839964148,0.10689014,95476.0,95475.0,0.00089561]
["bitfinex","BTCUSD",1745839964491,0.10789014,95476.0,95475.0,0.00089561]
["bitfinex","BTCUSD",1745839964940,0.10889014,95476.0,95475.0,0.00089561]
["bitfinex","BTCUSD",1745839969038,0.002,95476.0,95475.0,0.00089561]
["bitfinex","BTCUSD",1745839975670,0.00933613,95476.0,95475.0,0.00089561]
["bitfinex","BTCUSD",1745839990574,0.00933613,95476.0,95475.0,0.04929561]
["bitfinex","BTCUSD",1745839990773,0.00933613,95476.0,95475.0,0.09439561]
["bitfinex","BTCUSD",1745839991005,0.002,95476.0,95475.0,0.09439561]
["bitfinex","BTCUSD",1745839996553,0.002,95476.0,95475.0,0.3059692]
["bitfinex","BTCUSD",1745839996763,0.002,95476.0,95475.0,0.30387453]
["bitfinex","BTCUSD",1745839998267,0.002,95476.0,95475.0,0.39283453]
["bitfinex","BTCUSD",1745840002922,0.002,95476.0,95475.0,0.18335561]
["bitfinex","BTCUSD",1745840003134,0.002,95476.0,95475.0,0.18545011]
["bitfinex","BTCUSD",1745840003345,0.002,95476.0,95475.0,0.39492903]
["bitfinex","BTCUSD",1745840003565,0.002,95476.0,95475.0,0.39283453]
["bitfinex","BTCUSD",1745840003980,0.002,95476.0,95475.0,0.18335561]
["bitfinex","BTCUSD",1745840004106,0.002,95476.0,95475.0,0.39492903]
["bitfinex","BTCUSD",1745840004305,0.002,95476.0,95475.0,0.39283453]
["bitfinex","BTCUSD",1745840006952,0.002,95476.0,95475.0,0.18335561]
["bitfinex","BTCUSD",1745840007198,0.002,95476.0,95475.0,0.18545011]
["bitfinex","BTCUSD",1745840007649,0.002,95476.0,95475.0,0.39492903]
["bitfinex","BTCUSD",1745840007853,0.002,95476.0,95475.0,0.39283453]
["bitfinex","BTCUSD",1745840008255,0.001,95476.0,95475.0,0.39283453]
["bitfinex","BTCUSD",1745840008398,0.00734734,95490.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1745840008603,0.00734734,95490.0,95476.0,0.0020945]
["bitfinex","BTCUSD",1745840008795,0.01047273,95486.0,95475.0,0.00089561]
["bitfinex","BTCUSD",1745840009007,0.10547241,95489.0,95475.0,0.00089561]
["bitfinex","BTCUSD",1745840009008,0.28698883,95489.0,95475.0,0.00089561]
["bitfinex","BTCUSD",1745840009249,0.28698883,95489.0,95475.0,0.08985561]
["bitfinex","BTCUSD",1745840009493,0.00734734,95488.0,95475.0,0.08985561]
["bitfinex","BTCUSD",1745840009677,0.11423748,95488.0,95475.0,0.08985561]
["bitfinex","BTCUSD",1745840010084,0.001,95476.0,95475.0,0.09785561]
["bitfinex","BTCUSD",1745840010635,0.00834734,95476.0,95475.0,0.09785561]
["bitfinex","BTCUSD",1745840010857,0.00734734,95476.0,95475.0,0.08985561]
["bitfinex","BTCUSD",1745840011314,0.00734734,95476.0,95475.0,0.09285561]
["bitfinex","BTCUSD",1745840011721,0.00734734,95476.0,95475.0,0.00689561]
["bitfinex","BTCUSD",1745840011920,0.00734734,95476.0,95475.0,0.09585561]
["bitfinex","BTCUSD",1745840014171,0.21003748,95476.0,95475.0,0.00689561]
["bitfinex","BTCUSD",1745840023859,0.21003748,95476.0,95475.0,0.09589561]
["bitfinex","BTCUSD",1745840024753,0.4195142,95476.0,95475.0,0.09589561]
["bitfinex","BTCUSD",1745840025347,0.43909005,95476.0,95475.0,0.09589561]
["bitfinex","BTCUSD",1745840025547,0.77909005,95476.0,95475.0,0.00689561]
["bitfinex","BTCUSD",1745840025755,0.77909005,95476.0,95475.0,0.09589561]
["bitfinex","BTCUSD",1745840026183,0.7595142,95476.0,95475.0,0.09589561]
["bitfinex","BTCUSD",1745840026588,0.7909732,95476.0,95475.0,0.09289561]
["bitfinex","BTCUSD",1745840026790,0.7909732,95476.0,95475.0,0.08989561]
["bitfinex","BTCUSD",1745840026977,0.7919732,95476.0,95475.0,0.09389561]
["bitfinex","BTCUSD",1745840027136,0.7929732,95476.0,95475.0,0.09789561]
["bitfinex","BTCUSD",1745840028638,0.7830062,95476.0,95475.0,0.09789561]
["bitfinex","BTCUSD",1745840030415,0.7515472,95476.0,95475.0,0.09789561]
["bitfinex","BTCUSD",1745840031986,0.54207048,95476.0,95475.0,0.09789561]
["bitfinex","BTCUSD",1745840032241,0.10889014,95476.0,95475.0,0.09789561]
["bitfinex","BTCUSD",1745840032786,0.12846608,95476.0,95475.0,0.09789561]
["bitfinex","BTCUSD",1745840036071,0.1284795,95476.0,95475.0,0.09789561]
["bitfinex","BTCUSD",1745840038851,0.1284795,95476.0,95475.0,0.41217561]
["bitfinex","BTCUSD",1745840040842,0.1284795,95476.0,95475.0,0.41201561]
["bitfinex","BTCUSD",1745840041265,0.1284795,95476.0,95475.0,0.32317561]
["bitfinex","BTCUSD",1745840041398,0.1284795,95476.0,95475.0,0.41201561]
["bitfinex","BTCUSD",1745840041987,0.1284795,95476.0,95475.0,0.32317561]
["bitfinex","BTCUSD",1745840042186,0.1284795,95476.0,95475.0,0.41201561]
["bitfinex","BTCUSD",1745840043036,0.33795622,95476.0,95475.0,0.41201561]
["bitfinex","BTCUSD",1745840043476,0.38545622,95476.0,95475.0,0.41201561]
["bitfinex","BTCUSD",1745840044915,0.1759795,95476.0,95475.0,0.41201561]
["bitfinex","BTCUSD",1745840045619,0.1284795,95476.0,95475.0,0.41201561]
["bitfinex","BTCUSD",1745840047704,0.12850697,95476.0,95475.0,0.41201561]
["bitfinex","BTCUSD",1745840048008,0.02161683,95476.0,95475.0,0.32317561]
["bitfinex","BTCUSD",1745840048219,0.02161683,95476.0,95475.0,0.41201561]
["bitfinex","BTCUSD",1745840048949,0.02161683,95476.0,95475.0,0.62149453]
["bitfinex","BTCUSD",1745840049276,0.02161683,95476.0,95475.0,0.66679453]
["bitfinex","BTCUSD",1745840049482,0.01961683,95476.0,95475.0,0.65879453]
["bitfinex","BTCUSD",1745840049833,0.00734962,95499.0,95491.0,0.0453]
["bitfinex","BTCUSD",1745840050069,0.11423976,95499.0,95490.0,0.07064568]
["bitfinex","BTCUSD",1745840050261,0.01959849,95498.0,95493.0,0.21990971]
["bitfinex","BTCUSD",1745840050458,0.02694811,95498.0,95493.0,0.20943774]
["bitfinex","BTCUSD",1745840050657,0.01959849,95497.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1745840051025,0.01959849,95496.0,95489.0,0.2199186]
["bitfinex","BTCUSD",1745840051305,0.01959849,95496.0,95490.0,0.0124723]
["bitfinex","BTCUSD",1745840051479,0.00734962,95495.0,95493.0,0.001]
["bitfinex","BTCUSD",1745840051673,0.02694811,95495.0,95493.0,0.001]
["bitfinex","BTCUSD",1745840052113,0.01959849,95494.0,95493.0,0.001]
["bitfinex","BTCUSD",1745840052663,0.01950614,95494.0,95489.0,0.2199186]
["bitfinex","BTCUSD",1745840052919,0.01950614,95494.0,95491.0,0.003]
["bitfinex","BTCUSD",1745840053210,0.01071288,95501.0,95489.0,0.01347241]
["bitfinex","BTCUSD",1745840053410,0.0478,95514.0,95493.0,0.003]
["bitfinex","BTCUSD",1745840053611,0.34,95512.0,95493.0,0.01347197]
["bitfinex","BTCUSD",1745840053748,0.10689014,95511.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745840053957,0.10689014,95511.0,95495.0,0.08884]
["bitfinex","BTCUSD",1745840054624,0.00733534,95510.0,95495.0,0.08884]
["bitfinex","BTCUSD",1745840054891,0.10689014,95509.0,95495.0,0.08884]
["bitfinex","BTCUSD",1745840055418,0.00733534,95508.0,95495.0,0.08884]
["bitfinex","BTCUSD",1745840055760,0.10689014,95507.0,95495.0,0.08884]
["bitfinex","BTCUSD",1745840056002,0.00733534,95508.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1745840056179,0.00733534,95508.0,95499.0,0.21635951]
["bitfinex","BTCUSD",1745840056681,0.001,95511.0,95499.0,0.21635951]
["bitfinex","BTCUSD",1745840056682,0.00833534,95511.0,95505.0,0.20941112]
["bitfinex","BTCUSD",1745840056848,0.00833534,95511.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1745840057056,0.00833534,95511.0,95502.0,0.05747098]
["bitfinex","BTCUSD",1745840057271,0.00833534,95511.0,95502.0,0.25641768]
["bitfinex","BTCUSD",1745840057454,0.00733534,95511.0,95502.0,0.05747098]
["bitfinex","BTCUSD",1745840057868,0.00011016,95511.0,95502.0,0.06517212]
["bitfinex","BTCUSD",1745840058067,0.00011016,95511.0,95502.0,0.05470114]
["bitfinex","BTCUSD",1745840058695,0.00011016,95511.0,95505.0,0.002]
["bitfinex","BTCUSD",1745840059072,0.00011016,95511.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1745840059239,0.00011016,95511.0,95497.0,0.00209403]
["bitfinex","BTCUSD",1745840059440,0.00011016,95511.0,95497.0,0.01281449]
["bitfinex","BTCUSD",1745840059640,0.00011016,95511.0,95502.0,0.002]
["bitfinex","BTCUSD",1745840060473,0.00011016,95511.0,95502.0,0.00993637]
["bitfinex","BTCUSD",1745840060839,0.00011016,95511.0,95502.0,0.01193637]
["bitfinex","BTCUSD",1745840062810,0.00011016,95511.0,95502.0,0.02240735]
["bitfinex","BTCUSD",1745840062981,0.00011016,95511.0,95502.0,0.01193637]
["bitfinex","BTCUSD",1745840063810,0.00011016,95511.0,95502.0,0.00793637]
["bitfinex","BTCUSD",1745840064012,0.00111016,95511.0,95502.0,0.004]
["bitfinex","BTCUSD",1745840064269,0.00211016,95511.0,95502.0,0.006]
["bitfinex","BTCUSD",1745840064471,0.00211016,95511.0,95502.0,0.01647098]
["bitfinex","BTCUSD",1745840064688,0.00211016,95511.0,95502.0,0.006]
["bitfinex","BTCUSD",1745840064903,0.00211016,95511.0,95502.0,0.01381857]
["bitfinex","BTCUSD",1745840065111,0.00211016,95511.0,95502.0,0.006]
["bitfinex","BTCUSD",1745840066926,0.00211016,95511.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1745840067097,0.00211016,95511.0,95506.0,0.21988044]
["bitfinex","BTCUSD",1745840067300,0.00211016,95511.0,95503.0,0.21988782]
["bitfinex","BTCUSD",1745840067474,0.00211016,95511.0,95502.0,0.22589045]
["bitfinex","BTCUSD",1745840068044,0.00111016,95511.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1745840068583,0.00111016,95511.0,95502.0,0.02246909]
["bitfinex","BTCUSD",1745840068836,0.00011016,95511.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1745840069035,0.00011016,95511.0,95502.0,0.01846909]
["bitfinex","BTCUSD",1745840069212,0.00011016,95511.0,95503.0,0.003]
["bitfinex","BTCUSD",1745840069412,0.00011016,95511.0,95506.0,0.002]
["bitfinex","BTCUSD",1745840069891,0.00011016,95511.0,95502.0,0.01099811]
["bitfinex","BTCUSD",1745840070064,0.00011016,95511.0,95502.0,0.00799811]
["bitfinex","BTCUSD",1745840070273,0.00220427,95511.0,95502.0,0.002]
["bitfinex","BTCUSD",1745840070686,0.00220427,95511.0,95499.0,0.01256534]
["bitfinex","BTCUSD",1745840070887,0.00220427,95511.0,95503.0,0.003]
["bitfinex","BTCUSD",1745840071041,0.00011016,95511.0,95506.0,0.002]
["bitfinex","BTCUSD",1745840072463,0.00011016,95511.0,95502.0,0.01092194]
["bitfinex","BTCUSD",1745840072864,0.00011016,95511.0,95502.0,0.00792194]
["bitfinex","BTCUSD",1745840073093,0.00011016,95511.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1745840073412,0.00011016,95511.0,95502.0,0.21989058]
["bitfinex","BTCUSD",1745840073786,0.00011016,95511.0,95502.0,0.01347098]
["bitfinex","BTCUSD",1745840073967,0.00011016,95511.0,95506.0,0.002]
["bitfinex","BTCUSD",1745840075491,0.00011016,95511.0,95506.0,0.003]
["bitfinex","BTCUSD",1745840075693,0.00011016,95511.0,95507.0,0.08856]
["bitfinex","BTCUSD",1745840076716,0.01956149,95510.0,95507.0,0.08856]
["bitfinex","BTCUSD",1745840077123,0.01956149,95510.0,95507.0,0.09156]
["bitfinex","BTCUSD",1745840077274,0.01956149,95509.0,95507.0,0.09356]
["bitfinex","BTCUSD",1745840077898,0.01956149,95508.0,95507.0,0.09356]
["bitfinex","BTCUSD",1745840078331,0.01956149,95508.0,95507.0,0.09056]
["bitfinex","BTCUSD",1745840078530,0.01956149,95508.0,95507.0,0.08856]
["bitfinex","BTCUSD",1745840078751,0.06706149,95508.0,95507.0,0.09456]
["bitfinex","BTCUSD",1745840078935,0.22571128,95508.0,95507.0,0.09156]
["bitfinex","BTCUSD",1745840079135,0.21895163,95508.0,95507.0,0.09156]
["bitfinex","BTCUSD",1745840079335,0.22630014,95508.0,95507.0,0.09256]
["bitfinex","BTCUSD",1745840079555,0.22630014,95508.0,95507.0,0.09556]
["bitfinex","BTCUSD",1745840084755,0.22630014,95508.0,95507.0,0.007]
["bitfinex","BTCUSD",1745840085040,0.22630014,95508.0,95507.0,0.09556]
["bitfinex","BTCUSD",1745840093255,0.22629811,95508.0,95507.0,0.09556]
["bitfinex","BTCUSD",1745840095925,0.22629811,95508.0,95507.0,0.007]
["bitfinex","BTCUSD",1745840096273,0.22629811,95508.0,95507.0,0.09628]
["bitfinex","BTCUSD",1745840104767,0.22629811,95508.0,95507.0,0.41044]
["bitfinex","BTCUSD",1745840105476,0.18129811,95508.0,95507.0,0.41044]
["bitfinex","BTCUSD",1745840107031,0.18339222,95508.0,95507.0,0.32116]
["bitfinex","BTCUSD",1745840107233,0.18339222,95508.0,95507.0,0.41044]
["bitfinex","BTCUSD",1745840107965,0.18129811,95508.0,95507.0,0.41044]
["bitfinex","BTCUSD",1745840108183,0.39279876,95508.0,95507.0,0.41044]
["bitfinex","BTCUSD",1745840108387,0.78060465,95508.0,95507.0,0.41044]
["bitfinex","BTCUSD",1745840108684,0.81000325,95508.0,95507.0,0.41044]
["bitfinex","BTCUSD",1745840109229,0.81000325,95508.0,95507.0,0.40744]
["bitfinex","BTCUSD",1745840109471,0.81000325,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840109672,0.81200325,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840109876,0.81300325,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840110275,0.91989339,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840114201,0.81300325,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840114736,0.55369671,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840114913,0.18429811,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840115332,0.17772011,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840115909,0.17981422,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840117156,0.38922076,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840117502,0.38712665,95508.0,95507.0,0.40344]
["bitfinex","BTCUSD",1745840118842,0.38712665,95508.0,95507.0,0.31416]
["bitfinex","BTCUSD",1745840119034,0.38712665,95508.0,95507.0,0.40348]
["bitfinex","BTCUSD",1745840120040,0.38712665,95508.0,95507.0,0.39982218]
["bitfinex","BTCUSD",1745840122147,0.38713001,95508.0,95507.0,0.39982218]
["bitfinex","BTCUSD",1745840123867,0.17772347,95508.0,95507.0,0.39982218]
["bitfinex","BTCUSD",1745840124442,0.13022347,95508.0,95507.0,0.39982218]
["bitfinex","BTCUSD",1745840124919,0.02333333,95508.0,95507.0,0.39982218]
["bitfinex","BTCUSD",1745840125316,0.02133333,95508.0,95507.0,0.39982218]
["bitfinex","BTCUSD",1745840125709,0.02033333,95508.0,95507.0,0.39982218]
["bitfinex","BTCUSD",1745840126511,0.02033333,95508.0,95507.0,0.44712218]
["bitfinex","BTCUSD",1745840126664,0.02133333,95508.0,95507.0,0.39982218]
["bitfinex","BTCUSD",1745840127385,0.02033333,95508.0,95507.0,0.39982218]
["bitfinex","BTCUSD",1745840127564,0.02033333,95508.0,95507.0,0.40282218]
["bitfinex","BTCUSD",1745840127761,0.02033333,95508.0,95507.0,0.40582218]
["bitfinex","BTCUSD",1745840128178,0.02033333,95508.0,95507.0,0.40282218]
["bitfinex","BTCUSD",1745840128390,0.02016121,95508.0,95507.0,0.40682218]
["bitfinex","BTCUSD",1745840131507,0.02016121,95508.0,95507.0,0.41885368]
["bitfinex","BTCUSD",1745840134559,0.02016121,95508.0,95507.0,0.41821368]
["bitfinex","BTCUSD",1745840138166,0.22956775,95508.0,95507.0,0.41821368]
["bitfinex","BTCUSD",1745840138376,0.38175789,95508.0,95507.0,0.41821368]
["bitfinex","BTCUSD",1745840138548,0.38175789,95508.0,95507.0,0.32953368]
["bitfinex","BTCUSD",1745840138723,0.17235135,95508.0,95507.0,0.40618218]
["bitfinex","BTCUSD",1745840138919,0.17444546,95508.0,95507.0,0.41828187]
["bitfinex","BTCUSD",1745840139159,0.17444546,95508.0,95507.0,0.41428187]
["bitfinex","BTCUSD",1745840139381,0.17235135,95508.0,95507.0,0.41128187]
["bitfinex","BTCUSD",1745840139586,0.383852,95508.0,95507.0,0.41328187]
["bitfinex","BTCUSD",1745840139819,0.38175789,95508.0,95507.0,0.41428187]
["bitfinex","BTCUSD",1745840140025,0.17235135,95508.0,95507.0,0.41428187]
["bitfinex","BTCUSD",1745840140222,0.17444546,95508.0,95507.0,0.41428187]
["bitfinex","BTCUSD",1745840141314,0.12914546,95508.0,95507.0,0.40218218]
["bitfinex","BTCUSD",1745840141535,0.02016121,95508.0,95507.0,0.4143249]
["bitfinex","BTCUSD",1745840142381,0.02016121,95508.0,95507.0,0.3256449]
["bitfinex","BTCUSD",1745840142523,0.02016121,95508.0,95507.0,0.4143249]
["bitfinex","BTCUSD",1745840148663,0.01998509,95508.0,95507.0,0.4143249]
["bitfinex","BTCUSD",1745840152056,0.17607523,95508.0,95507.0,0.4143249]
["bitfinex","BTCUSD",1745840152370,0.17816934,95508.0,95507.0,0.4143249]
["bitfinex","BTCUSD",1745840153231,0.17607523,95508.0,95507.0,0.40218218]
["bitfinex","BTCUSD",1745840153458,0.01998509,95508.0,95507.0,0.31350218]
["bitfinex","BTCUSD",1745840153654,0.01998509,95508.0,95507.0,0.46476667]
["bitfinex","BTCUSD",1745840153994,0.01998509,95508.0,95507.0,0.37556667]
["bitfinex","BTCUSD",1745840154196,0.01998509,95508.0,95507.0,0.46376667]
["bitfinex","BTCUSD",1745840154401,0.01998509,95508.0,95507.0,0.46176667]
["bitfinex","BTCUSD",1745840154596,0.01998509,95508.0,95507.0,0.46376667]
["bitfinex","BTCUSD",1745840155194,0.01998509,95508.0,95507.0,0.46176667]
["bitfinex","BTCUSD",1745840155482,0.01998509,95508.0,95507.0,0.46576667]
["bitfinex","BTCUSD",1745840156014,0.01981097,95508.0,95507.0,0.46576667]
["bitfinex","BTCUSD",1745840157248,0.01981097,95508.0,95507.0,0.46776667]
["bitfinex","BTCUSD",1745840160232,0.01981097,95508.0,95507.0,0.32866667]
["bitfinex","BTCUSD",1745840160436,0.01981097,95508.0,95507.0,0.41786667]
["bitfinex","BTCUSD",1745840160632,0.01981097,95508.0,95507.0,0.32866667]
["bitfinex","BTCUSD",1745840160861,0.01981097,95508.0,95507.0,0.41786667]
["bitfinex","BTCUSD",1745840164010,0.12670111,95508.0,95507.0,0.41786667]
["bitfinex","BTCUSD",1745840164200,0.12670111,95508.0,95507.0,0.32866667]
["bitfinex","BTCUSD",1745840164406,0.38760176,95508.0,95507.0,0.41786667]
["bitfinex","BTCUSD",1745840164604,0.72550765,95508.0,95507.0,0.41786667]
["bitfinex","BTCUSD",1745840165379,0.51610111,95508.0,95507.0,0.41786667]
["bitfinex","BTCUSD",1745840165587,0.72550765,95508.0,95507.0,0.41786667]
["bitfinex","BTCUSD",1745840165784,0.51610111,95508.0,95507.0,0.41786667]
["bitfinex","BTCUSD",1745840166338,0.72550765,95508.0,95507.0,0.41786667]
["bitfinex","BTCUSD",1745840166540,0.72550765,95508.0,95507.0,0.40570218]
["bitfinex","BTCUSD",1745840166892,0.72550765,95508.0,95507.0,0.41783278]
["bitfinex","BTCUSD",1745840168848,0.72538456,95508.0,95507.0,0.41783278]
["bitfinex","BTCUSD",1745840172697,0.75477958,95508.0,95507.0,0.41783278]
["bitfinex","BTCUSD",1745840172897,0.86166972,95508.0,95507.0,0.41783278]
["bitfinex","BTCUSD",1745840173100,0.75477958,95508.0,95507.0,0.41783278]
["bitfinex","BTCUSD",1745840173306,0.75477958,95508.0,95507.0,0.40570218]
["bitfinex","BTCUSD",1745840173671,0.75477958,95508.0,95507.0,0.41783647]
["bitfinex","BTCUSD",1745840177462,0.72538456,95508.0,95507.0,0.41783647]
["bitfinex","BTCUSD",1745840180689,0.71304652,95508.0,95507.0,0.41783647]
["bitfinex","BTCUSD",1745840181141,0.71304652,95508.0,95507.0,0.32863647]
["bitfinex","BTCUSD",1745840181486,0.71304652,95508.0,95507.0,0.40570218]
["bitfinex","BTCUSD",1745840181914,0.71304652,95508.0,95507.0,0.41790478]
["bitfinex","BTCUSD",1745840183699,0.50363998,95508.0,95507.0,0.41790478]
["bitfinex","BTCUSD",1745840184811,0.71304652,95508.0,95507.0,0.41790478]
["bitfinex","BTCUSD",1745840186044,0.71304652,95508.0,95507.0,0.41794478]
["bitfinex","BTCUSD",1745840187146,0.82142401,95508.0,95507.0,0.0182026]
["bitfinex","BTCUSD",1745840187329,0.89254074,95508.0,95507.0,0.40123847]
["bitfinex","BTCUSD",1745840187552,0.7977041,95508.0,95507.0,0.40123847]
["bitfinex","BTCUSD",1745840187851,0.79770132,95508.0,95507.0,0.41151148]
["bitfinex","BTCUSD",1745840187996,0.80504759,95508.0,95507.0,0.41151148]
["bitfinex","BTCUSD",1745840188443,0.7756838,95508.0,95507.0,0.41151148]
["bitfinex","BTCUSD",1745840188643,0.88557394,95508.0,95507.0,0.41151148]
["bitfinex","BTCUSD",1745840188845,0.91493483,95508.0,95507.0,0.41151148]
["bitfinex","BTCUSD",1745840189238,0.91793483,95508.0,95507.0,0.41151148]
["bitfinex","BTCUSD",1745840189599,0.91793483,95508.0,95507.0,0.39680148]
["bitfinex","BTCUSD",1745840189821,0.91793483,95508.0,95507.0,0.36670149]
["bitfinex","BTCUSD",1745840190541,0.91893483,95508.0,95507.0,0.36670149]
["bitfinex","BTCUSD",1745840190753,1.32953483,95508.0,95507.0,0.36670149]
["bitfinex","BTCUSD",1745840190916,1.30017394,95508.0,95507.0,0.24730149]
["bitfinex","BTCUSD",1745840191115,1.30017394,95508.0,95507.0,0.27935579]
["bitfinex","BTCUSD",1745840191299,1.30017394,95508.0,95507.0,0.21671408]
["bitfinex","BTCUSD",1745840191510,1.30017394,95508.0,95507.0,0.13534538]
["bitfinex","BTCUSD",1745840191863,1.30017394,95508.0,95507.0,0.08297668]
["bitfinex","BTCUSD",1745840192067,1.30017394,95508.0,95507.0,0.07412943]
["bitfinex","BTCUSD",1745840192275,0.61386493,95500.0,95499.0,0.31424]
["bitfinex","BTCUSD",1745840192407,0.71975507,95500.0,95499.0,0.40348]
["bitfinex","BTCUSD",1745840192810,0.72710134,95500.0,95499.0,0.40348]
["bitfinex","BTCUSD",1745840193742,0.72810134,95500.0,95499.0,0.40348]
["bitfinex","BTCUSD",1745840194368,1.29479148,95500.0,95499.0,0.40352]
["bitfinex","BTCUSD",1745840194602,1.32624948,95500.0,95499.0,0.40352]
["bitfinex","BTCUSD",1745840195027,1.32624948,95500.0,95499.0,0.41387479]
["bitfinex","BTCUSD",1745840195225,1.32624948,95500.0,95499.0,0.17109569]
["bitfinex","BTCUSD",1745840195451,1.32624948,95500.0,95499.0,0.1607409]
["bitfinex","BTCUSD",1745840195900,1.32624948,95500.0,95499.0,0.13095091]
["bitfinex","BTCUSD",1745840196789,0.60722982,95485.0,95484.0,0.31424]
["bitfinex","BTCUSD",1745840197003,0.71411996,95485.0,95484.0,0.40352]
["bitfinex","BTCUSD",1745840197222,0.72866081,95485.0,95484.0,0.40352]
["bitfinex","BTCUSD",1745840197441,0.73600708,95485.0,95484.0,0.17475449]
["bitfinex","BTCUSD",1745840197693,0.73600708,95485.0,95484.0,0.16432406]
["bitfinex","BTCUSD",1745840197921,0.89009722,95485.0,95484.0,0.16432406]
["bitfinex","BTCUSD",1745840198633,0.89109722,95485.0,95484.0,0.16432406]
["bitfinex","BTCUSD",1745840198862,0.89109722,95485.0,95452.0,0.0008494]
["bitfinex","BTCUSD",1745840198863,0.01047438,95471.0,95468.0,0.00027025]
["bitfinex","BTCUSD",1745840199092,0.01047504,95465.0,95462.0,0.31424]
["bitfinex","BTCUSD",1745840199310,0.34,95463.0,95462.0,0.31424]
["bitfinex","BTCUSD",1745840199557,0.44689014,95463.0,95462.0,0.40352]
["bitfinex","BTCUSD",1745840199790,0.65639539,95463.0,95462.0,0.40342731]
["bitfinex","BTCUSD",1745840200226,0.65639539,95463.0,95462.0,0.41400709]
["bitfinex","BTCUSD",1745840200416,0.65651024,95463.0,95462.0,0.41400709]
["bitfinex","BTCUSD",1745840200622,0.66385651,95463.0,95462.0,0.41400709]
["bitfinex","BTCUSD",1745840200914,0.66485651,95463.0,95462.0,0.41600709]
["bitfinex","BTCUSD",1745840201136,0.66485651,95463.0,95462.0,0.10185978]
["bitfinex","BTCUSD",1745840201137,0.80537386,95463.0,95462.0,0.10185978]
["bitfinex","BTCUSD",1745840201551,0.80537386,95463.0,95462.0,0.09128]
["bitfinex","BTCUSD",1745840201757,0.80637386,95463.0,95462.0,0.09328]
["bitfinex","BTCUSD",1745840201971,0.80637386,95463.0,95462.0,0.09318733]
["bitfinex","BTCUSD",1745840202219,0.78471679,95463.0,95462.0,0.09118733]
["bitfinex","BTCUSD",1745840202612,0.78471679,95463.0,95462.0,0.08928]
["bitfinex","BTCUSD",1745840202815,0.78571679,95463.0,95462.0,0.09128]
["bitfinex","BTCUSD",1745840202990,0.89260693,95463.0,95462.0,0.09128]
["bitfinex","BTCUSD",1745840203720,0.78571679,95463.0,95462.0,0.09128]
["bitfinex","BTCUSD",1745840203918,0.78571679,95463.0,95462.0,0.002]
["bitfinex","BTCUSD",1745840204150,0.78571679,95463.0,95452.0,0.0008494]
["bitfinex","BTCUSD",1745840204151,0.61306805,95453.0,95452.0,0.0008494]
["bitfinex","BTCUSD",1745840204355,0.71995819,95453.0,95452.0,0.08928]
["bitfinex","BTCUSD",1745840204526,0.5640878,95444.0,95443.0,0.31428]
["bitfinex","BTCUSD",1745840204753,1.08157794,95444.0,95443.0,0.40356]
["bitfinex","BTCUSD",1745840204958,1.08892421,95444.0,95443.0,0.4142894]
["bitfinex","BTCUSD",1745840205794,1.13462421,95444.0,95443.0,0.4142894]
["bitfinex","BTCUSD",1745840207037,1.13562421,95444.0,95443.0,0.4152894]
["bitfinex","BTCUSD",1745840207242,1.13562421,95444.0,95443.0,0.4162894]
["bitfinex","BTCUSD",1745840210776,1.13562421,95444.0,95443.0,0.4012894]
["bitfinex","BTCUSD",1745840212851,1.16709721,95444.0,95443.0,0.4012894]
["bitfinex","BTCUSD",1745840214233,1.16688106,95444.0,95443.0,0.4012894]
["bitfinex","BTCUSD",1745840215030,1.16688106,95444.0,95443.0,0.3120094]
["bitfinex","BTCUSD",1745840215219,1.16688106,95444.0,95443.0,0.4012894]
["bitfinex","BTCUSD",1745840215422,1.16688106,95444.0,95443.0,0.39056]
["bitfinex","BTCUSD",1745840215735,1.16688106,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840218102,1.2737712,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840218632,1.16688106,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840219232,1.16675697,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840228147,1.10651612,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840228347,0.89730941,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840229132,0.86583641,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840229326,0.89730441,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840230268,0.48670441,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840231222,0.69625136,95444.0,95443.0,0.40156867]
["bitfinex","BTCUSD",1745840232023,0.69625136,95444.0,95443.0,0.39056]
["bitfinex","BTCUSD",1745840232389,0.69625136,95444.0,95443.0,0.4014042]
["bitfinex","BTCUSD",1745840235667,0.72566194,95444.0,95443.0,0.4014042]
["bitfinex","BTCUSD",1745840236429,0.69625136,95444.0,95443.0,0.4014042]
["bitfinex","BTCUSD",1745840237500,0.11523641,95444.0,95443.0,0.4014042]
["bitfinex","BTCUSD",1745840238090,0.11523641,95444.0,95443.0,0.39056]
["bitfinex","BTCUSD",1745840238455,0.11523641,95444.0,95443.0,0.40137088]
["bitfinex","BTCUSD",1745840242884,0.11733052,95444.0,95443.0,0.40137088]
["bitfinex","BTCUSD",1745840243096,0.32687747,95444.0,95443.0,0.40137088]
["bitfinex","BTCUSD",1745840243311,0.11523641,95444.0,95443.0,0.39056]
["bitfinex","BTCUSD",1745840243504,0.32687747,95444.0,95443.0,0.30128]
["bitfinex","BTCUSD",1745840243737,0.32478336,95444.0,95443.0,0.37136395]
["bitfinex","BTCUSD",1745840243910,0.11523641,95444.0,95443.0,0.37136395]
["bitfinex","BTCUSD",1745840244113,0.11733052,95444.0,95443.0,0.37136395]
["bitfinex","BTCUSD",1745840245108,0.32687747,95444.0,95443.0,0.37136395]
["bitfinex","BTCUSD",1745840245423,0.32478336,95444.0,95443.0,0.37136395]
["bitfinex","BTCUSD",1745840245781,0.32464927,95444.0,95443.0,0.37136395]
["bitfinex","BTCUSD",1745840249908,0.35611727,95444.0,95443.0,0.37136395]
["bitfinex","BTCUSD",1745840250944,0.35599318,95444.0,95443.0,0.37136395]
["bitfinex","BTCUSD",1745840253815,0.35599318,95444.0,95443.0,0.28208395]
["bitfinex","BTCUSD",1745840254014,0.35599318,95444.0,95443.0,0.37116395]
["bitfinex","BTCUSD",1745840254216,0.35599318,95444.0,95443.0,0.28208395]
["bitfinex","BTCUSD",1745840254217,0.38541771,95444.0,95443.0,0.28208395]
["bitfinex","BTCUSD",1745840254439,0.35599318,95444.0,95443.0,0.37116395]
["bitfinex","BTCUSD",1745840254645,0.35599318,95444.0,95443.0,0.15398117]
["bitfinex","BTCUSD",1745840255180,0.35599318,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840256696,0.14644623,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840256895,0.35599318,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840257186,0.14644623,95444.0,95443.0,0.2000067]
["bitfinex","BTCUSD",1745840257459,0.11497823,95444.0,95443.0,0.2000067]
["bitfinex","BTCUSD",1745840257687,0.00834627,95444.0,95443.0,0.2000067]
["bitfinex","BTCUSD",1745840262427,0.00834627,95444.0,95443.0,0.1540067]
["bitfinex","BTCUSD",1745840262428,0.32478336,95444.0,95443.0,0.1540067]
["bitfinex","BTCUSD",1745840263022,0.32478336,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840263608,0.32464126,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840264038,0.11509431,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840264250,0.11718842,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840265134,0.37183537,95444.0,95443.0,0.05409722]
["bitfinex","BTCUSD",1745840265341,0.78438173,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840268277,0.81585473,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840269915,1.22645473,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840271173,1.22624559,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840275549,1.22624559,95444.0,95443.0,0.14217722]
["bitfinex","BTCUSD",1745840275776,1.22824559,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840275970,1.22724559,95444.0,95443.0,0.14217722]
["bitfinex","BTCUSD",1745840276386,1.22824559,95444.0,95443.0,0.14317722]
["bitfinex","BTCUSD",1745840276951,1.22824559,95444.0,95443.0,0.13977079]
["bitfinex","BTCUSD",1745840278400,1.33513573,95444.0,95443.0,0.13977079]
["bitfinex","BTCUSD",1745840278643,1.22824559,95444.0,95443.0,0.13977079]
["bitfinex","BTCUSD",1745840279246,1.24784647,95444.0,95443.0,0.13977079]
["bitfinex","BTCUSD",1745840279889,1.26238732,95444.0,95443.0,0.13977079]
["bitfinex","BTCUSD",1745840281501,1.21718732,95444.0,95443.0,0.13977079]
["bitfinex","BTCUSD",1745840282297,1.19758644,95444.0,95443.0,0.13977079]
["bitfinex","BTCUSD",1745840283089,1.30447658,95444.0,95443.0,0.13977079]
["bitfinex","BTCUSD",1745840283858,1.19743233,95444.0,95443.0,0.13977079]
["bitfinex","BTCUSD",1745840285294,1.19743233,95444.0,95443.0,0.09108]
["bitfinex","BTCUSD",1745840287371,1.13779148,95444.0,95443.0,0.09108]
["bitfinex","BTCUSD",1745840287570,1.10835101,95444.0,95443.0,0.09108]
["bitfinex","BTCUSD",1745840288853,0.89880406,95444.0,95443.0,0.09108]
["bitfinex","BTCUSD",1745840289056,1.10835101,95444.0,95443.0,0.09108]
["bitfinex","BTCUSD",1745840291853,0.89880406,95444.0,95443.0,0.002]
["bitfinex","BTCUSD",1745840291996,0.89880406,95444.0,95443.0,0.09112]
["bitfinex","BTCUSD",1745840292787,1.10835101,95444.0,95443.0,0.09112]
["bitfinex","BTCUSD",1745840293399,0.69775101,95444.0,95443.0,0.09112]
["bitfinex","BTCUSD",1745840295643,0.48820406,95444.0,95443.0,0.09112]
["bitfinex","BTCUSD",1745840296044,0.69775101,95444.0,95443.0,0.09112]
["bitfinex","BTCUSD",1745840296629,0.35047789,95439.0,95432.0,0.26602412]
["bitfinex","BTCUSD",1745840296852,0.010478,95438.0,95433.0,0.09997658]
["bitfinex","BTCUSD",1745840297126,0.010478,95438.0,95434.0,0.08912]
["bitfinex","BTCUSD",1745840297274,0.10689014,95439.0,95434.0,0.08912]
["bitfinex","BTCUSD",1745840297690,0.10689014,95439.0,95435.0,0.01085289]
["bitfinex","BTCUSD",1745840298079,0.00684092,95438.0,95435.0,0.01085289]
["bitfinex","BTCUSD",1745840299332,0.00684092,95437.0,95435.0,0.01085289]
["bitfinex","BTCUSD",1745840299531,0.00684092,95437.0,95436.0,0.13452]
["bitfinex","BTCUSD",1745840299673,0.00684092,95437.0,95436.0,0.18336925]
["bitfinex","BTCUSD",1745840299873,0.00684092,95437.0,95436.0,0.19415021]
["bitfinex","BTCUSD",1745840300513,0.00784092,95437.0,95436.0,0.19415021]
["bitfinex","BTCUSD",1745840300924,0.00884092,95437.0,95436.0,0.19715021]
["bitfinex","BTCUSD",1745840301352,0.00784092,95437.0,95436.0,0.19415021]
["bitfinex","BTCUSD",1745840301778,0.00868782,95437.0,95436.0,0.10803021]
["bitfinex","BTCUSD",1745840301981,0.00868782,95437.0,95436.0,0.19715021]
["bitfinex","BTCUSD",1745840302267,0.00768782,95437.0,95436.0,0.19715021]
["bitfinex","BTCUSD",1745840302715,0.00868782,95437.0,95436.0,0.19815021]
["bitfinex","BTCUSD",1745840304267,0.00868782,95437.0,95436.0,0.10903021]
["bitfinex","BTCUSD",1745840304497,0.00868782,95437.0,95436.0,0.10491021]
["bitfinex","BTCUSD",1745840304773,0.00868782,95437.0,95436.0,0.40917473]
["bitfinex","BTCUSD",1745840304993,0.00868782,95437.0,95436.0,0.40812548]
["bitfinex","BTCUSD",1745840305382,0.002,95437.0,95436.0,0.40712548]
["bitfinex","BTCUSD",1745840305592,0.001,95437.0,95436.0,0.40712548]
["bitfinex","BTCUSD",1745840305783,0.016,95437.0,95436.0,0.40712548]
["bitfinex","BTCUSD",1745840306004,0.001,95437.0,95436.0,0.40712548]
["bitfinex","BTCUSD",1745840306421,0.015,95437.0,95436.0,0.40712548]
["bitfinex","BTCUSD",1745840306627,0.014,95437.0,95436.0,0.40412548]
["bitfinex","BTCUSD",1745840307060,0.032,95437.0,95436.0,0.40512548]
["bitfinex","BTCUSD",1745840307471,0.014,95437.0,95436.0,0.41494315]
["bitfinex","BTCUSD",1745840307899,0.032,95437.0,95436.0,0.41594315]
["bitfinex","BTCUSD",1745840308129,0.032,95437.0,95436.0,0.86283329]
["bitfinex","BTCUSD",1745840308386,0.00011485,95463.0,95455.0,0.0627]
["bitfinex","BTCUSD",1745840308617,0.00011485,95463.0,95456.0,0.09012745]
["bitfinex","BTCUSD",1745840308832,0.00011485,95463.0,95456.0,0.10065101]
["bitfinex","BTCUSD",1745840309934,0.00011485,95463.0,95456.0,0.10165101]
["bitfinex","BTCUSD",1745840311537,0.00011485,95463.0,95456.0,0.10865101]
["bitfinex","BTCUSD",1745840312883,0.00011485,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745840313105,0.00011485,95463.0,95462.0,0.29060744]
["bitfinex","BTCUSD",1745840313526,0.00011485,95463.0,95462.0,0.3010694]
["bitfinex","BTCUSD",1745840314866,0.00011485,95463.0,95462.0,0.3901494]
["bitfinex","BTCUSD",1745840315076,0.00211485,95463.0,95462.0,0.3901494]
["bitfinex","BTCUSD",1745840315298,0.00211485,95463.0,95462.0,0.14914196]
["bitfinex","BTCUSD",1745840315474,0.00211485,95463.0,95462.0,0.35969635]
["bitfinex","BTCUSD",1745840315696,0.00211485,95463.0,95462.0,0.3586494]
["bitfinex","BTCUSD",1745840317621,0.00211485,95463.0,95462.0,0.36642694]
["bitfinex","BTCUSD",1745840319176,0.00211485,95463.0,95462.0,0.1569195]
["bitfinex","BTCUSD",1745840319381,0.00211485,95463.0,95462.0,0.15796632]
["bitfinex","BTCUSD",1745840319713,0.00211485,95463.0,95462.0,0.36747376]
["bitfinex","BTCUSD",1745840319861,0.00211485,95463.0,95462.0,0.36642694]
["bitfinex","BTCUSD",1745840321049,0.00211485,95463.0,95462.0,0.31682694]
["bitfinex","BTCUSD",1745840321470,0.00211485,95463.0,95462.0,0.09954196]
["bitfinex","BTCUSD",1745840321672,0.04981485,95463.0,95462.0,0.09954196]
["bitfinex","BTCUSD",1745840321898,0.00211485,95463.0,95462.0,0.09950196]
["bitfinex","BTCUSD",1745840323606,0.00211485,95463.0,95462.0,0.3090094]
["bitfinex","BTCUSD",1745840328009,0.00211485,95463.0,95462.0,0.6232894]
["bitfinex","BTCUSD",1745840334535,0.00194874,95463.0,95462.0,0.6232894]
["bitfinex","BTCUSD",1745840334945,0.00929866,95463.0,95462.0,0.41378196]
["bitfinex","BTCUSD",1745840335337,0.00929866,95463.0,95462.0,0.32474196]
["bitfinex","BTCUSD",1745840335654,0.00929963,95463.0,95462.0,0.41378196]
["bitfinex","BTCUSD",1745840336208,0.00929963,95463.0,95462.0,0.6232894]
["bitfinex","BTCUSD",1745840336458,0.00194874,95463.0,95462.0,0.6232894]
["bitfinex","BTCUSD",1745840338120,0.00194874,95463.0,95462.0,0.63367932]
["bitfinex","BTCUSD",1745840341088,0.00194874,95463.0,95462.0,0.6232894]
["bitfinex","BTCUSD",1745840343248,0.00194874,95463.0,95462.0,0.63373598]
["bitfinex","BTCUSD",1745840343570,0.00194874,95463.0,95462.0,0.63354869]
["bitfinex","BTCUSD",1745840343792,0.0004249,95483.0,95482.0,0.20946356]
["bitfinex","BTCUSD",1745840344009,0.0004249,95483.0,95482.0,0.30923241]
["bitfinex","BTCUSD",1745840344010,0.00052054,95483.0,95482.0,0.30923241]
["bitfinex","BTCUSD",1745840344220,0.00052054,95483.0,95482.0,0.30818667]
["bitfinex","BTCUSD",1745840344433,0.00052054,95483.0,95482.0,0.09872311]
["bitfinex","BTCUSD",1745840344651,0.00052054,95483.0,95482.0,0.09976896]
["bitfinex","BTCUSD",1745840344853,0.00052054,95483.0,95482.0,0.30923252]
["bitfinex","BTCUSD",1745840345071,0.00052054,95483.0,95482.0,0.10672302]
["bitfinex","BTCUSD",1745840345232,0.00052054,95483.0,95482.0,0.10776893]
["bitfinex","BTCUSD",1745840345442,0.00052054,95483.0,95482.0,0.31723249]
["bitfinex","BTCUSD",1745840345603,0.00052054,95483.0,95482.0,0.10672302]
["bitfinex","BTCUSD",1745840345815,0.00852054,95483.0,95482.0,0.1087689]
["bitfinex","BTCUSD",1745840347106,0.01738144,95483.0,95482.0,0.1097689]
["bitfinex","BTCUSD",1745840347982,0.01738144,95483.0,95482.0,0.31923246]
["bitfinex","BTCUSD",1745840348129,0.01738144,95483.0,95482.0,0.10872302]
["bitfinex","BTCUSD",1745840348326,0.01738144,95483.0,95482.0,0.10976903]
["bitfinex","BTCUSD",1745840350792,0.01738144,95483.0,95482.0,0.02120903]
["bitfinex","BTCUSD",1745840350986,0.01738144,95483.0,95482.0,0.10976903]
["bitfinex","BTCUSD",1745840353424,0.06648144,95483.0,95482.0,0.10176925]
["bitfinex","BTCUSD",1745840353639,0.06648144,95483.0,95482.0,0.10072311]
["bitfinex","BTCUSD",1745840354324,0.07382073,95483.0,95482.0,0.10072311]
["bitfinex","BTCUSD",1745840357101,0.07382073,95483.0,95482.0,0.01216311]
["bitfinex","BTCUSD",1745840357248,0.07382073,95483.0,95482.0,0.10072311]
["bitfinex","BTCUSD",1745840357590,0.07382073,95483.0,95482.0,0.10070921]
["bitfinex","BTCUSD",1745840359566,0.07382073,95483.0,95482.0,0.01214921]
["bitfinex","BTCUSD",1745840359772,0.12356062,95483.0,95482.0,0.09056]
["bitfinex","BTCUSD",1745840359944,0.12356062,95483.0,95482.0,0.10071202]
["bitfinex","BTCUSD",1745840360100,0.12356062,95483.0,95482.0,0.09056]
["bitfinex","BTCUSD",1745840360535,0.43991213,95483.0,95482.0,0.002]
["bitfinex","BTCUSD",1745840360740,0.43091213,95483.0,95482.0,0.001]
["bitfinex","BTCUSD",1745840361122,0.43091213,95483.0,95482.0,0.08956]
["bitfinex","BTCUSD",1745840361357,0.42291213,95483.0,95482.0,0.08856]
["bitfinex","BTCUSD",1745840361558,0.42291213,95483.0,95482.0,0.10056]
["bitfinex","BTCUSD",1745840361795,0.42391213,95483.0,95482.0,0.10056]
["bitfinex","BTCUSD",1745840361962,0.76391213,95483.0,95482.0,0.10056]
["bitfinex","BTCUSD",1745840362135,0.76291213,95483.0,95482.0,0.08856]
["bitfinex","BTCUSD",1745840362335,0.76391213,95483.0,95482.0,0.09556]
["bitfinex","BTCUSD",1745840362623,0.76391213,95483.0,95462.0,0.31428]
["bitfinex","BTCUSD",1745840362624,0.87180227,95483.0,95462.0,0.31428]
["bitfinex","BTCUSD",1745840362824,0.20950525,95463.0,95462.0,0.31428]
["bitfinex","BTCUSD",1745840362939,0.21997801,95465.0,95463.0,0.09882441]
["bitfinex","BTCUSD",1745840363148,0.20029014,95464.0,95463.0,0.08856]
["bitfinex","BTCUSD",1745840363526,0.20029014,95464.0,95462.0,0.31428]
["bitfinex","BTCUSD",1745840363659,0.71746869,95463.0,95462.0,0.31428]
["bitfinex","BTCUSD",1745840363856,0.82435883,95463.0,95462.0,0.31428]
["bitfinex","BTCUSD",1745840364057,0.82435883,95463.0,95462.0,0.40284]
["bitfinex","BTCUSD",1745840364508,0.77990392,95463.0,95462.0,0.40284]
["bitfinex","BTCUSD",1745840364710,0.77990392,95463.0,95462.0,0.40784]
["bitfinex","BTCUSD",1745840364910,0.79444477,95463.0,95462.0,0.41871837]
["bitfinex","BTCUSD",1745840365089,0.79444477,95463.0,95462.0,0.41371837]
["bitfinex","BTCUSD",1745840365547,0.79544477,95463.0,95462.0,0.42071837]
["bitfinex","BTCUSD",1745840365930,0.84107095,95463.0,95462.0,0.42171837]
["bitfinex","BTCUSD",1745840366346,0.79644477,95463.0,95462.0,0.42171837]
["bitfinex","BTCUSD",1745840367330,0.79630067,95463.0,95462.0,0.42171837]
["bitfinex","BTCUSD",1745840369593,1.20690067,95463.0,95462.0,0.42171837]
["bitfinex","BTCUSD",1745840372456,1.20667752,95463.0,95462.0,0.42171837]
["bitfinex","BTCUSD",1745840375227,1.20660721,95463.0,95462.0,0.42323837]
["bitfinex","BTCUSD",1745840379670,1.18710828,95463.0,95462.0,0.42323837]
["bitfinex","BTCUSD",1745840383618,1.18710828,95463.0,95462.0,0.10895837]
["bitfinex","BTCUSD",1745840383909,1.17256743,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840384044,1.07596743,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840384269,0.00933929,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840384477,0.002,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840384699,0.10889014,95463.0,95462.0,0.10916007]
["bitfinex","BTCUSD",1745840384899,0.10875905,95463.0,95462.0,0.10916007]
["bitfinex","BTCUSD",1745840385530,0.11609834,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840386847,0.11609834,95463.0,95462.0,0.10921169]
["bitfinex","BTCUSD",1745840388003,0.11609834,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840395591,0.11871719,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840395965,0.11609834,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840397508,0.11591622,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840398294,0.00902608,95463.0,95462.0,0.09808]
["bitfinex","BTCUSD",1745840398495,0.00902608,95463.0,95462.0,0.0991276]
["bitfinex","BTCUSD",1745840398701,0.00902608,95463.0,95462.0,0.11019294]
["bitfinex","BTCUSD",1745840401027,0.00902608,95463.0,95462.0,0.10914534]
["bitfinex","BTCUSD",1745840403492,0.00833929,95463.0,95462.0,0.10214534]
["bitfinex","BTCUSD",1745840403895,0.00833929,95463.0,95462.0,0.10914534]
["bitfinex","BTCUSD",1745840404052,0.00933929,95463.0,95462.0,0.11514534]
["bitfinex","BTCUSD",1745840410245,0.00933929,95463.0,95462.0,0.11470534]
["bitfinex","BTCUSD",1745840410802,0.00567573,95463.0,95462.0,0.43446292]
["bitfinex","BTCUSD",1745840411012,0.00567573,95463.0,95462.0,0.94513099]
["bitfinex","BTCUSD",1745840411218,0.002,95463.0,95462.0,0.94513099]
["bitfinex","BTCUSD",1745840411438,0.001,95463.0,95462.0,0.93913099]
["bitfinex","BTCUSD",1745840411596,0.00022133,95483.0,95482.0,0.30396356]
["bitfinex","BTCUSD",1745840411800,0.00022133,95483.0,95482.0,0.39360356]
["bitfinex","BTCUSD",1745840411968,0.00022133,95483.0,95482.0,0.40433368]
["bitfinex","BTCUSD",1745840413861,0.00022133,95483.0,95482.0,0.40533368]
["bitfinex","BTCUSD",1745840414009,0.01522133,95483.0,95482.0,0.40533368]
["bitfinex","BTCUSD",1745840414426,0.01922133,95483.0,95482.0,0.40633368]
["bitfinex","BTCUSD",1745840415425,0.01922133,95483.0,95482.0,0.40633368]
["bitfinex","BTCUSD",1745840415873,0.01922133,95483.0,95482.0,0.17398027]
["bitfinex","BTCUSD",1745840416077,0.01922133,95483.0,95482.0,0.17502598]
["bitfinex","BTCUSD",1745840416414,0.01922133,95483.0,95482.0,0.38448954]
["bitfinex","BTCUSD",1745840416609,0.01922133,95483.0,95482.0,0.38344383]
["bitfinex","BTCUSD",1745840421792,0.01922133,95483.0,95482.0,0.36679363]
["bitfinex","BTCUSD",1745840422301,0.01922133,95483.0,95482.0,0.36675363]
["bitfinex","BTCUSD",1745840422857,0.01910725,95483.0,95482.0,0.36675363]
["bitfinex","BTCUSD",1745840424556,0.01910725,95483.0,95482.0,0.31975363]
["bitfinex","BTCUSD",1745840424959,0.01462246,95483.0,95482.0,0.31975363]
["bitfinex","BTCUSD",1745840426010,0.01462246,95483.0,95482.0,0.31875363]
["bitfinex","BTCUSD",1745840426234,0.0004249,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745840426403,0.0004249,95491.0,95490.0,0.21049129]
["bitfinex","BTCUSD",1745840426544,0.0004249,95491.0,95490.0,0.21956216]
["bitfinex","BTCUSD",1745840426749,0.0004249,95491.0,95490.0,0.21851688]
["bitfinex","BTCUSD",1745840428030,0.0154249,95491.0,95490.0,0.22996429]
["bitfinex","BTCUSD",1745840428164,0.0154249,95491.0,95490.0,0.27926429]
["bitfinex","BTCUSD",1745840428364,0.0264249,95491.0,95490.0,0.28026429]
["bitfinex","BTCUSD",1745840430646,0.02623877,95491.0,95490.0,0.28026429]
["bitfinex","BTCUSD",1745840431778,0.02623877,95491.0,95490.0,0.32896429]
["bitfinex","BTCUSD",1745840432126,0.02623877,95491.0,95490.0,0.33437768]
["bitfinex","BTCUSD",1745840432954,0.01523877,95491.0,95490.0,0.87990736]
["bitfinex","BTCUSD",1745840433156,0.00023877,95491.0,95490.0,0.87890736]
["bitfinex","BTCUSD",1745840433361,0.01123877,95491.0,95490.0,0.88090736]
["bitfinex","BTCUSD",1745840433562,0.02423877,95491.0,95490.0,0.88090736]
["bitfinex","BTCUSD",1745840433775,0.02423877,95491.0,95490.0,0.87890736]
["bitfinex","BTCUSD",1745840433976,0.02523877,95491.0,95490.0,0.87990736]
["bitfinex","BTCUSD",1745840434177,0.02523877,95491.0,95490.0,0.79480867]
["bitfinex","BTCUSD",1745840434376,0.00023877,95491.0,95490.0,0.79380867]
["bitfinex","BTCUSD",1745840434584,0.00823877,95491.0,95490.0,0.79480867]
["bitfinex","BTCUSD",1745840434781,0.00823877,95491.0,95490.0,0.88420867]
["bitfinex","BTCUSD",1745840435161,0.01823877,95491.0,95490.0,0.88520867]
["bitfinex","BTCUSD",1745840437140,0.01823877,95491.0,95490.0,1.29580867]
["bitfinex","BTCUSD",1745840437346,0.06709147,95515.0,95514.0,0.20939338]
["bitfinex","BTCUSD",1745840437499,0.06709147,95515.0,95514.0,0.61395764]
["bitfinex","BTCUSD",1745840437705,0.06709147,95515.0,95514.0,0.62724267]
["bitfinex","BTCUSD",1745840438523,0.0771871,95515.0,95514.0,0.62824267]
["bitfinex","BTCUSD",1745840439238,0.0861871,95515.0,95514.0,0.62924267]
["bitfinex","BTCUSD",1745840439876,0.0861871,95515.0,95514.0,0.41984929]
["bitfinex","BTCUSD",1745840440734,0.0935218,95515.0,95514.0,0.41984929]
["bitfinex","BTCUSD",1745840442943,0.0935218,95515.0,95514.0,0.42770582]
["bitfinex","BTCUSD",1745840443171,0.0935218,95515.0,95514.0,0.41984929]
["bitfinex","BTCUSD",1745840443359,0.1420218,95515.0,95514.0,0.41984929]
["bitfinex","BTCUSD",1745840443789,0.1420218,95515.0,95514.0,0.33044929]
["bitfinex","BTCUSD",1745840443988,0.1420218,95515.0,95514.0,0.41980929]
["bitfinex","BTCUSD",1745840444789,0.1420218,95515.0,95514.0,0.33044929]
["bitfinex","BTCUSD",1745840444932,0.1420218,95515.0,95514.0,0.41980929]
["bitfinex","BTCUSD",1745840445132,0.1420218,95515.0,95514.0,0.33044929]
["bitfinex","BTCUSD",1745840445368,0.1420218,95515.0,95514.0,0.41980929]
["bitfinex","BTCUSD",1745840448375,0.14184768,95515.0,95514.0,0.41980929]
["bitfinex","BTCUSD",1745840455742,0.09334768,95515.0,95514.0,0.41980929]
["bitfinex","BTCUSD",1745840462772,0.08601298,95515.0,95514.0,0.62888267]
["bitfinex","BTCUSD",1745840463955,0.08601298,95515.0,95514.0,1.10233281]
["bitfinex","BTCUSD",1745840464293,0.08601298,95515.0,95514.0,1.20587366]
["bitfinex","BTCUSD",1745840464626,0.07601298,95515.0,95514.0,1.20487366]
["bitfinex","BTCUSD",1745840465053,0.06801298,95515.0,95514.0,1.20387366]
["bitfinex","BTCUSD",1745840465264,0.07501298,95515.0,95514.0,1.20387366]
["bitfinex","BTCUSD",1745840465672,0.05,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1745840465875,0.05,95521.0,95519.0,0.12202345]
["bitfinex","BTCUSD",1745840466071,0.05,95521.0,95520.0,0.20938023]
["bitfinex","BTCUSD",1745840466286,0.05,95521.0,95520.0,0.33036356]
["bitfinex","BTCUSD",1745840466710,0.04568404,95521.0,95520.0,0.33036356]
["bitfinex","BTCUSD",1745840466949,0.04568404,95521.0,95520.0,0.37956356]
["bitfinex","BTCUSD",1745840468014,0.04668404,95521.0,95520.0,0.37956356]
["bitfinex","BTCUSD",1745840468371,0.04568404,95521.0,95520.0,0.37956356]
["bitfinex","BTCUSD",1745840468572,0.04668404,95521.0,95520.0,0.37956356]
["bitfinex","BTCUSD",1745840469316,0.04668404,95521.0,95520.0,0.79016356]
["bitfinex","BTCUSD",1745840469793,0.0004248,95548.0,95520.0,0.79016356]
["bitfinex","BTCUSD",1745840469794,0.03361397,95544.0,95533.0,0.20935174]
["bitfinex","BTCUSD",1745840470054,0.03361397,95544.0,95533.0,0.31728487]
["bitfinex","BTCUSD",1745840470279,0.03361397,95544.0,95534.0,0.51853314]
["bitfinex","BTCUSD",1745840470466,0.03361397,95544.0,95534.0,0.51749014]
["bitfinex","BTCUSD",1745840470629,0.03361397,95544.0,95534.0,0.53150313]
["bitfinex","BTCUSD",1745840471982,0.03361397,95544.0,95534.0,0.62050313]
["bitfinex","BTCUSD",1745840472567,0.03361397,95544.0,95534.0,0.62837116]
["bitfinex","BTCUSD",1745840475733,0.03361397,95544.0,95534.0,0.83772071]
["bitfinex","BTCUSD",1745840477873,0.0014248,95535.0,95534.0,0.83772071]
["bitfinex","BTCUSD",1745840478140,0.0014248,95535.0,95534.0,1.32466025]
["bitfinex","BTCUSD",1745840478875,0.0014248,95535.0,95534.0,1.3101194]
["bitfinex","BTCUSD",1745840479111,0.0004248,95535.0,95534.0,1.22502071]
["bitfinex","BTCUSD",1745840479339,0.0014248,95535.0,95534.0,1.22502071]
["bitfinex","BTCUSD",1745840481663,0.0014248,95535.0,95534.0,1.22502071]
["bitfinex","BTCUSD",1745840482602,0.0014248,95535.0,95534.0,1.23956156]
["bitfinex","BTCUSD",1745840483487,0.0014248,95535.0,95534.0,1.22502071]
["bitfinex","BTCUSD",1745840483692,0.0004248,95535.0,95534.0,1.23956156]
["bitfinex","BTCUSD",1745840483900,0.0014248,95535.0,95534.0,1.23956156]
["bitfinex","BTCUSD",1745840484325,0.0014248,95535.0,95534.0,1.15056156]
["bitfinex","BTCUSD",1745840484528,0.0024248,95535.0,95534.0,1.23956156]
["bitfinex","BTCUSD",1745840492900,0.0024248,95535.0,95534.0,1.04729254]
["bitfinex","BTCUSD",1745840493787,0.0024248,95535.0,95534.0,0.64513169]
["bitfinex","BTCUSD",1745840495804,0.0024248,95535.0,95534.0,0.98513169]
["bitfinex","BTCUSD",1745840498987,0.0024248,95535.0,95534.0,0.89645169]
["bitfinex","BTCUSD",1745840499207,0.0024248,95535.0,95534.0,0.98513169]
["bitfinex","BTCUSD",1745840499793,0.21971718,95578.0,95549.0,0.20931668]
["bitfinex","BTCUSD",1745840500007,0.002616,95572.0,95549.0,0.21035907]
["bitfinex","BTCUSD",1745840500207,0.002616,95572.0,95549.0,0.22404937]
["bitfinex","BTCUSD",1745840500453,0.002616,95572.0,95549.0,0.22300698]
["bitfinex","BTCUSD",1745840500661,7e-05,95573.0,95549.0,0.22300698]
["bitfinex","BTCUSD",1745840501077,0.00228611,95550.0,95549.0,0.22314354]
["bitfinex","BTCUSD",1745840502364,0.00228611,95550.0,95549.0,0.22414354]
["bitfinex","BTCUSD",1745840506944,0.00228611,95550.0,95549.0,0.33103368]
["bitfinex","BTCUSD",1745840507158,0.00228611,95550.0,95549.0,0.64499368]
["bitfinex","BTCUSD",1745840511783,0.00128611,95550.0,95549.0,0.64399368]
["bitfinex","BTCUSD",1745840511983,0.00128611,95550.0,95549.0,0.73367368]
["bitfinex","BTCUSD",1745840512641,0.00128611,95550.0,95549.0,0.73267368]
["bitfinex","BTCUSD",1745840512865,0.00128611,95550.0,95549.0,0.73367368]
["bitfinex","BTCUSD",1745840513564,0.00128611,95550.0,95549.0,0.95200466]
["bitfinex","BTCUSD",1745840516640,0.00128611,95550.0,95549.0,0.84511452]
["bitfinex","BTCUSD",1745840516865,0.00128611,95550.0,95549.0,0.54711784]
["bitfinex","BTCUSD",1745840517012,0.00128611,95550.0,95549.0,0.84511452]
["bitfinex","BTCUSD",1745840518514,0.00128611,95550.0,95549.0,0.95200466]
["bitfinex","BTCUSD",1745840523218,0.00128611,95550.0,95549.0,0.95180466]
["bitfinex","BTCUSD",1745840525512,0.00128611,95550.0,95549.0,0.86332466]
["bitfinex","BTCUSD",1745840525670,0.00128611,95550.0,95549.0,0.95180466]
["bitfinex","BTCUSD",1745840529076,0.00128611,95550.0,95549.0,0.86332466]
["bitfinex","BTCUSD",1745840529292,0.00128611,95550.0,95549.0,0.95180466]
["bitfinex","BTCUSD",1745840530501,0.00128611,95550.0,95549.0,1.47220335]
["bitfinex","BTCUSD",1745840530770,0.00128611,95550.0,95549.0,1.4367442]
["bitfinex","BTCUSD",1745840531367,0.00128611,95550.0,95549.0,1.4357442]
["bitfinex","BTCUSD",1745840532298,0.00128611,95550.0,95549.0,1.0957442]
["bitfinex","BTCUSD",1745840532815,0.00128611,95550.0,95549.0,1.03590335]
["bitfinex","BTCUSD",1745840533022,0.00128611,95550.0,95549.0,0.95080466]
["bitfinex","BTCUSD",1745840533231,0.00128611,95550.0,95549.0,0.86232466]
["bitfinex","BTCUSD",1745840533427,0.00128611,95550.0,95549.0,0.95080466]
["bitfinex","BTCUSD",1745840541335,0.00128611,95550.0,95549.0,0.86232466]
["bitfinex","BTCUSD",1745840541538,0.00128611,95550.0,95549.0,0.95080466]
["bitfinex","BTCUSD",1745840545608,0.00128611,95550.0,95549.0,0.86232466]
["bitfinex","BTCUSD",1745840545823,0.00128611,95550.0,95549.0,0.95076466]
["bitfinex","BTCUSD",1745840546675,0.00128611,95550.0,95549.0,0.86232466]
["bitfinex","BTCUSD",1745840546889,0.00128611,95550.0,95549.0,0.95076466]
["bitfinex","BTCUSD",1745840553083,0.00128611,95550.0,95549.0,0.75543452]
["bitfinex","BTCUSD",1745840553289,0.00128611,95550.0,95549.0,0.32778686]
["bitfinex","BTCUSD",1745840553511,0.00128611,95550.0,95549.0,0.41650686]
["bitfinex","BTCUSD",1745840553941,0.00128611,95550.0,95549.0,0.62582354]
["bitfinex","BTCUSD",1745840554338,0.00128611,95550.0,95549.0,0.62682354]
["bitfinex","BTCUSD",1745840554702,0.00128611,95550.0,95549.0,0.53810354]
["bitfinex","BTCUSD",1745840554953,0.00528611,95550.0,95549.0,0.53810354]
["bitfinex","BTCUSD",1745840555132,0.00528611,95550.0,95549.0,0.62682354]
["bitfinex","BTCUSD",1745840556729,0.00528611,95550.0,95549.0,0.41750686]
["bitfinex","BTCUSD",1745840557639,0.10228611,95550.0,95549.0,0.41750686]
["bitfinex","BTCUSD",1745840561082,0.10228611,95550.0,95549.0,0.32878686]
["bitfinex","BTCUSD",1745840561283,0.75949074,95550.0,95549.0,0.41750686]
["bitfinex","BTCUSD",1745840561611,0.76683643,95550.0,95549.0,0.18851425]
["bitfinex","BTCUSD",1745840561818,0.76683643,95550.0,95549.0,0.09171425]
["bitfinex","BTCUSD",1745840561819,0.71983643,95550.0,95549.0,0.09171425]
["bitfinex","BTCUSD",1745840561958,0.71983643,95550.0,95549.0,0.08030686]
["bitfinex","BTCUSD",1745840562167,0.71583643,95550.0,95549.0,0.08030686]
["bitfinex","BTCUSD",1745840562529,0.54935206,95533.0,95531.0,0.31396]
["bitfinex","BTCUSD",1745840562740,0.54935206,95533.0,95532.0,0.08872]
["bitfinex","BTCUSD",1745840563029,0.60658786,95533.0,95532.0,0.09807117]
["bitfinex","BTCUSD",1745840564449,0.26658754,95533.0,95532.0,0.09807117]
["bitfinex","BTCUSD",1745840565109,0.26658754,95533.0,95532.0,0.10307117]
["bitfinex","BTCUSD",1745840565670,0.26758754,95533.0,95532.0,0.10907117]
["bitfinex","BTCUSD",1745840565869,0.37447768,95533.0,95532.0,0.10907117]
["bitfinex","BTCUSD",1745840566532,0.47552524,95533.0,95532.0,0.02035117]
["bitfinex","BTCUSD",1745840566729,0.80818944,95533.0,95532.0,0.09976]
["bitfinex","BTCUSD",1745840566933,0.80718944,95533.0,95532.0,0.103249]
["bitfinex","BTCUSD",1745840567136,0.8165102,95533.0,95532.0,0.109249]
["bitfinex","BTCUSD",1745840567334,0.8165102,95533.0,95532.0,0.104249]
["bitfinex","BTCUSD",1745840567604,0.71546264,95533.0,95532.0,0.104249]
["bitfinex","BTCUSD",1745840567927,0.71546264,95533.0,95532.0,0.015489]
["bitfinex","BTCUSD",1745840568129,0.71546264,95533.0,95532.0,0.09476]
["bitfinex","BTCUSD",1745840568385,0.71546264,95533.0,95532.0,0.10451172]
["bitfinex","BTCUSD",1745840568618,0.71446264,95533.0,95532.0,0.11351172]
["bitfinex","BTCUSD",1745840569000,0.70614188,95533.0,95532.0,0.09851172]
["bitfinex","BTCUSD",1745840569348,0.70814188,95533.0,95532.0,0.12251172]
["bitfinex","BTCUSD",1745840569706,0.71545685,95533.0,95532.0,0.12251172]
["bitfinex","BTCUSD",1745840569893,0.50610511,95533.0,95532.0,0.12251172]
["bitfinex","BTCUSD",1745840570248,0.49879014,95533.0,95532.0,0.12251172]
["bitfinex","BTCUSD",1745840571452,0.49879014,95533.0,95532.0,0.11276]
["bitfinex","BTCUSD",1745840571855,0.50610511,95533.0,95532.0,0.11276]
["bitfinex","BTCUSD",1745840573531,0.50610511,95533.0,95532.0,0.024]
["bitfinex","BTCUSD",1745840573712,0.50610511,95533.0,95532.0,0.11276]
["bitfinex","BTCUSD",1745840574141,0.50700511,95533.0,95532.0,0.024]
["bitfinex","BTCUSD",1745840574351,0.61389525,95533.0,95532.0,0.11276]
["bitfinex","BTCUSD",1745840574518,0.50700511,95533.0,95532.0,0.11276]
["bitfinex","BTCUSD",1745840575046,0.50600511,95533.0,95532.0,0.10076]
["bitfinex","BTCUSD",1745840575248,0.50500511,95533.0,95532.0,0.08876]
["bitfinex","BTCUSD",1745840575455,0.50700511,95533.0,95532.0,0.10876]
["bitfinex","BTCUSD",1745840576222,0.71635685,95533.0,95532.0,0.10876]
["bitfinex","BTCUSD",1745840577944,1.12695685,95533.0,95532.0,0.10876]
["bitfinex","BTCUSD",1745840578510,1.12695685,95533.0,95532.0,0.02]
["bitfinex","BTCUSD",1745840578720,1.12695685,95533.0,95532.0,0.10876]
["bitfinex","BTCUSD",1745840580082,1.11964188,95533.0,95532.0,0.10876]
["bitfinex","BTCUSD",1745840580496,1.15447949,95533.0,95532.0,0.10876]
["bitfinex","BTCUSD",1745840580788,1.16178453,95533.0,95532.0,0.05640555]
["bitfinex","BTCUSD",1745840581056,1.16178453,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1745840581350,1.12694692,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1745840581711,1.12494692,95533.0,95532.0,0.01]
["bitfinex","BTCUSD",1745840581907,1.12494692,95533.0,95532.0,0.018]
["bitfinex","BTCUSD",1745840582113,1.12594692,95533.0,95532.0,0.026]
["bitfinex","BTCUSD",1745840582641,1.14048777,95533.0,95532.0,0.026]
["bitfinex","BTCUSD",1745840583016,0.56389478,95532.0,95531.0,0.31409671]
["bitfinex","BTCUSD",1745840583241,0.67078492,95532.0,95531.0,0.33605226]
["bitfinex","BTCUSD",1745840583611,1.08868996,95532.0,95531.0,0.28369781]
["bitfinex","BTCUSD",1745840583811,1.08868996,95532.0,95531.0,0.23134336]
["bitfinex","BTCUSD",1745840584455,0.549389,95516.0,95515.0,0.42498702]
["bitfinex","BTCUSD",1745840584654,0.67081999,95516.0,95515.0,0.38244757]
["bitfinex","BTCUSD",1745840584829,0.67081999,95516.0,95515.0,0.01011845]
["bitfinex","BTCUSD",1745840585029,0.67812503,95516.0,95515.0,0.01011845]
["bitfinex","BTCUSD",1745840585256,0.56393642,95513.0,95512.0,0.08011681]
["bitfinex","BTCUSD",1745840585455,1.08142656,95513.0,95512.0,0.08025377]
["bitfinex","BTCUSD",1745840585810,1.0887316,95513.0,95512.0,0.08025377]
["bitfinex","BTCUSD",1745840587494,1.0887316,95513.0,95512.0,0.02789932]
["bitfinex","BTCUSD",1745840587842,0.54942189,95501.0,95500.0,1.668664]
["bitfinex","BTCUSD",1745840588227,0.65631203,95501.0,95500.0,1.76811817]
["bitfinex","BTCUSD",1745840588412,0.72830032,95501.0,95500.0,1.10038323]
["bitfinex","BTCUSD",1745840588611,0.72830032,95501.0,95500.0,1.06608324]
["bitfinex","BTCUSD",1745840588744,0.72830032,95501.0,95500.0,1.03462324]
["bitfinex","BTCUSD",1745840588944,0.73660536,95501.0,95500.0,1.03462324]
["bitfinex","BTCUSD",1745840589382,1.14820536,95501.0,95500.0,1.01404324]
["bitfinex","BTCUSD",1745840589595,1.14720536,95501.0,95500.0,0.96167367]
["bitfinex","BTCUSD",1745840589830,1.14720536,95501.0,95500.0,0.9093041]
["bitfinex","BTCUSD",1745840590101,1.14720536,95501.0,95500.0,0.85693453]
["bitfinex","BTCUSD",1745840590603,1.14630536,95501.0,95500.0,0.85693453]
["bitfinex","BTCUSD",1745840590804,1.14630536,95501.0,95478.0,0.045]
["bitfinex","BTCUSD",1745840590805,0.54947672,95476.0,95466.0,0.0479]
["bitfinex","BTCUSD",1745840591076,0.65636686,95476.0,95466.0,0.0479]
["bitfinex","BTCUSD",1745840591278,0.6636719,95476.0,95475.0,0.0903288]
["bitfinex","BTCUSD",1745840591453,0.6636719,95476.0,95475.0,0.0008488]
["bitfinex","BTCUSD",1745840591627,0.6636719,95476.0,95475.0,0.0903288]
["bitfinex","BTCUSD",1745840592029,0.6656719,95476.0,95475.0,0.0923288]
["bitfinex","BTCUSD",1745840592268,0.66571752,95476.0,95475.0,0.0028488]
["bitfinex","BTCUSD",1745840592471,0.4562408,95476.0,95475.0,0.0028488]
["bitfinex","BTCUSD",1745840592615,0.4562408,95476.0,95475.0,0.0923688]
["bitfinex","BTCUSD",1745840598222,0.4562408,95476.0,95475.0,0.0823688]
["bitfinex","BTCUSD",1745840598532,0.45624854,95476.0,95475.0,0.0823688]
["bitfinex","BTCUSD",1745840599743,0.0104746,95469.0,95466.0,0.0479]
["bitfinex","BTCUSD",1745840599951,0.00261877,95468.0,95467.0,0.08952]
["bitfinex","BTCUSD",1745840600250,0.00261877,95468.0,95467.0,0.09829668]
["bitfinex","BTCUSD",1745840600540,0.34261877,95468.0,95467.0,0.09829668]
["bitfinex","BTCUSD",1745840600779,0.34,95468.0,95467.0,0.09829668]
["bitfinex","BTCUSD",1745840600907,0.34731278,95468.0,95467.0,0.08952]
["bitfinex","BTCUSD",1745840601107,0.34731278,95468.0,95467.0,0.09552]
["bitfinex","BTCUSD",1745840601292,0.34831278,95468.0,95467.0,0.09552]
["bitfinex","BTCUSD",1745840601493,0.00831278,95468.0,95467.0,0.09552]
["bitfinex","BTCUSD",1745840601768,0.00931278,95468.0,95467.0,0.14462]
["bitfinex","BTCUSD",1745840602057,0.00931278,95468.0,95467.0,0.20306111]
["bitfinex","BTCUSD",1745840602258,0.002,95468.0,95467.0,0.20306111]
["bitfinex","BTCUSD",1745840602524,0.00931446,95468.0,95467.0,0.20306111]
["bitfinex","BTCUSD",1745840603057,0.00931446,95468.0,95467.0,0.22241361]
["bitfinex","BTCUSD",1745840603282,0.00831446,95468.0,95467.0,0.13289361]
["bitfinex","BTCUSD",1745840603475,0.00831446,95468.0,95467.0,0.22241361]
["bitfinex","BTCUSD",1745840603684,0.002,95468.0,95467.0,0.22541361]
["bitfinex","BTCUSD",1745840604461,0.001,95468.0,95467.0,0.21941361]
["bitfinex","BTCUSD",1745840604657,0.002,95468.0,95467.0,0.23509606]
["bitfinex","BTCUSD",1745840607005,0.002,95468.0,95467.0,0.44459253]
["bitfinex","BTCUSD",1745840607650,4.562e-05,95476.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1745840607828,4.562e-05,95476.0,95475.0,0.10738245]
["bitfinex","BTCUSD",1745840607979,4.562e-05,95476.0,95475.0,0.13541932]
["bitfinex","BTCUSD",1745840609882,4.562e-05,95476.0,95475.0,0.1364662]
["bitfinex","BTCUSD",1745840610087,4.562e-05,95476.0,95475.0,0.1384662]
["bitfinex","BTCUSD",1745840610290,4.562e-05,95476.0,95475.0,0.1404662]
["bitfinex","BTCUSD",1745840612013,4.562e-05,95476.0,95475.0,0.34994512]
["bitfinex","BTCUSD",1745840612239,4.562e-05,95476.0,95475.0,0.13941932]
["bitfinex","BTCUSD",1745840612459,4.562e-05,95476.0,95475.0,0.14046586]
["bitfinex","BTCUSD",1745840613555,0.00738664,95476.0,95475.0,0.14046586]
["bitfinex","BTCUSD",1745840614381,0.00738664,95476.0,95475.0,0.34994478]
["bitfinex","BTCUSD",1745840614584,0.00738664,95476.0,95475.0,0.34889824]
["bitfinex","BTCUSD",1745840614737,0.00738664,95476.0,95475.0,0.43861824]
["bitfinex","BTCUSD",1745840614937,4.562e-05,95476.0,95475.0,0.43861824]
["bitfinex","BTCUSD",1745840620551,4.562e-05,95476.0,95475.0,0.22913932]
["bitfinex","BTCUSD",1745840624359,4.562e-05,95476.0,95475.0,0.13941932]
["bitfinex","BTCUSD",1745840624831,4.562e-05,95476.0,95475.0,0.22913932]
["bitfinex","BTCUSD",1745840632163,0.00740083,95476.0,95475.0,0.00215842]
["bitfinex","BTCUSD",1745840632363,0.00740083,95476.0,95475.0,0.00930723]
["bitfinex","BTCUSD",1745840632615,0.00740083,95476.0,95475.0,0.00215842]
["bitfinex","BTCUSD",1745840632847,0.00740083,95476.0,95475.0,0.00930723]
["bitfinex","BTCUSD",1745840633046,0.00740083,95476.0,95475.0,0.00215842]
["bitfinex","BTCUSD",1745840633420,0.00740083,95476.0,95475.0,0.00930723]
["bitfinex","BTCUSD",1745840635229,0.00740083,95476.0,95475.0,0.05634881]
["bitfinex","BTCUSD",1745840635692,0.00740083,95476.0,95475.0,0.14606881]
["bitfinex","BTCUSD",1745840638913,0.00740083,95476.0,95475.0,0.41470773]
["bitfinex","BTCUSD",1745840639139,0.01046901,95520.0,95475.0,0.21596073]
["bitfinex","BTCUSD",1745840639354,0.00304286,95515.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1745840639563,0.00304286,95515.0,95492.0,0.2199137]
["bitfinex","BTCUSD",1745840639564,0.0004249,95515.0,95496.0,0.00104567]
["bitfinex","BTCUSD",1745840639792,0.2605168,95510.0,95496.0,0.00104567]
["bitfinex","BTCUSD",1745840640270,0.009,95501.0,95497.0,0.00707038]
["bitfinex","BTCUSD",1745840640735,0.01308841,95505.0,95487.0,0.0464]
["bitfinex","BTCUSD",1745840640944,0.01047098,95502.0,95498.0,0.00701444]
["bitfinex","BTCUSD",1745840641149,0.00261793,95501.0,95487.0,0.0464]
["bitfinex","BTCUSD",1745840641435,0.0026179,95503.0,95487.0,0.0464]
["bitfinex","BTCUSD",1745840641679,0.34,95496.0,95488.0,0.0070294]
["bitfinex","BTCUSD",1745840641908,0.34,95496.0,95487.0,0.0464]
["bitfinex","BTCUSD",1745840641909,0.34,95496.0,95489.0,0.11032]
["bitfinex","BTCUSD",1745840642151,0.34,95496.0,95489.0,0.11733444]
["bitfinex","BTCUSD",1745840642579,0.34,95499.0,95489.0,0.11733444]
["bitfinex","BTCUSD",1745840643129,0.34,95499.0,95489.0,0.11032]
["bitfinex","BTCUSD",1745840643286,0.007,95496.0,95490.0,0.0070294]
["bitfinex","BTCUSD",1745840643487,0.34,95499.0,95490.0,0.0070294]
["bitfinex","BTCUSD",1745840643688,0.348,95499.0,95490.0,0.0070294]
["bitfinex","BTCUSD",1745840643983,0.008,95496.0,95490.0,0.0070294]
["bitfinex","BTCUSD",1745840644177,0.00261791,95495.0,95490.0,0.0070294]
["bitfinex","BTCUSD",1745840644387,0.10689014,95494.0,95491.0,0.00971511]
["bitfinex","BTCUSD",1745840644648,0.10689014,95494.0,95491.0,0.02914578]
["bitfinex","BTCUSD",1745840644649,0.54944162,95492.0,95491.0,0.02914578]
["bitfinex","BTCUSD",1745840644863,0.65633176,95492.0,95491.0,0.02914578]
["bitfinex","BTCUSD",1745840645076,0.44689014,95492.0,95491.0,0.00971511]
["bitfinex","BTCUSD",1745840645443,0.34,95491.0,95490.0,0.001]
["bitfinex","BTCUSD",1745840645704,0.44689014,95491.0,95490.0,0.001]
["bitfinex","BTCUSD",1745840645953,0.44689014,95491.0,95489.0,0.11032]
["bitfinex","BTCUSD",1745840646175,0.44689014,95490.0,95489.0,0.11032]
["bitfinex","BTCUSD",1745840648245,0.44689014,95490.0,95489.0,0.11432]
["bitfinex","BTCUSD",1745840648656,0.44689014,95490.0,95489.0,0.11032]
["bitfinex","BTCUSD",1745840648875,0.44889014,95490.0,95489.0,0.11432]
["bitfinex","BTCUSD",1745840651211,0.45623937,95490.0,95489.0,0.11432]
["bitfinex","BTCUSD",1745840653311,0.55083937,95490.0,95489.0,0.11432]
["bitfinex","BTCUSD",1745840653548,0.56538022,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840653986,0.59478806,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840656567,0.92838022,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840656813,1.03527036,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840656990,0.92838022,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840660903,0.91383937,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840661149,0.86683937,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840665966,0.45623937,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840667303,0.47582242,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840667429,0.49036327,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840667654,0.53566327,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840668089,0.6112485,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840668248,0.58186327,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840670499,0.68875341,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840670920,0.58186327,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840674530,0.79130928,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840675436,0.74600928,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840675833,0.77538971,95490.0,95489.0,0.004]
["bitfinex","BTCUSD",1745840677130,0.54946356,95482.0,95481.0,0.11096]
["bitfinex","BTCUSD",1745840677347,0.67089455,95482.0,95481.0,0.11096]
["bitfinex","BTCUSD",1745840677753,0.6904776,95482.0,95481.0,0.11096]
["bitfinex","BTCUSD",1745840677948,0.69782683,95482.0,95481.0,0.11096]
["bitfinex","BTCUSD",1745840678602,0.69882683,95482.0,95481.0,0.11496]
["bitfinex","BTCUSD",1745840679279,0.72822797,95482.0,95481.0,0.11496]
["bitfinex","BTCUSD",1745840679920,0.69882683,95482.0,95481.0,0.11496]
["bitfinex","BTCUSD",1745840680880,0.69882683,95482.0,95463.0,0.0490488]
["bitfinex","BTCUSD",1745840680881,0.54950305,95464.0,95463.0,0.0008488]
["bitfinex","BTCUSD",1745840681077,0.65639319,95464.0,95463.0,0.00130604]
["bitfinex","BTCUSD",1745840681338,0.66374242,95464.0,95463.0,0.11226604]
["bitfinex","BTCUSD",1745840681540,0.69395711,95464.0,95463.0,0.11226604]
["bitfinex","BTCUSD",1745840681887,0.69395711,95464.0,95463.0,0.11526604]
["bitfinex","BTCUSD",1745840682093,0.69595711,95464.0,95463.0,0.12126604]
["bitfinex","BTCUSD",1745840682547,0.69495711,95464.0,95463.0,0.11826604]
["bitfinex","BTCUSD",1745840683783,0.69495711,95464.0,95463.0,0.11226604]
["bitfinex","BTCUSD",1745840684137,0.69595711,95464.0,95463.0,0.11626604]
["bitfinex","BTCUSD",1745840685927,0.69595711,95464.0,95463.0,0.00530604]
["bitfinex","BTCUSD",1745840686131,0.69595711,95464.0,95463.0,0.11626604]
["bitfinex","BTCUSD",1745840688286,0.01047636,95453.0,95449.0,0.03390005]
["bitfinex","BTCUSD",1745840688467,0.00261919,95452.0,95450.0,0.11096]
["bitfinex","BTCUSD",1745840688699,0.02220224,95452.0,95450.0,0.11841118]
["bitfinex","BTCUSD",1745840688880,0.00734923,95451.0,95450.0,0.11841118]
["bitfinex","BTCUSD",1745840689237,0.01714136,95451.0,95450.0,0.11841118]
["bitfinex","BTCUSD",1745840689438,0.03672441,95451.0,95450.0,0.11841118]
["bitfinex","BTCUSD",1745840690256,0.03672441,95451.0,95450.0,0.12341118]
["bitfinex","BTCUSD",1745840690454,0.03672441,95451.0,95450.0,0.11841118]
["bitfinex","BTCUSD",1745840690858,0.03872441,95451.0,95450.0,0.12341118]
["bitfinex","BTCUSD",1745840691280,0.03872441,95451.0,95450.0,0.17241118]
["bitfinex","BTCUSD",1745840692667,0.03872441,95451.0,95450.0,0.38299342]
["bitfinex","BTCUSD",1745840693025,0.02158305,95451.0,95450.0,0.38194496]
["bitfinex","BTCUSD",1745840694639,0.02158305,95451.0,95450.0,0.17241118]
["bitfinex","BTCUSD",1745840694834,0.02158305,95451.0,95450.0,0.38299294]
["bitfinex","BTCUSD",1745840695031,0.02158305,95451.0,95450.0,0.38194496]
["bitfinex","BTCUSD",1745840697903,0.02158305,95451.0,95450.0,0.17241118]
["bitfinex","BTCUSD",1745840698111,0.02158305,95451.0,95450.0,0.17345921]
["bitfinex","BTCUSD",1745840698313,0.02158305,95451.0,95450.0,0.17345931]
["bitfinex","BTCUSD",1745840698541,0.02158305,95451.0,95450.0,0.38194496]
["bitfinex","BTCUSD",1745840699930,0.02158305,95451.0,95450.0,0.17241118]
["bitfinex","BTCUSD",1745840700133,0.02158305,95451.0,95450.0,0.38299308]
["bitfinex","BTCUSD",1745840700258,0.02158305,95451.0,95450.0,0.38194496]
["bitfinex","BTCUSD",1745840700883,0.02158305,95451.0,95450.0,0.42754496]
["bitfinex","BTCUSD",1745840701809,0.002,95451.0,95450.0,0.42754496]
["bitfinex","BTCUSD",1745840702171,0.002,95451.0,95450.0,0.5344351]
["bitfinex","BTCUSD",1745840702987,0.002,95451.0,95450.0,0.5294351]
["bitfinex","BTCUSD",1745840703262,0.00045677,95464.0,95463.0,0.20950525]
["bitfinex","BTCUSD",1745840703474,0.00300029,95485.0,95478.0,0.0455]
["bitfinex","BTCUSD",1745840703677,0.01958837,95484.0,95479.0,0.10684]
["bitfinex","BTCUSD",1745840703825,0.02938217,95484.0,95479.0,0.10684]
["bitfinex","BTCUSD",1745840704028,0.02938217,95484.0,95480.0,0.00733922]
["bitfinex","BTCUSD",1745840704434,0.01958837,95483.0,95480.0,0.00733922]
["bitfinex","BTCUSD",1745840704820,0.01958837,95482.0,95480.0,0.00733922]
["bitfinex","BTCUSD",1745840705233,0.01958837,95482.0,95480.0,0.01525338]
["bitfinex","BTCUSD",1745840705762,0.01958837,95481.0,95480.0,0.01525338]
["bitfinex","BTCUSD",1745840707154,0.02058837,95481.0,95480.0,0.01525338]
["bitfinex","BTCUSD",1745840707910,0.02258837,95481.0,95480.0,0.01525338]
["bitfinex","BTCUSD",1745840710178,0.02258837,95481.0,95480.0,0.01478229]
["bitfinex","BTCUSD",1745840711378,0.02258837,95481.0,95480.0,0.12162229]
["bitfinex","BTCUSD",1745840711897,0.02258837,95481.0,95480.0,0.11370813]
["bitfinex","BTCUSD",1745840712103,0.02258837,95481.0,95480.0,0.00686813]
["bitfinex","BTCUSD",1745840712263,0.02258837,95481.0,95480.0,0.10877275]
["bitfinex","BTCUSD",1745840712493,0.02258837,95481.0,95480.0,0.11371187]
["bitfinex","BTCUSD",1745840713743,0.77386262,95481.0,95480.0,0.00687187]
["bitfinex","BTCUSD",1745840713948,0.34,95476.0,95475.0,0.10684]
["bitfinex","BTCUSD",1745840714227,0.65636686,95476.0,95475.0,0.10684]
["bitfinex","BTCUSD",1745840714426,0.65636686,95476.0,95475.0,0.11246324]
["bitfinex","BTCUSD",1745840714675,0.67595523,95476.0,95475.0,0.11246324]
["bitfinex","BTCUSD",1745840714870,0.67595523,95476.0,95475.0,0.10684]
["bitfinex","BTCUSD",1745840715220,0.54948111,95474.0,95473.0,0.31428]
["bitfinex","BTCUSD",1745840715391,0.55681621,95474.0,95473.0,0.42112]
["bitfinex","BTCUSD",1745840715797,0.55681621,95474.0,95473.0,0.42678121]
["bitfinex","BTCUSD",1745840715798,0.57640458,95474.0,95473.0,0.42678121]
["bitfinex","BTCUSD",1745840716955,0.57740458,95474.0,95473.0,0.43078121]
["bitfinex","BTCUSD",1745840717415,0.57740458,95474.0,95473.0,0.23247237]
["bitfinex","BTCUSD",1745840718146,0.36792347,95474.0,95473.0,0.23247237]
["bitfinex","BTCUSD",1745840718520,0.57740458,95474.0,95473.0,0.23247237]
["bitfinex","BTCUSD",1745840722039,0.36792347,95474.0,95473.0,0.12563237]
["bitfinex","BTCUSD",1745840722236,0.57740458,95474.0,95473.0,0.23247237]
["bitfinex","BTCUSD",1745840722346,0.57740458,95474.0,95473.0,0.22681116]
["bitfinex","BTCUSD",1745840722777,0.36792347,95474.0,95473.0,0.22681116]
["bitfinex","BTCUSD",1745840723010,0.36792347,95474.0,95473.0,0.23247828]
["bitfinex","BTCUSD",1745840724197,0.57740458,95474.0,95473.0,0.23247828]
["bitfinex","BTCUSD",1745840724798,0.57740458,95474.0,95473.0,0.11650712]
["bitfinex","BTCUSD",1745840725193,0.57740458,95474.0,95473.0,0.11084]
["bitfinex","BTCUSD",1745840727843,0.36792347,95474.0,95473.0,0.11084]
["bitfinex","BTCUSD",1745840729750,0.36792347,95474.0,95473.0,0.11084]
["bitfinex","BTCUSD",1745840729916,0.36792347,95474.0,95473.0,0.11653892]
["bitfinex","BTCUSD",1745840730446,0.36792347,95474.0,95473.0,0.11084]
["bitfinex","BTCUSD",1745840731297,0.36792347,95474.0,95473.0,0.11653892]
["bitfinex","BTCUSD",1745840732155,0.20947337,95478.0,95473.0,0.11653892]
["bitfinex","BTCUSD",1745840732358,0.01047339,95480.0,95473.0,0.11653892]
["bitfinex","BTCUSD",1745840732553,0.01047372,95477.0,95473.0,0.11084]
["bitfinex","BTCUSD",1745840732778,0.00261858,95476.0,95473.0,0.11084]
["bitfinex","BTCUSD",1745840733188,0.00261858,95476.0,95473.0,0.10684]
["bitfinex","BTCUSD",1745840734179,0.01309219,95478.0,95473.0,0.10784]
["bitfinex","BTCUSD",1745840734894,0.32683428,95479.0,95473.0,0.10784]
["bitfinex","BTCUSD",1745840735091,0.001,95478.0,95473.0,0.10984]
["bitfinex","BTCUSD",1745840735546,0.001,95478.0,95474.0,0.0498]
["bitfinex","BTCUSD",1745840735772,0.17104906,95490.0,95475.0,0.0472]
["bitfinex","BTCUSD",1745840735991,0.00261822,95489.0,95475.0,0.06330875]
["bitfinex","BTCUSD",1745840736213,0.00261822,95489.0,95475.0,0.27278673]
["bitfinex","BTCUSD",1745840736439,0.00261822,95489.0,95475.0,0.26231279]
["bitfinex","BTCUSD",1745840736658,0.0133231,95489.0,95475.0,0.27278673]
["bitfinex","BTCUSD",1745840736876,0.00261822,95489.0,95475.0,0.05283481]
["bitfinex","BTCUSD",1745840737084,0.00261822,95489.0,95475.0,0.26231372]
["bitfinex","BTCUSD",1745840737503,0.00561822,95489.0,95475.0,0.26331372]
["bitfinex","BTCUSD",1745840737754,0.00561822,95489.0,95475.0,0.05383481]
["bitfinex","BTCUSD",1745840738628,0.00661822,95489.0,95475.0,0.05383481]
["bitfinex","BTCUSD",1745840738840,0.01691585,95489.0,95475.0,0.05383481]
["bitfinex","BTCUSD",1745840740004,0.35691585,95489.0,95475.0,0.05383481]
["bitfinex","BTCUSD",1745840742550,0.35591585,95489.0,95475.0,0.05383481]
["bitfinex","BTCUSD",1745840742747,0.35391585,95489.0,95475.0,0.05283481]
["bitfinex","BTCUSD",1745840742980,0.35591585,95489.0,95475.0,0.05283481]
["bitfinex","BTCUSD",1745840744946,0.35291585,95489.0,95475.0,0.05283481]
["bitfinex","BTCUSD",1745840745092,0.35691585,95489.0,95475.0,0.05283481]
["bitfinex","BTCUSD",1745840745288,0.00734456,95488.0,95475.0,0.05283481]
["bitfinex","BTCUSD",1745840745513,0.00261825,95487.0,95475.0,0.05283481]
["bitfinex","BTCUSD",1745840746800,0.00461825,95487.0,95475.0,0.05283481]
["bitfinex","BTCUSD",1745840750262,0.00734389,95486.0,95475.0,0.05283481]
["bitfinex","BTCUSD",1745840750596,0.00261825,95485.0,95475.0,0.00563481]
["bitfinex","BTCUSD",1745840750759,0.02220299,95485.0,95475.0,0.00563481]
["bitfinex","BTCUSD",1745840751150,0.02692863,95484.0,95473.0,0.10684]
["bitfinex","BTCUSD",1745840751359,0.01047372,95477.0,95473.0,0.10684]
["bitfinex","BTCUSD",1745840751559,0.21994259,95480.0,95474.0,0.00557751]
["bitfinex","BTCUSD",1745840751759,0.12909354,95479.0,95475.0,0.1038]
["bitfinex","BTCUSD",1745840751959,0.00261857,95478.0,95475.0,0.1038]
["bitfinex","BTCUSD",1745840752752,0.02220331,95476.0,95475.0,0.1048]
["bitfinex","BTCUSD",1745840752973,0.02220331,95476.0,95475.0,0.1038]
["bitfinex","BTCUSD",1745840753509,0.0295472,95476.0,95475.0,0.1078]
["bitfinex","BTCUSD",1745840753808,0.02692863,95476.0,95469.0,0.00767275]
["bitfinex","BTCUSD",1745840754016,0.02792863,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1745840754150,0.02058474,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1745840755177,0.02058474,95476.0,95475.0,0.004]
["bitfinex","BTCUSD",1745840755383,0.01958474,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1745840755839,0.02793179,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1745840756336,0.02693179,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1745840756634,0.02793179,95476.0,95475.0,0.00959855]
["bitfinex","BTCUSD",1745840756794,0.02793179,95476.0,95475.0,0.004]
["bitfinex","BTCUSD",1745840756996,0.02793179,95476.0,95475.0,0.00960229]
["bitfinex","BTCUSD",1745840757196,0.02793179,95476.0,95475.0,0.004]
["bitfinex","BTCUSD",1745840757433,0.02793179,95476.0,95475.0,0.00960229]
["bitfinex","BTCUSD",1745840757641,0.02793179,95476.0,95475.0,0.004]
["bitfinex","BTCUSD",1745840758042,0.02793179,95476.0,95475.0,0.1078]
["bitfinex","BTCUSD",1745840758453,0.02793179,95476.0,95475.0,0.11340229]
["bitfinex","BTCUSD",1745840762370,0.03773242,95476.0,95475.0,0.11340229]
["bitfinex","BTCUSD",1745840765236,0.03773242,95476.0,95475.0,0.00960229]
["bitfinex","BTCUSD",1745840765488,0.03773242,95476.0,95475.0,0.11116229]
["bitfinex","BTCUSD",1745840767330,0.02793179,95476.0,95475.0,0.11116229]
["bitfinex","BTCUSD",1745840769416,0.02793179,95476.0,95475.0,0.00960229]
["bitfinex","BTCUSD",1745840769624,0.7014579,95476.0,95475.0,0.00960229]
["bitfinex","BTCUSD",1745840769888,0.7741705,95476.0,95475.0,0.00960229]
["bitfinex","BTCUSD",1745840770083,0.7741705,95476.0,95475.0,0.10556]
["bitfinex","BTCUSD",1745840770446,0.7741705,95476.0,95475.0,0.10456]
["bitfinex","BTCUSD",1745840771077,0.7741705,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1745840771277,0.7731705,95476.0,95475.0,0.10156]
["bitfinex","BTCUSD",1745840771490,0.7731705,95476.0,95475.0,0.10256]
["bitfinex","BTCUSD",1745840771686,0.7731705,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1745840771955,0.7731705,95476.0,95464.0,0.10156]
["bitfinex","BTCUSD",1745840771956,0.54950086,95465.0,95464.0,0.10156]
["bitfinex","BTCUSD",1745840772085,0.71693185,95465.0,95464.0,0.10142275]
["bitfinex","BTCUSD",1745840772287,0.73651659,95465.0,95464.0,0.10142275]
["bitfinex","BTCUSD",1745840773376,0.74386364,95465.0,95464.0,0.10142275]
["bitfinex","BTCUSD",1745840774555,0.74386364,95465.0,95464.0,0.10242275]
["bitfinex","BTCUSD",1745840775277,0.74486364,95465.0,95464.0,0.10242275]
["bitfinex","BTCUSD",1745840776840,0.90095378,95465.0,95464.0,0.09937978]
["bitfinex","BTCUSD",1745840777257,0.79406364,95465.0,95464.0,0.09937978]
["bitfinex","BTCUSD",1745840777451,0.79406364,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1745840777655,0.79406364,95465.0,95463.0,0.00013725]
["bitfinex","BTCUSD",1745840777856,0.06344085,95455.0,95454.0,0.1016]
["bitfinex","BTCUSD",1745840778033,0.51295049,95455.0,95454.0,0.10205677]
["bitfinex","BTCUSD",1745840778242,0.56013099,95455.0,95454.0,0.10205677]
["bitfinex","BTCUSD",1745840778452,0.58706278,95455.0,95454.0,0.10205677]
["bitfinex","BTCUSD",1745840778661,0.5640878,95444.0,95440.0,0.1016]
["bitfinex","BTCUSD",1745840778969,1.08157794,95444.0,95440.0,0.1016]
["bitfinex","BTCUSD",1745840779176,1.10850973,95444.0,95437.0,0.0008492]
["bitfinex","BTCUSD",1745840780753,1.13237181,95444.0,95437.0,0.0008492]
["bitfinex","BTCUSD",1745840780991,1.13656781,95444.0,95437.0,0.0008492]
["bitfinex","BTCUSD",1745840781199,1.1233667,95444.0,95443.0,0.001849]
["bitfinex","BTCUSD",1745840781318,1.2194667,95444.0,95443.0,0.001849]
["bitfinex","BTCUSD",1745840781519,1.2704667,95444.0,95443.0,0.002849]
["bitfinex","BTCUSD",1745840782158,1.2694667,95444.0,95443.0,0.001849]
["bitfinex","BTCUSD",1745840782318,1.37935684,95444.0,95443.0,0.001849]
["bitfinex","BTCUSD",1745840782518,1.2704667,95444.0,95443.0,0.000849]
["bitfinex","BTCUSD",1745840782719,1.2744667,95444.0,95443.0,0.001849]
["bitfinex","BTCUSD",1745840784196,0.40044085,95428.0,95427.0,0.1006006]
["bitfinex","BTCUSD",1745840784399,0.54961723,95412.0,95405.0,0.1016]
["bitfinex","BTCUSD",1745840784594,0.65650737,95412.0,95398.0,0.31436]
["bitfinex","BTCUSD",1745840784813,0.70757211,95412.0,95398.0,0.31436]
["bitfinex","BTCUSD",1745840785019,0.70757211,95412.0,95405.0,0.1016]
["bitfinex","BTCUSD",1745840785446,0.71591916,95412.0,95405.0,0.1016]
["bitfinex","BTCUSD",1745840785849,0.71591916,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840786190,0.50730193,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840786484,0.49995488,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840786786,0.47937014,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840786984,0.49895488,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840787197,0.49995488,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840787328,0.49985149,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840787778,0.50719854,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840788970,0.50715679,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840790358,0.52169764,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840790516,0.62858778,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840791067,0.52169764,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840792788,0.73131487,95412.0,95411.0,0.00056185]
["bitfinex","BTCUSD",1745840793015,0.56418445,95400.0,95387.0,0.10164]
["bitfinex","BTCUSD",1745840793126,0.65653374,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840793334,0.44689014,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840793698,0.70749809,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840793913,0.70749809,95400.0,95399.0,0.1498475]
["bitfinex","BTCUSD",1745840794134,0.70849809,95400.0,95399.0,0.1498475]
["bitfinex","BTCUSD",1745840794612,0.71680339,95400.0,95399.0,0.1498475]
["bitfinex","BTCUSD",1745840794948,0.72705511,95400.0,95399.0,0.1498475]
["bitfinex","BTCUSD",1745840795157,0.69557211,95400.0,95399.0,0.1498475]
["bitfinex","BTCUSD",1745840795526,0.66878546,95400.0,95399.0,0.1498475]
["bitfinex","BTCUSD",1745840795857,0.68823846,95400.0,95399.0,0.1498475]
["bitfinex","BTCUSD",1745840796691,0.69553579,95400.0,95399.0,0.1498475]
["bitfinex","BTCUSD",1745840797363,0.71007664,95400.0,95399.0,0.1498475]
["bitfinex","BTCUSD",1745840797574,0.86256678,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840798137,0.75567664,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840798291,0.75467664,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840798728,0.75567664,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840800134,0.75467664,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840800563,0.75567664,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840801736,0.71007664,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840802957,0.69553579,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840803159,0.03900205,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840803358,0.03900205,95400.0,95399.0,0.15258446]
["bitfinex","BTCUSD",1745840803359,0.24864565,95400.0,95399.0,0.15258446]
["bitfinex","BTCUSD",1745840803811,0.22919265,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840804013,0.22189532,95400.0,95399.0,0.1476875]
["bitfinex","BTCUSD",1745840804207,0.24134832,95400.0,95399.0,0.15262761]
["bitfinex","BTCUSD",1745840805001,0.24864565,95400.0,95399.0,0.15262761]
["bitfinex","BTCUSD",1745840807309,0.35553579,95400.0,95399.0,0.15262761]
["bitfinex","BTCUSD",1745840807790,0.35553579,95400.0,95399.0,0.1476875]
["bitfinex","BTCUSD",1745840808758,0.69553579,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840808971,0.69553579,95400.0,95399.0,0.1476875]
["bitfinex","BTCUSD",1745840808972,0.68823846,95400.0,95399.0,0.1476875]
["bitfinex","BTCUSD",1745840809179,0.76529967,95400.0,95399.0,0.1476875]
["bitfinex","BTCUSD",1745840809499,0.77090405,95400.0,95399.0,0.1476875]
["bitfinex","BTCUSD",1745840810050,0.77090405,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840810648,0.81650405,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840811299,0.81550405,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840811720,0.81850405,95400.0,95399.0,0.0482075]
["bitfinex","BTCUSD",1745840811920,0.54966118,95392.0,95391.0,0.09948]
["bitfinex","BTCUSD",1745840812121,0.70039285,95392.0,95391.0,0.09957563]
["bitfinex","BTCUSD",1745840812343,0.72718391,95392.0,95391.0,0.09957563]
["bitfinex","BTCUSD",1745840813147,0.72918391,95392.0,95391.0,9.563e-05]
["bitfinex","BTCUSD",1745840813347,0.78018391,95392.0,95391.0,9.563e-05]
["bitfinex","BTCUSD",1745840813758,0.73118391,95392.0,95391.0,9.563e-05]
["bitfinex","BTCUSD",1745840814565,0.01048558,95369.0,95360.0,0.227493]
["bitfinex","BTCUSD",1745840814796,0.1142282,95368.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840814976,0.019453,95367.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840815294,0.00262162,95366.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840815444,0.21967863,95366.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840815651,0.019453,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840816491,0.00995968,95366.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840816991,0.00733806,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840817193,0.00833806,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840817393,0.02010803,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840817600,0.00933806,95365.0,95364.0,0.04889564]
["bitfinex","BTCUSD",1745840817809,0.19929463,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840818008,0.42204328,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840818208,0.32494874,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840818411,0.34453885,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840818676,0.34353885,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840819073,0.35407869,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840819480,0.7048734,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840820464,0.7058734,95365.0,95364.0,0.09957564]
["bitfinex","BTCUSD",1745840821067,0.81276354,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840821595,0.84214516,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840821808,0.7058734,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840822007,0.74979619,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840822181,0.74879619,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840822336,0.72920608,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840822544,0.71941137,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840822971,0.73516874,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840823807,5.73516874,95365.0,95364.0,9.564e-05]
["bitfinex","BTCUSD",1745840824010,0.54972934,95361.0,95360.0,0.0004246]
["bitfinex","BTCUSD",1745840824247,0.54972934,95361.0,95360.0,0.00047022]
["bitfinex","BTCUSD",1745840824248,6.11114227,95361.0,95360.0,0.00047022]
["bitfinex","BTCUSD",1745840824558,6.11848033,95361.0,95360.0,0.00047022]
["bitfinex","BTCUSD",1745840824760,6.17442384,95361.0,95360.0,0.00047022]
["bitfinex","BTCUSD",1745840824961,1.11848033,95361.0,95360.0,0.00047022]
["bitfinex","BTCUSD",1745840825175,0.54974034,95356.0,95355.0,0.09948]
["bitfinex","BTCUSD",1745840825371,0.68601242,95356.0,95355.0,0.09959485]
["bitfinex","BTCUSD",1745840825637,0.66396854,95356.0,95355.0,0.04715008]
["bitfinex","BTCUSD",1745840826076,0.69328034,95356.0,95355.0,0.04715008]
["bitfinex","BTCUSD",1745840826335,0.66396854,95356.0,95355.0,0.04715008]
["bitfinex","BTCUSD",1745840826744,0.20979314,95332.0,95322.0,0.0479]
["bitfinex","BTCUSD",1745840826946,0.20979314,95332.0,95331.0,0.1028798]
["bitfinex","BTCUSD",1745840826947,0.21241565,95332.0,95331.0,0.1028798]
["bitfinex","BTCUSD",1745840827305,0.55241565,95332.0,95331.0,0.1028798]
["bitfinex","BTCUSD",1745840827534,0.65668328,95332.0,95331.0,0.1028798]
["bitfinex","BTCUSD",1745840827734,0.66402134,95332.0,95331.0,0.1028798]
["bitfinex","BTCUSD",1745840828363,0.66502134,95332.0,95331.0,0.1028798]
["bitfinex","BTCUSD",1745840828633,0.66402134,95332.0,95331.0,0.1028798]
["bitfinex","BTCUSD",1745840828844,0.68002134,95332.0,95331.0,0.1028798]
["bitfinex","BTCUSD",1745840829048,0.68002134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840829451,0.66502134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840830942,0.66602134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840831145,0.66502134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840831351,0.66602134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840832403,0.66502134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840832807,0.66602134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840833445,0.1162282,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840833572,0.32864397,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840833842,0.32602134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840834265,0.31868328,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840835236,0.32602134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840837948,0.77291148,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840838299,0.66602134,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840846265,0.69534467,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840848532,0.75728552,95332.0,95331.0,0.0021198]
["bitfinex","BTCUSD",1745840848725,0.75728552,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1745840849408,0.56434719,95326.0,95325.0,0.00038481]
["bitfinex","BTCUSD",1745840849605,0.67123733,95326.0,95325.0,0.00043051]
["bitfinex","BTCUSD",1745840849771,0.67857539,95326.0,95325.0,0.00043051]
["bitfinex","BTCUSD",1745840849968,0.70789872,95326.0,95325.0,0.00043051]
["bitfinex","BTCUSD",1745840850674,0.54982836,95316.0,95315.0,0.0004246]
["bitfinex","BTCUSD",1745840850842,0.68604183,95316.0,95315.0,0.0004246]
["bitfinex","BTCUSD",1745840851593,0.69337989,95316.0,95315.0,0.0004246]
["bitfinex","BTCUSD",1745840851961,0.32405656,95316.0,95315.0,0.0980246]
["bitfinex","BTCUSD",1745840852130,0.32405656,95316.0,95315.0,0.0490246]
["bitfinex","BTCUSD",1745840852334,0.69444606,95316.0,95315.0,0.0490246]
["bitfinex","BTCUSD",1745840852656,0.7246489,95316.0,95315.0,0.0490246]
["bitfinex","BTCUSD",1745840852885,0.7256489,95316.0,95315.0,0.0490246]
["bitfinex","BTCUSD",1745840853365,0.7256489,95316.0,95315.0,0.0004246]
["bitfinex","BTCUSD",1745840853567,0.73546302,95316.0,95315.0,0.0004246]
["bitfinex","BTCUSD",1745840854342,0.34,95311.0,95286.0,0.0462]
["bitfinex","BTCUSD",1745840854712,0.67128577,95304.0,95286.0,0.0462]
["bitfinex","BTCUSD",1745840854825,0.68613442,95304.0,95286.0,0.0462]
["bitfinex","BTCUSD",1745840855020,0.70576002,95304.0,95286.0,0.0462]
["bitfinex","BTCUSD",1745840855221,0.70576002,95304.0,95283.0,0.046]
["bitfinex","BTCUSD",1745840855468,0.69347248,95304.0,95290.0,0.10384]
["bitfinex","BTCUSD",1745840855850,0.36503369,95303.0,95271.0,0.002]
["bitfinex","BTCUSD",1745840856052,0.56441985,95293.0,95271.0,0.002]
["bitfinex","BTCUSD",1745840856256,0.68615864,95293.0,95271.0,0.002]
["bitfinex","BTCUSD",1745840856466,0.4836177,95293.0,95276.0,0.10384]
["bitfinex","BTCUSD",1745840856676,0.4542282,95293.0,95289.0,0.0462]
["bitfinex","BTCUSD",1745840856877,0.00733806,95293.0,95292.0,0.0464251]
["bitfinex","BTCUSD",1745840857081,0.00733806,95293.0,95292.0,0.05072525]
["bitfinex","BTCUSD",1745840857358,0.00747484,95293.0,95292.0,0.15456525]
["bitfinex","BTCUSD",1745840857977,0.00847484,95293.0,95292.0,0.15456525]
["bitfinex","BTCUSD",1745840858184,0.00747484,95293.0,95292.0,0.15456525]
["bitfinex","BTCUSD",1745840858668,0.00947484,95293.0,95292.0,0.15456525]
["bitfinex","BTCUSD",1745840859499,0.00847484,95293.0,95292.0,0.15456525]
["bitfinex","BTCUSD",1745840859965,0.00947484,95293.0,95292.0,0.15456525]
["bitfinex","BTCUSD",1745840861316,0.00847484,95293.0,95292.0,0.26060645]
["bitfinex","BTCUSD",1745840861444,0.00847484,95293.0,95292.0,0.41294645]
["bitfinex","BTCUSD",1745840861648,0.00947484,95293.0,95292.0,0.41594645]
["bitfinex","BTCUSD",1745840861854,0.00847484,95293.0,95292.0,0.41594645]
["bitfinex","BTCUSD",1745840862164,0.00847484,95293.0,95292.0,0.09922525]
["bitfinex","BTCUSD",1745840862367,0.00847484,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840862368,0.54308712,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840862572,0.54046367,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840862773,0.54146367,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840862973,0.57088126,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840864044,0.48478257,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840864221,0.48478257,95293.0,95292.0,0.0014251]
["bitfinex","BTCUSD",1745840865221,0.45636498,95293.0,95292.0,0.0024251]
["bitfinex","BTCUSD",1745840865478,0.45836498,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840865642,0.45736498,95293.0,95292.0,0.0024251]
["bitfinex","BTCUSD",1745840866055,0.48876352,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840866253,0.45936498,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840867814,0.66924398,95293.0,95292.0,0.0034251]
["bitfinex","BTCUSD",1745840871377,0.01247484,95293.0,95292.0,0.0495251]
["bitfinex","BTCUSD",1745840871572,0.02106865,95316.0,95293.0,0.34]
["bitfinex","BTCUSD",1745840871733,0.26093173,95310.0,95294.0,0.00105637]
["bitfinex","BTCUSD",1745840871940,0.26093173,95310.0,95295.0,0.0010564]
["bitfinex","BTCUSD",1745840872100,0.26093173,95304.0,95295.0,0.0010564]
["bitfinex","BTCUSD",1745840872305,0.26093173,95310.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745840872545,0.26093173,95310.0,95309.0,0.20984377]
["bitfinex","BTCUSD",1745840872721,0.10689014,95315.0,95308.0,0.20984492]
["bitfinex","BTCUSD",1745840872941,0.01055087,95316.0,95308.0,0.21090121]
["bitfinex","BTCUSD",1745840873139,0.01055087,95316.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745840873140,0.22027367,95336.0,95310.0,0.20983957]
["bitfinex","BTCUSD",1745840873349,0.26093173,95320.0,95312.0,0.20983541]
["bitfinex","BTCUSD",1745840873929,0.34,95328.0,95312.0,0.20983541]
["bitfinex","BTCUSD",1745840874131,0.26093173,95322.0,95310.0,0.0461]
["bitfinex","BTCUSD",1745840874492,0.10689014,95321.0,95310.0,0.0461]
["bitfinex","BTCUSD",1745840874637,0.10689014,95321.0,95313.0,0.20983358]
["bitfinex","BTCUSD",1745840874840,0.001,95320.0,95313.0,0.20983358]
["bitfinex","BTCUSD",1745840875040,0.001,95320.0,95312.0,0.004]
["bitfinex","BTCUSD",1745840875225,0.10689014,95321.0,95312.0,0.002]
["bitfinex","BTCUSD",1745840875794,0.10689014,95321.0,95313.0,0.10384]
["bitfinex","BTCUSD",1745840875943,0.001,95320.0,95313.0,0.11184]
["bitfinex","BTCUSD",1745840876127,0.002,95320.0,95313.0,0.11184]
["bitfinex","BTCUSD",1745840877139,0.01149097,95320.0,95313.0,0.10784]
["bitfinex","BTCUSD",1745840877364,0.01049152,95315.0,95292.0,0.42049646]
["bitfinex","BTCUSD",1745840877575,0.26093173,95302.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745840877778,0.26093173,95310.0,95300.0,0.20986256]
["bitfinex","BTCUSD",1745840877949,0.26093173,95310.0,95299.0,0.01154974]
["bitfinex","BTCUSD",1745840878155,0.001,95320.0,95313.0,0.004]
["bitfinex","BTCUSD",1745840878492,0.001,95320.0,95315.0,0.0461]
["bitfinex","BTCUSD",1745840878861,0.27142215,95325.0,95315.0,0.0461]
["bitfinex","BTCUSD",1745840879097,0.10689014,95324.0,95315.0,0.0461]
["bitfinex","BTCUSD",1745840879343,0.26093173,95325.0,95316.0,0.00105575]
["bitfinex","BTCUSD",1745840879524,0.26093173,95330.0,95316.0,0.00105575]
["bitfinex","BTCUSD",1745840879748,0.10689014,95329.0,95316.0,0.00105575]
["bitfinex","BTCUSD",1745840880472,0.001,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745840880686,0.002,95320.0,95319.0,0.31471702]
["bitfinex","BTCUSD",1745840880860,0.002,95320.0,95319.0,0.31366175]
["bitfinex","BTCUSD",1745840881096,0.001,95320.0,95319.0,0.31366175]
["bitfinex","BTCUSD",1745840882423,0.261069,95330.0,95321.0,0.00105527]
["bitfinex","BTCUSD",1745840883470,0.261069,95330.0,95319.0,0.11284]
["bitfinex","BTCUSD",1745840883471,0.00013727,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745840883629,0.00013727,95330.0,95325.0,0.00105481]
["bitfinex","BTCUSD",1745840883845,0.00013727,95330.0,95326.0,0.00105481]
["bitfinex","BTCUSD",1745840884059,0.00013727,95330.0,95321.0,0.00105483]
["bitfinex","BTCUSD",1745840884276,0.00013727,95330.0,95321.0,0.01154569]
["bitfinex","BTCUSD",1745840884476,0.00113727,95330.0,95321.0,0.00205483]
["bitfinex","BTCUSD",1745840884683,0.00113727,95330.0,95321.0,0.00105483]
["bitfinex","BTCUSD",1745840884880,0.00013727,95330.0,95321.0,0.00105483]
["bitfinex","BTCUSD",1745840885089,0.00113727,95330.0,95322.0,0.00105485]
["bitfinex","BTCUSD",1745840886030,0.00013727,95330.0,95322.0,0.00105485]
["bitfinex","BTCUSD",1745840886228,0.00013727,95330.0,95319.0,0.11433108]
["bitfinex","BTCUSD",1745840886229,0.00013727,95330.0,95323.0,0.001055]
["bitfinex","BTCUSD",1745840886755,0.00013727,95330.0,95321.0,0.01249086]
["bitfinex","BTCUSD",1745840886945,0.00013727,95330.0,95320.0,0.001055]
["bitfinex","BTCUSD",1745840886946,0.00013727,95330.0,95322.0,0.001055]
["bitfinex","BTCUSD",1745840887322,0.00113727,95330.0,95322.0,0.007055]
["bitfinex","BTCUSD",1745840887527,0.00113727,95330.0,95322.0,0.005055]
["bitfinex","BTCUSD",1745840887734,0.00113727,95330.0,95323.0,0.10196]
["bitfinex","BTCUSD",1745840888910,0.00013727,95330.0,95323.0,0.10196]
["bitfinex","BTCUSD",1745840889131,0.00113727,95330.0,95323.0,0.10596]
["bitfinex","BTCUSD",1745840890294,0.00113727,95330.0,95323.0,0.10796]
["bitfinex","BTCUSD",1745840892507,0.00113727,95330.0,95323.0,0.006]
["bitfinex","BTCUSD",1745840892708,0.00113727,95330.0,95324.0,0.10196]
["bitfinex","BTCUSD",1745840893468,0.00113727,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1745840893666,0.00013727,95330.0,95324.0,0.10196]
["bitfinex","BTCUSD",1745840893868,0.00113727,95330.0,95324.0,0.11345053]
["bitfinex","BTCUSD",1745840894065,0.00113727,95330.0,95324.0,0.10296]
["bitfinex","BTCUSD",1745840894270,0.00113727,95330.0,95325.0,0.22029693]
["bitfinex","BTCUSD",1745840894475,0.00113727,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1745840895107,0.00013727,95330.0,95326.0,0.22029625]
["bitfinex","BTCUSD",1745840895469,0.00113727,95330.0,95326.0,0.22029625]
["bitfinex","BTCUSD",1745840895596,0.00113727,95330.0,95325.0,0.22129693]
["bitfinex","BTCUSD",1745840896034,0.00113727,95330.0,95326.0,0.31476]
["bitfinex","BTCUSD",1745840896205,0.00113727,95330.0,95326.0,0.31676]
["bitfinex","BTCUSD",1745840896545,0.00113727,95330.0,95326.0,0.31476]
["bitfinex","BTCUSD",1745840897102,0.00013727,95330.0,95326.0,0.31476]
["bitfinex","BTCUSD",1745840897290,0.00013727,95330.0,95326.0,0.31676]
["bitfinex","BTCUSD",1745840897496,0.00113727,95330.0,95327.0,0.10196]
["bitfinex","BTCUSD",1745840898378,0.00013727,95330.0,95327.0,0.10196]
["bitfinex","BTCUSD",1745840898824,0.20980194,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1745840899014,0.65931472,95328.0,95327.0,0.10296]
["bitfinex","BTCUSD",1745840899132,0.65669208,95328.0,95327.0,0.10296]
["bitfinex","BTCUSD",1745840899344,0.66402487,95328.0,95327.0,0.10496]
["bitfinex","BTCUSD",1745840899551,0.34733279,95328.0,95327.0,0.10496]
["bitfinex","BTCUSD",1745840899941,0.00733279,95328.0,95327.0,0.10496]
["bitfinex","BTCUSD",1745840900094,0.00733279,95328.0,95327.0,0.10296]
["bitfinex","BTCUSD",1745840900455,0.00013727,95330.0,95327.0,0.10396]
["bitfinex","BTCUSD",1745840900866,0.001,95328.0,95327.0,0.10596]
["bitfinex","BTCUSD",1745840901532,0.00733279,95328.0,95327.0,0.10396]
["bitfinex","BTCUSD",1745840901782,0.00733279,95328.0,95327.0,0.10496]
["bitfinex","BTCUSD",1745840902008,0.00733279,95328.0,95327.0,0.003]
["bitfinex","BTCUSD",1745840902179,0.21713473,95328.0,95327.0,0.10396]
["bitfinex","BTCUSD",1745840902319,0.32402487,95328.0,95327.0,0.10396]
["bitfinex","BTCUSD",1745840902739,0.32402487,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1745840902955,0.32402487,95328.0,95327.0,0.10396]
["bitfinex","BTCUSD",1745840903587,0.32502487,95328.0,95327.0,0.10596]
["bitfinex","BTCUSD",1745840903809,0.32502487,95328.0,95292.0,0.0004251]
["bitfinex","BTCUSD",1745840903810,0.20987019,95297.0,95292.0,0.0004251]
["bitfinex","BTCUSD",1745840904029,0.01049339,95298.0,95292.0,0.0004251]
["bitfinex","BTCUSD",1745840904254,0.01049372,95295.0,95293.0,0.10196]
["bitfinex","BTCUSD",1745840904913,0.21720959,95294.0,95293.0,0.10196]
["bitfinex","BTCUSD",1745840905166,0.21720959,95294.0,95292.0,0.0004251]
["bitfinex","BTCUSD",1745840905315,0.00733279,95294.0,95293.0,0.1024173]
["bitfinex","BTCUSD",1745840905515,0.00733279,95294.0,95293.0,0.0024573]
["bitfinex","BTCUSD",1745840905725,0.01775609,95294.0,95293.0,0.1044173]
["bitfinex","BTCUSD",1745840906158,0.00733279,95294.0,95293.0,0.1044173]
["bitfinex","BTCUSD",1745840906577,0.00833279,95294.0,95293.0,0.1074173]
["bitfinex","BTCUSD",1745840906820,0.00833279,95294.0,95293.0,0.1054173]
["bitfinex","BTCUSD",1745840907225,0.00833279,95294.0,95293.0,0.2133363]
["bitfinex","BTCUSD",1745840907226,0.00933279,95294.0,95293.0,0.2133363]
["bitfinex","BTCUSD",1745840907429,0.00933279,95294.0,95293.0,0.7478963]
["bitfinex","BTCUSD",1745840907430,0.002,95294.0,95293.0,0.7478963]
["bitfinex","BTCUSD",1745840907606,0.002,95294.0,95293.0,0.85478644]
["bitfinex","BTCUSD",1745840907784,0.001,95294.0,95293.0,0.85478644]
["bitfinex","BTCUSD",1745840907992,0.002,95294.0,95293.0,0.85478644]
["bitfinex","BTCUSD",1745840908622,0.001,95294.0,95293.0,0.85478644]
["bitfinex","BTCUSD",1745840909316,0.01806134,95318.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1745840909520,0.00736565,95318.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745840909715,0.00736565,95318.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1745840909913,0.26093173,95314.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1745840910058,0.26093173,95314.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1745840910262,0.26093173,95314.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1745840910484,0.00736565,95313.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1745840910773,0.00736565,95313.0,95306.0,0.001]
["bitfinex","BTCUSD",1745840911164,0.01049196,95311.0,95300.0,0.001]
["bitfinex","BTCUSD",1745840911365,0.01049185,95312.0,95300.0,0.001]
["bitfinex","BTCUSD",1745840911564,0.00736565,95311.0,95301.0,0.10196]
["bitfinex","BTCUSD",1745840912043,0.01785761,95311.0,95301.0,0.10196]
["bitfinex","BTCUSD",1745840912245,0.01049229,95308.0,95301.0,0.10196]
["bitfinex","BTCUSD",1745840912597,0.22034178,95307.0,95304.0,0.001]
["bitfinex","BTCUSD",1745840912762,0.21721725,95306.0,95304.0,0.001]
["bitfinex","BTCUSD",1745840912971,0.22034751,95304.0,95301.0,0.10196]
["bitfinex","BTCUSD",1745840913175,0.1095134,95303.0,95301.0,0.10196]
["bitfinex","BTCUSD",1745840913416,0.31937077,95303.0,95301.0,0.10196]
["bitfinex","BTCUSD",1745840913615,0.31937077,95303.0,95301.0,0.10296]
["bitfinex","BTCUSD",1745840913880,0.0104924,95307.0,95301.0,0.10296]
["bitfinex","BTCUSD",1745840913881,0.00736565,95302.0,95301.0,0.15276]
["bitfinex","BTCUSD",1745840914059,0.00736565,95302.0,95301.0,0.59965014]
["bitfinex","BTCUSD",1745840914282,0.00736565,95302.0,95301.0,0.64555014]
["bitfinex","BTCUSD",1745840914475,0.00736565,95302.0,95301.0,0.85541152]
["bitfinex","BTCUSD",1745840914876,0.009,95303.0,95302.0,0.20985918]
["bitfinex","BTCUSD",1745840915080,0.009,95303.0,95302.0,0.31674932]
["bitfinex","BTCUSD",1745840916094,0.008,95303.0,95302.0,0.31674932]
["bitfinex","BTCUSD",1745840916320,0.00736565,95328.0,95320.0,0.2098176]
["bitfinex","BTCUSD",1745840916678,0.00736565,95328.0,95322.0,0.20981502]
["bitfinex","BTCUSD",1745840916927,0.00736565,95327.0,95323.0,0.1004]
["bitfinex","BTCUSD",1745840917617,0.00736565,95327.0,95323.0,0.10824925]
["bitfinex","BTCUSD",1745840917889,0.00750292,95327.0,95323.0,0.10824925]
["bitfinex","BTCUSD",1745840918181,0.00736565,95326.0,95323.0,0.31806165]
["bitfinex","BTCUSD",1745840919364,0.00736565,95325.0,95324.0,0.20980868]
["bitfinex","BTCUSD",1745840920397,0.00736565,95325.0,95323.0,0.3112124]
["bitfinex","BTCUSD",1745840920398,0.00736565,95325.0,95323.0,0.1014]
["bitfinex","BTCUSD",1745840920616,0.00736565,95325.0,95323.0,0.1004]
["bitfinex","BTCUSD",1745840920822,0.00736565,95325.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745840921034,0.00936565,95325.0,95324.0,0.106]
["bitfinex","BTCUSD",1745840921768,0.02897912,95325.0,95324.0,0.106]
["bitfinex","BTCUSD",1745840921942,0.03878574,95325.0,95324.0,0.106]
["bitfinex","BTCUSD",1745840922351,0.04078574,95325.0,95324.0,0.106]
["bitfinex","BTCUSD",1745840922719,0.03878574,95325.0,95324.0,0.105]
["bitfinex","BTCUSD",1745840923134,0.04078574,95325.0,95324.0,0.105]
["bitfinex","BTCUSD",1745840923562,0.03878574,95325.0,95324.0,0.105]
["bitfinex","BTCUSD",1745840923977,0.04078574,95325.0,95324.0,0.106]
["bitfinex","BTCUSD",1745840927115,0.03878574,95325.0,95324.0,0.105]
["bitfinex","BTCUSD",1745840927313,0.03978574,95325.0,95324.0,0.107]
["bitfinex","BTCUSD",1745840928115,0.03978574,95325.0,95324.0,0.1562]
["bitfinex","BTCUSD",1745840928341,0.03778574,95325.0,95324.0,0.107]
["bitfinex","BTCUSD",1745840928558,0.03778574,95325.0,95324.0,0.108]
["bitfinex","BTCUSD",1745840931574,0.03778574,95325.0,95324.0,0.103]
["bitfinex","BTCUSD",1745840931944,0.02797912,95325.0,95324.0,0.103]
["bitfinex","BTCUSD",1745840934151,0.02797912,95325.0,95324.0,0.108]
["bitfinex","BTCUSD",1745840934765,0.0377901,95325.0,95324.0,0.108]
["bitfinex","BTCUSD",1745840937025,0.02797912,95325.0,95324.0,0.108]
["bitfinex","BTCUSD",1745840941624,0.02797912,95325.0,95324.0,0.003]
["bitfinex","BTCUSD",1745840941625,0.77819575,95325.0,95324.0,0.003]
["bitfinex","BTCUSD",1745840941827,0.34,95311.0,95306.0,0.105]
["bitfinex","BTCUSD",1745840942042,0.54984817,95307.0,95306.0,0.105]
["bitfinex","BTCUSD",1745840942214,0.65673831,95307.0,95306.0,0.105]
["bitfinex","BTCUSD",1745840942447,0.68371743,95307.0,95306.0,0.105]
["bitfinex","BTCUSD",1745840942802,0.72961743,95307.0,95306.0,0.105]
["bitfinex","BTCUSD",1745840943000,0.77781743,95307.0,95306.0,0.105]
["bitfinex","BTCUSD",1745840943351,0.77781743,95307.0,95292.0,0.0004251]
["bitfinex","BTCUSD",1745840943352,0.209879,95293.0,95292.0,0.0004251]
["bitfinex","BTCUSD",1745840943563,0.209879,95293.0,95292.0,0.1054251]
["bitfinex","BTCUSD",1745840943742,0.23685812,95293.0,95292.0,0.1054251]
["bitfinex","BTCUSD",1745840944688,0.23690385,95293.0,95292.0,0.1054251]
["bitfinex","BTCUSD",1745840944894,0.02702485,95293.0,95292.0,0.0004251]
["bitfinex","BTCUSD",1745840945099,0.02702485,95293.0,95292.0,0.1054251]
["bitfinex","BTCUSD",1745840945253,0.02802485,95293.0,95292.0,0.1074251]
["bitfinex","BTCUSD",1745840945451,0.02802485,95293.0,95292.0,0.1094251]
["bitfinex","BTCUSD",1745840945659,0.0206592,95293.0,95292.0,0.1094251]
["bitfinex","BTCUSD",1745840947207,0.00104573,95293.0,95292.0,0.1094251]
["bitfinex","BTCUSD",1745840951790,0.00104573,95293.0,95292.0,0.3193063]
["bitfinex","BTCUSD",1745840951987,0.00104573,95293.0,95292.0,0.1094251]
["bitfinex","BTCUSD",1745840952588,0.00104573,95293.0,95292.0,0.10927101]
["bitfinex","BTCUSD",1745840954379,0.00104573,95293.0,95292.0,0.31915221]
["bitfinex","BTCUSD",1745840954599,0.00104573,95293.0,95292.0,0.10927101]
["bitfinex","BTCUSD",1745840954831,0.00104573,95293.0,95292.0,0.31915221]
["bitfinex","BTCUSD",1745840956547,0.00104573,95293.0,95292.0,0.10927101]
["bitfinex","BTCUSD",1745840956957,0.00104573,95293.0,95292.0,0.31915221]
["bitfinex","BTCUSD",1745840957564,0.00104573,95293.0,95292.0,0.10927101]
["bitfinex","BTCUSD",1745840957966,0.00104573,95293.0,95292.0,0.18816491]
["bitfinex","BTCUSD",1745840958175,0.00104573,95293.0,95292.0,0.1022]
["bitfinex","BTCUSD",1745840958528,0.00104573,95293.0,95292.0,0.3120812]
["bitfinex","BTCUSD",1745840959154,0.00104573,95293.0,95292.0,0.36647134]
["bitfinex","BTCUSD",1745840959329,0.00104573,95293.0,95292.0,1.26527134]
["bitfinex","BTCUSD",1745840959532,0.00104573,95293.0,95292.0,1.27981219]
["bitfinex","BTCUSD",1745840960173,4.573e-05,95293.0,95292.0,1.27981219]
["bitfinex","BTCUSD",1745840960877,1e-08,95293.0,95292.0,1.27981219]
["bitfinex","BTCUSD",1745840961055,0.01800001,95293.0,95292.0,1.28081219]
["bitfinex","BTCUSD",1745840961475,0.01800001,95293.0,95292.0,1.28181219]
["bitfinex","BTCUSD",1745840963543,0.00213728,95333.0,95332.0,0.89122413]
["bitfinex","BTCUSD",1745840964065,0.02013728,95333.0,95332.0,0.89122413]
["bitfinex","BTCUSD",1745840964441,0.01813728,95333.0,95332.0,0.67538523]
["bitfinex","BTCUSD",1745840964620,0.01813728,95333.0,95332.0,0.73038523]
["bitfinex","BTCUSD",1745840964965,0.03713728,95333.0,95332.0,0.73138523]
["bitfinex","BTCUSD",1745840965197,0.01813728,95333.0,95332.0,0.73038523]
["bitfinex","BTCUSD",1745840965719,0.03513728,95333.0,95332.0,0.73138523]
["bitfinex","BTCUSD",1745840966798,0.03513728,95333.0,95332.0,0.62918523]
["bitfinex","BTCUSD",1745840967004,0.03513728,95333.0,95332.0,0.73138523]
["bitfinex","BTCUSD",1745840971596,0.03513728,95333.0,95332.0,0.83827537]
["bitfinex","BTCUSD",1745840971832,0.03513728,95333.0,95332.0,1.17827537]
["bitfinex","BTCUSD",1745840972796,0.03513728,95333.0,95332.0,1.17823537]
["bitfinex","BTCUSD",1745840974465,0.03513728,95333.0,95332.0,1.18870697]
["bitfinex","BTCUSD",1745840974624,0.03513728,95333.0,95332.0,1.20324782]
["bitfinex","BTCUSD",1745840974820,0.03513728,95333.0,95332.0,1.30164782]
["bitfinex","BTCUSD",1745840980173,0.03513728,95333.0,95332.0,1.07134523]
["bitfinex","BTCUSD",1745840980358,0.03513728,95333.0,95332.0,0.73134523]
["bitfinex","BTCUSD",1745840984156,0.03513728,95333.0,95332.0,0.50646659]
["bitfinex","BTCUSD",1745840984514,0.03513728,95333.0,95332.0,0.71625973]
["bitfinex","BTCUSD",1745840986368,0.03513728,95333.0,95332.0,0.11095209]
["bitfinex","BTCUSD",1745840986586,0.08243728,95333.0,95332.0,0.11095209]
["bitfinex","BTCUSD",1745840987003,0.13183728,95333.0,95332.0,0.10316]
["bitfinex","BTCUSD",1745840987418,0.12117347,95333.0,95332.0,0.10316]
["bitfinex","BTCUSD",1745840987621,0.1067959,95333.0,95332.0,0.10216]
["bitfinex","BTCUSD",1745840987770,0.12635909,95333.0,95332.0,0.10216]
["bitfinex","BTCUSD",1745840987976,0.12735909,95333.0,95332.0,0.10216]
["bitfinex","BTCUSD",1745840988184,0.12473666,95333.0,95332.0,0.10216]
["bitfinex","BTCUSD",1745840988507,0.10517347,95333.0,95302.0,0.22047586]
["bitfinex","BTCUSD",1745840988723,0.20980414,95327.0,95303.0,0.3955145]
["bitfinex","BTCUSD",1745840988944,0.31931689,95327.0,95326.0,0.11004]
["bitfinex","BTCUSD",1745840989132,0.10689014,95327.0,95326.0,0.11004]
["bitfinex","BTCUSD",1745840989477,0.10689014,95327.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745840989676,0.12910987,95327.0,95326.0,0.11004]
["bitfinex","BTCUSD",1745840989940,0.13890859,95327.0,95326.0,0.11004]
["bitfinex","BTCUSD",1745840990380,0.13990859,95327.0,95326.0,0.11704]
["bitfinex","BTCUSD",1745840991056,0.19585683,95327.0,95326.0,0.11704]
["bitfinex","BTCUSD",1745840991301,0.19685683,95327.0,95326.0,0.11704]
["bitfinex","BTCUSD",1745840991880,0.19423422,95327.0,95326.0,0.11704]
["bitfinex","BTCUSD",1745840992094,0.08734408,95327.0,95326.0,0.11704]
["bitfinex","BTCUSD",1745840992301,0.03874408,95327.0,95326.0,0.11704]
["bitfinex","BTCUSD",1745840992757,0.03874408,95327.0,95326.0,0.007]
["bitfinex","BTCUSD",1745840993027,0.02894536,95327.0,95326.0,0.11708]
["bitfinex","BTCUSD",1745840993406,0.02894536,95327.0,95326.0,0.12159178]
["bitfinex","BTCUSD",1745840995092,0.02159712,95327.0,95326.0,0.12159178]
["bitfinex","BTCUSD",1745840997089,0.02893834,95327.0,95326.0,0.12159178]
["bitfinex","BTCUSD",1745840999681,0.02159712,95327.0,95326.0,0.12159178]
["bitfinex","BTCUSD",1745841002472,0.002,95327.0,95326.0,0.12159178]
["bitfinex","BTCUSD",1745841003044,0.002,95327.0,95326.0,0.33139812]
["bitfinex","BTCUSD",1745841003433,0.002,95327.0,95326.0,0.46449681]
["bitfinex","BTCUSD",1745841004285,0.001,95327.0,95326.0,0.45749681]
["bitfinex","BTCUSD",1745841004531,0.004,95327.0,95326.0,0.45749681]
["bitfinex","BTCUSD",1745841004936,0.016,95327.0,95326.0,0.45749681]
["bitfinex","BTCUSD",1745841005333,0.03,95327.0,95326.0,0.37339812]
["bitfinex","BTCUSD",1745841009117,0.03,95327.0,95326.0,0.87580276]
["bitfinex","BTCUSD",1745841011626,0.03,95327.0,95326.0,1.27554361]
["bitfinex","BTCUSD",1745841012366,0.014,95327.0,95326.0,1.27554361]
["bitfinex","BTCUSD",1745841012581,0.03,95327.0,95326.0,1.27554361]
["bitfinex","BTCUSD",1745841012928,0.00013728,95333.0,95332.0,0.54979314]
["bitfinex","BTCUSD",1745841013074,0.00013728,95333.0,95332.0,0.76562413]
["bitfinex","BTCUSD",1745841015031,0.00013728,95333.0,95332.0,1.16113863]
["bitfinex","BTCUSD",1745841015463,0.01513728,95333.0,95332.0,1.16213863]
["bitfinex","BTCUSD",1745841015890,1e-08,95333.0,95332.0,1.21313863]
["bitfinex","BTCUSD",1745841016107,1e-08,95333.0,95332.0,1.21413863]
["bitfinex","BTCUSD",1745841016679,0.0008506,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745841016898,0.0008506,95360.0,95359.0,0.31537374]
["bitfinex","BTCUSD",1745841017846,0.0138506,95360.0,95359.0,0.31637374]
["bitfinex","BTCUSD",1745841018396,0.02590338,95360.0,95359.0,0.31737374]
["bitfinex","BTCUSD",1745841018806,0.02590338,95360.0,95359.0,0.32516988]
["bitfinex","BTCUSD",1745841019739,0.02590338,95360.0,95359.0,0.33547523]
["bitfinex","BTCUSD",1745841020308,0.02590338,95360.0,95359.0,0.32516988]
["bitfinex","BTCUSD",1745841021629,0.02590338,95360.0,95359.0,0.63980988]
["bitfinex","BTCUSD",1745841023284,0.02590338,95360.0,95359.0,0.43007614]
["bitfinex","BTCUSD",1745841023873,0.02590338,95360.0,95359.0,0.63980988]
["bitfinex","BTCUSD",1745841024075,0.02590338,95360.0,95359.0,0.43007614]
["bitfinex","BTCUSD",1745841025443,0.02590338,95360.0,95359.0,0.63980988]
["bitfinex","BTCUSD",1745841025788,0.02590338,95360.0,95359.0,0.43007614]
["bitfinex","BTCUSD",1745841030787,0.02590338,95360.0,95359.0,0.63980988]
["bitfinex","BTCUSD",1745841031599,0.02590338,95360.0,95359.0,0.53416988]
["bitfinex","BTCUSD",1745841031800,0.02590338,95360.0,95359.0,0.63980988]
["bitfinex","BTCUSD",1745841033892,0.02590338,95360.0,95359.0,0.74670002]
["bitfinex","BTCUSD",1745841037013,0.02590338,95360.0,95359.0,0.79500002]
["bitfinex","BTCUSD",1745841038398,0.02590338,95360.0,95359.0,1.19051452]
["bitfinex","BTCUSD",1745841045354,0.02590338,95360.0,95359.0,1.08487452]
["bitfinex","BTCUSD",1745841045598,0.02590338,95360.0,95359.0,1.18655452]
["bitfinex","BTCUSD",1745841048828,0.02590338,95360.0,95359.0,1.13825452]
["bitfinex","BTCUSD",1745841050131,0.02590338,95360.0,95359.0,1.03657452]
["bitfinex","BTCUSD",1745841050348,0.02590338,95360.0,95359.0,1.13825452]
["bitfinex","BTCUSD",1745841050806,0.02590338,95360.0,95359.0,1.03657452]
["bitfinex","BTCUSD",1745841051016,0.02590338,95360.0,95359.0,0.82163064]
["bitfinex","BTCUSD",1745841051226,0.04553667,95360.0,95359.0,0.82163064]
["bitfinex","BTCUSD",1745841051425,0.04553667,95360.0,95359.0,0.42611614]
["bitfinex","BTCUSD",1745841051426,0.25526821,95360.0,95359.0,0.42611614]
["bitfinex","BTCUSD",1745841051639,0.26263007,95360.0,95359.0,0.42611614]
["bitfinex","BTCUSD",1745841052051,0.24963007,95360.0,95359.0,0.42511614]
["bitfinex","BTCUSD",1745841052223,0.03989853,95360.0,95359.0,0.42511614]
["bitfinex","BTCUSD",1745841052427,0.02889853,95360.0,95359.0,0.42411614]
["bitfinex","BTCUSD",1745841052722,0.03189853,95360.0,95359.0,0.42411614]
["bitfinex","BTCUSD",1745841054935,0.03189853,95360.0,95359.0,0.32243614]
["bitfinex","BTCUSD",1745841055137,0.03189853,95360.0,95359.0,0.63388988]
["bitfinex","BTCUSD",1745841055336,0.03189853,95360.0,95359.0,0.42415614]
["bitfinex","BTCUSD",1745841055535,0.01226524,95360.0,95359.0,0.63388988]
["bitfinex","BTCUSD",1745841055739,0.01226524,95360.0,95359.0,0.42415614]
["bitfinex","BTCUSD",1745841056150,0.00490338,95360.0,95359.0,0.42415614]
["bitfinex","BTCUSD",1745841057193,0.00490338,95360.0,95359.0,0.63388988]
["bitfinex","BTCUSD",1745841058778,0.0008504,95366.0,95365.0,0.20972054]
["bitfinex","BTCUSD",1745841059407,0.0008504,95366.0,95365.0,0.31144054]
["bitfinex","BTCUSD",1745841060129,0.0148504,95366.0,95365.0,0.31244054]
["bitfinex","BTCUSD",1745841061164,0.0088504,95366.0,95365.0,0.31244054]
["bitfinex","BTCUSD",1745841061710,0.0148504,95366.0,95365.0,0.31244054]
["bitfinex","BTCUSD",1745841062136,0.0148504,95366.0,95365.0,0.82535267]
["bitfinex","BTCUSD",1745841062340,0.0148504,95366.0,95365.0,1.27729352]
["bitfinex","BTCUSD",1745841062539,1e-08,95372.0,95371.0,0.45394085]
["bitfinex","BTCUSD",1745841062728,1e-08,95372.0,95371.0,0.64692968]
["bitfinex","BTCUSD",1745841062927,1e-08,95372.0,95371.0,0.84692968]
["bitfinex","BTCUSD",1745841063232,1e-08,95372.0,95371.0,0.94864968]
["bitfinex","BTCUSD",1745841063632,1e-08,95372.0,95371.0,0.99514968]
["bitfinex","BTCUSD",1745841063974,1e-08,95372.0,95371.0,0.91005099]
["bitfinex","BTCUSD",1745841064807,0.00100001,95372.0,95371.0,0.91005099]
["bitfinex","BTCUSD",1745841065232,0.00200001,95372.0,95371.0,0.91005099]
["bitfinex","BTCUSD",1745841065889,0.0028494,95389.0,95371.0,0.91005099]
["bitfinex","BTCUSD",1745841065890,0.0028494,95389.0,95388.0,0.65791082]
["bitfinex","BTCUSD",1745841066076,0.0028494,95389.0,95388.0,1.16031546]
["bitfinex","BTCUSD",1745841066077,0.00298662,95389.0,95388.0,1.16031546]
["bitfinex","BTCUSD",1745841066617,0.0008506,95417.0,95393.0,0.76519983]
["bitfinex","BTCUSD",1745841066753,0.0008506,95417.0,95393.0,0.97376997]
["bitfinex","BTCUSD",1745841066956,0.0008506,95417.0,95393.0,0.97276997]
["bitfinex","BTCUSD",1745841067151,0.0008488,95411.0,95393.0,0.97276997]
["bitfinex","BTCUSD",1745841068982,0.0008488,95411.0,95393.0,0.97476997]
["bitfinex","BTCUSD",1745841069380,0.0008488,95411.0,95393.0,0.97576997]
["bitfinex","BTCUSD",1745841069583,0.0008488,95411.0,95393.0,0.44346383]
["bitfinex","BTCUSD",1745841070706,0.0008488,95411.0,95393.0,0.83599171]
["bitfinex","BTCUSD",1745841071714,0.0008488,95411.0,95393.0,1.17599171]
["bitfinex","BTCUSD",1745841074754,0.0008488,95411.0,95393.0,0.82145086]
["bitfinex","BTCUSD",1745841074933,0.01048218,95400.0,95393.0,0.40322174]
["bitfinex","BTCUSD",1745841075131,0.01048218,95400.0,95393.0,0.11237386]
["bitfinex","BTCUSD",1745841075132,0.0466,95395.0,95393.0,0.11237386]
["bitfinex","BTCUSD",1745841075782,0.0466,95395.0,95393.0,0.11037386]
["bitfinex","BTCUSD",1745841075990,0.0058502,95394.0,95393.0,0.10937386]
["bitfinex","BTCUSD",1745841076188,0.0098502,95394.0,95393.0,0.10937386]
["bitfinex","BTCUSD",1745841076366,0.0048502,95394.0,95393.0,0.10937386]
["bitfinex","BTCUSD",1745841076564,0.0058502,95394.0,95393.0,0.12437386]
["bitfinex","BTCUSD",1745841077461,0.0018502,95394.0,95393.0,0.12437386]
["bitfinex","BTCUSD",1745841077656,0.0028502,95394.0,95393.0,0.14037386]
["bitfinex","BTCUSD",1745841083046,0.25930699,95394.0,95393.0,0.13725386]
["bitfinex","BTCUSD",1745841083293,0.25930699,95394.0,95393.0,0.03869386]
["bitfinex","BTCUSD",1745841083456,0.0496502,95394.0,95393.0,0.04416838]
["bitfinex","BTCUSD",1745841083865,0.25930699,95394.0,95393.0,0.03647452]
["bitfinex","BTCUSD",1745841084195,0.70619713,95394.0,95393.0,0.03647452]
["bitfinex","BTCUSD",1745841084615,0.72572034,95394.0,95393.0,0.03647452]
["bitfinex","BTCUSD",1745841084969,0.73204158,95394.0,95393.0,0.02047452]
["bitfinex","BTCUSD",1745841085166,0.73104158,95394.0,95393.0,0.00547452]
["bitfinex","BTCUSD",1745841085387,0.73204158,95394.0,95393.0,0.02947452]
["bitfinex","BTCUSD",1745841091261,0.78064158,95394.0,95393.0,0.02947452]
["bitfinex","BTCUSD",1745841091498,0.78064158,95394.0,95393.0,0.01747452]
["bitfinex","BTCUSD",1745841091993,0.78164158,95394.0,95393.0,0.02847452]
["bitfinex","BTCUSD",1745841093143,0.79518243,95394.0,95393.0,0.01647452]
["bitfinex","BTCUSD",1745841093349,0.79518243,95394.0,95362.0,0.0986]
["bitfinex","BTCUSD",1745841093350,0.20972494,95363.0,95362.0,0.0986]
["bitfinex","BTCUSD",1745841093584,0.20972494,95363.0,95356.0,0.08509869]
["bitfinex","BTCUSD",1745841093585,0.54973814,95357.0,95356.0,0.08509869]
["bitfinex","BTCUSD",1745841093745,0.54973814,95357.0,95356.0,0.08523591]
["bitfinex","BTCUSD",1745841093746,0.70382828,95357.0,95356.0,0.08523591]
["bitfinex","BTCUSD",1745841094146,0.72335149,95357.0,95356.0,0.08523591]
["bitfinex","BTCUSD",1745841094350,0.73067273,95357.0,95356.0,0.08523591]
["bitfinex","BTCUSD",1745841094514,0.73067273,95357.0,95356.0,0.00013722]
["bitfinex","BTCUSD",1745841094928,0.73067273,95357.0,95356.0,0.01513722]
["bitfinex","BTCUSD",1745841094929,0.73167273,95357.0,95356.0,0.01513722]
["bitfinex","BTCUSD",1745841095942,0.73167273,95357.0,95356.0,0.02313722]
["bitfinex","BTCUSD",1745841095943,0.73267273,95357.0,95356.0,0.02313722]
["bitfinex","BTCUSD",1745841096949,0.83127893,95357.0,95356.0,0.02313722]
["bitfinex","BTCUSD",1745841097178,0.73267273,95357.0,95356.0,0.02313722]
["bitfinex","BTCUSD",1745841097934,0.73167273,95357.0,95356.0,0.00813722]
["bitfinex","BTCUSD",1745841098133,0.73067273,95357.0,95356.0,0.00013722]
["bitfinex","BTCUSD",1745841098549,0.73167273,95357.0,95356.0,0.01513722]
["bitfinex","BTCUSD",1745841098710,0.73267273,95357.0,95356.0,0.01513722]
["bitfinex","BTCUSD",1745841108364,0.83956287,95357.0,95356.0,0.01513722]
["bitfinex","BTCUSD",1745841108562,0.83956287,95357.0,95356.0,1e-08]
["bitfinex","BTCUSD",1745841108563,0.90220372,95357.0,95356.0,1e-08]
["bitfinex","BTCUSD",1745841108774,0.54975133,95351.0,95350.0,0.00038431]
["bitfinex","BTCUSD",1745841108970,0.72680356,95351.0,95350.0,0.00043709]
["bitfinex","BTCUSD",1745841109729,0.74632677,95351.0,95350.0,0.00043709]
["bitfinex","BTCUSD",1745841110467,0.75707213,95351.0,95350.0,0.00543709]
["bitfinex","BTCUSD",1745841110875,0.75807213,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841113807,0.77250913,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841114599,1.18310913,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841117946,1.17336377,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841118559,1.20264502,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841120027,0.56077159,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841120140,0.04328145,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841120342,0.25303278,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841120540,0.68548592,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841120745,0.70002677,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841121386,0.68548592,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841121587,0.34548592,95351.0,95350.0,0.01443709]
["bitfinex","BTCUSD",1745841121787,0.34448592,95351.0,95350.0,0.00543709]
["bitfinex","BTCUSD",1745841122208,0.13373459,95351.0,95350.0,0.00243709]
["bitfinex","BTCUSD",1745841122440,0.34610797,95351.0,95350.0,0.00243709]
["bitfinex","BTCUSD",1745841122759,0.34348592,95351.0,95350.0,0.00443709]
["bitfinex","BTCUSD",1745841123057,0.34348592,95351.0,95350.0,0.00543709]
["bitfinex","BTCUSD",1745841123266,0.34348592,95351.0,95350.0,0.01243709]
["bitfinex","BTCUSD",1745841123267,0.34448592,95351.0,95350.0,0.01243709]
["bitfinex","BTCUSD",1745841123457,0.34448592,95351.0,95350.0,0.00743709]
["bitfinex","BTCUSD",1745841123698,0.34348592,95351.0,95350.0,0.00243709]
["bitfinex","BTCUSD",1745841123884,0.13473459,95351.0,95350.0,0.00743709]
["bitfinex","BTCUSD",1745841124025,0.34448592,95351.0,95350.0,0.00743709]
["bitfinex","BTCUSD",1745841125786,0.13473459,95351.0,95350.0,0.00743709]
["bitfinex","BTCUSD",1745841126615,0.34448592,95351.0,95350.0,0.00743709]
["bitfinex","BTCUSD",1745841127113,0.13473459,95351.0,95350.0,0.00743709]
["bitfinex","BTCUSD",1745841127477,0.02784445,95351.0,95350.0,0.00743709]
["bitfinex","BTCUSD",1745841129287,0.02784445,95351.0,95338.0,0.20977993]
["bitfinex","BTCUSD",1745841129603,0.28045494,95350.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1745841129817,0.28045494,95350.0,95339.0,0.22026593]
["bitfinex","BTCUSD",1745841130042,0.02684445,95349.0,95338.0,0.22026892]
["bitfinex","BTCUSD",1745841130244,0.02684445,95349.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745841130406,0.02684445,95349.0,95338.0,0.23326892]
["bitfinex","BTCUSD",1745841130786,0.01952321,95348.0,95338.0,0.013]
["bitfinex","BTCUSD",1745841130987,0.01952321,95348.0,95338.0,0.006]
["bitfinex","BTCUSD",1745841131165,0.01952321,95348.0,95338.0,0.2157789]
["bitfinex","BTCUSD",1745841131366,0.26093173,95350.0,95339.0,0.007]
["bitfinex","BTCUSD",1745841131367,0.02684445,95347.0,95339.0,0.007]
["bitfinex","BTCUSD",1745841131747,0.01952321,95346.0,95340.0,0.09644]
["bitfinex","BTCUSD",1745841132325,0.02684445,95345.0,95340.0,0.09644]
["bitfinex","BTCUSD",1745841133069,0.01952321,95344.0,95340.0,0.09644]
["bitfinex","BTCUSD",1745841133282,0.02684445,95344.0,95340.0,0.10244]
["bitfinex","BTCUSD",1745841133625,0.01952321,95343.0,95340.0,0.10244]
["bitfinex","BTCUSD",1745841133821,0.01952321,95342.0,95340.0,0.10244]
["bitfinex","BTCUSD",1745841134577,0.00732124,95341.0,95340.0,0.10244]
["bitfinex","BTCUSD",1745841134781,0.02684445,95341.0,95340.0,0.09644]
["bitfinex","BTCUSD",1745841135090,0.02684445,95341.0,95340.0,0.10244]
["bitfinex","BTCUSD",1745841135486,0.23661778,95341.0,95340.0,0.10244]
["bitfinex","BTCUSD",1745841135656,0.01048943,95334.0,95328.0,0.09644]
["bitfinex","BTCUSD",1745841135979,0.21241368,95333.0,95328.0,0.09644]
["bitfinex","BTCUSD",1745841136193,0.31668328,95332.0,95328.0,0.09644]
["bitfinex","BTCUSD",1745841136657,0.00732124,95332.0,95328.0,0.09644]
["bitfinex","BTCUSD",1745841136951,0.02684445,95332.0,95328.0,0.09644]
["bitfinex","BTCUSD",1745841137291,0.02684445,95332.0,95331.0,0.01]
["bitfinex","BTCUSD",1745841137654,0.34615013,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1745841137853,0.34452773,95332.0,95331.0,0.01]
["bitfinex","BTCUSD",1745841138392,0.34552773,95332.0,95331.0,0.018]
["bitfinex","BTCUSD",1745841140469,0.23863759,95332.0,95331.0,0.018]
["bitfinex","BTCUSD",1745841141639,0.02884445,95332.0,95331.0,0.018]
["bitfinex","BTCUSD",1745841141859,0.02884445,95332.0,95331.0,0.11504]
["bitfinex","BTCUSD",1745841141860,0.23863759,95332.0,95331.0,0.11504]
["bitfinex","BTCUSD",1745841143005,0.73442773,95332.0,95331.0,0.11504]
["bitfinex","BTCUSD",1745841143400,0.79806858,95332.0,95331.0,0.018]
["bitfinex","BTCUSD",1745841143685,0.78352773,95332.0,95331.0,0.018]
["bitfinex","BTCUSD",1745841143914,0.73442773,95332.0,95331.0,0.018]
["bitfinex","BTCUSD",1745841144055,0.73342773,95332.0,95331.0,0.01]
["bitfinex","BTCUSD",1745841144464,0.73442773,95332.0,95331.0,0.017]
["bitfinex","BTCUSD",1745841144669,0.73342773,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1745841144840,0.73442773,95332.0,95331.0,0.009]
["bitfinex","BTCUSD",1745841145270,0.73342773,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1745841145600,0.73342773,95332.0,95331.0,0.006]
["bitfinex","BTCUSD",1745841146173,0.73442773,95332.0,95331.0,0.011]
["bitfinex","BTCUSD",1745841146866,0.84131787,95332.0,95331.0,0.011]
["bitfinex","BTCUSD",1745841147291,0.73442773,95332.0,95331.0,0.011]
["bitfinex","BTCUSD",1745841148278,0.56434499,95327.0,95326.0,0.00493618]
["bitfinex","BTCUSD",1745841148491,1.1111888,95327.0,95326.0,0.00493618]
["bitfinex","BTCUSD",1745841148715,1.10135834,95327.0,95326.0,0.00493618]
["bitfinex","BTCUSD",1745841149109,1.10867958,95327.0,95326.0,0.00493618]
["bitfinex","BTCUSD",1745841149590,1.09413873,95327.0,95326.0,0.00893618]
["bitfinex","BTCUSD",1745841149798,1.09513873,95327.0,95326.0,0.01293618]
["bitfinex","BTCUSD",1745841152663,0.34453873,95327.0,95326.0,0.01293618]
["bitfinex","BTCUSD",1745841155852,0.68453873,95327.0,95326.0,0.01293618]
["bitfinex","BTCUSD",1745841156261,0.73393873,95327.0,95326.0,0.01293618]
["bitfinex","BTCUSD",1745841156478,1.15907958,95327.0,95326.0,0.01293618]
["bitfinex","BTCUSD",1745841157214,1.20667958,95327.0,95326.0,0.01293618]
["bitfinex","BTCUSD",1745841163908,1.19213873,95327.0,95326.0,0.01293618]
["bitfinex","BTCUSD",1745841170428,1.22150988,95327.0,95326.0,0.01293618]
["bitfinex","BTCUSD",1745841170881,0.59762395,95318.0,95317.0,0.0004246]
["bitfinex","BTCUSD",1745841171090,0.54985918,95302.0,95301.0,0.0004248]
["bitfinex","BTCUSD",1745841171287,0.54985918,95302.0,95301.0,0.0008821]
["bitfinex","BTCUSD",1745841171288,0.56938239,95302.0,95301.0,0.0008821]
["bitfinex","BTCUSD",1745841171407,0.73189377,95302.0,95301.0,0.0008821]
["bitfinex","BTCUSD",1745841171619,0.73189377,95302.0,95291.0,0.002]
["bitfinex","BTCUSD",1745841171620,0.20987459,95295.0,95291.0,0.002]
["bitfinex","BTCUSD",1745841171817,0.209879,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841172068,0.22940221,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841172510,0.34361359,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841172683,0.68361359,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841173022,0.68361359,95293.0,95292.0,0.0043917]
["bitfinex","BTCUSD",1745841173023,0.69915444,95293.0,95292.0,0.0043917]
["bitfinex","BTCUSD",1745841173271,0.70976073,95293.0,95292.0,0.0043917]
["bitfinex","BTCUSD",1745841173675,0.72054147,95293.0,95292.0,0.0043917]
["bitfinex","BTCUSD",1745841176034,0.71954147,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841176609,0.72054147,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841177498,0.82743161,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841177806,0.72054147,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841181154,1.13114147,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841181856,1.11660062,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841183219,0.77660062,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841183623,1.11660062,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841184978,0.70600062,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841196541,0.36600062,95293.0,95292.0,0.0003917]
["bitfinex","BTCUSD",1745841196799,0.36600062,95293.0,95292.0,0.0458917]
["bitfinex","BTCUSD",1745841196800,0.04923148,95293.0,95292.0,0.0458917]
["bitfinex","BTCUSD",1745841196947,0.03862519,95293.0,95292.0,0.04857866]
["bitfinex","BTCUSD",1745841197155,0.03862519,95293.0,95292.0,0.05226405]
["bitfinex","BTCUSD",1745841197453,0.02884445,95293.0,95292.0,0.05226405]
["bitfinex","BTCUSD",1745841198181,0.02784445,95293.0,95292.0,0.05226405]
["bitfinex","BTCUSD",1745841198381,0.02884445,95293.0,95292.0,0.05726405]
["bitfinex","BTCUSD",1745841198548,0.02784445,95293.0,95292.0,0.05726405]
["bitfinex","BTCUSD",1745841199216,0.02884445,95293.0,95292.0,0.05726405]
["bitfinex","BTCUSD",1745841202401,0.02884445,95293.0,95292.0,0.15586405]
["bitfinex","BTCUSD",1745841209069,0.02884445,95293.0,95292.0,0.11036405]
["bitfinex","BTCUSD",1745841210018,0.23872345,95293.0,95292.0,0.11036405]
["bitfinex","BTCUSD",1745841210474,0.23872345,95293.0,95292.0,0.01176405]
["bitfinex","BTCUSD",1745841210670,0.23872345,95293.0,95292.0,0.11036405]
["bitfinex","BTCUSD",1745841211229,0.24850878,95293.0,95292.0,0.11036405]
["bitfinex","BTCUSD",1745841212183,0.24850878,95293.0,95292.0,0.01176405]
["bitfinex","BTCUSD",1745841213452,0.23872345,95293.0,95292.0,0.01176405]
["bitfinex","BTCUSD",1745841227558,0.23879364,95293.0,95292.0,0.01176405]
["bitfinex","BTCUSD",1745841231563,0.23879364,95293.0,95290.0,0.0986]
["bitfinex","BTCUSD",1745841231564,0.22038925,95286.0,95273.0,0.15722779]
["bitfinex","BTCUSD",1745841231731,0.03008823,95285.0,95274.0,0.09572]
["bitfinex","BTCUSD",1745841232059,0.0195934,95285.0,95274.0,0.10621604]
["bitfinex","BTCUSD",1745841232270,0.00732124,95284.0,95274.0,0.10621604]
["bitfinex","BTCUSD",1745841232478,0.02691464,95284.0,95274.0,0.31613549]
["bitfinex","BTCUSD",1745841232626,0.02691464,95284.0,95283.0,0.25600103]
["bitfinex","BTCUSD",1745841233034,0.004,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745841233234,0.00045686,95302.0,95291.0,0.22037628]
["bitfinex","BTCUSD",1745841233235,0.01119637,95302.0,95291.0,0.22037628]
["bitfinex","BTCUSD",1745841233416,0.01119637,95302.0,95293.0,0.22037163]
["bitfinex","BTCUSD",1745841233865,0.01959753,95301.0,95293.0,0.22037261]
["bitfinex","BTCUSD",1745841234123,0.00734887,95300.0,95293.0,0.22037261]
["bitfinex","BTCUSD",1745841234339,0.23681126,95300.0,95285.0,0.0471]
["bitfinex","BTCUSD",1745841234550,0.0269464,95300.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1745841234752,0.02956975,95300.0,95289.0,0.09572]
["bitfinex","BTCUSD",1745841234953,0.01959753,95299.0,95289.0,0.09572]
["bitfinex","BTCUSD",1745841235154,0.01959753,95299.0,95289.0,0.10621439]
["bitfinex","BTCUSD",1745841235353,0.01959753,95298.0,95289.0,0.10621439]
["bitfinex","BTCUSD",1745841235556,0.0269464,95298.0,95289.0,0.09572]
["bitfinex","BTCUSD",1745841235762,0.01049384,95294.0,95289.0,0.09572]
["bitfinex","BTCUSD",1745841235957,0.01959753,95293.0,95289.0,0.09572]
["bitfinex","BTCUSD",1745841236497,0.0269464,95292.0,95289.0,0.09572]
["bitfinex","BTCUSD",1745841236855,0.03744046,95292.0,95289.0,0.09872]
["bitfinex","BTCUSD",1745841237082,0.0269464,95291.0,95289.0,0.09872]
["bitfinex","BTCUSD",1745841237242,0.0269464,95291.0,95289.0,0.09572]
["bitfinex","BTCUSD",1745841237442,0.01959753,95290.0,95289.0,0.09872]
["bitfinex","BTCUSD",1745841237643,0.01959753,95290.0,95289.0,0.09572]
["bitfinex","BTCUSD",1745841238180,0.0269464,95290.0,95289.0,0.09972]
["bitfinex","BTCUSD",1745841238767,0.0269464,95290.0,95289.0,0.10372]
["bitfinex","BTCUSD",1745841239431,0.0269464,95290.0,95289.0,0.09572]
["bitfinex","BTCUSD",1745841239735,0.0289464,95290.0,95289.0,0.10272]
["bitfinex","BTCUSD",1745841247283,0.0289464,95290.0,95289.0,0.31260781]
["bitfinex","BTCUSD",1745841247704,0.0289464,95290.0,95289.0,0.10272]
["bitfinex","BTCUSD",1745841251793,0.00934887,95290.0,95289.0,0.10272]
["bitfinex","BTCUSD",1745841251987,0.02893846,95290.0,95289.0,0.10272]
["bitfinex","BTCUSD",1745841253434,0.02893846,95290.0,95289.0,0.46459795]
["bitfinex","BTCUSD",1745841253639,0.02893846,95290.0,95289.0,0.51229795]
["bitfinex","BTCUSD",1745841253852,0.02893846,95290.0,95289.0,0.8668388]
["bitfinex","BTCUSD",1745841254021,0.26251929,95370.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1745841254022,0.01048855,95342.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1745841254225,0.01034702,95340.0,95326.0,0.30552634]
["bitfinex","BTCUSD",1745841254424,0.01048987,95330.0,95326.0,0.09572]
["bitfinex","BTCUSD",1745841254650,0.01133965,95332.0,95326.0,0.09572]
["bitfinex","BTCUSD",1745841255032,0.42788614,95327.0,95326.0,0.09572]
["bitfinex","BTCUSD",1745841255227,0.218082,95327.0,95314.0,0.20983184]
["bitfinex","BTCUSD",1745841255432,0.219082,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1745841255854,0.218082,95327.0,95323.0,0.00771565]
["bitfinex","BTCUSD",1745841256057,0.218082,95327.0,95315.0,0.31603996]
["bitfinex","BTCUSD",1745841256258,0.218082,95327.0,95315.0,0.30554844]
["bitfinex","BTCUSD",1745841257043,0.219082,95327.0,95315.0,0.30554844]
["bitfinex","BTCUSD",1745841257668,0.229082,95327.0,95316.0,0.30554794]
["bitfinex","BTCUSD",1745841257869,0.01049031,95326.0,95316.0,0.09572]
["bitfinex","BTCUSD",1745841258071,0.2515722,95327.0,95316.0,0.09572]
["bitfinex","BTCUSD",1745841258658,0.2395722,95327.0,95316.0,0.09572]
["bitfinex","BTCUSD",1745841258855,0.01049064,95323.0,95316.0,0.09572]
["bitfinex","BTCUSD",1745841259262,0.22030515,95323.0,95316.0,0.09572]
["bitfinex","BTCUSD",1745841259661,0.220315,95319.0,95316.0,0.09572]
["bitfinex","BTCUSD",1745841259844,0.00262285,95318.0,95316.0,0.09772]
["bitfinex","BTCUSD",1745841260061,0.00262285,95318.0,95316.0,0.09572]
["bitfinex","BTCUSD",1745841260466,0.00262285,95318.0,95316.0,0.09872]
["bitfinex","BTCUSD",1745841260665,0.00262285,95318.0,95316.0,0.09572]
["bitfinex","BTCUSD",1745841260861,0.20982615,95317.0,95316.0,0.09572]
["bitfinex","BTCUSD",1745841261058,0.20982615,95317.0,95316.0,0.09972]
["bitfinex","BTCUSD",1745841261477,0.20982615,95317.0,95316.0,0.10272]
["bitfinex","BTCUSD",1745841261978,0.20982615,95317.0,95316.0,0.09972]
["bitfinex","BTCUSD",1745841262257,0.212449,95317.0,95316.0,0.09972]
["bitfinex","BTCUSD",1745841262408,0.213449,95317.0,95316.0,0.10372]
["bitfinex","BTCUSD",1745841262617,0.213449,95317.0,95316.0,0.09972]
["bitfinex","BTCUSD",1745841263013,0.213449,95317.0,95316.0,0.09784]
["bitfinex","BTCUSD",1745841263483,0.214449,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841263679,0.002,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841264916,0.21182615,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841265629,0.002,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841266046,0.02888268,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841266838,0.23870883,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841267014,0.02888268,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841267781,0.23870883,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841271593,0.23870883,95317.0,95316.0,0.008]
["bitfinex","BTCUSD",1745841271799,0.23870883,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841273724,0.39479897,95317.0,95316.0,0.10184]
["bitfinex","BTCUSD",1745841274772,0.39379897,95317.0,95316.0,0.09784]
["bitfinex","BTCUSD",1745841275705,0.39279897,95317.0,95316.0,0.09384]
["bitfinex","BTCUSD",1745841278037,0.34359897,95317.0,95316.0,0.09384]
["bitfinex","BTCUSD",1745841280240,0.13377282,95317.0,95316.0,0.09384]
["bitfinex","BTCUSD",1745841280460,0.02688268,95317.0,95316.0,0.09384]
["bitfinex","BTCUSD",1745841281188,0.23670883,95317.0,95316.0,0.09384]
["bitfinex","BTCUSD",1745841283238,0.20982919,95316.0,95314.0,0.00013728]
["bitfinex","BTCUSD",1745841283439,0.20982919,95316.0,95315.0,0.09384]
["bitfinex","BTCUSD",1745841283877,0.22764909,95317.0,95315.0,0.09384]
["bitfinex","BTCUSD",1745841284087,0.0195788,95316.0,95315.0,0.09384]
["bitfinex","BTCUSD",1745841284235,0.02691044,95316.0,95315.0,0.09384]
["bitfinex","BTCUSD",1745841284638,0.02691044,95316.0,95315.0,0.09484]
["bitfinex","BTCUSD",1745841285755,0.02691044,95316.0,95315.0,0.09584]
["bitfinex","BTCUSD",1745841286453,0.02691044,95316.0,95315.0,0.09484]
["bitfinex","BTCUSD",1745841286659,0.02691044,95316.0,95315.0,0.09584]
["bitfinex","BTCUSD",1745841287305,0.2367388,95316.0,95315.0,0.09584]
["bitfinex","BTCUSD",1745841287544,0.02691044,95316.0,95315.0,0.09584]
["bitfinex","BTCUSD",1745841288327,0.2367388,95316.0,95315.0,0.09584]
["bitfinex","BTCUSD",1745841288730,0.02691044,95316.0,95315.0,0.09584]
["bitfinex","BTCUSD",1745841289479,0.2367388,95316.0,95315.0,0.09584]
["bitfinex","BTCUSD",1745841291192,0.34362894,95316.0,95315.0,0.09584]
["bitfinex","BTCUSD",1745841291593,0.34362894,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841292873,0.68362894,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841294698,0.72982894,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841297674,0.38982894,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841302025,0.77652894,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841302230,0.80590254,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841303777,0.80596933,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841305376,0.77659573,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841308983,0.73039573,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841312216,0.57680559,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841312423,0.02697723,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841313748,0.02697723,95316.0,95315.0,0.093]
["bitfinex","BTCUSD",1745841320561,0.02697723,95316.0,95315.0,0.30283056]
["bitfinex","BTCUSD",1745841321274,0.02697723,95316.0,95315.0,0.093]
["bitfinex","BTCUSD",1745841327732,0.02797723,95316.0,95315.0,0.095]
["bitfinex","BTCUSD",1745841328390,0.02897723,95316.0,95315.0,0.098]
["bitfinex","BTCUSD",1745841329027,0.02797723,95316.0,95315.0,0.096]
["bitfinex","BTCUSD",1745841329245,0.02897723,95316.0,95315.0,0.098]
["bitfinex","BTCUSD",1745841333418,0.02897723,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1745841333624,0.02897723,95316.0,95315.0,0.09632]
["bitfinex","BTCUSD",1745841340748,0.02897723,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1745841341098,0.02897723,95316.0,95315.0,0.09632]
["bitfinex","BTCUSD",1745841343496,0.02897723,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1745841343694,0.02897723,95316.0,95315.0,0.09632]
["bitfinex","BTCUSD",1745841352981,0.02897723,95316.0,95315.0,0.30615056]
["bitfinex","BTCUSD",1745841353345,0.02897723,95316.0,95315.0,0.09632]
["bitfinex","BTCUSD",1745841353603,0.02897723,95316.0,95315.0,0.30615056]
["bitfinex","BTCUSD",1745841354003,0.02897723,95316.0,95315.0,0.09632]
["bitfinex","BTCUSD",1745841354674,0.02897723,95316.0,95315.0,0.30615056]
["bitfinex","BTCUSD",1745841355105,0.02897723,95316.0,95315.0,0.09632]
["bitfinex","BTCUSD",1745841355317,0.02897723,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841356566,0.00206679,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841356995,0.02906927,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841359887,0.07786927,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841360120,0.12486927,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841360320,0.33469763,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841360722,0.12486927,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841361995,0.02906927,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841362307,0.02906927,95316.0,95315.0,0.30555056]
["bitfinex","BTCUSD",1745841365093,0.02906927,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841368240,0.02906927,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841368651,0.23889763,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841369048,0.36442639,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841369267,0.33497764,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841372024,0.33497764,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1745841375105,0.12514928,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1745841375302,0.02904928,95316.0,95315.0,0.09572]
["bitfinex","BTCUSD",1745841379542,0.02904928,95316.0,95315.0,0.09576]
["bitfinex","BTCUSD",1745841392142,0.07504928,95316.0,95315.0,0.09576]
["bitfinex","BTCUSD",1745841392312,0.29448077,95316.0,95315.0,0.09576]
["bitfinex","BTCUSD",1745841392510,0.28487764,95316.0,95315.0,0.09576]
["bitfinex","BTCUSD",1745841392738,0.28487764,95316.0,95315.0,0.10028]
["bitfinex","BTCUSD",1745841392961,0.07504928,95316.0,95315.0,0.10028]
["bitfinex","BTCUSD",1745841393334,0.02904928,95316.0,95315.0,0.10028]
["bitfinex","BTCUSD",1745841393546,0.02904928,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1745841393760,0.02904928,95316.0,95315.0,0.10028]
["bitfinex","BTCUSD",1745841395020,0.03886317,95316.0,95315.0,0.10028]
["bitfinex","BTCUSD",1745841395217,0.24869153,95316.0,95315.0,0.10028]
["bitfinex","BTCUSD",1745841397384,0.23887764,95316.0,95315.0,0.10028]
["bitfinex","BTCUSD",1745841397769,0.23887764,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1745841397975,0.23887764,95316.0,95315.0,0.10028]
["bitfinex","BTCUSD",1745841399795,0.24869273,95316.0,95315.0,0.10028]
["bitfinex","BTCUSD",1745841403413,0.24869273,95316.0,95315.0,0.10032]
["bitfinex","BTCUSD",1745841403775,0.03886437,95316.0,95315.0,0.10032]
["bitfinex","BTCUSD",1745841404515,0.02904928,95316.0,95315.0,0.10032]
["bitfinex","BTCUSD",1745841404730,0.02904928,95316.0,95315.0,0.005]
["bitfinex","BTCUSD",1745841404936,0.02904928,95316.0,95315.0,0.10032]
["bitfinex","BTCUSD",1745841405142,0.02804928,95316.0,95315.0,0.09732]
["bitfinex","BTCUSD",1745841405458,0.03604928,95316.0,95315.0,0.30815056]
["bitfinex","BTCUSD",1745841405818,0.03504928,95316.0,95315.0,0.30615056]
["bitfinex","BTCUSD",1745841405996,0.02704928,95316.0,95315.0,0.30515056]
["bitfinex","BTCUSD",1745841406199,0.05304928,95316.0,95315.0,0.30711056]
["bitfinex","BTCUSD",1745841406421,0.04504928,95316.0,95315.0,0.30611056]
["bitfinex","BTCUSD",1745841406823,0.06304928,95316.0,95315.0,0.30711056]
["bitfinex","BTCUSD",1745841407076,0.06304928,95316.0,95315.0,0.09728]
["bitfinex","BTCUSD",1745841408481,0.06304928,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745841408685,0.06304928,95316.0,95315.0,0.09728]
["bitfinex","BTCUSD",1745841411201,0.06304928,95316.0,95315.0,0.30711056]
["bitfinex","BTCUSD",1745841413995,0.06304928,95316.0,95315.0,0.21183056]
["bitfinex","BTCUSD",1745841414191,0.06304928,95316.0,95315.0,0.30711056]
["bitfinex","BTCUSD",1745841417067,0.04343108,95316.0,95315.0,0.30711056]
["bitfinex","BTCUSD",1745841418339,0.04343108,95316.0,95315.0,0.3174901]
["bitfinex","BTCUSD",1745841418758,0.04343108,95316.0,95315.0,0.42438024]
["bitfinex","BTCUSD",1745841418967,0.04343108,95316.0,95315.0,0.88188024]
["bitfinex","BTCUSD",1745841419317,0.03606679,95316.0,95315.0,0.92718024]
["bitfinex","BTCUSD",1745841419694,0.03606679,95316.0,95315.0,0.83190024]
["bitfinex","BTCUSD",1745841419911,0.03606679,95316.0,95315.0,0.92718024]
["bitfinex","BTCUSD",1745841420051,0.01806679,95316.0,95315.0,0.92618024]
["bitfinex","BTCUSD",1745841420463,0.03306679,95316.0,95315.0,0.92718024]
["bitfinex","BTCUSD",1745841420866,0.01506679,95316.0,95315.0,0.92618024]
["bitfinex","BTCUSD",1745841421278,0.03206679,95316.0,95315.0,0.92718024]
["bitfinex","BTCUSD",1745841424351,0.03206679,95316.0,95315.0,0.92618024]
["bitfinex","BTCUSD",1745841424552,0.01506679,95316.0,95315.0,0.87928024]
["bitfinex","BTCUSD",1745841424738,0.03106679,95316.0,95315.0,0.88028024]
["bitfinex","BTCUSD",1745841425176,0.01606679,95316.0,95315.0,0.87928024]
["bitfinex","BTCUSD",1745841425564,0.03106679,95316.0,95315.0,0.88028024]
["bitfinex","BTCUSD",1745841426311,0.03106679,95316.0,95315.0,0.83498024]
["bitfinex","BTCUSD",1745841426447,0.03106679,95316.0,95315.0,0.83678024]
["bitfinex","BTCUSD",1745841428596,0.03106679,95316.0,95315.0,1.15150024]
["bitfinex","BTCUSD",1745841428959,0.03106679,95316.0,95315.0,1.11604934]
["bitfinex","BTCUSD",1745841430078,0.03106679,95316.0,95315.0,0.8244]
["bitfinex","BTCUSD",1745841430288,0.03842383,95316.0,95315.0,0.8244]
["bitfinex","BTCUSD",1745841430501,0.03842383,95316.0,95315.0,0.4138]
["bitfinex","BTCUSD",1745841430695,0.0580451,95316.0,95315.0,0.4138]
["bitfinex","BTCUSD",1745841430907,0.0580451,95316.0,95315.0,0.31672]
["bitfinex","BTCUSD",1745841430908,0.36207346,95316.0,95315.0,0.31672]
["bitfinex","BTCUSD",1745841431133,0.36207346,95316.0,95315.0,0.4138]
["bitfinex","BTCUSD",1745841431848,0.36207346,95316.0,95315.0,0.09708]
["bitfinex","BTCUSD",1745841431849,0.78869886,95316.0,95315.0,0.09708]
["bitfinex","BTCUSD",1745841432046,0.895589,95316.0,95315.0,0.09708]
["bitfinex","BTCUSD",1745841432283,0.896589,95316.0,95315.0,0.09708]
["bitfinex","BTCUSD",1745841432473,0.25968674,95290.0,95288.0,0.00774438]
["bitfinex","BTCUSD",1745841432649,0.20988781,95289.0,95288.0,0.00045686]
["bitfinex","BTCUSD",1745841432858,0.21724485,95289.0,95288.0,0.09757686]
["bitfinex","BTCUSD",1745841433062,0.00735704,95289.0,95288.0,0.09712]
["bitfinex","BTCUSD",1745841433318,0.02696093,95289.0,95288.0,0.09712]
["bitfinex","BTCUSD",1745841434527,0.02696093,95289.0,95288.0,0.09707025]
["bitfinex","BTCUSD",1745841434528,0.03770144,95289.0,95288.0,0.09707025]
["bitfinex","BTCUSD",1745841434877,0.04670144,95289.0,95288.0,0.09707025]
["bitfinex","BTCUSD",1745841435214,0.03770144,95289.0,95288.0,0.09707025]
["bitfinex","BTCUSD",1745841435417,0.04670144,95289.0,95288.0,0.09707025]
["bitfinex","BTCUSD",1745841435796,0.03770144,95289.0,95288.0,0.09707025]
["bitfinex","BTCUSD",1745841436002,0.03970144,95289.0,95288.0,0.09707025]
["bitfinex","BTCUSD",1745841437120,0.05370144,95289.0,95288.0,0.09707025]
["bitfinex","BTCUSD",1745841437516,0.03970144,95289.0,95288.0,0.09707025]
["bitfinex","BTCUSD",1745841437761,0.08780144,95289.0,95288.0,0.10007025]
["bitfinex","BTCUSD",1745841437977,0.08880144,95289.0,95288.0,0.10007025]
["bitfinex","BTCUSD",1745841440983,0.06919755,95289.0,95288.0,0.10007025]
["bitfinex","BTCUSD",1745841441441,0.06184051,95289.0,95288.0,0.10007025]
["bitfinex","BTCUSD",1745841441631,0.0814444,95289.0,95288.0,0.10007025]
["bitfinex","BTCUSD",1745841442833,0.06184051,95289.0,95288.0,0.10007025]
["bitfinex","BTCUSD",1745841443047,0.06184051,95289.0,95288.0,0.003]
["bitfinex","BTCUSD",1745841448708,0.0511,95289.0,95288.0,0.003]
["bitfinex","BTCUSD",1745841448909,0.003,95289.0,95288.0,0.003]
["bitfinex","BTCUSD",1745841451269,0.003,95289.0,95288.0,0.10016]
["bitfinex","BTCUSD",1745841453399,0.003,95289.0,95288.0,0.31005001]
["bitfinex","BTCUSD",1745841453618,0.003,95289.0,95288.0,0.10016]
["bitfinex","BTCUSD",1745841453811,0.003,95289.0,95288.0,0.31005001]
["bitfinex","BTCUSD",1745841454010,0.003,95289.0,95288.0,0.10016]
["bitfinex","BTCUSD",1745841456461,0.003,95289.0,95288.0,0.31005001]
["bitfinex","BTCUSD",1745841459603,0.003,95289.0,95288.0,0.10016]
["bitfinex","BTCUSD",1745841459802,0.003,95289.0,95288.0,0.003]
["bitfinex","BTCUSD",1745841460023,0.003,95289.0,95288.0,0.10024]
["bitfinex","BTCUSD",1745841460526,0.01035696,95289.0,95288.0,0.31013001]
["bitfinex","BTCUSD",1745841460692,0.01035696,95289.0,95288.0,0.10024]
["bitfinex","BTCUSD",1745841460887,0.02997507,95289.0,95288.0,0.10024]
["bitfinex","BTCUSD",1745841465424,0.23986288,95289.0,95288.0,0.10024]
["bitfinex","BTCUSD",1745841465630,0.28706288,95289.0,95288.0,0.10024]
["bitfinex","BTCUSD",1745841466216,0.28706288,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841466425,0.07717507,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841467442,0.28706288,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841468646,0.29763072,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841470995,0.29763945,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841474060,0.0771838,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841474499,0.28707161,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841474927,0.0299838,95289.0,95288.0,0.002]
["bitfinex","BTCUSD",1745841475122,0.0299838,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841475349,0.0299838,95289.0,95288.0,0.30913001]
["bitfinex","BTCUSD",1745841475640,0.0299838,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841481245,0.28767161,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841481860,0.0777838,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841482167,0.28767161,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841487781,0.33277161,95289.0,95288.0,0.09924]
["bitfinex","BTCUSD",1745841491496,0.33277161,95289.0,95288.0,0.0968]
["bitfinex","BTCUSD",1745841502649,0.23987161,95289.0,95288.0,0.0968]
["bitfinex","BTCUSD",1745841503574,0.23963946,95289.0,95288.0,0.0968]
["bitfinex","BTCUSD",1745841511714,0.02975165,95289.0,95288.0,0.0968]
["bitfinex","BTCUSD",1745841511904,0.23963946,95289.0,95288.0,0.0968]
["bitfinex","BTCUSD",1745841515629,0.23963946,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841515827,0.7826296,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841516074,0.81211652,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841517119,0.81111652,95289.0,95288.0,0.0926]
["bitfinex","BTCUSD",1745841517367,0.81211652,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841518585,0.81034867,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841518780,0.81134867,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841522445,0.78186175,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841522885,0.81130317,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841523540,0.78186175,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841523744,0.81130182,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841523864,0.78186175,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841524707,0.81129959,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841526170,0.78186175,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841532346,0.0289838,95289.0,95288.0,0.0946]
["bitfinex","BTCUSD",1745841534111,0.0279838,95289.0,95288.0,0.0926]
["bitfinex","BTCUSD",1745841534848,0.0269838,95289.0,95288.0,0.0926]
["bitfinex","BTCUSD",1745841535308,0.0289838,95289.0,95288.0,0.0976]
["bitfinex","BTCUSD",1745841535466,0.23887161,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841537056,0.0289838,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841539592,0.23887161,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841539931,0.0289838,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841546378,0.28767161,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841546821,0.0777838,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841548853,0.28767161,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841549151,0.0289838,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841549359,0.23887161,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841552621,0.21924477,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841553127,0.21724477,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841560046,0.00735696,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841562342,0.00735696,95289.0,95288.0,0.005]
["bitfinex","BTCUSD",1745841562590,0.00735696,95289.0,95288.0,0.21489001]
["bitfinex","BTCUSD",1745841563107,0.00735696,95289.0,95288.0,0.22259653]
["bitfinex","BTCUSD",1745841564432,0.00635696,95289.0,95288.0,0.22059653]
["bitfinex","BTCUSD",1745841564623,0.00535696,95289.0,95288.0,0.21759653]
["bitfinex","BTCUSD",1745841564871,0.00735696,95289.0,95288.0,0.22359653]
["bitfinex","BTCUSD",1745841567207,0.00735696,95289.0,95288.0,0.26889653]
["bitfinex","BTCUSD",1745841567888,0.002,95289.0,95288.0,0.26889653]
["bitfinex","BTCUSD",1745841568087,0.001,95289.0,95288.0,0.26589653]
["bitfinex","BTCUSD",1745841568521,0.018,95289.0,95288.0,0.26389653]
["bitfinex","BTCUSD",1745841568690,0.017,95289.0,95288.0,0.26389653]
["bitfinex","BTCUSD",1745841569786,0.036,95289.0,95288.0,0.26489653]
["bitfinex","BTCUSD",1745841571102,0.036,95289.0,95288.0,0.05500652]
["bitfinex","BTCUSD",1745841571304,0.036,95289.0,95288.0,0.26489653]
["bitfinex","BTCUSD",1745841572287,0.036,95289.0,95288.0,0.67549653]
["bitfinex","BTCUSD",1745841574486,0.036,95289.0,95288.0,0.63019653]
["bitfinex","BTCUSD",1745841580297,0.041,95289.0,95288.0,0.63019653]
["bitfinex","BTCUSD",1745841584204,0.041,95289.0,95288.0,1.26486667]
["bitfinex","BTCUSD",1745841584413,0.05005,95332.0,95315.0,0.20983056]
["bitfinex","BTCUSD",1745841584588,0.05005,95332.0,95315.0,0.81840069]
["bitfinex","BTCUSD",1745841584589,0.00085,95332.0,95315.0,0.81840069]
["bitfinex","BTCUSD",1745841585136,0.01962442,95326.0,95315.0,0.81840069]
["bitfinex","BTCUSD",1745841585336,0.01962442,95326.0,95315.0,1.15840069]
["bitfinex","BTCUSD",1745841585532,0.00806679,95316.0,95315.0,1.17394154]
["bitfinex","BTCUSD",1745841585778,0.01962442,95326.0,95325.0,0.20980854]
["bitfinex","BTCUSD",1745841585985,0.00085,95332.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1745841586199,0.00085,95332.0,95326.0,0.31669648]
["bitfinex","BTCUSD",1745841587224,0.236082,95327.0,95326.0,0.31769648]
["bitfinex","BTCUSD",1745841587779,0.236082,95327.0,95326.0,0.32543222]
["bitfinex","BTCUSD",1745841588112,0.236082,95327.0,95326.0,1.02543222]
["bitfinex","BTCUSD",1745841589868,0.236082,95327.0,95326.0,1.43603221]
["bitfinex","BTCUSD",1745841591444,0.236082,95327.0,95326.0,1.77603221]
["bitfinex","BTCUSD",1745841591595,0.236082,95327.0,95326.0,1.83777306]
["bitfinex","BTCUSD",1745841591798,0.236082,95327.0,95326.0,1.83677306]
["bitfinex","BTCUSD",1745841591799,0.218082,95327.0,95326.0,1.83677306]
["bitfinex","BTCUSD",1745841592251,0.225082,95327.0,95326.0,1.83877306]
["bitfinex","BTCUSD",1745841592456,0.225082,95327.0,95326.0,1.88777306]
["bitfinex","BTCUSD",1745841592675,0.218082,95327.0,95326.0,1.88677306]
["bitfinex","BTCUSD",1745841592878,0.223082,95327.0,95326.0,1.88677306]
["bitfinex","BTCUSD",1745841593310,1e-08,95328.0,95327.0,0.35554085]
["bitfinex","BTCUSD",1745841593514,0.002,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1745841593767,0.002,95349.0,95348.0,0.81832806]
["bitfinex","BTCUSD",1745841594769,0.002,95349.0,95348.0,0.83540547]
["bitfinex","BTCUSD",1745841594982,0.002,95349.0,95348.0,0.72851533]
["bitfinex","BTCUSD",1745841595205,0.002,95349.0,95348.0,0.63743533]
["bitfinex","BTCUSD",1745841595331,0.002,95349.0,95348.0,0.72851533]
["bitfinex","BTCUSD",1745841595533,0.002,95349.0,95348.0,0.63743533]
["bitfinex","BTCUSD",1745841595733,0.002,95349.0,95348.0,0.72851533]
["bitfinex","BTCUSD",1745841596337,0.004,95349.0,95348.0,0.72851533]
["bitfinex","BTCUSD",1745841596513,0.011,95349.0,95348.0,0.72951533]
["bitfinex","BTCUSD",1745841601249,0.011,95349.0,95348.0,1.06951533]
["bitfinex","BTCUSD",1745841602283,0.011,95349.0,95348.0,1.81561533]
["bitfinex","BTCUSD",1745841602853,0.011,95349.0,95348.0,1.92250547]
["bitfinex","BTCUSD",1745841603056,0.011,95349.0,95348.0,1.93704632]
["bitfinex","BTCUSD",1745841603266,1e-08,95355.0,95354.0,0.56428559]
["bitfinex","BTCUSD",1745841603467,0.0008492,95366.0,95365.0,0.61426139]
["bitfinex","BTCUSD",1745841603674,0.002,95369.0,95365.0,0.61426139]
["bitfinex","BTCUSD",1745841603675,0.002,95369.0,95368.0,0.5642548]
["bitfinex","BTCUSD",1745841603944,0.0008494,95385.0,95375.0,0.5642394]
["bitfinex","BTCUSD",1745841604163,0.0483,95378.0,95375.0,0.09104]
["bitfinex","BTCUSD",1745841604597,0.0008494,95385.0,95374.0,0.52433913]
["bitfinex","BTCUSD",1745841604815,0.0493,95384.0,95375.0,0.09104]
["bitfinex","BTCUSD",1745841605301,0.0008494,95385.0,95375.0,0.09104]
["bitfinex","BTCUSD",1745841605701,0.048,95375.0,95374.0,0.31464]
["bitfinex","BTCUSD",1745841605902,0.048,95375.0,95374.0,0.40568]
["bitfinex","BTCUSD",1745841608310,0.06749058,95375.0,95374.0,0.40568]
["bitfinex","BTCUSD",1745841608742,0.01949058,95375.0,95374.0,0.40568]
["bitfinex","BTCUSD",1745841608929,0.00730105,95380.0,95374.0,0.72227089]
["bitfinex","BTCUSD",1745841609172,0.0957488,95388.0,95374.0,0.72227089]
["bitfinex","BTCUSD",1745841609715,0.0008488,95388.0,95375.0,0.10689014]
["bitfinex","BTCUSD",1745841609945,0.0008488,95388.0,95375.0,0.51664033]
["bitfinex","BTCUSD",1745841610363,0.0008488,95388.0,95375.0,1.21664033]
["bitfinex","BTCUSD",1745841610737,0.0008488,95388.0,95375.0,1.23118118]
["bitfinex","BTCUSD",1745841611305,0.0058496,95376.0,95375.0,1.23118118]
["bitfinex","BTCUSD",1745841611760,0.0008496,95376.0,95375.0,1.23118118]
["bitfinex","BTCUSD",1745841611960,0.0048496,95376.0,95375.0,1.23118118]
["bitfinex","BTCUSD",1745841612166,0.0048496,95376.0,95375.0,1.23218118]
["bitfinex","BTCUSD",1745841612375,0.0048496,95376.0,95375.0,1.23118118]
["bitfinex","BTCUSD",1745841616544,0.0009279,95389.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745841616742,0.0009279,95389.0,95388.0,0.51664033]
["bitfinex","BTCUSD",1745841617870,0.0049279,95389.0,95388.0,1.21664033]
["bitfinex","BTCUSD",1745841618431,0.0009279,95389.0,95388.0,1.21664033]
["bitfinex","BTCUSD",1745841618634,0.0059279,95389.0,95388.0,1.21664033]
["bitfinex","BTCUSD",1745841619077,0.0059279,95389.0,95388.0,1.4263103]
["bitfinex","BTCUSD",1745841621267,0.0059279,95389.0,95388.0,0.7263103]
["bitfinex","BTCUSD",1745841621492,0.0059279,95389.0,95388.0,0.51664033]
["bitfinex","BTCUSD",1745841621703,0.0540279,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841621872,0.26369568,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841622077,0.29054503,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841622285,0.30030861,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841622583,0.09064083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841623895,0.08564083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841624116,0.08864083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841624716,0.08564083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841625187,0.09164083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841625884,0.09164083,95389.0,95388.0,0.40975019]
["bitfinex","BTCUSD",1745841626085,0.09164083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841626864,0.04354083,95389.0,95388.0,0.7263103]
["bitfinex","BTCUSD",1745841627010,0.04354083,95389.0,95388.0,0.8173903]
["bitfinex","BTCUSD",1745841627227,0.04354083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841627633,0.08654083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841627847,0.08954083,95389.0,95388.0,0.40975019]
["bitfinex","BTCUSD",1745841628103,0.09254083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841628525,0.08954083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841629373,0.09454083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841629564,0.09154083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841629997,0.09654083,95389.0,95388.0,0.71050016]
["bitfinex","BTCUSD",1745841630957,0.09654083,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841631156,0.08677725,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841633372,0.09657921,95389.0,95388.0,0.71050016]
["bitfinex","BTCUSD",1745841634108,0.09657921,95389.0,95388.0,0.50083019]
["bitfinex","BTCUSD",1745841634841,0.09657921,95389.0,95388.0,0.71050016]
["bitfinex","BTCUSD",1745841636945,0.08677725,95389.0,95388.0,0.71050016]
["bitfinex","BTCUSD",1745841637318,0.08677725,95389.0,95388.0,0.61942016]
["bitfinex","BTCUSD",1745841637532,0.13447725,95389.0,95388.0,0.40975019]
["bitfinex","BTCUSD",1745841637734,0.13447725,95389.0,95342.0,1.13394559]
["bitfinex","BTCUSD",1745841637735,0.0946,95385.0,95371.0,0.40975019]
["bitfinex","BTCUSD",1745841637940,0.0946,95385.0,95383.0,0.09108]
["bitfinex","BTCUSD",1745841637941,0.52078514,95384.0,95383.0,0.09108]
["bitfinex","BTCUSD",1745841638144,0.26658642,95384.0,95383.0,0.09108]
["bitfinex","BTCUSD",1745841638348,0.29343577,95384.0,95383.0,0.09108]
["bitfinex","BTCUSD",1745841638908,0.28362812,95384.0,95383.0,0.09108]
["bitfinex","BTCUSD",1745841639705,0.28362812,95384.0,95383.0,0.10408]
["bitfinex","BTCUSD",1745841639902,0.28462812,95384.0,95383.0,0.10408]
["bitfinex","BTCUSD",1745841640309,0.30014426,95384.0,95383.0,0.10408]
["bitfinex","BTCUSD",1745841640519,0.30114426,95384.0,95383.0,0.11908]
["bitfinex","BTCUSD",1745841640940,0.30114426,95384.0,95383.0,0.028]
["bitfinex","BTCUSD",1745841641141,0.30114426,95384.0,95383.0,0.11992]
["bitfinex","BTCUSD",1745841641627,0.31093938,95384.0,95383.0,0.11992]
["bitfinex","BTCUSD",1745841643065,0.65093938,95384.0,95383.0,0.11992]
["bitfinex","BTCUSD",1745841645126,0.80642952,95384.0,95383.0,0.028]
["bitfinex","BTCUSD",1745841645728,0.7966344,95384.0,95383.0,0.028]
["bitfinex","BTCUSD",1745841646352,0.7956344,95384.0,95383.0,0.013]
["bitfinex","BTCUSD",1745841646772,0.7956344,95384.0,95376.0,0.09192]
["bitfinex","BTCUSD",1745841646773,0.30259416,95377.0,95376.0,0.09192]
["bitfinex","BTCUSD",1745841646995,0.4094843,95377.0,95376.0,0.09192]
["bitfinex","BTCUSD",1745841647220,0.42901109,95377.0,95376.0,0.09192]
["bitfinex","BTCUSD",1745841647539,0.43633365,95377.0,95376.0,0.09192]
["bitfinex","BTCUSD",1745841647942,0.44711936,95377.0,95376.0,0.10892]
["bitfinex","BTCUSD",1745841649391,0.44811936,95377.0,95376.0,0.12392]
["bitfinex","BTCUSD",1745841650723,0.78811936,95377.0,95376.0,0.12392]
["bitfinex","BTCUSD",1745841651282,0.78711936,95377.0,95376.0,0.10692]
["bitfinex","BTCUSD",1745841651482,0.78711936,95377.0,95376.0,0.015]
["bitfinex","BTCUSD",1745841651682,0.20969855,95375.0,95374.0,0.31464]
["bitfinex","BTCUSD",1745841651937,0.7053102,95375.0,95374.0,0.31464]
["bitfinex","BTCUSD",1745841652141,0.72221548,95375.0,95374.0,0.31464]
["bitfinex","BTCUSD",1745841652337,0.72953804,95375.0,95374.0,0.31464]
["bitfinex","BTCUSD",1745841652586,0.73932375,95375.0,95374.0,0.31464]
["bitfinex","BTCUSD",1745841653745,0.79022375,95375.0,95374.0,0.012]
["bitfinex","BTCUSD",1745841654166,0.79122375,95375.0,95374.0,0.025]
["bitfinex","BTCUSD",1745841654699,0.8057646,95375.0,95374.0,0.025]
["bitfinex","BTCUSD",1745841654873,0.20973374,95359.0,95358.0,0.09192]
["bitfinex","BTCUSD",1745841655200,0.20973374,95359.0,95349.0,0.0004241]
["bitfinex","BTCUSD",1745841655201,0.64425353,95350.0,95349.0,0.0004241]
["bitfinex","BTCUSD",1745841655371,0.75114367,95350.0,95349.0,0.0004241]
["bitfinex","BTCUSD",1745841655705,0.77799302,95350.0,95349.0,0.0004241]
["bitfinex","BTCUSD",1745841655855,0.78777873,95350.0,95349.0,0.0004241]
["bitfinex","BTCUSD",1745841656799,0.89466887,95350.0,95349.0,0.0004241]
["bitfinex","BTCUSD",1745841657041,0.89466887,95350.0,95337.0,0.0004241]
["bitfinex","BTCUSD",1745841657042,0.61152079,95338.0,95337.0,0.0004241]
["bitfinex","BTCUSD",1745841657240,0.71841093,95338.0,95337.0,0.0004241]
["bitfinex","BTCUSD",1745841657358,0.72573349,95338.0,95337.0,0.0004241]
["bitfinex","BTCUSD",1745841657555,0.75504599,95338.0,95337.0,0.0004241]
["bitfinex","BTCUSD",1745841658720,0.86193613,95338.0,95337.0,0.0004241]
["bitfinex","BTCUSD",1745841658950,0.86293613,95338.0,95337.0,0.0094241]
["bitfinex","BTCUSD",1745841659801,0.86393613,95338.0,95337.0,0.0094241]
["bitfinex","BTCUSD",1745841660061,0.75604599,95338.0,95337.0,0.0004241]
["bitfinex","BTCUSD",1745841660284,0.75504599,95338.0,95337.0,0.0004241]
["bitfinex","BTCUSD",1745841661045,0.75604599,95338.0,95337.0,0.0004241]
["bitfinex","BTCUSD",1745841661235,0.75704599,95338.0,95337.0,0.0084241]
["bitfinex","BTCUSD",1745841662968,0.74726028,95338.0,95337.0,0.0084241]
["bitfinex","BTCUSD",1745841665051,0.20983716,95312.0,95301.0,0.08509869]
["bitfinex","BTCUSD",1745841665223,0.65935057,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841665425,0.67625409,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745841665569,0.35952679,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841665794,0.01952679,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841666003,0.00732256,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841666228,0.02545614,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841666430,0.02794557,95312.0,95311.0,0.09496]
["bitfinex","BTCUSD",1745841666868,0.01694557,95312.0,95311.0,0.09496]
["bitfinex","BTCUSD",1745841667275,0.01894557,95312.0,95311.0,0.09496]
["bitfinex","BTCUSD",1745841667620,0.02803596,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841668251,0.02903596,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841669184,0.01294557,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841669398,0.01032256,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841669803,0.22015972,95312.0,95311.0,0.09396]
["bitfinex","BTCUSD",1745841670381,0.26208021,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745841670584,0.60208021,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745841670801,0.56015972,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745841671003,0.57964374,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745841671206,0.57964374,95312.0,95311.0,0.09868]
["bitfinex","BTCUSD",1745841671416,0.23964374,95312.0,95311.0,0.09868]
["bitfinex","BTCUSD",1745841673528,0.24938869,95312.0,95311.0,0.09868]
["bitfinex","BTCUSD",1745841674003,0.35627883,95312.0,95311.0,0.09868]
["bitfinex","BTCUSD",1745841675304,0.8490525,95312.0,95311.0,0.09868]
["bitfinex","BTCUSD",1745841675458,0.74237883,95312.0,95311.0,0.09868]
["bitfinex","BTCUSD",1745841677269,0.37955153,95312.0,95311.0,0.09868]
["bitfinex","BTCUSD",1745841677449,0.03955153,95312.0,95311.0,0.09868]
["bitfinex","BTCUSD",1745841678492,0.03955153,95312.0,95311.0,0.1031049]
["bitfinex","BTCUSD",1745841679469,0.03955153,95312.0,95311.0,0.31294426]
["bitfinex","BTCUSD",1745841679781,0.03955153,95312.0,95311.0,0.1031049]
["bitfinex","BTCUSD",1745841684712,0.03955153,95312.0,95311.0,0.0064249]
["bitfinex","BTCUSD",1745841684913,0.03955153,95312.0,95311.0,0.10312]
["bitfinex","BTCUSD",1745841685157,0.03955153,95312.0,95311.0,0.10580838]
["bitfinex","BTCUSD",1745841685364,0.03955153,95312.0,95311.0,0.10754873]
["bitfinex","BTCUSD",1745841686233,0.04217459,95312.0,95311.0,0.10312]
["bitfinex","BTCUSD",1745841686432,0.48906473,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745841686636,0.48644167,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745841687764,0.22033132,95311.0,95308.0,0.10112]
["bitfinex","BTCUSD",1745841687918,0.20984377,95309.0,95308.0,0.10112]
["bitfinex","BTCUSD",1745841688121,0.20986579,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841688357,0.32670201,95299.0,95298.0,0.10595001]
["bitfinex","BTCUSD",1745841688566,0.32407849,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841688779,0.35330746,95299.0,95298.0,0.10595766]
["bitfinex","BTCUSD",1745841689424,0.36330746,95299.0,95298.0,0.10595766]
["bitfinex","BTCUSD",1745841689855,0.37530746,95299.0,95298.0,0.10595766]
["bitfinex","BTCUSD",1745841690616,0.79996251,95299.0,95298.0,0.10595766]
["bitfinex","BTCUSD",1745841690854,0.82939248,95299.0,95298.0,0.10595766]
["bitfinex","BTCUSD",1745841691021,0.82939248,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841692211,0.07823655,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841692417,0.04880658,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841692615,0.04880658,95299.0,95298.0,0.10608216]
["bitfinex","BTCUSD",1745841693048,0.05143003,95299.0,95298.0,0.10608216]
["bitfinex","BTCUSD",1745841693253,0.47883615,95299.0,95298.0,0.10608216]
["bitfinex","BTCUSD",1745841693457,0.4642127,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841693806,0.4652127,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841693979,0.4552127,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841694335,0.4562127,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841694538,0.34932256,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841694742,0.00932256,95299.0,95298.0,0.10611965]
["bitfinex","BTCUSD",1745841694966,0.00932256,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841695166,0.00932256,95299.0,95298.0,0.1060929]
["bitfinex","BTCUSD",1745841698312,0.1188361,95299.0,95298.0,0.1060929]
["bitfinex","BTCUSD",1745841698491,0.1188361,95299.0,95298.0,0.1015441]
["bitfinex","BTCUSD",1745841698704,0.1188361,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841698932,0.1669361,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841699331,0.5069361,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841699570,0.5043127,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841701519,0.67164369,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841701725,0.70105697,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841702522,0.59416683,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841702730,0.59316683,95299.0,95298.0,0.0004241]
["bitfinex","BTCUSD",1745841703150,0.01454085,95294.0,95292.0,0.0004241]
["bitfinex","BTCUSD",1745841703355,0.49346848,95293.0,95292.0,0.0004241]
["bitfinex","BTCUSD",1745841703595,0.49084427,95293.0,95292.0,0.0004241]
["bitfinex","BTCUSD",1745841703755,0.4542127,95293.0,95292.0,0.0004241]
["bitfinex","BTCUSD",1745841704545,0.46875355,95293.0,95292.0,0.0004241]
["bitfinex","BTCUSD",1745841704770,0.46975355,95293.0,95292.0,0.0004241]
["bitfinex","BTCUSD",1745841705455,0.20993647,95267.0,95265.0,0.09932]
["bitfinex","BTCUSD",1745841705673,0.00262432,95266.0,95265.0,0.09932]
["bitfinex","BTCUSD",1745841706116,0.00994688,95266.0,95265.0,0.09932]
["bitfinex","BTCUSD",1745841707001,0.00732256,95266.0,95265.0,0.09932]
["bitfinex","BTCUSD",1745841708140,0.01632256,95266.0,95265.0,0.09932]
["bitfinex","BTCUSD",1745841708359,0.02732256,95266.0,95265.0,0.09932]
["bitfinex","BTCUSD",1745841709010,0.02732256,95266.0,95257.0,0.22045566]
["bitfinex","BTCUSD",1745841709222,0.02732256,95266.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1745841709437,0.02732256,95266.0,95259.0,0.09936]
["bitfinex","BTCUSD",1745841709863,0.00732256,95265.0,95259.0,0.09936]
["bitfinex","BTCUSD",1745841710946,0.00732256,95264.0,95260.0,0.00479432]
["bitfinex","BTCUSD",1745841711258,0.00732256,95264.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1745841711482,0.009,95266.0,95264.0,0.20994095]
["bitfinex","BTCUSD",1745841711899,0.016,95266.0,95265.0,0.00204089]
["bitfinex","BTCUSD",1745841712046,0.009,95266.0,95264.0,0.20994095]
["bitfinex","BTCUSD",1745841712268,0.009,95266.0,95265.0,0.00480957]
["bitfinex","BTCUSD",1745841712639,0.00262407,95276.0,95266.0,0.2204354]
["bitfinex","BTCUSD",1745841712848,0.00262407,95276.0,95266.0,0.20993818]
["bitfinex","BTCUSD",1745841713142,0.00262407,95276.0,95268.0,0.22043043]
["bitfinex","BTCUSD",1745841713334,0.00733857,95275.0,95268.0,0.22043043]
["bitfinex","BTCUSD",1745841713542,0.00733857,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745841713693,0.00733857,95275.0,95273.0,0.20992235]
["bitfinex","BTCUSD",1745841713892,0.00733857,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745841714295,0.00733857,95274.0,95269.0,0.22042841]
["bitfinex","BTCUSD",1745841714501,0.00733857,95274.0,95270.0,0.00276648]
["bitfinex","BTCUSD",1745841714701,0.00733857,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745841714901,0.00733857,95274.0,95270.0,0.00480574]
["bitfinex","BTCUSD",1745841715143,0.00733857,95273.0,95270.0,0.00480574]
["bitfinex","BTCUSD",1745841716113,0.00733857,95272.0,95270.0,0.00480574]
["bitfinex","BTCUSD",1745841716767,0.00733857,95271.0,95270.0,0.00480574]
["bitfinex","BTCUSD",1745841717118,0.00733857,95271.0,95270.0,0.10416574]
["bitfinex","BTCUSD",1745841718021,0.01933857,95271.0,95270.0,0.10416574]
["bitfinex","BTCUSD",1745841718665,0.2318902,95271.0,95270.0,0.09936]
["bitfinex","BTCUSD",1745841718865,0.28726604,95271.0,95270.0,0.10417474]
["bitfinex","BTCUSD",1745841719093,0.39415618,95271.0,95270.0,0.09936]
["bitfinex","BTCUSD",1745841724586,0.01049725,95263.0,95256.0,0.00794793]
["bitfinex","BTCUSD",1745841724817,0.01049824,95254.0,95251.0,0.00547938]
["bitfinex","BTCUSD",1745841725049,0.20996934,95252.0,95250.0,0.0142785]
["bitfinex","BTCUSD",1745841725249,0.01049835,95253.0,95250.0,0.0142785]
["bitfinex","BTCUSD",1745841725457,0.00733857,95252.0,95250.0,0.0142785]
["bitfinex","BTCUSD",1745841725665,0.01959689,95251.0,95250.0,0.0142785]
["bitfinex","BTCUSD",1745841726321,0.02693546,95251.0,95250.0,0.0142785]
["bitfinex","BTCUSD",1745841727152,0.02693546,95251.0,95250.0,0.13208074]
["bitfinex","BTCUSD",1745841727349,0.01833857,95251.0,95250.0,0.18108074]
["bitfinex","BTCUSD",1745841728240,0.02,95251.0,95250.0,0.18108074]
["bitfinex","BTCUSD",1745841729753,0.02735836,95251.0,95250.0,0.18108074]
["bitfinex","BTCUSD",1745841732350,0.04698532,95251.0,95250.0,0.18108074]
["bitfinex","BTCUSD",1745841734590,0.04698532,95251.0,95250.0,0.13336576]
["bitfinex","BTCUSD",1745841735235,0.04698532,95251.0,95250.0,0.14504576]
["bitfinex","BTCUSD",1745841735632,0.05680073,95251.0,95250.0,0.14504576]
["bitfinex","BTCUSD",1745841739670,0.05680073,95251.0,95250.0,0.13711492]
["bitfinex","BTCUSD",1745841739997,0.05680073,95251.0,95250.0,0.14167492]
["bitfinex","BTCUSD",1745841741651,0.26677227,95251.0,95250.0,0.14167492]
["bitfinex","BTCUSD",1745841741876,0.05680073,95251.0,95250.0,0.14167492]
["bitfinex","BTCUSD",1745841746465,0.05942542,95251.0,95250.0,0.14167492]
["bitfinex","BTCUSD",1745841746682,0.05942542,95251.0,95250.0,0.01563492]
["bitfinex","BTCUSD",1745841746887,0.05942542,95251.0,95250.0,0.14167492]
["bitfinex","BTCUSD",1745841747091,0.05942542,95251.0,95250.0,0.14495228]
["bitfinex","BTCUSD",1745841747950,0.05680073,95251.0,95250.0,0.14495228]
["bitfinex","BTCUSD",1745841751375,0.05680073,95251.0,95250.0,0.01891228]
["bitfinex","BTCUSD",1745841751601,0.05680073,95251.0,95250.0,0.14495228]
["bitfinex","BTCUSD",1745841755187,0.03717377,95251.0,95250.0,0.14495228]
["bitfinex","BTCUSD",1745841755594,0.02735836,95251.0,95250.0,0.14495228]
["bitfinex","BTCUSD",1745841756161,0.04698672,95251.0,95250.0,0.14560085]
["bitfinex","BTCUSD",1745841757790,0.05680273,95251.0,95250.0,0.14560085]
["bitfinex","BTCUSD",1745841758105,0.05680273,95251.0,95250.0,0.15264085]
["bitfinex","BTCUSD",1745841761320,0.26677427,95251.0,95250.0,0.01956085]
["bitfinex","BTCUSD",1745841761544,0.81026441,95251.0,95250.0,0.1473585]
["bitfinex","BTCUSD",1745841761928,0.81026299,95251.0,95250.0,0.1473585]
["bitfinex","BTCUSD",1745841762144,0.81026299,95251.0,95250.0,0.0142785]
["bitfinex","BTCUSD",1745841762324,0.79926299,95251.0,95250.0,0.1473585]
["bitfinex","BTCUSD",1745841762847,0.79126299,95251.0,95250.0,0.1473585]
["bitfinex","BTCUSD",1745841763041,0.79226299,95251.0,95250.0,0.1473585]
["bitfinex","BTCUSD",1745841764463,0.47540131,95251.0,95250.0,0.1473585]
["bitfinex","BTCUSD",1745841768587,0.01049879,95249.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1745841768829,0.01049879,95249.0,95240.0,0.13308]
["bitfinex","BTCUSD",1745841769003,0.00735836,95248.0,95240.0,0.13308]
["bitfinex","BTCUSD",1745841769202,0.02698672,95248.0,95240.0,0.13308]
["bitfinex","BTCUSD",1745841769642,0.00735836,95247.0,95240.0,0.13308]
["bitfinex","BTCUSD",1745841769816,0.02698672,95247.0,95240.0,0.14357979]
["bitfinex","BTCUSD",1745841770022,0.00735836,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745841770222,0.00735836,95246.0,95241.0,0.13308]
["bitfinex","BTCUSD",1745841770530,0.01049934,95244.0,95241.0,0.13308]
["bitfinex","BTCUSD",1745841771073,0.01049979,95240.0,95237.0,0.00785266]
["bitfinex","BTCUSD",1745841771195,0.22049697,95240.0,95237.0,0.00785266]
["bitfinex","BTCUSD",1745841771396,0.0104999,95239.0,95238.0,0.13308]
["bitfinex","BTCUSD",1745841771638,0.01962836,95239.0,95238.0,0.13308]
["bitfinex","BTCUSD",1745841771906,0.03680131,95239.0,95238.0,0.13308]
["bitfinex","BTCUSD",1745841772385,0.03680131,95239.0,95235.0,0.32550039]
["bitfinex","BTCUSD",1745841772583,0.03680131,95239.0,95238.0,0.13308]
["bitfinex","BTCUSD",1745841772786,0.01717295,95239.0,95238.0,0.13308]
["bitfinex","BTCUSD",1745841773203,0.12406309,95239.0,95238.0,0.13308]
["bitfinex","BTCUSD",1745841773408,0.44807712,95239.0,95238.0,0.13308]
["bitfinex","BTCUSD",1745841773928,0.44807712,95239.0,95238.0,0.12955602]
["bitfinex","BTCUSD",1745841774071,0.45007712,95239.0,95238.0,0.12955602]
["bitfinex","BTCUSD",1745841774920,0.01050001,95238.0,95235.0,0.32550039]
["bitfinex","BTCUSD",1745841775138,0.00262517,95237.0,95236.0,0.12852]
["bitfinex","BTCUSD",1745841775536,0.00981459,95237.0,95236.0,0.12852]
["bitfinex","BTCUSD",1745841775779,0.01717295,95237.0,95236.0,0.12852]
["bitfinex","BTCUSD",1745841775950,0.03678898,95237.0,95236.0,0.00198505]
["bitfinex","BTCUSD",1745841776155,0.03678898,95237.0,95236.0,0.34050967]
["bitfinex","BTCUSD",1745841776844,0.03678898,95237.0,95236.0,0.13050505]
["bitfinex","BTCUSD",1745841777033,0.03678898,95237.0,95236.0,0.34050967]
["bitfinex","BTCUSD",1745841777616,0.04578898,95237.0,95236.0,0.34050967]
["bitfinex","BTCUSD",1745841777849,0.05778898,95237.0,95236.0,0.34050967]
["bitfinex","BTCUSD",1745841781950,0.03817295,95237.0,95236.0,0.53859981]
["bitfinex","BTCUSD",1745841782164,0.03081459,95237.0,95236.0,0.53859981]
["bitfinex","BTCUSD",1745841782362,0.021,95237.0,95236.0,0.53859981]
["bitfinex","BTCUSD",1745841782900,0.009,95237.0,95236.0,0.53859981]
["bitfinex","BTCUSD",1745841783108,0.00981459,95253.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1745841783706,0.00734906,95253.0,95252.0,0.2119475]
["bitfinex","BTCUSD",1745841783905,0.00734906,95253.0,95252.0,0.00197816]
["bitfinex","BTCUSD",1745841784083,0.00734906,95253.0,95251.0,0.20996982]
["bitfinex","BTCUSD",1745841784283,0.00834906,95253.0,95251.0,0.20996982]
["bitfinex","BTCUSD",1745841784546,0.001,95253.0,95252.0,0.00197654]
["bitfinex","BTCUSD",1745841784899,0.002,95253.0,95252.0,0.00197654]
["bitfinex","BTCUSD",1745841785300,0.00934875,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1745841785588,0.00934875,95253.0,95252.0,0.00191545]
["bitfinex","BTCUSD",1745841785786,0.00934875,95253.0,95251.0,0.00191382]
["bitfinex","BTCUSD",1745841785904,0.00934875,95253.0,95251.0,0.20996945]
["bitfinex","BTCUSD",1745841786303,0.00834875,95253.0,95252.0,0.00191382]
["bitfinex","BTCUSD",1745841786506,0.00734875,95253.0,95252.0,0.00191382]
["bitfinex","BTCUSD",1745841786754,0.00834875,95253.0,95252.0,0.00191382]
["bitfinex","BTCUSD",1745841786978,0.00934875,95253.0,95252.0,0.00191382]
["bitfinex","BTCUSD",1745841787391,0.00834875,95253.0,95252.0,0.00191382]
["bitfinex","BTCUSD",1745841787562,0.00734875,95253.0,95252.0,0.00191382]
["bitfinex","BTCUSD",1745841787763,0.00834875,95253.0,95252.0,0.00191382]
["bitfinex","BTCUSD",1745841788082,0.00934875,95253.0,95252.0,0.13143382]
["bitfinex","BTCUSD",1745841788284,0.05614875,95253.0,95252.0,0.13143382]
["bitfinex","BTCUSD",1745841788589,0.05614875,95253.0,95252.0,0.00291382]
["bitfinex","BTCUSD",1745841788792,0.00934875,95253.0,95252.0,0.13143382]
["bitfinex","BTCUSD",1745841789175,0.00934875,95253.0,95252.0,0.34140316]
["bitfinex","BTCUSD",1745841789371,0.00934875,95253.0,95252.0,0.13143382]
["bitfinex","BTCUSD",1745841790456,0.10374875,95253.0,95252.0,0.13143382]
["bitfinex","BTCUSD",1745841790660,0.44636889,95253.0,95252.0,0.13143382]
["bitfinex","BTCUSD",1745841790860,0.44374875,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1745841792287,0.44374875,95253.0,95252.0,0.12952]
["bitfinex","BTCUSD",1745841792695,0.63573758,95253.0,95252.0,0.12952]
["bitfinex","BTCUSD",1745841792832,0.63573758,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1745841794652,0.55000462,95236.0,95235.0,0.01050039]
["bitfinex","BTCUSD",1745841794856,0.65689476,95236.0,95235.0,0.01050039]
["bitfinex","BTCUSD",1745841795762,0.66424351,95236.0,95235.0,0.01050039]
["bitfinex","BTCUSD",1745841795968,0.66524351,95236.0,95235.0,0.01150039]
["bitfinex","BTCUSD",1745841796548,0.8326745,95236.0,95235.0,0.01150039]
["bitfinex","BTCUSD",1745841796754,0.8642145,95236.0,95235.0,0.01150039]
["bitfinex","BTCUSD",1745841797396,0.8762145,95236.0,95235.0,0.01150039]
["bitfinex","BTCUSD",1745841797606,0.61195429,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745841797775,0.76424443,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745841798176,0.55005534,95213.0,95212.0,0.0004248]
["bitfinex","BTCUSD",1745841798378,0.76588633,95213.0,95212.0,0.0004248]
["bitfinex","BTCUSD",1745841798602,0.77323508,95213.0,95212.0,0.0004248]
["bitfinex","BTCUSD",1745841799807,0.75969423,95213.0,95212.0,0.0004248]
["bitfinex","BTCUSD",1745841799982,0.54963889,95213.0,95212.0,0.0004248]
["bitfinex","BTCUSD",1745841800518,0.62777234,95213.0,95212.0,0.0004248]
["bitfinex","BTCUSD",1745841800722,0.55063889,95213.0,95212.0,0.0004248]
["bitfinex","BTCUSD",1745841803042,0.57517974,95213.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841803250,0.76801518,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841803450,0.75084769,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841803653,0.54079014,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841803849,0.20079014,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841804005,0.42082258,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841804374,0.41819644,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841804937,0.41919644,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841805536,0.43373729,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841805739,0.77373729,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841805952,0.76019644,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841808209,0.11623889,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841808586,0.11886488,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841808780,0.11151613,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841809909,0.45151613,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841810115,0.45623889,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841810340,0.56547974,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841810661,0.59702774,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841811071,0.79154444,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841811278,0.75999644,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841811479,0.89242743,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841812144,0.89142743,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841812367,0.89242743,95212.0,95211.0,0.0024248]
["bitfinex","BTCUSD",1745841812647,0.89242743,95212.0,95200.0,0.01]
["bitfinex","BTCUSD",1745841812648,0.56462267,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1745841812865,0.67886156,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1745841814069,0.68086156,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1745841815712,0.67886156,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1745841816031,0.68086156,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1745841817533,0.7877517,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1745841817687,0.8340517,95201.0,95200.0,0.01]
["bitfinex","BTCUSD",1745841818659,0.8340517,95201.0,94815.0,50.0]
["bitfinex","BTCUSD",1745841818660,0.56465357,95187.0,95164.0,0.12624]
["bitfinex","BTCUSD",1745841818853,0.76804371,95187.0,95164.0,0.12624]
["bitfinex","BTCUSD",1745841819207,0.77539246,95187.0,95164.0,0.12624]
["bitfinex","BTCUSD",1745841819891,0.77960046,95187.0,95164.0,0.12624]
["bitfinex","BTCUSD",1745841820157,0.8874906,95187.0,95164.0,0.12624]
["bitfinex","BTCUSD",1745841820313,0.8884906,95187.0,95164.0,0.12624]
["bitfinex","BTCUSD",1745841820921,0.8884906,95187.0,95155.0,0.4560233]
["bitfinex","BTCUSD",1745841821154,0.78160046,95187.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745841821356,0.78160046,95187.0,95159.0,0.12624]
["bitfinex","BTCUSD",1745841821912,0.77960046,95187.0,95159.0,0.12624]
["bitfinex","BTCUSD",1745841822118,0.78160046,95187.0,95159.0,0.12624]
["bitfinex","BTCUSD",1745841822625,0.42285161,95187.0,95166.0,0.2206664]
["bitfinex","BTCUSD",1745841822880,0.42285161,95187.0,95164.0,0.22066972]
["bitfinex","BTCUSD",1745841823113,0.32635161,95187.0,95172.0,0.22107691]
["bitfinex","BTCUSD",1745841823287,0.11623889,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745841823509,0.00934875,95187.0,95178.0,0.21013127]
["bitfinex","BTCUSD",1745841823702,0.00934875,95187.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745841823900,0.00934875,95187.0,95184.0,0.12624]
["bitfinex","BTCUSD",1745841824232,0.01197527,95187.0,95184.0,0.12624]
["bitfinex","BTCUSD",1745841824674,0.35197527,95187.0,95184.0,0.12624]
["bitfinex","BTCUSD",1745841824931,0.34834875,95187.0,95184.0,0.12624]
["bitfinex","BTCUSD",1745841825139,0.34734875,95187.0,95184.0,0.12624]
["bitfinex","BTCUSD",1745841825290,0.34834875,95187.0,95186.0,0.00407]
["bitfinex","BTCUSD",1745841825500,0.34934875,95187.0,95186.0,0.00807]
["bitfinex","BTCUSD",1745841825711,0.45623889,95187.0,95186.0,0.00807]
["bitfinex","BTCUSD",1745841825873,0.45523889,95187.0,95186.0,0.00407]
["bitfinex","BTCUSD",1745841826258,0.45623889,95187.0,95186.0,0.00807]
["bitfinex","BTCUSD",1745841827034,0.61042903,95187.0,95186.0,0.00807]
["bitfinex","BTCUSD",1745841827459,0.50353889,95187.0,95186.0,0.00807]
["bitfinex","BTCUSD",1745841827876,0.51807974,95187.0,95186.0,0.00807]
["bitfinex","BTCUSD",1745841828065,0.56617974,95187.0,95186.0,0.00807]
["bitfinex","BTCUSD",1745841829742,0.55970889,95187.0,95186.0,0.00807]
["bitfinex","BTCUSD",1745841831072,0.76982161,95187.0,95186.0,0.00807]
["bitfinex","BTCUSD",1745841831273,0.76982161,95187.0,95172.0,0.0004249]
["bitfinex","BTCUSD",1745841831274,0.59944363,95173.0,95172.0,0.0004249]
["bitfinex","BTCUSD",1745841831479,0.70633377,95173.0,95172.0,0.0004249]
["bitfinex","BTCUSD",1745841831706,0.74297572,95173.0,95172.0,0.0004249]
["bitfinex","BTCUSD",1745841832110,0.71368252,95173.0,95172.0,0.0004249]
["bitfinex","BTCUSD",1745841832490,0.71468252,95173.0,95172.0,0.0044249]
["bitfinex","BTCUSD",1745841832855,0.71468252,95173.0,95172.0,0.0084249]
["bitfinex","BTCUSD",1745841832856,0.71989052,95173.0,95172.0,0.0084249]
["bitfinex","BTCUSD",1745841834198,0.73340656,95173.0,95172.0,0.0084249]
["bitfinex","BTCUSD",1745841835438,0.68410656,95173.0,95172.0,0.0084249]
["bitfinex","BTCUSD",1745841836211,0.32638252,95173.0,95172.0,0.0084249]
["bitfinex","BTCUSD",1745841837520,0.66638252,95173.0,95172.0,0.0084249]
["bitfinex","BTCUSD",1745841841781,0.78781351,95173.0,95172.0,0.0084249]
["bitfinex","BTCUSD",1745841841986,0.76298252,95173.0,95172.0,0.0084249]
["bitfinex","BTCUSD",1745841842644,0.77140752,95173.0,95172.0,0.0084249]
["bitfinex","BTCUSD",1745841842775,0.77040752,95173.0,95172.0,0.0044249]
["bitfinex","BTCUSD",1745841842983,0.00934875,95173.0,95172.0,0.0044249]
["bitfinex","BTCUSD",1745841843192,0.00934875,95173.0,95172.0,0.38547074]
["bitfinex","BTCUSD",1745841843812,0.00934875,95173.0,95172.0,0.18330042]
["bitfinex","BTCUSD",1745841844035,0.00934875,95173.0,95172.0,0.23192785]
["bitfinex","BTCUSD",1745841844197,0.00834875,95173.0,95172.0,0.22792785]
["bitfinex","BTCUSD",1745841844599,0.00934875,95173.0,95172.0,0.22792785]
["bitfinex","BTCUSD",1745841845109,0.00734875,95173.0,95172.0,0.22792785]
["bitfinex","BTCUSD",1745841845293,0.01934875,95173.0,95172.0,0.22792785]
["bitfinex","BTCUSD",1745841845507,0.02434875,95173.0,95172.0,0.22892785]
["bitfinex","BTCUSD",1745841845712,0.02434875,95173.0,95172.0,0.18362785]
["bitfinex","BTCUSD",1745841845911,0.03634875,95173.0,95172.0,0.06182785]
["bitfinex","BTCUSD",1745841846138,0.03634875,95173.0,95172.0,0.01272785]
["bitfinex","BTCUSD",1745841846408,0.03634875,95173.0,95172.0,0.13452785]
["bitfinex","BTCUSD",1745841846812,0.01934875,95173.0,95172.0,0.13352785]
["bitfinex","BTCUSD",1745841846963,0.00734875,95173.0,95172.0,0.13352785]
["bitfinex","BTCUSD",1745841847172,0.01934875,95173.0,95172.0,0.13352785]
["bitfinex","BTCUSD",1745841847436,0.03334875,95173.0,95172.0,0.13452785]
["bitfinex","BTCUSD",1745841847843,0.01934875,95173.0,95172.0,0.01172785]
["bitfinex","BTCUSD",1745841848044,0.01934875,95173.0,95172.0,0.13452785]
["bitfinex","BTCUSD",1745841848239,0.03534875,95173.0,95172.0,0.13452785]
["bitfinex","BTCUSD",1745841848410,0.02334875,95173.0,95172.0,0.13452785]
["bitfinex","BTCUSD",1745841848627,0.03834875,95173.0,95172.0,0.13552785]
["bitfinex","BTCUSD",1745841848828,0.03834875,95173.0,95172.0,0.15516204]
["bitfinex","BTCUSD",1745841849669,0.03834875,95173.0,95172.0,0.13220042]
["bitfinex","BTCUSD",1745841850002,0.031,95173.0,95172.0,0.13220042]
["bitfinex","BTCUSD",1745841850211,0.031,95173.0,95172.0,0.18060042]
["bitfinex","BTCUSD",1745841855385,0.031,95173.0,95172.0,0.13220042]
["bitfinex","BTCUSD",1745841855590,0.031,95173.0,95172.0,0.01040042]
["bitfinex","BTCUSD",1745841855793,0.031,95173.0,95172.0,0.12776042]
["bitfinex","BTCUSD",1745841862030,0.031,95173.0,95172.0,0.01040042]
["bitfinex","BTCUSD",1745841862261,0.031,95173.0,95172.0,0.12776042]
["bitfinex","BTCUSD",1745841862896,0.031,95173.0,95172.0,0.28435056]
["bitfinex","BTCUSD",1745841863890,0.015,95173.0,95172.0,0.28335056]
["bitfinex","BTCUSD",1745841864590,0.028,95173.0,95172.0,0.28435056]
["bitfinex","BTCUSD",1745841864796,0.028,95173.0,95172.0,0.4944964]
["bitfinex","BTCUSD",1745841865001,0.015,95173.0,95172.0,0.4934964]
["bitfinex","BTCUSD",1745841865195,0.028,95173.0,95172.0,0.4944964]
["bitfinex","BTCUSD",1745841865683,0.013,95173.0,95172.0,0.4934964]
["bitfinex","BTCUSD",1745841866083,0.028,95173.0,95172.0,0.4944964]
["bitfinex","BTCUSD",1745841869685,0.028,95173.0,95172.0,0.55823725]
["bitfinex","BTCUSD",1745841870331,0.013,95173.0,95172.0,0.55723725]
["bitfinex","BTCUSD",1745841870576,0.013,95173.0,95172.0,0.55823725]
["bitfinex","BTCUSD",1745841870791,0.025,95173.0,95172.0,1.25823725]
["bitfinex","BTCUSD",1745841871488,0.025,95173.0,95172.0,1.1934964]
["bitfinex","BTCUSD",1745841871489,0.012,95173.0,95172.0,1.1934964]
["bitfinex","BTCUSD",1745841871741,0.023,95173.0,95172.0,1.1447964]
["bitfinex","BTCUSD",1745841871941,0.023,95173.0,95172.0,1.1208369]
["bitfinex","BTCUSD",1745841874470,0.023,95173.0,95172.0,0.4208369]
["bitfinex","BTCUSD",1745841875939,0.023,95173.0,95172.0,0.32171311]
["bitfinex","BTCUSD",1745841876166,0.023,95173.0,95172.0,0.00976635]
["bitfinex","BTCUSD",1745841876455,0.023,95173.0,95172.0,0.12280635]
["bitfinex","BTCUSD",1745841876677,0.03033154,95173.0,95172.0,0.12280635]
["bitfinex","BTCUSD",1745841877134,0.01833154,95173.0,95172.0,0.12180635]
["bitfinex","BTCUSD",1745841877337,0.01833154,95173.0,95172.0,0.12280635]
["bitfinex","BTCUSD",1745841877588,0.02433154,95173.0,95172.0,0.12180635]
["bitfinex","BTCUSD",1745841877990,0.02433154,95173.0,95172.0,0.33195219]
["bitfinex","BTCUSD",1745841878348,0.03733154,95173.0,95172.0,0.33195219]
["bitfinex","BTCUSD",1745841878918,0.03733154,95173.0,95172.0,0.12180635]
["bitfinex","BTCUSD",1745841879271,0.03733154,95173.0,95172.0,0.33195219]
["bitfinex","BTCUSD",1745841880447,0.03,95173.0,95172.0,0.33195219]
["bitfinex","BTCUSD",1745841884656,0.2622341,95230.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745841884657,0.0469,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745841884853,0.0026263,95215.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745841884854,0.0469,95213.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745841885278,0.00819021,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745841886029,0.0018492,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745841886801,0.0028492,95212.0,95211.0,0.21205976]
["bitfinex","BTCUSD",1745841888856,0.0028492,95212.0,95211.0,0.21980884]
["bitfinex","BTCUSD",1745841889216,0.0008492,95212.0,95211.0,0.21780884]
["bitfinex","BTCUSD",1745841889414,0.0018492,95212.0,95211.0,0.22680884]
["bitfinex","BTCUSD",1745841889826,0.0008492,95212.0,95211.0,0.21780884]
["bitfinex","BTCUSD",1745841890282,0.0098492,95212.0,95211.0,0.21880884]
["bitfinex","BTCUSD",1745841890833,0.0108492,95212.0,95211.0,0.22680884]
["bitfinex","BTCUSD",1745841891753,0.0098492,95212.0,95211.0,0.21880884]
["bitfinex","BTCUSD",1745841891934,0.0098492,95212.0,95211.0,0.23172892]
["bitfinex","BTCUSD",1745841891935,0.0138492,95212.0,95211.0,0.23172892]
["bitfinex","BTCUSD",1745841894696,0.0138492,95212.0,95211.0,0.34472892]
["bitfinex","BTCUSD",1745841896238,0.0138492,95212.0,95211.0,0.45161906]
["bitfinex","BTCUSD",1745841897824,0.0098492,95212.0,95211.0,0.45161906]
["bitfinex","BTCUSD",1745841898060,0.0178492,95212.0,95211.0,0.45261906]
["bitfinex","BTCUSD",1745841898229,0.0088492,95212.0,95211.0,0.45161906]
["bitfinex","BTCUSD",1745841898630,0.0168492,95212.0,95211.0,0.45261906]
["bitfinex","BTCUSD",1745841898828,0.0168492,95212.0,95211.0,0.44813906]
["bitfinex","BTCUSD",1745841901059,0.0168492,95212.0,95211.0,0.45142039]
["bitfinex","BTCUSD",1745841903337,0.000849,95230.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1745841904700,0.008849,95225.0,95224.0,0.21431241]
["bitfinex","BTCUSD",1745841906169,0.017849,95225.0,95224.0,0.21531241]
["bitfinex","BTCUSD",1745841906692,0.017849,95225.0,95224.0,0.62591241]
["bitfinex","BTCUSD",1745841907407,0.017849,95225.0,95224.0,0.73443241]
["bitfinex","BTCUSD",1745841908483,0.017849,95225.0,95224.0,0.73443215]
["bitfinex","BTCUSD",1745841908681,0.017849,95225.0,95224.0,0.84132229]
["bitfinex","BTCUSD",1745841909084,1e-08,95225.0,95224.0,0.85586314]
["bitfinex","BTCUSD",1745841910160,1e-08,95225.0,95224.0,1.55586314]
["bitfinex","BTCUSD",1745841910363,0.002,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745841910586,0.002,95249.0,95248.0,0.72909816]
["bitfinex","BTCUSD",1745841910815,0.002,95249.0,95248.0,0.62057816]
["bitfinex","BTCUSD",1745841911018,0.002,95249.0,95248.0,0.73237923]
["bitfinex","BTCUSD",1745841911219,0.002,95249.0,95248.0,0.74525765]
["bitfinex","BTCUSD",1745841911857,0.002,95249.0,95248.0,0.85214779]
["bitfinex","BTCUSD",1745841912024,0.007,95249.0,95248.0,0.85214779]
["bitfinex","BTCUSD",1745841912226,0.007,95249.0,95248.0,0.86668864]
["bitfinex","BTCUSD",1745841912955,0.00085,95251.0,95250.0,0.5645146]
["bitfinex","BTCUSD",1745841913160,0.00085,95251.0,95250.0,0.67140474]
["bitfinex","BTCUSD",1745841913712,0.0008492,95264.0,95250.0,0.67140474]
["bitfinex","BTCUSD",1745841913713,0.0008492,95264.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1745841913916,0.0008492,95264.0,95263.0,0.63183523]
["bitfinex","BTCUSD",1745841916355,0.0028492,95264.0,95263.0,0.75913607]
["bitfinex","BTCUSD",1745841917087,0.0028492,95264.0,95263.0,1.45913607]
["bitfinex","BTCUSD",1745841918337,0.0028492,95264.0,95263.0,1.86645608]
["bitfinex","BTCUSD",1745841919323,0.0028492,95264.0,95263.0,1.85191523]
["bitfinex","BTCUSD",1745841919535,0.0028492,95264.0,95263.0,1.74502509]
["bitfinex","BTCUSD",1745841919871,0.0028492,95264.0,95263.0,0.83508]
["bitfinex","BTCUSD",1745841920006,0.0028492,95264.0,95263.0,1.04502509]
["bitfinex","BTCUSD",1745841920210,0.0028492,95264.0,95263.0,1.048305]
["bitfinex","BTCUSD",1745841920637,0.0028492,95264.0,95263.0,0.83835991]
["bitfinex","BTCUSD",1745841921152,0.0028492,95264.0,95263.0,0.42775991]
["bitfinex","BTCUSD",1745841921713,0.0028492,95264.0,95263.0,0.31927991]
["bitfinex","BTCUSD",1745841921916,0.0008492,95264.0,95263.0,0.42675991]
["bitfinex","BTCUSD",1745841924569,0.0008492,95264.0,95263.0,0.636705]
["bitfinex","BTCUSD",1745841925396,0.0008492,95264.0,95263.0,0.528225]
["bitfinex","BTCUSD",1745841925597,0.0008492,95264.0,95263.0,0.636705]
["bitfinex","BTCUSD",1745841928089,0.0081707,95264.0,95263.0,0.636705]
["bitfinex","BTCUSD",1745841929106,0.0008492,95264.0,95263.0,0.636705]
["bitfinex","BTCUSD",1745841931431,0.0008492,95264.0,95263.0,0.64858814]
["bitfinex","BTCUSD",1745841932108,0.0008492,95264.0,95263.0,1.50607828]
["bitfinex","BTCUSD",1745841934644,0.0008492,95264.0,95263.0,1.39759828]
["bitfinex","BTCUSD",1745841934844,0.0008492,95264.0,95263.0,1.50195828]
["bitfinex","BTCUSD",1745841937854,0.0008492,95264.0,95263.0,1.52156174]
["bitfinex","BTCUSD",1745841940183,0.0008492,95264.0,95263.0,1.50195828]
["bitfinex","BTCUSD",1745841941703,0.0008492,95264.0,95263.0,1.05506814]
["bitfinex","BTCUSD",1745841949557,0.0008492,95264.0,95263.0,1.05178823]
["bitfinex","BTCUSD",1745841963387,0.02945831,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745841963804,0.02945831,95265.0,95264.0,0.22136088]
["bitfinex","BTCUSD",1745841964663,0.02945831,95265.0,95264.0,0.32825102]
["bitfinex","BTCUSD",1745841965385,0.02945831,95265.0,95264.0,0.73885102]
["bitfinex","BTCUSD",1745841967824,0.02945831,95265.0,95264.0,0.83957102]
["bitfinex","BTCUSD",1745841969868,1e-08,95269.0,95268.0,0.56447493]
["bitfinex","BTCUSD",1745841970070,1e-08,95282.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1745841970279,1e-08,95282.0,95281.0,0.67133642]
["bitfinex","BTCUSD",1745841970455,1e-08,95282.0,95281.0,0.67459847]
["bitfinex","BTCUSD",1745841970653,1e-08,95282.0,95281.0,0.77531847]
["bitfinex","BTCUSD",1745841972360,1e-08,95282.0,95281.0,0.78333105]
["bitfinex","BTCUSD",1745841973256,1e-08,95282.0,95281.0,1.36190006]
["bitfinex","BTCUSD",1745841974191,1e-08,95282.0,95281.0,1.77250005]
["bitfinex","BTCUSD",1745841974544,1e-08,95282.0,95281.0,1.78043663]
["bitfinex","BTCUSD",1745841975149,1e-08,95282.0,95281.0,1.08043663]
["bitfinex","BTCUSD",1745841976407,1e-08,95282.0,95281.0,0.63971663]
["bitfinex","BTCUSD",1745841976619,1e-08,95282.0,95281.0,0.5305312]
["bitfinex","BTCUSD",1745841976981,0.05284281,95282.0,95281.0,0.5305312]
["bitfinex","BTCUSD",1745841977224,0.26274604,95282.0,95281.0,0.5305312]
["bitfinex","BTCUSD",1745841977627,0.26274604,95282.0,95281.0,0.51933257]
["bitfinex","BTCUSD",1745841978005,0.26274604,95282.0,95281.0,0.5376683]
["bitfinex","BTCUSD",1745841978804,0.26274604,95282.0,95281.0,0.5104373]
["bitfinex","BTCUSD",1745841979048,0.05284281,95282.0,95281.0,0.5104373]
["bitfinex","BTCUSD",1745841979643,0.05284281,95282.0,95281.0,0.5244373]
["bitfinex","BTCUSD",1745841980008,0.05284281,95282.0,95281.0,0.13305573]
["bitfinex","BTCUSD",1745841980722,0.05284281,95282.0,95281.0,0.14110324]
["bitfinex","BTCUSD",1745841981163,0.05284281,95282.0,95281.0,0.04038324]
["bitfinex","BTCUSD",1745841981365,0.05284281,95282.0,95281.0,0.03704751]
["bitfinex","BTCUSD",1745841981569,0.05284281,95282.0,95281.0,0.13776751]
["bitfinex","BTCUSD",1745841981939,0.16235677,95282.0,95281.0,0.13776751]
["bitfinex","BTCUSD",1745841982110,0.37226,95282.0,95281.0,0.13776751]
["bitfinex","BTCUSD",1745841982315,0.36963618,95282.0,95281.0,0.13776751]
["bitfinex","BTCUSD",1745841982875,0.36963618,95282.0,95281.0,0.03704751]
["bitfinex","BTCUSD",1745841983027,0.36963618,95282.0,95281.0,0.13776751]
["bitfinex","BTCUSD",1745841983663,0.05284281,95282.0,95281.0,0.13776751]
["bitfinex","BTCUSD",1745841984007,0.05284281,95282.0,95281.0,0.35888523]
["bitfinex","BTCUSD",1745841984366,0.05284281,95282.0,95281.0,0.1489798]
["bitfinex","BTCUSD",1745841985398,0.05284281,95282.0,95281.0,0.34488523]
["bitfinex","BTCUSD",1745841985774,0.05284281,95282.0,95281.0,0.35988523]
["bitfinex","BTCUSD",1745841985975,0.05284281,95282.0,95281.0,0.34488523]
["bitfinex","BTCUSD",1745841986204,0.00734281,95282.0,95281.0,0.35988523]
["bitfinex","BTCUSD",1745841986622,1e-08,95282.0,95281.0,0.35988523]
["bitfinex","BTCUSD",1745841987214,1e-08,95282.0,95281.0,0.34488523]
["bitfinex","BTCUSD",1745841987648,1e-08,95282.0,95281.0,0.32988523]
["bitfinex","BTCUSD",1745841991662,1e-08,95282.0,95281.0,0.7212668]
["bitfinex","BTCUSD",1745841992776,1e-08,95282.0,95281.0,0.7189068]
["bitfinex","BTCUSD",1745841992937,1e-08,95282.0,95281.0,0.50900137]
["bitfinex","BTCUSD",1745841993263,1e-08,95282.0,95281.0,0.41064137]
["bitfinex","BTCUSD",1745841993422,1e-08,95282.0,95281.0,0.50900137]
["bitfinex","BTCUSD",1745841993823,0.00734239,95282.0,95281.0,0.50900137]
["bitfinex","BTCUSD",1745841994989,0.00734239,95282.0,95281.0,0.7189068]
["bitfinex","BTCUSD",1745841995550,0.00734239,95282.0,95281.0,0.50900137]
["bitfinex","BTCUSD",1745841996055,0.00734239,95282.0,95281.0,0.41064137]
["bitfinex","BTCUSD",1745841996257,0.00734239,95282.0,95281.0,0.50900137]
["bitfinex","BTCUSD",1745841996661,0.02692433,95282.0,95281.0,0.50900137]
["bitfinex","BTCUSD",1745841996857,0.23682756,95282.0,95281.0,0.50900137]
["bitfinex","BTCUSD",1745841997064,0.33192756,95282.0,95281.0,0.50900137]
["bitfinex","BTCUSD",1745841997444,0.33192756,95282.0,95281.0,0.10640751]
["bitfinex","BTCUSD",1745841998563,0.12202433,95282.0,95281.0,0.10640751]
["bitfinex","BTCUSD",1745841998833,0.33192756,95282.0,95281.0,0.10640751]
["bitfinex","BTCUSD",1745841999333,0.12202433,95282.0,95281.0,0.10640751]
["bitfinex","BTCUSD",1745841999700,0.12202433,95282.0,95281.0,0.11775584]
["bitfinex","BTCUSD",1745841999899,0.12202433,95282.0,95281.0,0.10640751]
["bitfinex","BTCUSD",1745842000102,0.33192756,95282.0,95281.0,0.10640751]
["bitfinex","BTCUSD",1745842000772,0.12202433,95282.0,95281.0,0.10640751]
["bitfinex","BTCUSD",1745842000921,0.33192756,95282.0,95281.0,0.10640751]
["bitfinex","BTCUSD",1745842001788,0.12202433,95282.0,95281.0,0.10640751]
["bitfinex","BTCUSD",1745842002141,0.02692433,95282.0,95281.0,0.31631294]
["bitfinex","BTCUSD",1745842002481,0.00734239,95282.0,95281.0,0.32766127]
["bitfinex","BTCUSD",1745842003431,0.00734239,95282.0,95281.0,0.71904284]
["bitfinex","BTCUSD",1745842003647,1e-08,95282.0,95281.0,0.71904284]
["bitfinex","BTCUSD",1745842013874,1e-08,95282.0,95281.0,1.03388284]
["bitfinex","BTCUSD",1745842015137,1e-08,95282.0,95281.0,0.94407998]
["bitfinex","BTCUSD",1745842015937,1e-08,95282.0,95281.0,1.05902855]
["bitfinex","BTCUSD",1745842017262,1e-08,95282.0,95281.0,1.75902855]
["bitfinex","BTCUSD",1745842020382,1e-08,95282.0,95281.0,1.36764698]
["bitfinex","BTCUSD",1745842021382,1e-08,95282.0,95281.0,1.26075684]
["bitfinex","BTCUSD",1745842021581,0.04540001,95282.0,95281.0,1.26075684]
["bitfinex","BTCUSD",1745842021788,0.04540001,95282.0,95281.0,1.03424676]
["bitfinex","BTCUSD",1745842021911,0.09260001,95282.0,95281.0,1.13048676]
["bitfinex","BTCUSD",1745842022315,0.04720001,95282.0,95281.0,1.13048676]
["bitfinex","BTCUSD",1745842022520,1e-08,95282.0,95281.0,1.13048676]
["bitfinex","BTCUSD",1745842022717,1e-08,95282.0,95281.0,0.43048676]
["bitfinex","BTCUSD",1745842027557,1e-08,95282.0,95281.0,0.64039219]
["bitfinex","BTCUSD",1745842029959,0.00735626,95282.0,95281.0,0.64039219]
["bitfinex","BTCUSD",1745842030621,0.00735626,95282.0,95281.0,0.43048676]
["bitfinex","BTCUSD",1745842030821,0.00735626,95282.0,95281.0,0.64039219]
["bitfinex","BTCUSD",1745842031254,0.00735626,95282.0,95281.0,0.43048676]
["bitfinex","BTCUSD",1745842031459,0.00735626,95282.0,95281.0,0.64039219]
["bitfinex","BTCUSD",1745842031861,0.00735626,95282.0,95281.0,0.33424676]
["bitfinex","BTCUSD",1745842032042,0.10455626,95282.0,95281.0,0.43048676]
["bitfinex","BTCUSD",1745842032769,0.12418387,95282.0,95281.0,0.43048676]
["bitfinex","BTCUSD",1745842033372,0.12418387,95282.0,95281.0,0.44548676]
["bitfinex","BTCUSD",1745842033573,0.12418387,95282.0,95281.0,0.46048676]
["bitfinex","BTCUSD",1745842034611,0.10455626,95282.0,95281.0,0.46048676]
["bitfinex","BTCUSD",1745842041139,0.10455626,95282.0,95281.0,0.44913843]
["bitfinex","BTCUSD",1745842041377,0.10455626,95282.0,95281.0,0.14552612]
["bitfinex","BTCUSD",1745842044335,0.00735626,95282.0,95281.0,0.35543155]
["bitfinex","BTCUSD",1745842045450,1e-08,95282.0,95281.0,0.35543155]
["bitfinex","BTCUSD",1745842046938,1e-08,95282.0,95281.0,0.25919155]
["bitfinex","BTCUSD",1745842047258,0.00735713,95282.0,95281.0,0.35543155]
["bitfinex","BTCUSD",1745842047772,0.00735713,95282.0,95281.0,0.04928612]
["bitfinex","BTCUSD",1745842047773,0.02697918,95282.0,95281.0,0.04928612]
["bitfinex","BTCUSD",1745842048062,0.02697918,95282.0,95281.0,0.13429843]
["bitfinex","BTCUSD",1745842048203,0.02697918,95282.0,95281.0,0.03805843]
["bitfinex","BTCUSD",1745842048410,0.12057918,95282.0,95281.0,0.14551805]
["bitfinex","BTCUSD",1745842049299,0.43737255,95282.0,95281.0,0.04121962]
["bitfinex","BTCUSD",1745842049479,0.43737255,95282.0,95281.0,0.13745962]
["bitfinex","BTCUSD",1745842049901,0.77737255,95282.0,95281.0,0.12624]
["bitfinex","BTCUSD",1745842050015,0.0456,95255.0,95247.0,0.22047773]
["bitfinex","BTCUSD",1745842050220,0.0456,95255.0,95253.0,0.7]
["bitfinex","BTCUSD",1745842050424,0.01962205,95254.0,95253.0,0.70800368]
["bitfinex","BTCUSD",1745842050676,0.02697917,95254.0,95253.0,0.70800368]
["bitfinex","BTCUSD",1745842051194,0.02697917,95254.0,95253.0,0.71606404]
["bitfinex","BTCUSD",1745842051408,0.02697917,95254.0,95253.0,0.01606404]
["bitfinex","BTCUSD",1745842051781,0.02697917,95254.0,95253.0,0.01943607]
["bitfinex","BTCUSD",1745842052539,0.04197917,95254.0,95253.0,0.02143607]
["bitfinex","BTCUSD",1745842052946,0.02235712,95254.0,95253.0,0.02143607]
["bitfinex","BTCUSD",1745842053141,0.02235712,95254.0,95253.0,0.11703607]
["bitfinex","BTCUSD",1745842053320,0.015,95254.0,95253.0,0.11131043]
["bitfinex","BTCUSD",1745842054239,0.015,95254.0,95253.0,0.01571043]
["bitfinex","BTCUSD",1745842054406,0.12451469,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842054616,0.13185339,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842054937,0.12922884,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842055112,0.14879848,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842055313,0.15142316,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842057632,0.14879848,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842057840,0.15142316,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842059284,0.13185352,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842059691,0.39041845,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842059897,0.38779377,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842060453,0.88268391,95254.0,95253.0,0.10907239]
["bitfinex","BTCUSD",1745842060659,0.88268391,95254.0,95253.0,0.01343239]
["bitfinex","BTCUSD",1745842061015,0.88268391,95254.0,95242.0,0.0004245]
["bitfinex","BTCUSD",1745842061016,0.64518918,95243.0,95242.0,0.0004245]
["bitfinex","BTCUSD",1745842061223,0.75207932,95243.0,95242.0,0.0004245]
["bitfinex","BTCUSD",1745842061426,0.75207932,95243.0,95224.0,0.0004242]
["bitfinex","BTCUSD",1745842061427,0.29812887,95225.0,95224.0,0.0004242]
["bitfinex","BTCUSD",1745842061636,0.40501901,95225.0,95224.0,0.0004242]
["bitfinex","BTCUSD",1745842061844,0.74501901,95225.0,95224.0,0.0004242]
["bitfinex","BTCUSD",1745842062046,0.77190756,95225.0,95224.0,0.0004242]
["bitfinex","BTCUSD",1745842062482,0.78644841,95225.0,95224.0,0.0004242]
["bitfinex","BTCUSD",1745842062743,0.9296734,95225.0,95224.0,0.0004242]
["bitfinex","BTCUSD",1745842062990,0.94155055,95225.0,95224.0,0.0004242]
["bitfinex","BTCUSD",1745842063222,0.86188822,95225.0,95224.0,0.0004242]
["bitfinex","BTCUSD",1745842063784,0.86388822,95225.0,95224.0,0.0054242]
["bitfinex","BTCUSD",1745842064653,0.86488822,95225.0,95224.0,0.0154242]
["bitfinex","BTCUSD",1745842065005,0.83766041,95225.0,95224.0,0.0154242]
["bitfinex","BTCUSD",1745842065280,0.97177836,95225.0,95224.0,0.0154242]
["bitfinex","BTCUSD",1745842065820,0.94455055,95225.0,95224.0,0.0154242]
["bitfinex","BTCUSD",1745842067470,0.80132556,95225.0,95224.0,0.0154242]
["bitfinex","BTCUSD",1745842068694,0.83766041,95225.0,95224.0,0.0154242]
["bitfinex","BTCUSD",1745842068888,0.81811056,95225.0,95224.0,0.0154242]
["bitfinex","BTCUSD",1745842070212,0.81811056,95225.0,95214.0,0.0004246]
["bitfinex","BTCUSD",1745842070434,0.70424107,95215.0,95214.0,0.0004246]
["bitfinex","BTCUSD",1745842070667,0.71878192,95215.0,95214.0,0.0004246]
["bitfinex","BTCUSD",1745842070870,0.75511677,95215.0,95214.0,0.0004246]
["bitfinex","BTCUSD",1745842071066,0.71878192,95215.0,95214.0,0.0004246]
["bitfinex","BTCUSD",1745842071266,0.72298792,95215.0,95214.0,0.0104246]
["bitfinex","BTCUSD",1745842071472,0.73032662,95215.0,95214.0,0.0004246]
["bitfinex","BTCUSD",1745842071675,0.69018803,95215.0,95214.0,0.0104246]
["bitfinex","BTCUSD",1745842071893,0.69118803,95215.0,95214.0,0.0214246]
["bitfinex","BTCUSD",1745842072106,0.69118803,95215.0,95214.0,0.0114246]
["bitfinex","BTCUSD",1745842072501,0.69118803,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842072502,0.69218803,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842073343,0.67764718,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842074430,0.67344118,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842074648,0.11622884,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842074879,0.0093387,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842075095,0.002,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842077084,0.002,95215.0,95214.0,0.03012188]
["bitfinex","BTCUSD",1745842077299,0.0093387,95215.0,95214.0,0.03012188]
["bitfinex","BTCUSD",1745842077518,0.21938963,95215.0,95214.0,0.03012188]
["bitfinex","BTCUSD",1745842077732,0.71197977,95215.0,95214.0,0.12580188]
["bitfinex","BTCUSD",1745842077953,0.71197977,95215.0,95214.0,0.1181046]
["bitfinex","BTCUSD",1745842078428,0.71197977,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842078635,0.73142887,95215.0,95214.0,0.1181046]
["bitfinex","BTCUSD",1745842083371,0.13567794,95215.0,95214.0,0.1181046]
["bitfinex","BTCUSD",1745842083619,0.0287878,95215.0,95214.0,0.32815774]
["bitfinex","BTCUSD",1745842083831,0.0287878,95215.0,95214.0,0.12582776]
["bitfinex","BTCUSD",1745842084042,0.0093387,95215.0,95214.0,0.03014776]
["bitfinex","BTCUSD",1745842084247,0.32890579,95215.0,95214.0,0.12574776]
["bitfinex","BTCUSD",1745842084416,0.68572887,95215.0,95214.0,0.12574776]
["bitfinex","BTCUSD",1745842084634,0.0287878,95215.0,95214.0,0.12574776]
["bitfinex","BTCUSD",1745842084838,0.23883873,95215.0,95214.0,0.1180246]
["bitfinex","BTCUSD",1745842085046,0.23883873,95215.0,95214.0,0.12575642]
["bitfinex","BTCUSD",1745842085332,0.23883873,95215.0,95214.0,0.1180246]
["bitfinex","BTCUSD",1745842089007,0.34572887,95215.0,95214.0,0.1180246]
["bitfinex","BTCUSD",1745842089713,0.68572887,95215.0,95214.0,0.1180246]
["bitfinex","BTCUSD",1745842090116,0.68572887,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842090305,0.70026972,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842090781,0.7992401,95215.0,95214.0,0.0224246]
["bitfinex","BTCUSD",1745842091083,0.7992401,95215.0,95214.0,0.01011243]
["bitfinex","BTCUSD",1745842091310,0.5645984,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1745842091525,0.79393392,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1745842091758,0.81630708,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1745842092002,0.55009727,95194.0,95193.0,0.0956]
["bitfinex","BTCUSD",1745842092226,0.65698741,95194.0,95193.0,0.0956]
["bitfinex","BTCUSD",1745842092449,0.68377521,95194.0,95193.0,0.0956]
["bitfinex","BTCUSD",1745842093329,0.22061954,95187.0,95176.0,0.08509869]
["bitfinex","BTCUSD",1745842093514,0.01050596,95184.0,95177.0,0.3162812]
["bitfinex","BTCUSD",1745842093712,0.10689014,95183.0,95178.0,0.00697092]
["bitfinex","BTCUSD",1745842094298,0.0267878,95182.0,95178.0,0.00697092]
["bitfinex","BTCUSD",1745842094524,0.10689014,95181.0,95178.0,0.00697092]
["bitfinex","BTCUSD",1745842094724,0.02207583,95180.0,95178.0,0.00697092]
["bitfinex","BTCUSD",1745842095093,0.0194491,95180.0,95178.0,0.00697092]
["bitfinex","BTCUSD",1745842095293,0.0194491,95180.0,95179.0,0.25683038]
["bitfinex","BTCUSD",1745842095638,0.0267878,95180.0,95179.0,0.26111076]
["bitfinex","BTCUSD",1745842096344,0.0073387,95180.0,95179.0,0.26111076]
["bitfinex","BTCUSD",1745842096787,0.0213387,95180.0,95179.0,0.26111076]
["bitfinex","BTCUSD",1745842097299,0.015,95180.0,95179.0,0.26111076]
["bitfinex","BTCUSD",1745842097524,0.015,95180.0,95179.0,0.26374982]
["bitfinex","BTCUSD",1745842097771,0.014,95180.0,95179.0,0.26374982]
["bitfinex","BTCUSD",1745842097999,0.027,95180.0,95179.0,0.26374982]
["bitfinex","BTCUSD",1745842100371,0.027,95180.0,95179.0,0.71063996]
["bitfinex","BTCUSD",1745842100577,0.0195568,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745842100778,0.0195568,95202.0,95201.0,0.40212182]
["bitfinex","BTCUSD",1745842100929,0.22052625,95227.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745842101171,0.03658073,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745842101384,0.03658073,95212.0,95211.0,0.21271096]
["bitfinex","BTCUSD",1745842102780,0.04558073,95212.0,95211.0,0.21371096]
["bitfinex","BTCUSD",1745842103585,0.02633535,95212.0,95211.0,0.21471096]
["bitfinex","BTCUSD",1745842103782,0.019,95212.0,95211.0,0.21471096]
["bitfinex","BTCUSD",1745842104821,0.065541,95212.0,95211.0,0.21471096]
["bitfinex","BTCUSD",1745842105232,0.065541,95212.0,95211.0,0.0046512]
["bitfinex","BTCUSD",1745842105428,0.07287213,95212.0,95211.0,0.1002512]
["bitfinex","BTCUSD",1745842105636,0.07287213,95212.0,95211.0,0.0046512]
["bitfinex","BTCUSD",1745842105852,0.07287213,95212.0,95211.0,0.0976]
["bitfinex","BTCUSD",1745842106285,0.09241956,95212.0,95211.0,0.10439933]
["bitfinex","BTCUSD",1745842106480,0.09504531,95212.0,95211.0,0.0976]
["bitfinex","BTCUSD",1745842107463,0.20193545,95212.0,95211.0,0.0976]
["bitfinex","BTCUSD",1745842108493,0.1993097,95212.0,95211.0,0.0976]
["bitfinex","BTCUSD",1745842108688,0.09241956,95212.0,95211.0,0.1002512]
["bitfinex","BTCUSD",1745842108889,0.07287213,95212.0,95211.0,0.10439933]
["bitfinex","BTCUSD",1745842110650,0.28292968,95212.0,95211.0,0.10439933]
["bitfinex","BTCUSD",1745842110877,0.07287213,95212.0,95211.0,0.0976]
["bitfinex","BTCUSD",1745842111072,0.07287213,95212.0,95211.0,0.09969341]
["bitfinex","BTCUSD",1745842111282,0.07287213,95212.0,95211.0,0.10387474]
["bitfinex","BTCUSD",1745842114380,0.07287213,95212.0,95211.0,0.10387474]
["bitfinex","BTCUSD",1745842116268,0.07287213,95212.0,95211.0,0.3139345]
["bitfinex","BTCUSD",1745842116826,0.065541,95212.0,95211.0,0.3139345]
["bitfinex","BTCUSD",1745842118898,0.065541,95212.0,95211.0,0.10387474]
["bitfinex","BTCUSD",1745842119351,0.38248869,95212.0,95211.0,0.10387474]
["bitfinex","BTCUSD",1745842119707,0.38248869,95212.0,95211.0,0.09704]
["bitfinex","BTCUSD",1745842119951,0.17243114,95212.0,95211.0,0.09704]
["bitfinex","BTCUSD",1745842120499,0.07286924,95212.0,95211.0,0.09704]
["bitfinex","BTCUSD",1745842120708,0.07286924,95212.0,95211.0,0.10374369]
["bitfinex","BTCUSD",1745842121162,0.065541,95212.0,95211.0,0.10374369]
["bitfinex","BTCUSD",1745842121917,0.07286924,95212.0,95211.0,0.10374369]
["bitfinex","BTCUSD",1745842122279,0.07286924,95212.0,95211.0,0.09704]
["bitfinex","BTCUSD",1745842122558,0.07286924,95212.0,95211.0,0.10376923]
["bitfinex","BTCUSD",1745842122769,0.28292679,95212.0,95211.0,0.10376923]
["bitfinex","BTCUSD",1745842122986,0.38981693,95212.0,95211.0,0.10376923]
["bitfinex","BTCUSD",1745842123190,0.38981693,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745842123191,0.86275989,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745842123386,0.90965989,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745842123610,0.92420074,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745842123821,0.64289065,95197.0,95196.0,0.09504]
["bitfinex","BTCUSD",1745842123997,0.75710903,95197.0,95196.0,0.09504]
["bitfinex","BTCUSD",1745842125003,0.76863964,95197.0,95196.0,0.09504]
["bitfinex","BTCUSD",1745842125214,0.76963964,95197.0,95196.0,0.09604]
["bitfinex","BTCUSD",1745842126265,0.77063964,95197.0,95196.0,0.10204]
["bitfinex","BTCUSD",1745842132248,0.79015852,95197.0,95196.0,0.10204]
["bitfinex","BTCUSD",1745842132671,0.69735852,95197.0,95196.0,0.10204]
["bitfinex","BTCUSD",1745842132877,0.13573726,95197.0,95196.0,0.007]
["bitfinex","BTCUSD",1745842133101,0.11621838,95197.0,95196.0,0.007]
["bitfinex","BTCUSD",1745842133500,0.11884468,95197.0,95196.0,0.01279606]
["bitfinex","BTCUSD",1745842133835,0.11884468,95197.0,95196.0,0.007]
["bitfinex","BTCUSD",1745842134221,0.11884468,95197.0,95196.0,0.0128]
["bitfinex","BTCUSD",1745842138814,0.11621838,95197.0,95196.0,0.22289286]
["bitfinex","BTCUSD",1745842140676,0.00932824,95197.0,95196.0,0.22289286]
["bitfinex","BTCUSD",1745842141285,0.002,95197.0,95196.0,0.22289286]
["bitfinex","BTCUSD",1745842142652,0.10889014,95197.0,95196.0,0.0128]
["bitfinex","BTCUSD",1745842144903,0.11621554,95197.0,95196.0,0.0128]
["bitfinex","BTCUSD",1745842145981,0.32630619,95197.0,95196.0,0.0128]
["bitfinex","BTCUSD",1745842146362,0.32630619,95197.0,95196.0,0.007]
["bitfinex","BTCUSD",1745842146781,0.37284719,95197.0,95196.0,0.007]
["bitfinex","BTCUSD",1745842146967,0.39238455,95197.0,95196.0,0.007]
["bitfinex","BTCUSD",1745842147985,0.73238455,95197.0,95196.0,0.007]
["bitfinex","BTCUSD",1745842149609,0.77788455,95197.0,95196.0,0.007]
["bitfinex","BTCUSD",1745842150190,0.7924254,95197.0,95196.0,0.007]
["bitfinex","BTCUSD",1745842150390,0.7924254,95197.0,95175.0,0.3155447]
["bitfinex","BTCUSD",1745842150391,0.596237,95176.0,95175.0,0.3155447]
["bitfinex","BTCUSD",1745842150618,0.70312714,95176.0,95175.0,0.3155447]
["bitfinex","BTCUSD",1745842150774,0.7679645,95176.0,95175.0,0.00626911]
["bitfinex","BTCUSD",1745842150970,0.7752899,95176.0,95175.0,0.0004247]
["bitfinex","BTCUSD",1745842151636,0.7762899,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842152268,0.7782899,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842155379,0.89972089,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842155577,0.79283075,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842156886,0.6868899,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842157444,0.6933149,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842157692,0.3468899,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842157899,0.6868899,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842158101,0.66735254,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842158501,0.71389354,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842158961,0.50375654,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842159209,0.16375654,95176.0,95175.0,0.26606391]
["bitfinex","BTCUSD",1745842159423,0.16375654,95176.0,95175.0,0.0559247]
["bitfinex","BTCUSD",1745842159609,0.0568664,95176.0,95175.0,0.06185712]
["bitfinex","BTCUSD",1745842159799,0.049541,95176.0,95175.0,0.06185712]
["bitfinex","BTCUSD",1745842161790,0.049541,95176.0,95175.0,0.10699712]
["bitfinex","BTCUSD",1745842162159,0.049541,95176.0,95175.0,0.01235712]
["bitfinex","BTCUSD",1745842162160,0.75206814,95176.0,95175.0,0.01235712]
["bitfinex","BTCUSD",1745842162362,0.49643114,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842162564,0.15643114,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842162768,0.049541,95176.0,95175.0,0.01237287]
["bitfinex","BTCUSD",1745842163371,0.05216781,95176.0,95175.0,0.01237287]
["bitfinex","BTCUSD",1745842163582,0.05216781,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842164588,0.049541,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842164944,0.259678,95176.0,95175.0,0.10708124]
["bitfinex","BTCUSD",1745842165571,0.75566814,95176.0,95175.0,0.01244124]
["bitfinex","BTCUSD",1745842165774,0.87451396,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842165999,0.81580914,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842166406,0.83531735,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842166969,0.84263486,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842167435,0.82312665,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842168087,0.8765756,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842168288,0.84263435,95176.0,95175.0,0.0064247]
["bitfinex","BTCUSD",1745842169082,0.84163435,95176.0,95175.0,0.0004247]
["bitfinex","BTCUSD",1745842169280,0.8571752,95176.0,95175.0,0.0004247]
["bitfinex","BTCUSD",1745842169703,0.8551752,95176.0,95175.0,0.0004247]
["bitfinex","BTCUSD",1745842169901,0.8551752,95176.0,95171.0,0.002]
["bitfinex","BTCUSD",1745842169902,0.56468669,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1745842170148,0.69840204,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1745842170930,0.69840204,95172.0,95171.0,0.0014]
["bitfinex","BTCUSD",1745842171134,0.69940204,95172.0,95171.0,0.0014]
["bitfinex","BTCUSD",1745842172176,0.70040204,95172.0,95171.0,0.0014]
["bitfinex","BTCUSD",1745842172927,0.90149218,95172.0,95171.0,0.0014]
["bitfinex","BTCUSD",1745842173886,0.90049218,95172.0,95171.0,0.0014]
["bitfinex","BTCUSD",1745842174107,0.89949218,95172.0,95171.0,0.0014]
["bitfinex","BTCUSD",1745842174313,0.90149218,95172.0,95171.0,0.0014]
["bitfinex","BTCUSD",1745842174693,0.21015025,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842174838,0.65966816,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842175038,0.65704039,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842175252,0.6838656,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842176164,0.6848656,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842176368,0.6890746,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842177001,0.6900746,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842185219,0.3500746,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842185447,0.6900746,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842186486,0.6890746,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842186697,0.6880746,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842186992,0.6900746,95170.0,95169.0,0.0024246]
["bitfinex","BTCUSD",1745842188595,0.75141545,95170.0,95169.0,0.0024246]
["bitfinex","BTCUSD",1745842189338,0.6900746,95170.0,95169.0,0.0024246]
["bitfinex","BTCUSD",1745842189964,0.6858656,95170.0,95169.0,0.0024246]
["bitfinex","BTCUSD",1745842192472,0.74890645,95170.0,95169.0,0.0024246]
["bitfinex","BTCUSD",1745842193586,0.79260645,95170.0,95169.0,0.0004246]
["bitfinex","BTCUSD",1745842193963,0.79360645,95170.0,95169.0,0.0024246]
["bitfinex","BTCUSD",1745842194169,0.79360645,95170.0,95169.0,1e-08]
["bitfinex","BTCUSD",1745842194907,0.79460645,95170.0,95169.0,0.00300001]
["bitfinex","BTCUSD",1745842196326,0.8239077,95170.0,95169.0,0.00300001]
["bitfinex","BTCUSD",1745842196771,0.55017675,95158.0,95157.0,0.0004245]
["bitfinex","BTCUSD",1745842196944,0.69111544,95158.0,95157.0,0.0004245]
["bitfinex","BTCUSD",1745842197142,0.69843295,95158.0,95157.0,0.0004245]
["bitfinex","BTCUSD",1745842199073,0.70988106,95158.0,95157.0,0.0004245]
["bitfinex","BTCUSD",1745842199273,0.71088106,95158.0,95157.0,0.0014245]
["bitfinex","BTCUSD",1745842199476,0.75938106,95158.0,95157.0,0.0054245]
["bitfinex","BTCUSD",1745842199678,0.78869821,95158.0,95157.0,0.0054245]
["bitfinex","BTCUSD",1745842200067,0.78869821,95158.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842200068,0.01454085,95146.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842200264,0.67164309,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842200535,0.69115079,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842200717,0.69536079,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842201105,0.7026783,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842201517,0.7036783,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842203036,0.7046783,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842203418,0.81156844,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842203613,0.8009783,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842203839,0.83028749,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842204802,0.8009783,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842205684,0.83026918,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842206279,0.8009783,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842206486,0.90786844,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842207087,0.8009783,95142.0,95141.0,0.000425]
["bitfinex","BTCUSD",1745842207271,0.56475516,95141.0,95140.0,0.0004248]
["bitfinex","BTCUSD",1745842207468,0.6716453,95141.0,95140.0,0.0004248]
["bitfinex","BTCUSD",1745842207739,0.691153,95141.0,95140.0,0.0004248]
["bitfinex","BTCUSD",1745842208115,0.69847051,95141.0,95140.0,0.0004248]
["bitfinex","BTCUSD",1745842208451,0.70047051,95141.0,95140.0,0.0004248]
["bitfinex","BTCUSD",1745842209789,0.34592966,95141.0,95140.0,0.0004248]
["bitfinex","BTCUSD",1745842210778,0.7871595,95141.0,95140.0,0.0004248]
["bitfinex","BTCUSD",1745842210993,0.68592966,95141.0,95140.0,0.0004248]
["bitfinex","BTCUSD",1745842215259,0.13571535,95141.0,95140.0,0.0004248]
["bitfinex","BTCUSD",1745842215464,0.13834337,95141.0,95140.0,0.0498248]
["bitfinex","BTCUSD",1745842215670,0.13571535,95141.0,95140.0,0.0498248]
["bitfinex","BTCUSD",1745842215879,0.11620765,95141.0,95140.0,0.0498248]
["bitfinex","BTCUSD",1745842216091,0.11620765,95141.0,95140.0,0.10518667]
["bitfinex","BTCUSD",1745842216336,0.11620765,95141.0,95140.0,0.31540319]
["bitfinex","BTCUSD",1745842216882,0.10889014,95141.0,95140.0,0.31540319]
["bitfinex","BTCUSD",1745842217135,0.20889014,95141.0,95140.0,0.10518667]
["bitfinex","BTCUSD",1745842217347,0.20789014,95141.0,95140.0,0.10518667]
["bitfinex","BTCUSD",1745842218095,0.20889014,95141.0,95140.0,0.10918667]
["bitfinex","BTCUSD",1745842218511,0.20889014,95141.0,95140.0,0.31940319]
["bitfinex","BTCUSD",1745842218888,0.20889014,95141.0,95140.0,0.10918667]
["bitfinex","BTCUSD",1745842219884,0.21620361,95141.0,95140.0,0.10918667]
["bitfinex","BTCUSD",1745842220287,0.21620361,95141.0,95138.0,0.10937946]
["bitfinex","BTCUSD",1745842220488,0.00262777,95140.0,95138.0,0.10937946]
["bitfinex","BTCUSD",1745842221545,0.00731578,95139.0,95138.0,0.10937946]
["bitfinex","BTCUSD",1745842221749,0.00731578,95139.0,95138.0,0.11337946]
["bitfinex","BTCUSD",1745842222453,0.001,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745842222667,0.1,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745842223465,0.1,95141.0,95140.0,0.25861652]
["bitfinex","BTCUSD",1745842224823,0.101,95141.0,95140.0,0.25861652]
["bitfinex","BTCUSD",1745842225138,0.102,95141.0,95140.0,0.25861652]
["bitfinex","BTCUSD",1745842225866,0.102,95141.0,95140.0,0.35325652]
["bitfinex","BTCUSD",1745842228013,0.102,95141.0,95140.0,0.35556134]
["bitfinex","BTCUSD",1745842228223,0.102,95141.0,95140.0,1.05556134]
["bitfinex","BTCUSD",1745842231549,0.102,95141.0,95140.0,1.06102329]
["bitfinex","BTCUSD",1745842233601,0.102,95141.0,95140.0,0.81691771]
["bitfinex","BTCUSD",1745842233728,0.102,95141.0,95140.0,1.02713423]
["bitfinex","BTCUSD",1745842238481,0.102,95141.0,95140.0,1.01262329]
["bitfinex","BTCUSD",1745842238663,0.102,95141.0,95140.0,0.90450238]
["bitfinex","BTCUSD",1745842238995,0.102,95141.0,95140.0,0.9063845]
["bitfinex","BTCUSD",1745842240340,0.31221431,95141.0,95140.0,0.69616798]
["bitfinex","BTCUSD",1745842240551,0.31221431,95141.0,95140.0,0.00734407]
["bitfinex","BTCUSD",1745842240728,0.41910445,95141.0,95140.0,0.00734407]
["bitfinex","BTCUSD",1745842240928,0.55021873,95139.0,95138.0,0.0946]
["bitfinex","BTCUSD",1745842241081,0.71262503,95139.0,95138.0,0.0946]
["bitfinex","BTCUSD",1745842241383,0.74340018,95139.0,95138.0,0.0946]
["bitfinex","BTCUSD",1745842242631,0.74440018,95139.0,95138.0,0.0946]
["bitfinex","BTCUSD",1745842242834,0.74540018,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842243579,0.73412889,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842247825,0.52391016,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842248030,0.02882002,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842248364,0.02882002,95139.0,95138.0,0.00837983]
["bitfinex","BTCUSD",1745842248365,0.43912889,95139.0,95138.0,0.00837983]
["bitfinex","BTCUSD",1745842248567,0.83072606,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842249176,0.77912889,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842259395,0.87912889,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842261486,0.89366974,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842265215,0.87912889,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842267685,0.23571016,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745842267875,0.23571016,95139.0,95136.0,0.21022392]
["bitfinex","BTCUSD",1745842268069,0.10951801,95138.0,95137.0,0.00816821]
["bitfinex","BTCUSD",1745842268296,0.10951801,95138.0,95130.0,0.21023747]
["bitfinex","BTCUSD",1745842268297,0.01051115,95137.0,95130.0,0.21023747]
["bitfinex","BTCUSD",1745842268567,0.12902193,95136.0,95131.0,0.21023569]
["bitfinex","BTCUSD",1745842268772,0.12902193,95136.0,95131.0,0.21839591]
["bitfinex","BTCUSD",1745842268957,0.12902193,95136.0,95133.0,0.2102309]
["bitfinex","BTCUSD",1745842269154,0.126394,95136.0,95132.0,0.00598671]
["bitfinex","BTCUSD",1745842269360,0.02682002,95135.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1745842269555,0.10689014,95134.0,95133.0,0.00598671]
["bitfinex","BTCUSD",1745842269782,0.12902193,95134.0,95133.0,0.00598671]
["bitfinex","BTCUSD",1745842270127,0.13633809,95134.0,95133.0,0.00598492]
["bitfinex","BTCUSD",1745842270263,0.13371016,95134.0,95133.0,0.00598492]
["bitfinex","BTCUSD",1745842270705,0.13371016,95134.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842271049,0.02213179,95133.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842271220,0.02944795,95133.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842271655,0.01950386,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842271888,0.02682002,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842272221,0.13371016,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842273347,0.13633822,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842273749,0.13733822,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842273946,0.13833822,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842274474,0.34857242,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842274655,0.34594436,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842274976,0.13571016,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842275176,0.13833821,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842275354,0.34857241,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842275578,0.14546286,95132.0,95131.0,0.00814334]
["bitfinex","BTCUSD",1745842275721,0.14809091,95132.0,95131.0,0.00814334]
["bitfinex","BTCUSD",1745842276353,0.48809091,95132.0,95131.0,0.00814334]
["bitfinex","BTCUSD",1745842276549,0.53096286,95132.0,95131.0,0.00814334]
["bitfinex","BTCUSD",1745842276771,0.53096286,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842276945,0.14546286,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842277146,0.03857272,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842277393,0.02882002,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842277571,0.02882002,95132.0,95131.0,0.01027567]
["bitfinex","BTCUSD",1745842277781,0.02882002,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842277980,0.02882002,95132.0,95131.0,0.01027567]
["bitfinex","BTCUSD",1745842278189,0.02882002,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842278382,0.02882002,95132.0,95131.0,0.01027567]
["bitfinex","BTCUSD",1745842278585,0.02882002,95132.0,95131.0,0.00216096]
["bitfinex","BTCUSD",1745842278813,0.00931616,95132.0,95131.0,0.01024768]
["bitfinex","BTCUSD",1745842279015,0.00931616,95132.0,95131.0,0.00431309]
["bitfinex","BTCUSD",1745842280110,0.002,95132.0,95131.0,0.00431309]
["bitfinex","BTCUSD",1745842282870,0.001,95132.0,95131.0,0.00431309]
["bitfinex","BTCUSD",1745842283052,0.1,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745842283263,0.1,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1745842284494,0.102,95139.0,95138.0,0.21322094]
["bitfinex","BTCUSD",1745842285089,0.102,95139.0,95138.0,0.36741108]
["bitfinex","BTCUSD",1745842285936,0.1,95139.0,95138.0,0.36645178]
["bitfinex","BTCUSD",1745842286264,0.101,95139.0,95138.0,0.36845178]
["bitfinex","BTCUSD",1745842286463,0.115,95139.0,95138.0,0.36945178]
["bitfinex","BTCUSD",1745842286674,0.1,95139.0,95138.0,0.36645178]
["bitfinex","BTCUSD",1745842287074,0.127,95139.0,95138.0,0.36845178]
["bitfinex","BTCUSD",1745842287306,0.127,95139.0,95138.0,1.06845178]
["bitfinex","BTCUSD",1745842289550,0.127,95139.0,95138.0,1.0741824]
["bitfinex","BTCUSD",1745842291827,0.127,95139.0,95138.0,0.96729226]
["bitfinex","BTCUSD",1745842292007,0.127,95139.0,95138.0,0.91999226]
["bitfinex","BTCUSD",1745842292326,0.127,95139.0,95138.0,0.70977132]
["bitfinex","BTCUSD",1745842292469,0.127,95139.0,95138.0,0.91999226]
["bitfinex","BTCUSD",1745842292813,0.127,95139.0,95138.0,1.01455226]
["bitfinex","BTCUSD",1745842293016,0.127,95139.0,95138.0,0.31455226]
["bitfinex","BTCUSD",1745842297487,0.127,95139.0,95138.0,0.4214424]
["bitfinex","BTCUSD",1745842298120,0.00729585,95167.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745842298323,0.00729585,95167.0,95147.0,0.21786498]
["bitfinex","BTCUSD",1745842298678,0.00729585,95167.0,95147.0,0.32475512]
["bitfinex","BTCUSD",1745842299010,0.0496,95168.0,95147.0,1.02475512]
["bitfinex","BTCUSD",1745842299209,0.0195,95148.0,95147.0,1.02575512]
["bitfinex","BTCUSD",1745842299461,0.0195,95148.0,95147.0,0.91886498]
["bitfinex","BTCUSD",1745842299838,0.0295,95148.0,95147.0,0.91986498]
["bitfinex","BTCUSD",1745842300022,0.0295,95148.0,95147.0,1.01442498]
["bitfinex","BTCUSD",1745842300761,0.0295,95148.0,95147.0,0.31442498]
["bitfinex","BTCUSD",1745842301667,1e-08,95148.0,95147.0,0.50721512]
["bitfinex","BTCUSD",1745842302289,1e-08,95148.0,95147.0,0.86075597]
["bitfinex","BTCUSD",1745842302491,0.00300001,95148.0,95147.0,0.86075597]
["bitfinex","BTCUSD",1745842302642,1e-08,95148.0,95147.0,1.56075597]
["bitfinex","BTCUSD",1745842303046,0.000849,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745842303373,0.000849,95171.0,95170.0,0.3066867]
["bitfinex","BTCUSD",1745842303753,0.000849,95171.0,95170.0,0.3145403]
["bitfinex","BTCUSD",1745842304560,0.004849,95171.0,95170.0,0.32011141]
["bitfinex","BTCUSD",1745842305276,0.004849,95171.0,95170.0,0.25726186]
["bitfinex","BTCUSD",1745842305983,0.004849,95171.0,95170.0,0.23741848]
["bitfinex","BTCUSD",1745842306205,0.000849,95171.0,95170.0,0.23741848]
["bitfinex","BTCUSD",1745842306387,0.000849,95171.0,95170.0,0.24844066]
["bitfinex","BTCUSD",1745842306567,1e-08,95171.0,95170.0,0.3553308]
["bitfinex","BTCUSD",1745842306783,1e-08,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745842306977,1e-08,95180.0,95179.0,0.31702052]
["bitfinex","BTCUSD",1745842307152,1e-08,95180.0,95179.0,0.32427734]
["bitfinex","BTCUSD",1745842308758,1e-08,95180.0,95179.0,1.02427734]
["bitfinex","BTCUSD",1745842309185,1e-08,95180.0,95179.0,1.02727734]
["bitfinex","BTCUSD",1745842309398,0.00400001,95180.0,95179.0,1.02727734]
["bitfinex","BTCUSD",1745842310115,0.000849,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745842310313,0.000849,95187.0,95186.0,0.91011493]
["bitfinex","BTCUSD",1745842310716,0.000849,95187.0,95186.0,0.91204102]
["bitfinex","BTCUSD",1745842313071,0.003849,95187.0,95186.0,0.91204102]
["bitfinex","BTCUSD",1745842313219,0.000849,95187.0,95186.0,0.91204102]
["bitfinex","BTCUSD",1745842313641,0.003849,95187.0,95186.0,0.91204102]
["bitfinex","BTCUSD",1745842314245,0.003849,95187.0,95186.0,1.32264102]
["bitfinex","BTCUSD",1745842314617,0.002,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745842314824,0.002,95209.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745842314825,0.002,95209.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1745842315033,0.002,95209.0,95196.0,0.822103]
["bitfinex","BTCUSD",1745842315267,0.002,95209.0,95196.0,0.82397183]
["bitfinex","BTCUSD",1745842315487,0.002,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745842315841,0.002,95209.0,95208.0,0.22121091]
["bitfinex","BTCUSD",1745842318560,0.002,95209.0,95208.0,0.22310838]
["bitfinex","BTCUSD",1745842319616,0.002,95209.0,95208.0,0.22832904]
["bitfinex","BTCUSD",1745842321473,0.0008486,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745842321700,0.0008486,95219.0,95218.0,0.71512431]
["bitfinex","BTCUSD",1745842321879,0.0008486,95219.0,95218.0,0.7200474]
["bitfinex","BTCUSD",1745842322280,0.0008486,95219.0,95218.0,0.72189973]
["bitfinex","BTCUSD",1745842324167,0.0008486,95219.0,95218.0,1.42189973]
["bitfinex","BTCUSD",1745842330054,0.0971486,95219.0,95218.0,1.32741973]
["bitfinex","BTCUSD",1745842330256,0.0971486,95219.0,95218.0,1.42189973]
["bitfinex","BTCUSD",1745842330454,0.0971486,95219.0,95218.0,1.32741973]
["bitfinex","BTCUSD",1745842330678,0.0971486,95219.0,95218.0,1.42189973]
["bitfinex","BTCUSD",1745842330883,0.0971486,95219.0,95218.0,0.72189973]
["bitfinex","BTCUSD",1745842331081,0.0971486,95219.0,95218.0,0.62741973]
["bitfinex","BTCUSD",1745842331327,0.0971486,95219.0,95218.0,0.72189973]
["bitfinex","BTCUSD",1745842335730,0.10445456,95219.0,95218.0,0.72189973]
["bitfinex","BTCUSD",1745842337772,0.10445456,95219.0,95218.0,0.31129973]
["bitfinex","BTCUSD",1745842337773,0.12395389,95219.0,95218.0,0.31129973]
["bitfinex","BTCUSD",1745842337975,0.12395389,95219.0,95218.0,0.10125542]
["bitfinex","BTCUSD",1745842338178,0.333996,95219.0,95218.0,0.10125542]
["bitfinex","BTCUSD",1745842338350,0.12395389,95219.0,95218.0,0.10125542]
["bitfinex","BTCUSD",1745842338556,0.12657945,95219.0,95218.0,0.10125542]
["bitfinex","BTCUSD",1745842338764,0.12657945,95219.0,95218.0,0.09448]
["bitfinex","BTCUSD",1745842338994,0.12657945,95219.0,95218.0,0.10117639]
["bitfinex","BTCUSD",1745842339422,0.12395389,95219.0,95218.0,0.12717639]
["bitfinex","BTCUSD",1745842348168,0.12395389,95219.0,95218.0,0.3372207]
["bitfinex","BTCUSD",1745842348780,0.02765389,95219.0,95218.0,0.3372207]
["bitfinex","BTCUSD",1745842348985,0.00815456,95219.0,95218.0,0.3372207]
["bitfinex","BTCUSD",1745842349196,0.00815456,95219.0,95218.0,0.3112207]
["bitfinex","BTCUSD",1745842349393,0.0008486,95219.0,95218.0,0.7278207]
["bitfinex","BTCUSD",1745842349837,0.0008486,95219.0,95218.0,0.7218207]
["bitfinex","BTCUSD",1745842350014,0.0018486,95219.0,95218.0,0.7218207]
["bitfinex","BTCUSD",1745842350582,0.0018486,95219.0,95218.0,0.7278207]
["bitfinex","BTCUSD",1745842350963,0.0018486,95219.0,95218.0,0.7218207]
["bitfinex","BTCUSD",1745842352310,0.0018486,95219.0,95218.0,0.73266734]
["bitfinex","BTCUSD",1745842352813,0.0018486,95219.0,95218.0,1.43266734]
["bitfinex","BTCUSD",1745842356246,0.0018486,95219.0,95218.0,0.73266734]
["bitfinex","BTCUSD",1745842356621,0.0018486,95219.0,95218.0,0.63818734]
["bitfinex","BTCUSD",1745842356828,0.0018486,95219.0,95218.0,0.73262734]
["bitfinex","BTCUSD",1745842357029,0.0018486,95219.0,95218.0,0.7217807]
["bitfinex","BTCUSD",1745842357975,0.0018486,95219.0,95218.0,0.73283385]
["bitfinex","BTCUSD",1745842361944,0.0487486,95219.0,95218.0,0.7217807]
["bitfinex","BTCUSD",1745842362148,0.0487486,95219.0,95218.0,0.6273407]
["bitfinex","BTCUSD",1745842362398,0.15563874,95219.0,95218.0,0.51173639]
["bitfinex","BTCUSD",1745842362565,0.22868268,95219.0,95218.0,0.51173639]
["bitfinex","BTCUSD",1745842362742,0.22868268,95219.0,95218.0,0.7217807]
["bitfinex","BTCUSD",1745842363263,0.22868268,95219.0,95218.0,0.6273407]
["bitfinex","BTCUSD",1745842363467,0.22868268,95219.0,95218.0,0.7217807]
["bitfinex","BTCUSD",1745842363893,0.22868268,95219.0,95218.0,0.51173639]
["bitfinex","BTCUSD",1745842365039,0.22868268,95219.0,95218.0,0.7217807]
["bitfinex","BTCUSD",1745842365185,0.22868268,95219.0,95218.0,0.51173639]
["bitfinex","BTCUSD",1745842365406,0.22768268,95219.0,95218.0,0.7217807]
["bitfinex","BTCUSD",1745842365829,0.22868268,95219.0,95218.0,0.51173639]
["bitfinex","BTCUSD",1745842367058,0.22868268,95219.0,95218.0,0.10113639]
["bitfinex","BTCUSD",1745842369082,0.20915981,95219.0,95218.0,0.3111807]
["bitfinex","BTCUSD",1745842369444,0.2286781,95219.0,95218.0,0.3111807]
["bitfinex","BTCUSD",1745842369720,0.2286781,95219.0,95218.0,0.10113639]
["bitfinex","BTCUSD",1745842370926,0.2286781,95219.0,95218.0,0.3111807]
["bitfinex","BTCUSD",1745842371064,0.20915981,95219.0,95218.0,0.3111807]
["bitfinex","BTCUSD",1745842375216,0.41920192,95219.0,95218.0,0.10113639]
["bitfinex","BTCUSD",1745842375415,0.22867633,95219.0,95218.0,0.10113639]
["bitfinex","BTCUSD",1745842375644,0.22867633,95219.0,95218.0,0.09444]
["bitfinex","BTCUSD",1745842376068,0.22867633,95219.0,95218.0,0.10017614]
["bitfinex","BTCUSD",1745842376223,0.43871844,95219.0,95218.0,0.10017614]
["bitfinex","BTCUSD",1745842376423,0.44922054,95219.0,95218.0,0.00334343]
["bitfinex","BTCUSD",1745842376627,0.23917843,95219.0,95218.0,0.00146937]
["bitfinex","BTCUSD",1745842376874,0.23917843,95219.0,95215.0,0.09444]
["bitfinex","BTCUSD",1745842377121,0.12903234,95218.0,95215.0,0.09444]
["bitfinex","BTCUSD",1745842377365,0.12903234,95218.0,95216.0,0.00334452]
["bitfinex","BTCUSD",1745842377683,0.12903234,95218.0,95215.0,0.09444]
["bitfinex","BTCUSD",1745842378048,0.10951582,95218.0,95215.0,0.09444]
["bitfinex","BTCUSD",1745842378291,0.10951582,95218.0,95216.0,0.00334273]
["bitfinex","BTCUSD",1745842378677,0.10951582,95218.0,95215.0,0.09444]
["bitfinex","BTCUSD",1745842378835,0.10951582,95218.0,95217.0,0.00334273]
["bitfinex","BTCUSD",1745842379053,0.10951582,95218.0,95215.0,0.09444]
["bitfinex","BTCUSD",1745842379414,0.11420713,95218.0,95217.0,0.21485821]
["bitfinex","BTCUSD",1745842379930,0.11520713,95218.0,95217.0,0.21485821]
["bitfinex","BTCUSD",1745842380779,0.11420713,95218.0,95217.0,0.21485821]
["bitfinex","BTCUSD",1745842381378,0.11620713,95218.0,95217.0,0.21485821]
["bitfinex","BTCUSD",1745842382380,0.11883276,95218.0,95217.0,0.00481169]
["bitfinex","BTCUSD",1745842383025,0.11883276,95218.0,95217.0,0.09929169]
["bitfinex","BTCUSD",1745842383654,0.32887707,95218.0,95217.0,0.09929169]
["bitfinex","BTCUSD",1745842383857,0.13572253,95218.0,95217.0,0.09929169]
["bitfinex","BTCUSD",1745842384034,0.13834816,95218.0,95217.0,0.09929169]
["bitfinex","BTCUSD",1745842385452,0.14034816,95218.0,95217.0,0.09929169]
["bitfinex","BTCUSD",1745842385735,0.13834816,95218.0,95217.0,0.09929169]
["bitfinex","BTCUSD",1745842385938,0.14034816,95218.0,95217.0,0.09929169]
["bitfinex","BTCUSD",1745842388164,0.14035957,95218.0,95217.0,0.09929169]
["bitfinex","BTCUSD",1745842389154,0.14035957,95218.0,95217.0,0.09448]
["bitfinex","BTCUSD",1745842389358,0.14035957,95218.0,95217.0,0.09932267]
["bitfinex","BTCUSD",1745842390541,0.13773394,95218.0,95217.0,0.30936919]
["bitfinex","BTCUSD",1745842391288,0.13773394,95218.0,95217.0,0.21488919]
["bitfinex","BTCUSD",1745842391688,0.13773394,95218.0,95217.0,0.00484267]
["bitfinex","BTCUSD",1745842392725,0.0308438,95218.0,95217.0,0.21488919]
["bitfinex","BTCUSD",1745842392901,0.01131699,95218.0,95217.0,0.21488919]
["bitfinex","BTCUSD",1745842394162,0.004,95218.0,95217.0,0.21488919]
["bitfinex","BTCUSD",1745842396456,0.004,95218.0,95217.0,0.62548919]
["bitfinex","BTCUSD",1745842401826,0.004,95218.0,95217.0,0.71992919]
["bitfinex","BTCUSD",1745842403617,0.004,95218.0,95217.0,0.71899652]
["bitfinex","BTCUSD",1745842404234,0.0525,95218.0,95217.0,0.71899652]
["bitfinex","BTCUSD",1745842408191,0.004,95218.0,95217.0,0.71899652]
["bitfinex","BTCUSD",1745842418222,0.004,95218.0,95217.0,0.50895]
["bitfinex","BTCUSD",1745842418416,0.004,95218.0,95217.0,0.71899652]
["bitfinex","BTCUSD",1745842418621,0.004,95218.0,95217.0,0.50895]
["bitfinex","BTCUSD",1745842418818,0.004,95218.0,95217.0,0.71899652]
["bitfinex","BTCUSD",1745842419433,0.01132622,95218.0,95217.0,0.71899652]
["bitfinex","BTCUSD",1745842420451,0.01132622,95218.0,95217.0,0.30839652]
["bitfinex","BTCUSD",1745842426078,0.01132622,95218.0,95217.0,0.09835]
["bitfinex","BTCUSD",1745842426479,0.42136067,95218.0,95217.0,0.09835]
["bitfinex","BTCUSD",1745842427116,0.42136067,95218.0,95217.0,0.09444]
["bitfinex","BTCUSD",1745842429148,0.42136067,95218.0,95217.0,0.08743001]
["bitfinex","BTCUSD",1745842436163,0.21131636,95218.0,95217.0,0.08743001]
["bitfinex","BTCUSD",1745842436372,0.01132622,95218.0,95217.0,0.08743001]
["bitfinex","BTCUSD",1745842436575,0.01132622,95218.0,95217.0,0.09194707]
["bitfinex","BTCUSD",1745842436946,0.004,95218.0,95217.0,0.09194707]
["bitfinex","BTCUSD",1745842438706,0.002,95218.0,95217.0,0.09194707]
["bitfinex","BTCUSD",1745842439111,0.0008486,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745842439382,0.0008486,95219.0,95218.0,1.00444431]
["bitfinex","BTCUSD",1745842439620,0.0008486,95219.0,95218.0,1.00611516]
["bitfinex","BTCUSD",1745842440025,0.0008486,95219.0,95218.0,1.00715716]
["bitfinex","BTCUSD",1745842440460,0.0018486,95219.0,95218.0,1.00715716]
["bitfinex","BTCUSD",1745842441179,0.0018486,95219.0,95218.0,0.21275716]
["bitfinex","BTCUSD",1745842441378,0.0028486,95219.0,95218.0,0.30715716]
["bitfinex","BTCUSD",1745842445192,0.0028486,95219.0,95218.0,0.09881664]
["bitfinex","BTCUSD",1745842445546,0.0028486,95219.0,95218.0,0.30886095]
["bitfinex","BTCUSD",1745842445744,0.01017076,95219.0,95218.0,0.30886095]
["bitfinex","BTCUSD",1745842445908,0.01017076,95219.0,95218.0,0.09881664]
["bitfinex","BTCUSD",1745842446512,0.32710301,95219.0,95218.0,0.09881664]
["bitfinex","BTCUSD",1745842446922,0.32710301,95219.0,95218.0,0.0944]
["bitfinex","BTCUSD",1745842450519,0.33783908,95219.0,95218.0,0.0944]
["bitfinex","BTCUSD",1745842451333,0.21006417,95209.0,95208.0,0.00780216]
["bitfinex","BTCUSD",1745842451473,0.01050464,95196.0,95185.0,0.31205585]
["bitfinex","BTCUSD",1745842451669,0.0455,95196.0,95191.0,0.22060837]
["bitfinex","BTCUSD",1745842451895,0.00732216,95195.0,95191.0,0.22060837]
["bitfinex","BTCUSD",1745842452291,0.00732216,95195.0,95192.0,0.22403823]
["bitfinex","BTCUSD",1745842452546,0.00732216,95195.0,95192.0,0.00343365]
["bitfinex","BTCUSD",1745842452700,0.0455,95196.0,95192.0,0.00343365]
["bitfinex","BTCUSD",1745842452701,0.0455,95196.0,95193.0,0.7]
["bitfinex","BTCUSD",1745842452920,0.0455,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745842453114,0.0455,95196.0,95191.0,0.22853799]
["bitfinex","BTCUSD",1745842453318,0.001,95195.0,95193.0,0.00452589]
["bitfinex","BTCUSD",1745842453534,0.001,95195.0,95191.0,0.22853799]
["bitfinex","BTCUSD",1745842453535,0.0455,95196.0,95191.0,0.22853799]
["bitfinex","BTCUSD",1745842453857,0.0455,95196.0,95194.0,0.00452189]
["bitfinex","BTCUSD",1745842454068,0.0455,95196.0,95193.0,0.22060332]
["bitfinex","BTCUSD",1745842454314,0.0455,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745842454460,0.0465,95196.0,95194.0,0.00452589]
["bitfinex","BTCUSD",1745842454667,0.0465,95196.0,95191.0,0.01843481]
["bitfinex","BTCUSD",1745842454872,0.0475,95196.0,95195.0,0.00452589]
["bitfinex","BTCUSD",1745842455193,0.0475,95196.0,95191.0,0.01843481]
["bitfinex","BTCUSD",1745842455369,0.0465,95196.0,95191.0,0.01843481]
["bitfinex","BTCUSD",1745842455575,0.0465,95196.0,95192.0,0.00452589]
["bitfinex","BTCUSD",1745842455949,0.0455,95196.0,95192.0,0.00452589]
["bitfinex","BTCUSD",1745842456150,0.0465,95196.0,95192.0,0.00452589]
["bitfinex","BTCUSD",1745842456577,0.0455,95196.0,95192.0,0.00452589]
["bitfinex","BTCUSD",1745842456832,0.0485,95196.0,95192.0,0.00452589]
["bitfinex","BTCUSD",1745842457205,0.0465,95196.0,95192.0,0.00452589]
["bitfinex","BTCUSD",1745842457618,0.0485,95196.0,95192.0,0.00452589]
["bitfinex","BTCUSD",1745842458402,0.1485,95196.0,95192.0,0.00452589]
["bitfinex","BTCUSD",1745842458969,0.1485,95196.0,95192.0,0.01503097]
["bitfinex","BTCUSD",1745842459178,0.103,95196.0,95193.0,0.22060241]
["bitfinex","BTCUSD",1745842459434,0.103,95196.0,95195.0,0.21009506]
["bitfinex","BTCUSD",1745842459794,0.103,95196.0,95195.0,0.21462494]
["bitfinex","BTCUSD",1745842459993,0.1,95196.0,95195.0,0.21462494]
["bitfinex","BTCUSD",1745842460406,0.103,95196.0,95195.0,0.21462494]
["bitfinex","BTCUSD",1745842460620,0.102,95196.0,95195.0,0.21462494]
["bitfinex","BTCUSD",1745842460821,0.1,95196.0,95195.0,0.21462494]
["bitfinex","BTCUSD",1745842461018,0.101,95196.0,95195.0,0.21462494]
["bitfinex","BTCUSD",1745842461222,0.103,95196.0,95195.0,0.21462494]
["bitfinex","BTCUSD",1745842464329,0.003,95196.0,95195.0,0.21462494]
["bitfinex","BTCUSD",1745842467619,0.05,95196.0,95195.0,0.09888988]
["bitfinex","BTCUSD",1745842467822,0.05,95196.0,95195.0,0.00452988]
["bitfinex","BTCUSD",1745842468022,0.05,95196.0,95195.0,0.09888988]
["bitfinex","BTCUSD",1745842470084,0.366983,95196.0,95195.0,0.00452988]
["bitfinex","BTCUSD",1745842470301,0.21010168,95192.0,95191.0,0.00792962]
["bitfinex","BTCUSD",1745842470443,0.36491814,95192.0,95191.0,0.00792962]
["bitfinex","BTCUSD",1745842470644,0.21010389,95191.0,95190.0,0.09436]
["bitfinex","BTCUSD",1745842470845,0.31699403,95191.0,95190.0,0.09436]
["bitfinex","BTCUSD",1745842471646,0.31699403,95191.0,95185.0,0.31205585]
["bitfinex","BTCUSD",1745842471647,0.01050552,95188.0,95185.0,0.31205585]
["bitfinex","BTCUSD",1745842471880,0.21011407,95187.0,95186.0,0.09436]
["bitfinex","BTCUSD",1745842472695,0.42214037,95187.0,95186.0,0.10223461]
["bitfinex","BTCUSD",1745842472862,0.41951399,95187.0,95186.0,0.00787461]
["bitfinex","BTCUSD",1745842473078,0.41951399,95187.0,95179.0,0.0004245]
["bitfinex","BTCUSD",1745842473079,0.21012817,95180.0,95179.0,0.0004245]
["bitfinex","BTCUSD",1745842473275,0.31964508,95180.0,95179.0,0.0004245]
["bitfinex","BTCUSD",1745842473498,0.36621831,95180.0,95179.0,0.0004245]
["bitfinex","BTCUSD",1745842474094,0.37352809,95180.0,95179.0,0.0004245]
["bitfinex","BTCUSD",1745842475481,0.37852809,95180.0,95179.0,0.0004245]
["bitfinex","BTCUSD",1745842475896,0.37852809,95180.0,95179.0,0.00812184]
["bitfinex","BTCUSD",1745842476166,0.42802809,95180.0,95179.0,0.00812184]
["bitfinex","BTCUSD",1745842476384,0.42802809,95180.0,95179.0,0.0004245]
["bitfinex","BTCUSD",1745842478679,0.78256894,95180.0,95179.0,0.0004245]
["bitfinex","BTCUSD",1745842479640,0.77956894,95180.0,95179.0,0.0004245]
["bitfinex","BTCUSD",1745842479842,0.77756894,95180.0,95179.0,0.0144245]
["bitfinex","BTCUSD",1745842480190,0.76302809,95180.0,95179.0,0.0144245]
["bitfinex","BTCUSD",1745842480392,0.42302809,95180.0,95179.0,0.0144245]
["bitfinex","BTCUSD",1745842481738,0.42402809,95180.0,95179.0,0.0284245]
["bitfinex","BTCUSD",1745842482587,0.52402809,95180.0,95179.0,0.0284245]
["bitfinex","BTCUSD",1745842487696,0.52402809,95180.0,95179.0,0.0234245]
["bitfinex","BTCUSD",1745842491923,0.60621084,95180.0,95179.0,0.0234245]
["bitfinex","BTCUSD",1745842492160,0.52402809,95180.0,95179.0,0.0234245]
["bitfinex","BTCUSD",1745842493916,0.87856894,95180.0,95179.0,0.0234245]
["bitfinex","BTCUSD",1745842494124,0.86402809,95180.0,95179.0,0.0234245]
["bitfinex","BTCUSD",1745842494709,0.86402809,95180.0,95179.0,0.014]
["bitfinex","BTCUSD",1745842495281,0.97191823,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842495568,0.97091823,95180.0,95179.0,0.013]
["bitfinex","BTCUSD",1745842495778,0.97191823,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842495986,0.98645908,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842496159,1.00593415,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842496744,0.89904401,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842499158,0.88450316,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842503085,0.54450316,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842503717,0.12878485,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842504078,0.33891302,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842504369,0.10930978,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842505454,0.10840341,95180.0,95179.0,0.027]
["bitfinex","BTCUSD",1745842505702,0.1259248,95180.0,95178.0,0.0004242]
["bitfinex","BTCUSD",1745842505996,0.11952139,95180.0,95179.0,0.10536]
["bitfinex","BTCUSD",1745842506174,0.101,95180.0,95179.0,0.12136]
["bitfinex","BTCUSD",1745842506576,0.1,95180.0,95179.0,0.09436]
["bitfinex","BTCUSD",1745842507957,0.1,95180.0,95179.0,0.30449038]
["bitfinex","BTCUSD",1745842508539,0.1,95180.0,95179.0,0.31649038]
["bitfinex","BTCUSD",1745842508739,0.1,95180.0,95179.0,0.32749038]
["bitfinex","BTCUSD",1745842509801,0.1,95180.0,95179.0,0.30449038]
["bitfinex","BTCUSD",1745842509933,0.102,95180.0,95179.0,0.30449038]
["bitfinex","BTCUSD",1745842510527,0.1,95180.0,95179.0,0.30449038]
["bitfinex","BTCUSD",1745842510906,0.102,95180.0,95179.0,0.30449038]
["bitfinex","BTCUSD",1745842514907,0.102,95180.0,95179.0,0.34309038]
["bitfinex","BTCUSD",1745842517100,0.102,95180.0,95179.0,1.04309038]
["bitfinex","BTCUSD",1745842518556,0.1,95180.0,95179.0,1.04309038]
["bitfinex","BTCUSD",1745842519803,0.1,95180.0,95179.0,1.48998052]
["bitfinex","BTCUSD",1745842519956,0.1,95180.0,95179.0,1.53528052]
["bitfinex","BTCUSD",1745842520162,0.0479,95225.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745842520363,0.00730695,95224.0,95218.0,0.09428]
["bitfinex","BTCUSD",1745842520561,0.01050166,95223.0,95218.0,0.09428]
["bitfinex","BTCUSD",1745842520791,0.21004106,95220.0,95218.0,0.09428]
["bitfinex","BTCUSD",1745842520997,0.21004106,95220.0,95218.0,0.10227684]
["bitfinex","BTCUSD",1745842521870,0.21004106,95220.0,95218.0,0.11427684]
["bitfinex","BTCUSD",1745842522757,0.21004106,95220.0,95218.0,0.12427684]
["bitfinex","BTCUSD",1745842523415,0.22054154,95221.0,95218.0,0.12427684]
["bitfinex","BTCUSD",1745842524062,0.2100402,95220.0,95218.0,0.12427684]
["bitfinex","BTCUSD",1745842525494,0.0460486,95219.0,95218.0,0.12427684]
["bitfinex","BTCUSD",1745842525691,0.20546422,95219.0,95218.0,0.12427684]
["bitfinex","BTCUSD",1745842525965,0.20546422,95219.0,95218.0,0.02999684]
["bitfinex","BTCUSD",1745842526272,0.20546422,95219.0,95218.0,0.022]
["bitfinex","BTCUSD",1745842527270,0.56000507,95219.0,95218.0,0.022]
["bitfinex","BTCUSD",1745842527477,0.55737959,95219.0,95218.0,0.022]
["bitfinex","BTCUSD",1745842528031,0.55737959,95219.0,95218.0,0.01]
["bitfinex","BTCUSD",1745842528278,0.4378,95211.0,95209.0,0.09424]
["bitfinex","BTCUSD",1745842528487,0.1574163,95210.0,95209.0,0.09424]
["bitfinex","BTCUSD",1745842529322,0.36747826,95210.0,95209.0,0.09424]
["bitfinex","BTCUSD",1745842529533,0.3648521,95210.0,95209.0,0.09424]
["bitfinex","BTCUSD",1745842529937,0.37939295,95210.0,95209.0,0.09424]
["bitfinex","BTCUSD",1745842530142,0.42929295,95210.0,95209.0,0.09424]
["bitfinex","BTCUSD",1745842530942,0.42929295,95210.0,95179.0,0.001]
["bitfinex","BTCUSD",1745842530943,0.2206313,95182.0,95179.0,0.001]
["bitfinex","BTCUSD",1745842531144,0.2206313,95182.0,95180.0,0.09424]
["bitfinex","BTCUSD",1745842531461,0.01050607,95183.0,95180.0,0.10228642]
["bitfinex","BTCUSD",1745842531786,0.2206274,95184.0,95180.0,0.10228642]
["bitfinex","BTCUSD",1745842532438,0.21010913,95189.0,95180.0,0.10228642]
["bitfinex","BTCUSD",1745842532439,0.21010379,95192.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745842532636,0.01050563,95187.0,95180.0,0.10228642]
["bitfinex","BTCUSD",1745842532837,0.001,95182.0,95180.0,0.10228642]
["bitfinex","BTCUSD",1745842533056,0.001,95182.0,95180.0,0.00804642]
["bitfinex","BTCUSD",1745842533260,0.001,95182.0,95181.0,0.09424]
["bitfinex","BTCUSD",1745842534053,0.01050574,95186.0,95181.0,0.10474629]
["bitfinex","BTCUSD",1745842534232,0.001,95184.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745842534438,0.001,95184.0,95181.0,0.31487214]
["bitfinex","BTCUSD",1745842534660,0.01050574,95186.0,95181.0,0.31487214]
["bitfinex","BTCUSD",1745842534865,0.01050552,95188.0,95181.0,0.31487214]
["bitfinex","BTCUSD",1745842534866,0.001,95182.0,95181.0,0.31487214]
["bitfinex","BTCUSD",1745842535206,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745842535537,0.001,95184.0,95181.0,0.31487214]
["bitfinex","BTCUSD",1745842535839,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745842536046,0.22061712,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745842536600,0.22061979,95187.0,95181.0,0.09424]
["bitfinex","BTCUSD",1745842536919,0.1,95184.0,95181.0,0.09424]
["bitfinex","BTCUSD",1745842537100,0.1,95184.0,95182.0,0.09428]
["bitfinex","BTCUSD",1745842538364,0.101,95184.0,95182.0,0.09428]
["bitfinex","BTCUSD",1745842539454,0.101,95184.0,95180.0,0.01853313]
["bitfinex","BTCUSD",1745842539646,0.101,95184.0,95183.0,0.0942]
["bitfinex","BTCUSD",1745842539821,0.11250596,95184.0,95181.0,0.0942]
["bitfinex","BTCUSD",1745842539971,0.102,95184.0,95181.0,0.0942]
["bitfinex","BTCUSD",1745842540380,0.102,95184.0,95181.0,0.10470629]
["bitfinex","BTCUSD",1745842540574,0.101,95184.0,95181.0,0.10470629]
["bitfinex","BTCUSD",1745842540970,0.102,95184.0,95181.0,0.10470629]
["bitfinex","BTCUSD",1745842541186,0.102,95184.0,95181.0,0.3148316]
["bitfinex","BTCUSD",1745842541430,0.102,95184.0,95181.0,0.10470629]
["bitfinex","BTCUSD",1745842541828,0.102,95184.0,95181.0,0.0942]
["bitfinex","BTCUSD",1745842542560,0.102,95184.0,95181.0,0.10470629]
["bitfinex","BTCUSD",1745842543152,0.21012376,95182.0,95181.0,0.0942]
["bitfinex","BTCUSD",1745842543419,0.4123139,95182.0,95181.0,0.0942]
["bitfinex","BTCUSD",1745842543967,0.7523139,95182.0,95181.0,0.0942]
["bitfinex","BTCUSD",1745842544173,0.7523139,95182.0,95154.0,0.4106]
["bitfinex","BTCUSD",1745842544174,0.21014142,95174.0,95154.0,0.4106]
["bitfinex","BTCUSD",1745842544370,0.36805859,95174.0,95172.0,0.00811169]
["bitfinex","BTCUSD",1745842544575,0.36543156,95174.0,95172.0,0.00811169]
["bitfinex","BTCUSD",1745842545157,0.36543156,95174.0,95172.0,0.0004242]
["bitfinex","BTCUSD",1745842545423,0.41353156,95174.0,95172.0,0.0004242]
["bitfinex","BTCUSD",1745842546867,0.41353156,95174.0,95173.0,0.0014242]
["bitfinex","BTCUSD",1745842547322,0.41353156,95174.0,95173.0,0.0024242]
["bitfinex","BTCUSD",1745842548131,0.41353156,95174.0,95173.0,0.0014242]
["bitfinex","BTCUSD",1745842548132,0.42807241,95174.0,95173.0,0.0014242]
["bitfinex","BTCUSD",1745842548346,0.42807241,95174.0,95173.0,0.0004242]
["bitfinex","BTCUSD",1745842548520,0.77007241,95174.0,95173.0,0.0174242]
["bitfinex","BTCUSD",1745842548724,0.77107241,95174.0,95173.0,0.0334242]
["bitfinex","BTCUSD",1745842549135,0.75653156,95174.0,95173.0,0.0334242]
["bitfinex","BTCUSD",1745842551377,0.32003156,95174.0,95173.0,0.0334242]
["bitfinex","BTCUSD",1745842551918,0.10989014,95174.0,95173.0,0.24356783]
["bitfinex","BTCUSD",1745842552117,0.003,95174.0,95173.0,0.24356783]
["bitfinex","BTCUSD",1745842553138,0.002,95174.0,95173.0,0.22756783]
["bitfinex","BTCUSD",1745842553340,0.101,95184.0,95181.0,0.22063023]
["bitfinex","BTCUSD",1745842554119,0.101,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745842554319,0.101,95184.0,95181.0,0.22063226]
["bitfinex","BTCUSD",1745842554525,0.101,95184.0,95182.0,0.21012353]
["bitfinex","BTCUSD",1745842555596,0.103,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745842556136,0.102,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745842556348,0.101,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745842563492,0.101,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745842564075,0.101,95184.0,95179.0,0.30436827]
["bitfinex","BTCUSD",1745842564076,0.101,95184.0,95179.0,0.09424]
["bitfinex","BTCUSD",1745842564353,0.0456,95182.0,95179.0,0.09424]
["bitfinex","BTCUSD",1745842564475,0.0456,95182.0,95180.0,0.09424]
["bitfinex","BTCUSD",1745842564679,0.25572423,95182.0,95180.0,0.09424]
["bitfinex","BTCUSD",1745842565137,0.31964265,95181.0,95180.0,0.09424]
["bitfinex","BTCUSD",1745842565280,0.31701611,95181.0,95180.0,0.09424]
["bitfinex","BTCUSD",1745842566932,0.31701611,95181.0,95173.0,0.0004242]
["bitfinex","BTCUSD",1745842567154,0.101,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745842567758,0.101,95184.0,95183.0,0.30436155]
["bitfinex","BTCUSD",1745842570408,0.101,95184.0,95181.0,0.22063202]
["bitfinex","BTCUSD",1745842570616,0.101,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745842573956,0.101,95184.0,95182.0,0.30428306]
["bitfinex","BTCUSD",1745842575024,0.101,95184.0,95183.0,0.09416]
["bitfinex","BTCUSD",1745842579105,0.3933782,95184.0,95183.0,0.09416]
["bitfinex","BTCUSD",1745842579252,0.22064007,95178.0,95173.0,0.0004242]
["bitfinex","BTCUSD",1745842579457,0.01050618,95182.0,95181.0,0.09416]
["bitfinex","BTCUSD",1745842579654,0.22063022,95182.0,95181.0,0.09416]
["bitfinex","BTCUSD",1745842580063,0.22794857,95182.0,95181.0,0.09416]
["bitfinex","BTCUSD",1745842580288,0.33483871,95182.0,95181.0,0.09416]
["bitfinex","BTCUSD",1745842582141,0.01050662,95178.0,95173.0,0.0004242]
["bitfinex","BTCUSD",1745842582338,0.01313331,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842582543,0.2232659,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842582697,0.22063921,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842583239,0.22796632,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842583644,0.01783373,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842584994,0.22796632,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842585526,0.22896632,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842586087,0.00832711,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842587478,0.2184597,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842588585,0.00832711,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842589489,0.2184597,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842589830,0.00832711,95178.0,95177.0,0.09416]
["bitfinex","BTCUSD",1745842591422,0.00832711,95178.0,95177.0,0.3042948]
["bitfinex","BTCUSD",1745842592122,0.001,95178.0,95177.0,0.3042948]
["bitfinex","BTCUSD",1745842592544,0.001,95178.0,95177.0,1.0042948]
["bitfinex","BTCUSD",1745842592879,0.001,95178.0,95177.0,1.11118494]
["bitfinex","BTCUSD",1745842593458,0.001,95178.0,95177.0,1.48978494]
["bitfinex","BTCUSD",1745842593795,0.101,95184.0,95183.0,0.24872155]
["bitfinex","BTCUSD",1745842594038,0.101,95184.0,95183.0,1.05561169]
["bitfinex","BTCUSD",1745842594603,0.101,95184.0,95183.0,1.14977169]
["bitfinex","BTCUSD",1745842595212,0.0008486,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745842595396,0.0008486,95219.0,95218.0,0.30420431]
["bitfinex","BTCUSD",1745842596467,0.0008486,95219.0,95218.0,0.11316]
["bitfinex","BTCUSD",1745842597046,0.0008486,95219.0,95218.0,0.32320431]
["bitfinex","BTCUSD",1745842597674,0.0008486,95219.0,95218.0,0.3312638]
["bitfinex","BTCUSD",1745842598864,0.0008486,95219.0,95218.0,0.12121949]
["bitfinex","BTCUSD",1745842599074,0.1008486,95219.0,95218.0,0.12121949]
["bitfinex","BTCUSD",1745842602872,0.1008486,95219.0,95218.0,0.3312638]
["bitfinex","BTCUSD",1745842603375,0.1008486,95219.0,95218.0,0.12121949]
["bitfinex","BTCUSD",1745842607151,0.1008486,95219.0,95218.0,0.3312638]
["bitfinex","BTCUSD",1745842608510,0.1008486,95219.0,95218.0,0.3232638]
["bitfinex","BTCUSD",1745842608915,0.1008486,95219.0,95218.0,0.11321949]
["bitfinex","BTCUSD",1745842609143,0.1008486,95219.0,95218.0,0.10221949]
["bitfinex","BTCUSD",1745842609496,0.1008486,95219.0,95218.0,0.3122638]
["bitfinex","BTCUSD",1745842615061,0.1008486,95219.0,95218.0,0.3132638]
["bitfinex","BTCUSD",1745842620572,0.1008486,95219.0,95218.0,0.3113038]
["bitfinex","BTCUSD",1745842620773,0.1008486,95219.0,95218.0,0.41819394]
["bitfinex","BTCUSD",1745842621168,0.1008486,95219.0,95218.0,1.11819394]
["bitfinex","BTCUSD",1745842621977,0.1008486,95219.0,95218.0,1.16549394]
["bitfinex","BTCUSD",1745842623821,0.000849,95221.0,95218.0,1.530537]
["bitfinex","BTCUSD",1745842624011,0.001,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745842624213,0.001,95229.0,95228.0,1.3569124]
["bitfinex","BTCUSD",1745842624370,0.001,95229.0,95228.0,1.3955124]
["bitfinex","BTCUSD",1745842624571,0.001,95229.0,95228.0,1.41005325]
["bitfinex","BTCUSD",1745842625234,1e-08,95230.0,95229.0,0.6127609]
["bitfinex","BTCUSD",1745842625406,1e-08,95230.0,95229.0,0.76965104]
["bitfinex","BTCUSD",1745842625763,1e-08,95230.0,95229.0,1.46965104]
["bitfinex","BTCUSD",1745842628585,1e-08,95230.0,95229.0,1.47065104]
["bitfinex","BTCUSD",1745842628769,1e-08,95235.0,95234.0,0.61454988]
["bitfinex","BTCUSD",1745842628955,1e-08,95235.0,95234.0,0.72144002]
["bitfinex","BTCUSD",1745842629716,1e-08,95235.0,95234.0,0.83184002]
["bitfinex","BTCUSD",1745842629923,1e-08,95235.0,95234.0,1.42144002]
["bitfinex","BTCUSD",1745842630629,1e-08,95244.0,95242.0,0.20999102]
["bitfinex","BTCUSD",1745842630776,1e-08,95244.0,95243.0,0.41083932]
["bitfinex","BTCUSD",1745842632171,1e-08,95244.0,95243.0,0.41882779]
["bitfinex","BTCUSD",1745842632373,0.0028486,95269.0,95252.0,0.20996892]
["bitfinex","BTCUSD",1745842632575,0.0028486,95269.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745842633305,0.0028486,95269.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1745842633506,1e-08,95258.0,95257.0,0.70627407]
["bitfinex","BTCUSD",1745842633714,1e-08,95258.0,95257.0,0.72081492]
["bitfinex","BTCUSD",1745842633927,0.002,95289.0,95287.0,0.20989222]
["bitfinex","BTCUSD",1745842634160,0.002,95289.0,95288.0,0.09396]
["bitfinex","BTCUSD",1745842635564,0.002,95289.0,95288.0,0.10470366]
["bitfinex","BTCUSD",1745842635986,0.002,95289.0,95288.0,0.11253365]
["bitfinex","BTCUSD",1745842637119,0.102,95289.0,95288.0,0.01857365]
["bitfinex","BTCUSD",1745842637324,0.102,95289.0,95288.0,0.11249365]
["bitfinex","BTCUSD",1745842637466,0.102,95289.0,95288.0,0.09392]
["bitfinex","BTCUSD",1745842638350,0.102,95289.0,95288.0,0.79392]
["bitfinex","BTCUSD",1745842638797,0.102,95289.0,95288.0,0.80186453]
["bitfinex","BTCUSD",1745842639162,0.102,95289.0,95288.0,0.81225765]
["bitfinex","BTCUSD",1745842642750,0.102,95289.0,95288.0,1.02214766]
["bitfinex","BTCUSD",1745842642950,0.102,95289.0,95288.0,0.32214766]
["bitfinex","BTCUSD",1745842646359,0.1502,95289.0,95288.0,0.32214766]
["bitfinex","BTCUSD",1745842646770,0.1502,95289.0,95288.0,1.02214766]
["bitfinex","BTCUSD",1745842649877,0.51587795,95289.0,95288.0,0.65432707]
["bitfinex","BTCUSD",1745842650069,0.01049659,95269.0,95260.0,0.09392]
["bitfinex","BTCUSD",1745842650268,0.01049659,95269.0,95226.0,0.4]
["bitfinex","BTCUSD",1745842650269,0.00262438,95268.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745842650390,0.01049681,95267.0,95258.0,0.22045234]
["bitfinex","BTCUSD",1745842650601,0.01049637,95271.0,95258.0,0.22045234]
["bitfinex","BTCUSD",1745842650602,0.01049637,95271.0,95264.0,0.22043835]
["bitfinex","BTCUSD",1745842650808,0.01049659,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745842651009,0.22043056,95269.0,95263.0,0.09392]
["bitfinex","BTCUSD",1745842651206,0.20994069,95265.0,95264.0,0.7]
["bitfinex","BTCUSD",1745842651412,0.21724025,95265.0,95263.0,0.09392]
["bitfinex","BTCUSD",1745842651611,0.20994915,95262.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745842651862,0.01049758,95260.0,95257.0,0.09392]
["bitfinex","BTCUSD",1745842652062,0.01049758,95260.0,95258.0,0.09392]
["bitfinex","BTCUSD",1745842652828,0.01049747,95261.0,95258.0,0.09392]
["bitfinex","BTCUSD",1745842653482,0.01049725,95263.0,95258.0,0.09392]
["bitfinex","BTCUSD",1745842653634,0.003,95260.0,95258.0,0.09392]
["bitfinex","BTCUSD",1745842654246,0.01780443,95262.0,95258.0,0.09392]
["bitfinex","BTCUSD",1745842654446,0.003,95261.0,95258.0,0.09392]
["bitfinex","BTCUSD",1745842654672,0.003,95261.0,95259.0,0.09392]
["bitfinex","BTCUSD",1745842655088,0.003,95261.0,95259.0,0.30387328]
["bitfinex","BTCUSD",1745842655289,0.003,95261.0,95259.0,0.09392]
["bitfinex","BTCUSD",1745842655614,0.003,95261.0,95259.0,0.30387368]
["bitfinex","BTCUSD",1745842655872,0.003,95261.0,95259.0,0.09392]
["bitfinex","BTCUSD",1745842656079,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745842656537,0.01049692,95266.0,95259.0,0.31437051]
["bitfinex","BTCUSD",1745842656745,0.22043426,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745842657264,0.00730703,95266.0,95261.0,0.22044613]
["bitfinex","BTCUSD",1745842657422,0.00730703,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745842657818,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745842658049,0.0104967,95268.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745842658251,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745842658424,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745842659230,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745842659737,0.01049703,95265.0,95259.0,0.09392]
["bitfinex","BTCUSD",1745842660341,0.01049703,95265.0,95259.0,0.10441769]
["bitfinex","BTCUSD",1745842660843,0.01049703,95265.0,95259.0,0.31437099]
["bitfinex","BTCUSD",1745842661126,0.01049692,95266.0,95259.0,0.31437099]
["bitfinex","BTCUSD",1745842662079,0.05769626,95272.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745842662301,0.08509869,95299.0,95270.0,0.20992855]
["bitfinex","BTCUSD",1745842662496,0.0494,95278.0,95271.0,0.22042384]
["bitfinex","BTCUSD",1745842662700,0.0073071,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745842662943,0.0073071,95273.0,95268.0,0.22043048]
["bitfinex","BTCUSD",1745842663155,0.0073071,95273.0,95263.0,0.20994403]
["bitfinex","BTCUSD",1745842663295,0.01312023,95272.0,95269.0,0.09384]
["bitfinex","BTCUSD",1745842663502,0.05949692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745842663747,0.049,95266.0,95261.0,0.31428594]
["bitfinex","BTCUSD",1745842663965,0.049,95266.0,95263.0,0.22044183]
["bitfinex","BTCUSD",1745842664761,0.049,95266.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745842664951,0.049,95266.0,95264.0,0.20994238]
["bitfinex","BTCUSD",1745842665153,0.049,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745842665367,0.049,95266.0,95263.0,0.22044029]
["bitfinex","BTCUSD",1745842665568,0.149,95266.0,95263.0,0.22044029]
["bitfinex","BTCUSD",1745842665777,0.149,95266.0,95264.0,0.20994153]
["bitfinex","BTCUSD",1745842666207,0.149,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1745842666383,0.149,95266.0,95264.0,0.20994153]
["bitfinex","BTCUSD",1745842668774,0.149,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1745842670657,0.1,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1745842671877,0.1,95266.0,95265.0,0.30378069]
["bitfinex","BTCUSD",1745842674884,0.1,95266.0,95265.0,0.20994069]
["bitfinex","BTCUSD",1745842675083,0.1,95266.0,95265.0,0.30378069]
["bitfinex","BTCUSD",1745842681784,0.1,95266.0,95265.0,0.41067083]
["bitfinex","BTCUSD",1745842683903,0.1,95266.0,95265.0,0.82127083]
["bitfinex","BTCUSD",1745842684660,0.1,95266.0,95265.0,1.42743083]
["bitfinex","BTCUSD",1745842684861,0.1,95266.0,95265.0,1.52127083]
["bitfinex","BTCUSD",1745842693568,0.1,95266.0,95265.0,1.52127083]
["bitfinex","BTCUSD",1745842696858,0.102,95289.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1745842697077,0.102,95289.0,95288.0,0.71421001]
["bitfinex","BTCUSD",1745842697747,0.102,95289.0,95288.0,0.72222582]
["bitfinex","BTCUSD",1745842698174,0.102,95289.0,95288.0,0.73263649]
["bitfinex","BTCUSD",1745842701430,0.102,95289.0,95288.0,1.43263649]
["bitfinex","BTCUSD",1745842703156,0.102,95289.0,95288.0,0.73263649]
["bitfinex","BTCUSD",1745842704324,0.102,95289.0,95288.0,1.17952663]
["bitfinex","BTCUSD",1745842704789,0.0482,95309.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745842705004,0.002,95309.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745842707430,0.002,95309.0,95299.0,0.90986579]
["bitfinex","BTCUSD",1745842707672,2.20990754,95300.0,95299.0,1.24986579]
["bitfinex","BTCUSD",1745842707898,1.3023275,95300.0,95299.0,1.76735593]
["bitfinex","BTCUSD",1745842708351,1.26036339,95300.0,95299.0,1.76735593]
["bitfinex","BTCUSD",1745842709197,1.26036339,95300.0,95299.0,1.06735593]
["bitfinex","BTCUSD",1745842711032,1.26036339,95300.0,95299.0,1.76735593]
["bitfinex","BTCUSD",1745842711439,1.22364993,95300.0,95299.0,1.76735593]
["bitfinex","BTCUSD",1745842711830,1.20301933,95300.0,95299.0,1.76735593]
["bitfinex","BTCUSD",1745842717250,0.69746589,95300.0,95299.0,1.76735593]
["bitfinex","BTCUSD",1745842717433,0.69746589,95300.0,95299.0,2.08207593]
["bitfinex","BTCUSD",1745842718413,0.79386589,95300.0,95299.0,1.519]
["bitfinex","BTCUSD",1745842718974,0.79386589,95300.0,95299.0,0.819]
["bitfinex","BTCUSD",1745842719111,0.79386589,95300.0,95299.0,0.53182822]
["bitfinex","BTCUSD",1745842719311,0.79386589,95300.0,95299.0,0.4084]
["bitfinex","BTCUSD",1745842720840,0.79386589,95300.0,95299.0,0.31472]
["bitfinex","BTCUSD",1745842721039,0.79386589,95300.0,95299.0,0.4084]
["bitfinex","BTCUSD",1745842725533,0.79386589,95300.0,95299.0,0.40832]
["bitfinex","BTCUSD",1745842733952,1.00372947,95300.0,95299.0,0.40832]
["bitfinex","BTCUSD",1745842734157,0.79386589,95300.0,95299.0,0.40832]
["bitfinex","BTCUSD",1745842734739,0.79386589,95300.0,95299.0,0.31472]
["bitfinex","BTCUSD",1745842734940,0.79386589,95300.0,95299.0,0.40832]
["bitfinex","BTCUSD",1745842736999,0.79386589,95300.0,95299.0,0.0936]
["bitfinex","BTCUSD",1745842740714,0.79386589,95300.0,95299.0,0.30346579]
["bitfinex","BTCUSD",1745842741120,0.79386589,95300.0,95299.0,0.0936]
["bitfinex","BTCUSD",1745842746378,0.80120212,95300.0,95299.0,0.0936]
["bitfinex","BTCUSD",1745842747617,0.82077841,95300.0,95299.0,0.0936]
["bitfinex","BTCUSD",1745842752827,0.82077841,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745842753035,0.82077841,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745842753237,0.01957629,95299.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745842753542,0.02691252,95298.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745842754642,0.02691252,95298.0,95295.0,0.22036628]
["bitfinex","BTCUSD",1745842754907,0.00733623,95298.0,95295.0,0.22036628]
["bitfinex","BTCUSD",1745842755123,0.00733623,95298.0,95296.0,0.20987048]
["bitfinex","BTCUSD",1745842755328,0.79586589,95300.0,95298.0,0.20986585]
["bitfinex","BTCUSD",1745842755648,0.69946589,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745842756012,0.70481217,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745842756227,0.72440224,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745842756429,0.72440224,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745842756608,0.00734628,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1745842756823,0.00734628,95299.0,95297.0,0.09352]
["bitfinex","BTCUSD",1745842757249,0.00734628,95298.0,95297.0,0.09352]
["bitfinex","BTCUSD",1745842759353,0.31641427,95298.0,95297.0,0.09352]
["bitfinex","BTCUSD",1745842759563,0.20988781,95289.0,95288.0,0.00801581]
["bitfinex","BTCUSD",1745842759769,0.20989662,95285.0,95284.0,0.09352]
["bitfinex","BTCUSD",1745842759981,0.20989662,95285.0,95270.0,0.21710822]
["bitfinex","BTCUSD",1745842759982,0.20992747,95271.0,95270.0,0.21710822]
["bitfinex","BTCUSD",1745842760182,0.25825168,95271.0,95270.0,0.21710822]
["bitfinex","BTCUSD",1745842760456,0.25562747,95271.0,95270.0,0.21710822]
["bitfinex","BTCUSD",1745842761689,0.30432747,95271.0,95270.0,0.21710822]
["bitfinex","BTCUSD",1745842762278,0.30432747,95271.0,95268.0,0.09352]
["bitfinex","BTCUSD",1745842762279,0.20993187,95269.0,95268.0,0.09352]
["bitfinex","BTCUSD",1745842762526,0.21255613,95269.0,95268.0,0.09352]
["bitfinex","BTCUSD",1745842762730,0.00262426,95269.0,95268.0,0.09352]
["bitfinex","BTCUSD",1745842763547,0.00562426,95269.0,95268.0,0.09352]
["bitfinex","BTCUSD",1745842764633,0.00562426,95269.0,95268.0,0.10157781]
["bitfinex","BTCUSD",1745842765585,0.003,95269.0,95268.0,0.31151189]
["bitfinex","BTCUSD",1745842775168,0.003,95269.0,95268.0,0.31155189]
["bitfinex","BTCUSD",1745842775970,0.003,95269.0,95268.0,0.10161781]
["bitfinex","BTCUSD",1745842776404,0.003,95269.0,95268.0,0.31155189]
["bitfinex","BTCUSD",1745842782075,0.26273187,95269.0,95268.0,0.10161781]
["bitfinex","BTCUSD",1745842783114,0.37694293,95269.0,95268.0,0.00805781]
["bitfinex","BTCUSD",1745842783284,0.2099495,95261.0,95260.0,0.000424]
["bitfinex","BTCUSD",1745842783492,0.31946425,95261.0,95260.0,0.000424]
["bitfinex","BTCUSD",1745842783696,0.31683964,95261.0,95260.0,0.000424]
["bitfinex","BTCUSD",1745842784098,0.32416056,95261.0,95260.0,0.000424]
["bitfinex","BTCUSD",1745842785263,0.37166056,95261.0,95260.0,0.000424]
["bitfinex","BTCUSD",1745842785681,0.37166056,95261.0,95260.0,0.014424]
["bitfinex","BTCUSD",1745842786046,0.37166056,95261.0,95260.0,0.028424]
["bitfinex","BTCUSD",1745842786887,0.37166056,95261.0,95260.0,0.03638239]
["bitfinex","BTCUSD",1745842787259,0.39117122,95261.0,95260.0,0.03638239]
["bitfinex","BTCUSD",1745842791338,0.37166056,95261.0,95260.0,0.03638239]
["bitfinex","BTCUSD",1745842797635,0.36433964,95261.0,95260.0,0.03638239]
["bitfinex","BTCUSD",1745842799212,0.15439014,95261.0,95260.0,0.03638239]
["bitfinex","BTCUSD",1745842801005,0.16171142,95261.0,95260.0,0.03638239]
["bitfinex","BTCUSD",1745842801823,0.15439014,95261.0,95260.0,0.03638239]
["bitfinex","BTCUSD",1745842802388,0.0486,95275.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1745842802800,0.00262418,95274.0,95266.0,0.22043479]
["bitfinex","BTCUSD",1745842803024,0.0486,95275.0,95260.0,0.29820995]
["bitfinex","BTCUSD",1745842803025,0.01049626,95272.0,95260.0,0.29820995]
["bitfinex","BTCUSD",1745842803371,0.01312055,95271.0,95260.0,0.02238239]
["bitfinex","BTCUSD",1745842803572,0.00262418,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745842803721,0.21255215,95271.0,95266.0,0.012]
["bitfinex","BTCUSD",1745842803900,0.00262418,95271.0,95266.0,0.012]
["bitfinex","BTCUSD",1745842804254,0.00732304,95270.0,95266.0,0.012]
["bitfinex","BTCUSD",1745842804467,0.00262418,95269.0,95260.0,0.00838239]
["bitfinex","BTCUSD",1745842804669,0.01312077,95269.0,95260.0,0.00838239]
["bitfinex","BTCUSD",1745842804874,0.00262418,95269.0,95264.0,0.003]
["bitfinex","BTCUSD",1745842805185,0.00262418,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745842805410,0.00262427,95268.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745842805611,0.00262427,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745842805861,0.00262427,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745842806032,0.01049648,95270.0,95261.0,0.22044286]
["bitfinex","BTCUSD",1745842806247,0.00262427,95269.0,95262.0,0.22044451]
["bitfinex","BTCUSD",1745842806443,0.00262427,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745842806652,0.01312064,95271.0,95266.0,0.012]
["bitfinex","BTCUSD",1745842806857,0.01049648,95270.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745842807056,0.00262427,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745842807447,0.00262427,95269.0,95262.0,0.01249736]
["bitfinex","BTCUSD",1745842807875,0.00262427,95269.0,95266.0,0.012]
["bitfinex","BTCUSD",1745842808275,0.00262427,95269.0,95262.0,0.002]
["bitfinex","BTCUSD",1745842808483,0.00262432,95269.0,95262.0,0.005]
["bitfinex","BTCUSD",1745842808729,0.01312091,95269.0,95262.0,0.005]
["bitfinex","BTCUSD",1745842809199,0.00733002,95268.0,95262.0,0.005]
["bitfinex","BTCUSD",1745842809399,0.00262427,95267.0,95262.0,0.005]
["bitfinex","BTCUSD",1745842809605,0.01049703,95265.0,95262.0,0.005]
["bitfinex","BTCUSD",1745842809769,0.00262452,95264.0,95262.0,0.003]
["bitfinex","BTCUSD",1745842809960,0.00262443,95267.0,95266.0,0.011]
["bitfinex","BTCUSD",1745842810184,0.00995445,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1745842810676,0.00995445,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745842810880,0.00262443,95266.0,95262.0,0.003]
["bitfinex","BTCUSD",1745842811265,0.00262443,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745842811595,0.01049626,95272.0,95266.0,0.011]
["bitfinex","BTCUSD",1745842811782,0.10689014,95271.0,95266.0,0.011]
["bitfinex","BTCUSD",1745842812192,0.11738651,95271.0,95266.0,0.011]
["bitfinex","BTCUSD",1745842812394,0.00733357,95270.0,95266.0,0.011]
["bitfinex","BTCUSD",1745842812697,0.10689014,95269.0,95266.0,0.011]
["bitfinex","BTCUSD",1745842812905,0.10689014,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745842813315,0.00733357,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745842813672,0.00262438,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745842813809,0.00995795,95267.0,95266.0,0.011]
["bitfinex","BTCUSD",1745842814374,0.00995795,95267.0,95262.0,0.10397736]
["bitfinex","BTCUSD",1745842814736,0.00733357,95266.0,95263.0,0.005]
["bitfinex","BTCUSD",1745842814940,0.00262438,95265.0,95263.0,0.005]
["bitfinex","BTCUSD",1745842815145,0.00262438,95265.0,95263.0,0.002]
["bitfinex","BTCUSD",1745842815786,0.00262439,95267.0,95263.0,0.002]
["bitfinex","BTCUSD",1745842815966,0.00262439,95267.0,95262.0,0.31392439]
["bitfinex","BTCUSD",1745842816172,0.00262439,95267.0,95262.0,0.10597736]
["bitfinex","BTCUSD",1745842816372,0.01955072,95266.0,95262.0,0.10597736]
["bitfinex","BTCUSD",1745842816620,0.00262438,95265.0,95262.0,0.09348]
["bitfinex","BTCUSD",1745842816820,0.00262439,95264.0,95262.0,0.09348]
["bitfinex","BTCUSD",1745842817123,0.00262439,95267.0,95263.0,0.006]
["bitfinex","BTCUSD",1745842817290,0.00733185,95266.0,95263.0,0.002]
["bitfinex","BTCUSD",1745842817499,0.00262439,95265.0,95263.0,0.002]
["bitfinex","BTCUSD",1745842818044,0.00733185,95264.0,95262.0,0.10397736]
["bitfinex","BTCUSD",1745842818223,0.00262438,95263.0,95262.0,0.10397736]
["bitfinex","BTCUSD",1745842818931,0.00262438,95263.0,95262.0,0.09348]
["bitfinex","BTCUSD",1745842819078,0.00995623,95263.0,95262.0,0.09348]
["bitfinex","BTCUSD",1745842819311,0.00733185,95263.0,95262.0,0.09648]
["bitfinex","BTCUSD",1745842819742,0.00733185,95263.0,95262.0,0.09348]
["bitfinex","BTCUSD",1745842820169,0.00833185,95263.0,95262.0,0.09348]
["bitfinex","BTCUSD",1745842822350,0.001,95263.0,95262.0,0.3034273]
["bitfinex","BTCUSD",1745842823866,0.01049659,95269.0,95262.0,0.09348]
["bitfinex","BTCUSD",1745842824074,0.01049637,95271.0,95262.0,0.09348]
["bitfinex","BTCUSD",1745842824075,0.00262431,95268.0,95262.0,0.09348]
["bitfinex","BTCUSD",1745842824264,0.001,95263.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1745842824472,0.001,95263.0,95262.0,0.0934]
["bitfinex","BTCUSD",1745842824750,0.00833507,95263.0,95262.0,0.0934]
["bitfinex","BTCUSD",1745842824951,0.00833507,95263.0,95262.0,0.3033473]
["bitfinex","BTCUSD",1745842825494,0.00733507,95263.0,95262.0,0.3033473]
["bitfinex","BTCUSD",1745842825890,0.00733507,95263.0,95262.0,0.3063473]
["bitfinex","BTCUSD",1745842826383,0.00733507,95263.0,95262.0,0.3033473]
["bitfinex","BTCUSD",1745842826534,0.00733507,95263.0,95262.0,0.0934]
["bitfinex","BTCUSD",1745842826717,0.02789993,95263.0,95262.0,0.0934]
["bitfinex","BTCUSD",1745842826922,0.02789993,95263.0,95262.0,0.3033473]
["bitfinex","BTCUSD",1745842827105,0.02789993,95263.0,95262.0,0.0934]
["bitfinex","BTCUSD",1745842827309,0.02789993,95263.0,95262.0,0.3033473]
["bitfinex","BTCUSD",1745842828825,0.02789993,95263.0,95262.0,0.0934]
["bitfinex","BTCUSD",1745842829250,0.00833507,95263.0,95262.0,0.0934]
["bitfinex","BTCUSD",1745842830070,0.00833507,95263.0,95262.0,0.3033473]
["bitfinex","BTCUSD",1745842830788,0.00833507,95263.0,95262.0,0.0934]
["bitfinex","BTCUSD",1745842831339,0.02790745,95263.0,95262.0,0.0934]
["bitfinex","BTCUSD",1745842831542,0.02790745,95263.0,95262.0,0.31265146]
["bitfinex","BTCUSD",1745842832930,0.02790745,95263.0,95262.0,0.10270416]
["bitfinex","BTCUSD",1745842833975,0.02790745,95263.0,95262.0,0.00930416]
["bitfinex","BTCUSD",1745842834205,0.45191634,95263.0,95262.0,0.00930416]
["bitfinex","BTCUSD",1745842834389,0.44929172,95263.0,95262.0,0.00930416]
["bitfinex","BTCUSD",1745842834608,0.2549495,95261.0,95260.0,0.00838239]
["bitfinex","BTCUSD",1745842834816,0.38141202,95261.0,95260.0,0.00838239]
["bitfinex","BTCUSD",1745842835222,0.38874709,95261.0,95260.0,0.00838239]
["bitfinex","BTCUSD",1745842835647,0.39852365,95261.0,95260.0,0.00838239]
["bitfinex","BTCUSD",1745842836449,0.39852365,95261.0,95260.0,0.01938239]
["bitfinex","BTCUSD",1745842836859,0.39852365,95261.0,95260.0,0.03038239]
["bitfinex","BTCUSD",1745842839956,0.38874709,95261.0,95260.0,0.03038239]
["bitfinex","BTCUSD",1745842846673,0.44988794,95261.0,95260.0,0.022424]
["bitfinex","BTCUSD",1745842853119,0.78988794,95261.0,95260.0,0.022424]
["bitfinex","BTCUSD",1745842855848,0.78988794,95261.0,95260.0,0.021924]
["bitfinex","BTCUSD",1745842870452,0.34374709,95261.0,95260.0,0.021924]
["bitfinex","BTCUSD",1745842881294,0.34374709,95261.0,95260.0,0.021924]
["bitfinex","BTCUSD",1745842882477,0.56449917,95257.0,95256.0,0.0004246]
["bitfinex","BTCUSD",1745842882685,1.19766169,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745842882890,0.21001344,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745842883114,0.38017026,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745842883323,0.81923592,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745842883555,0.82657099,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745842883792,0.74445188,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745842884231,0.74445188,95232.0,95206.0,0.09328]
["bitfinex","BTCUSD",1745842884232,0.22457193,95224.0,95206.0,0.09328]
["bitfinex","BTCUSD",1745842884440,0.35103445,95224.0,95206.0,0.09328]
["bitfinex","BTCUSD",1745842884893,0.2245984,95212.0,95199.0,0.0004246]
["bitfinex","BTCUSD",1745842885230,0.33148854,95212.0,95199.0,0.0004246]
["bitfinex","BTCUSD",1745842885408,0.33148854,95212.0,95201.0,0.00777679]
["bitfinex","BTCUSD",1745842885608,0.35839599,95212.0,95201.0,0.00777679]
["bitfinex","BTCUSD",1745842886569,0.69839599,95212.0,95199.0,0.0004246]
["bitfinex","BTCUSD",1745842887447,0.70639599,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1745842887650,0.71339599,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1745842887936,0.82028613,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1745842888899,0.81228613,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745842889103,0.81328613,95212.0,95211.0,0.007]
["bitfinex","BTCUSD",1745842889666,0.70639599,95212.0,95211.0,0.007]
["bitfinex","BTCUSD",1745842889786,0.74809599,95212.0,95211.0,0.007]
["bitfinex","BTCUSD",1745842890003,0.74909599,95212.0,95211.0,0.019]
["bitfinex","BTCUSD",1745842892479,0.22462488,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745842892649,0.33151502,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745842892848,0.33885009,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745842893768,0.34085009,95200.0,95199.0,0.00900001]
["bitfinex","BTCUSD",1745842895263,0.34185009,95200.0,95199.0,0.01600001]
["bitfinex","BTCUSD",1745842895758,0.34085009,95200.0,95199.0,0.00900001]
["bitfinex","BTCUSD",1745842896127,0.33985009,95200.0,95199.0,0.00600001]
["bitfinex","BTCUSD",1745842896333,0.5385667,95200.0,95199.0,0.00600001]
["bitfinex","BTCUSD",1745842896579,0.79602247,95200.0,95199.0,0.00600001]
["bitfinex","BTCUSD",1745842897914,1.20662247,95200.0,95199.0,0.00600001]
["bitfinex","BTCUSD",1745842901277,1.20662247,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745842909487,1.20762247,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745842909682,1.31451261,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745842910295,1.20762247,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745842910655,1.20662247,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745842910854,0.55009948,95193.0,95192.0,0.0004247]
["bitfinex","BTCUSD",1745842911022,0.69110285,95193.0,95192.0,0.0004247]
["bitfinex","BTCUSD",1745842911223,0.69843792,95193.0,95192.0,0.0004247]
["bitfinex","BTCUSD",1745842913143,0.69943792,95193.0,95192.0,0.0004247]
["bitfinex","BTCUSD",1745842913732,0.70043792,95193.0,95192.0,0.0024247]
["bitfinex","BTCUSD",1745842917710,0.34589707,95193.0,95192.0,0.0024247]
["bitfinex","BTCUSD",1745842921500,0.36043792,95193.0,95192.0,0.0024247]
["bitfinex","BTCUSD",1745842923306,0.38977997,95193.0,95192.0,0.0024247]
["bitfinex","BTCUSD",1745842924067,0.21012817,95180.0,95175.0,0.00769546]
["bitfinex","BTCUSD",1745842924222,0.35113154,95180.0,95173.0,0.0004242]
["bitfinex","BTCUSD",1745842924855,0.35846661,95180.0,95173.0,0.0004242]
["bitfinex","BTCUSD",1745842925253,0.35946661,95180.0,95173.0,0.0004242]
["bitfinex","BTCUSD",1745842925447,0.36046661,95180.0,95179.0,0.0024243]
["bitfinex","BTCUSD",1745842926266,0.38982079,95180.0,95179.0,0.0024243]
["bitfinex","BTCUSD",1745842926832,0.36046661,95180.0,95179.0,0.0024243]
["bitfinex","BTCUSD",1745842927235,0.37528712,95180.0,95179.0,0.0024243]
["bitfinex","BTCUSD",1745842927458,0.34592576,95180.0,95179.0,0.0024243]
["bitfinex","BTCUSD",1745842930446,0.02890745,95180.0,95179.0,0.0515243]
["bitfinex","BTCUSD",1745842930619,0.02890745,95180.0,95179.0,0.05781947]
["bitfinex","BTCUSD",1745842931021,0.03153414,95180.0,95179.0,0.0515243]
["bitfinex","BTCUSD",1745842931198,0.03153413,95180.0,95179.0,0.05776662]
["bitfinex","BTCUSD",1745842931955,0.03153413,95180.0,95179.0,0.0515243]
["bitfinex","BTCUSD",1745842933892,0.13842427,95180.0,95179.0,0.0024243]
["bitfinex","BTCUSD",1745842934519,0.13257809,95180.0,95179.0,0.0024243]
["bitfinex","BTCUSD",1745842935956,0.02306127,95180.0,95179.0,0.0024243]
["bitfinex","BTCUSD",1745842936156,0.02306127,95180.0,95179.0,0.0940243]
["bitfinex","BTCUSD",1745842936562,0.02306127,95180.0,95179.0,0.10028998]
["bitfinex","BTCUSD",1745842936776,0.02206127,95180.0,95179.0,0.10028998]
["bitfinex","BTCUSD",1745842936981,0.02306127,95180.0,95179.0,0.10028998]
["bitfinex","BTCUSD",1745842937186,0.00833507,95180.0,95179.0,0.09828998]
["bitfinex","BTCUSD",1745842937406,0.01633507,95180.0,95179.0,0.09828998]
["bitfinex","BTCUSD",1745842937610,0.01533507,95180.0,95179.0,0.09828998]
["bitfinex","BTCUSD",1745842937807,0.02333507,95180.0,95179.0,0.09828998]
["bitfinex","BTCUSD",1745842938141,0.02333507,95180.0,95179.0,0.09328998]
["bitfinex","BTCUSD",1745842939050,0.016,95180.0,95179.0,0.09328998]
["bitfinex","BTCUSD",1745842939247,0.116,95180.0,95179.0,0.09328998]
["bitfinex","BTCUSD",1745842940405,0.116,95180.0,95179.0,0.30342036]
["bitfinex","BTCUSD",1745842941616,0.116,95180.0,95179.0,1.05402036]
["bitfinex","BTCUSD",1745842941790,0.116,95180.0,95179.0,1.05502036]
["bitfinex","BTCUSD",1745842942000,0.22054554,95219.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745842942200,0.33006362,95218.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745842942417,0.11739235,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1745842942623,0.00733282,95217.0,95211.0,0.01638536]
["bitfinex","BTCUSD",1745842942780,0.10689014,95216.0,95211.0,0.01638536]
["bitfinex","BTCUSD",1745842942988,0.10689014,95216.0,95211.0,0.00588238]
["bitfinex","BTCUSD",1745842943164,0.10689014,95216.0,95211.0,0.01649424]
["bitfinex","BTCUSD",1745842943370,0.10689014,95216.0,95211.0,0.00588238]
["bitfinex","BTCUSD",1745842943573,0.00262578,95215.0,95211.0,0.00588238]
["bitfinex","BTCUSD",1745842943785,0.00262578,95215.0,95211.0,0.01188238]
["bitfinex","BTCUSD",1745842943991,0.21005633,95213.0,95211.0,0.01188238]
["bitfinex","BTCUSD",1745842944241,0.00262578,95212.0,95211.0,0.00588238]
["bitfinex","BTCUSD",1745842944461,0.00262578,95212.0,95211.0,0.01288238]
["bitfinex","BTCUSD",1745842944655,0.00262577,95213.0,95211.0,0.01288238]
["bitfinex","BTCUSD",1745842944860,0.00262577,95213.0,95211.0,0.00588238]
["bitfinex","BTCUSD",1745842945059,0.00362577,95213.0,95211.0,0.01388238]
["bitfinex","BTCUSD",1745842945263,0.00362577,95213.0,95211.0,0.00588238]
["bitfinex","BTCUSD",1745842945442,0.21005755,95212.0,95211.0,0.00588238]
["bitfinex","BTCUSD",1745842945802,0.00362578,95212.0,95211.0,0.016]
["bitfinex","BTCUSD",1745842946204,0.00362578,95212.0,95211.0,0.01389457]
["bitfinex","BTCUSD",1745842946441,0.00362578,95212.0,95211.0,0.02289457]
["bitfinex","BTCUSD",1745842946641,0.001,95212.0,95211.0,0.02289457]
["bitfinex","BTCUSD",1745842946858,0.10689014,95216.0,95211.0,0.01639755]
["bitfinex","BTCUSD",1745842947034,0.10689014,95216.0,95211.0,0.00589457]
["bitfinex","BTCUSD",1745842947238,0.001,95212.0,95211.0,0.01489457]
["bitfinex","BTCUSD",1745842948182,0.001,95212.0,95211.0,0.02289457]
["bitfinex","BTCUSD",1745842948920,0.1,95212.0,95211.0,0.00589457]
["bitfinex","BTCUSD",1745842949128,0.1,95212.0,95211.0,0.01689457]
["bitfinex","BTCUSD",1745842949449,0.1,95212.0,95211.0,0.00512076]
["bitfinex","BTCUSD",1745842949651,0.1,95212.0,95210.0,0.0932]
["bitfinex","BTCUSD",1745842949825,0.1,95212.0,95211.0,0.00475288]
["bitfinex","BTCUSD",1745842950033,0.31105787,95212.0,95211.0,0.01675288]
["bitfinex","BTCUSD",1745842950210,0.31105787,95212.0,95211.0,0.01261641]
["bitfinex","BTCUSD",1745842950417,0.31005787,95212.0,95211.0,0.00061641]
["bitfinex","BTCUSD",1745842950646,0.31005787,95212.0,95210.0,0.0932]
["bitfinex","BTCUSD",1745842950803,0.101,95212.0,95211.0,0.00475288]
["bitfinex","BTCUSD",1745842951203,0.101,95212.0,95211.0,0.01275288]
["bitfinex","BTCUSD",1745842951204,0.102,95212.0,95211.0,0.01275288]
["bitfinex","BTCUSD",1745842951611,0.101,95212.0,95211.0,0.21481264]
["bitfinex","BTCUSD",1745842952064,0.101,95212.0,95211.0,0.00475288]
["bitfinex","BTCUSD",1745842952264,0.101,95212.0,95211.0,0.21481264]
["bitfinex","BTCUSD",1745842952464,0.101,95212.0,95211.0,0.22081264]
["bitfinex","BTCUSD",1745842952670,0.102,95212.0,95211.0,0.22881264]
["bitfinex","BTCUSD",1745842953164,0.102,95212.0,95211.0,0.01875288]
["bitfinex","BTCUSD",1745842953810,0.102,95212.0,95211.0,0.41015288]
["bitfinex","BTCUSD",1745842953993,0.102,95212.0,95211.0,0.50335288]
["bitfinex","BTCUSD",1745842954198,0.102,95212.0,95211.0,0.71341264]
["bitfinex","BTCUSD",1745842954943,0.102,95212.0,95211.0,0.50335288]
["bitfinex","BTCUSD",1745842955942,0.102,95212.0,95211.0,0.71341264]
["bitfinex","BTCUSD",1745842956266,0.102,95212.0,95211.0,0.50335288]
["bitfinex","BTCUSD",1745842957671,0.102,95212.0,95211.0,0.4986]
["bitfinex","BTCUSD",1745842958102,0.102,95212.0,95211.0,0.49923184]
["bitfinex","BTCUSD",1745842958279,0.102,95212.0,95211.0,0.5044723]
["bitfinex","BTCUSD",1745842959142,0.102,95212.0,95211.0,0.4986]
["bitfinex","BTCUSD",1745842960876,0.31205755,95212.0,95211.0,0.4986]
["bitfinex","BTCUSD",1745842961536,0.31205755,95212.0,95211.0,0.5044723]
["bitfinex","BTCUSD",1745842963563,0.102,95212.0,95211.0,0.5044723]
["bitfinex","BTCUSD",1745842964080,0.102,95212.0,95211.0,0.4054]
["bitfinex","BTCUSD",1745842964313,0.102,95212.0,95211.0,0.5044662]
["bitfinex","BTCUSD",1745842964501,0.31205755,95212.0,95211.0,0.5044662]
["bitfinex","BTCUSD",1745842965760,0.102,95212.0,95211.0,0.5044662]
["bitfinex","BTCUSD",1745842965971,0.102,95212.0,95211.0,0.4986]
["bitfinex","BTCUSD",1745842966371,0.31205755,95212.0,95211.0,0.5044662]
["bitfinex","BTCUSD",1745842967120,0.102,95212.0,95211.0,0.5044662]
["bitfinex","BTCUSD",1745842967303,0.31205755,95212.0,95211.0,0.5044662]
["bitfinex","BTCUSD",1745842967543,0.31205755,95212.0,95211.0,0.4986]
["bitfinex","BTCUSD",1745842968071,0.31939069,95212.0,95211.0,0.4986]
["bitfinex","BTCUSD",1745842971554,0.33899854,95212.0,95211.0,0.4986]
["bitfinex","BTCUSD",1745842972588,0.12894099,95212.0,95211.0,0.4986]
["bitfinex","BTCUSD",1745842974577,0.33899854,95212.0,95211.0,0.4986]
["bitfinex","BTCUSD",1745842977856,0.33899854,95212.0,95211.0,0.4054]
["bitfinex","BTCUSD",1745842978053,0.33899854,95212.0,95211.0,0.49856]
["bitfinex","BTCUSD",1745842979313,0.44588868,95212.0,95211.0,0.49856]
["bitfinex","BTCUSD",1745842979452,0.49478868,95212.0,95211.0,0.49856]
["bitfinex","BTCUSD",1745842979664,0.49478868,95212.0,95211.0,0.50445833]
["bitfinex","BTCUSD",1745842982417,0.49478868,95212.0,95211.0,0.41129833]
["bitfinex","BTCUSD",1745842983037,0.49478868,95212.0,95211.0,0.01989833]
["bitfinex","BTCUSD",1745842983461,0.49478868,95212.0,95211.0,0.014]
["bitfinex","BTCUSD",1745842983621,0.49378868,95212.0,95211.0,0.006]
["bitfinex","BTCUSD",1745842983798,0.49378868,95212.0,95211.0,0.008]
["bitfinex","BTCUSD",1745842983979,0.49278868,95212.0,95211.0,0.002]
["bitfinex","BTCUSD",1745842984187,0.49278868,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1745842984879,0.23383113,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1745842985091,0.12694099,95212.0,95211.0,0.003]
["bitfinex","BTCUSD",1745842985507,0.12694099,95212.0,95211.0,0.00362963]
["bitfinex","BTCUSD",1745842986127,0.12694099,95212.0,95211.0,0.21368939]
["bitfinex","BTCUSD",1745842986649,0.10733314,95212.0,95211.0,0.21368939]
["bitfinex","BTCUSD",1745842986873,0.10733314,95212.0,95211.0,0.21305976]
["bitfinex","BTCUSD",1745842987092,0.10733314,95212.0,95211.0,0.21205976]
["bitfinex","BTCUSD",1745842987332,0.10733314,95212.0,95211.0,0.94345976]
["bitfinex","BTCUSD",1745842987524,0.12233314,95212.0,95211.0,0.94445976]
["bitfinex","BTCUSD",1745842987709,0.115,95212.0,95211.0,0.94445976]
["bitfinex","BTCUSD",1745842988352,0.1,95212.0,95211.0,0.94345976]
["bitfinex","BTCUSD",1745842988753,0.113,95212.0,95211.0,0.94445976]
["bitfinex","BTCUSD",1745842994579,0.113,95212.0,95211.0,1.03761976]
["bitfinex","BTCUSD",1745842994778,0.113,95212.0,95211.0,1.03561976]
["bitfinex","BTCUSD",1745842995566,0.113,95212.0,95211.0,1.06961976]
["bitfinex","BTCUSD",1745842995768,0.124,95212.0,95211.0,1.2248099]
["bitfinex","BTCUSD",1745842995995,0.0008492,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745842996201,0.0008492,95238.0,95237.0,0.69456241]
["bitfinex","BTCUSD",1745842997969,0.0138492,95238.0,95237.0,0.71475822]
["bitfinex","BTCUSD",1745842999620,0.0138492,95238.0,95237.0,0.48087309]
["bitfinex","BTCUSD",1745843000046,0.1138492,95238.0,95237.0,0.48087309]
["bitfinex","BTCUSD",1745843000224,0.1238492,95238.0,95237.0,0.48187309]
["bitfinex","BTCUSD",1745843000424,0.1238492,95238.0,95237.0,0.48979084]
["bitfinex","BTCUSD",1745843000835,0.1238492,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843002054,0.1238492,95238.0,95237.0,0.48979084]
["bitfinex","BTCUSD",1745843002882,0.1238492,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843004336,0.1238492,95238.0,95237.0,0.48979084]
["bitfinex","BTCUSD",1745843004933,0.1238492,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843005137,0.1238492,95238.0,95237.0,0.48979084]
["bitfinex","BTCUSD",1745843005339,0.1238492,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843006095,0.1238492,95238.0,95237.0,0.48979084]
["bitfinex","BTCUSD",1745843006777,0.1238492,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843010289,0.1238492,95238.0,95237.0,0.48979084]
["bitfinex","BTCUSD",1745843010490,0.1238492,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843010866,0.1238492,95238.0,95237.0,0.48979084]
["bitfinex","BTCUSD",1745843012770,0.1238492,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843013759,0.1238492,95238.0,95237.0,0.48979084]
["bitfinex","BTCUSD",1745843014168,0.1238492,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843017733,0.1238492,95238.0,95237.0,0.48979084]
["bitfinex","BTCUSD",1745843019697,0.1238492,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843025311,0.13119634,95238.0,95237.0,0.69979325]
["bitfinex","BTCUSD",1745843025882,0.13119634,95238.0,95237.0,0.69971325]
["bitfinex","BTCUSD",1745843029857,0.17729634,95238.0,95237.0,0.25380322]
["bitfinex","BTCUSD",1745843030050,0.17729634,95238.0,95237.0,0.46380563]
["bitfinex","BTCUSD",1745843032744,0.17729634,95238.0,95237.0,0.25380322]
["bitfinex","BTCUSD",1745843032890,0.17729634,95238.0,95237.0,0.66440322]
["bitfinex","BTCUSD",1745843034439,0.17729634,95238.0,95237.0,0.87440563]
["bitfinex","BTCUSD",1745843034873,0.13119634,95238.0,95237.0,0.87440563]
["bitfinex","BTCUSD",1745843035696,0.1238492,95238.0,95237.0,0.87440563]
["bitfinex","BTCUSD",1745843035927,0.1238492,95238.0,95237.0,1.32129577]
["bitfinex","BTCUSD",1745843036537,0.1238492,95238.0,95237.0,2.02129577]
["bitfinex","BTCUSD",1745843036688,0.1108492,95238.0,95237.0,2.02029577]
["bitfinex","BTCUSD",1745843037094,0.1188492,95238.0,95237.0,2.02129577]
["bitfinex","BTCUSD",1745843037473,0.1008492,95238.0,95237.0,2.01929577]
["bitfinex","BTCUSD",1745843037775,0.1148492,95238.0,95237.0,2.02029577]
["bitfinex","BTCUSD",1745843038291,0.1058492,95238.0,95237.0,2.01929577]
["bitfinex","BTCUSD",1745843038450,0.1128492,95238.0,95237.0,2.01929577]
["bitfinex","BTCUSD",1745843041289,0.1128492,95238.0,95237.0,2.01921577]
["bitfinex","BTCUSD",1745843044727,0.1128492,95238.0,95237.0,1.91232563]
["bitfinex","BTCUSD",1745843047843,0.1128492,95238.0,95237.0,1.21232563]
["bitfinex","BTCUSD",1745843048093,0.002,95249.0,95248.0,0.54997816]
["bitfinex","BTCUSD",1745843049168,0.002,95249.0,95248.0,0.96057816]
["bitfinex","BTCUSD",1745843049376,0.002,95249.0,95248.0,1.7674683]
["bitfinex","BTCUSD",1745843049985,0.008,95249.0,95248.0,1.7674683]
["bitfinex","BTCUSD",1745843050588,0.006,95249.0,95248.0,1.7674683]
["bitfinex","BTCUSD",1745843050830,0.011,95249.0,95248.0,1.7674683]
["bitfinex","BTCUSD",1745843051036,0.007,95249.0,95248.0,1.7674683]
["bitfinex","BTCUSD",1745843051350,0.111,95249.0,95248.0,1.7674683]
["bitfinex","BTCUSD",1745843052943,0.111,95249.0,95248.0,1.8604683]
["bitfinex","BTCUSD",1745843054225,0.111,95249.0,95248.0,1.1604683]
["bitfinex","BTCUSD",1745843057498,0.111,95249.0,95248.0,1.8604683]
["bitfinex","BTCUSD",1745843063923,0.111,95249.0,95248.0,1.1603883]
["bitfinex","BTCUSD",1745843067048,0.111,95249.0,95248.0,1.8603883]
["bitfinex","BTCUSD",1745843067871,0.111,95249.0,95248.0,1.61970587]
["bitfinex","BTCUSD",1745843068249,0.111,95249.0,95248.0,1.82968403]
["bitfinex","BTCUSD",1745843068455,0.06902084,95249.0,95248.0,1.82968403]
["bitfinex","BTCUSD",1745843070765,0.11592084,95249.0,95248.0,1.72279389]
["bitfinex","BTCUSD",1745843072807,0.06902084,95249.0,95248.0,1.72279389]
["bitfinex","BTCUSD",1745843078363,0.06902084,95249.0,95248.0,1.82968403]
["bitfinex","BTCUSD",1745843080854,0.06902084,95249.0,95248.0,2.14456403]
["bitfinex","BTCUSD",1745843084775,0.06902084,95249.0,95248.0,1.44456403]
["bitfinex","BTCUSD",1745843086300,0.06638634,95249.0,95248.0,1.44456403]
["bitfinex","BTCUSD",1745843087428,0.00534195,95249.0,95248.0,1.44456403]
["bitfinex","BTCUSD",1745843087628,0.0008492,95251.0,95250.0,0.54997375]
["bitfinex","BTCUSD",1745843087890,0.0008492,95251.0,95250.0,0.65686389]
["bitfinex","BTCUSD",1745843088092,0.049,95268.0,95267.0,0.54993628]
["bitfinex","BTCUSD",1745843088337,0.049,95268.0,95267.0,0.96053628]
["bitfinex","BTCUSD",1745843088793,0.049,95268.0,95267.0,0.96821883]
["bitfinex","BTCUSD",1745843088991,0.049,95268.0,95267.0,1.66821883]
["bitfinex","BTCUSD",1745843089279,0.052,95268.0,95267.0,1.66821883]
["bitfinex","BTCUSD",1745843092355,0.052,95268.0,95267.0,1.76113883]
["bitfinex","BTCUSD",1745843094319,0.04882169,95268.0,95267.0,1.76113883]
["bitfinex","BTCUSD",1745843095727,0.04882169,95268.0,95267.0,1.76105883]
["bitfinex","BTCUSD",1745843101464,0.04582169,95268.0,95267.0,1.76105883]
["bitfinex","BTCUSD",1745843101666,0.04882169,95268.0,95267.0,1.76105883]
["bitfinex","BTCUSD",1745843102149,0.04582169,95268.0,95267.0,1.76105883]
["bitfinex","BTCUSD",1745843102645,0.04882169,95268.0,95267.0,1.06105883]
["bitfinex","BTCUSD",1745843102846,0.04882169,95268.0,95267.0,0.96821883]
["bitfinex","BTCUSD",1745843103084,0.04882169,95268.0,95267.0,1.06105883]
["bitfinex","BTCUSD",1745843104531,0.04882169,95268.0,95267.0,0.85112255]
["bitfinex","BTCUSD",1745843104733,0.04882169,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843105146,0.10515901,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843107123,0.12472676,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843107530,0.12172676,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843107731,0.12472676,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843108440,0.12872676,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843109537,0.10915901,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843109874,0.10915901,95268.0,95267.0,0.72105883]
["bitfinex","BTCUSD",1745843110551,0.10182169,95268.0,95267.0,0.72105883]
["bitfinex","BTCUSD",1745843112421,0.10182169,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843113398,0.10182169,95268.0,95267.0,0.72105883]
["bitfinex","BTCUSD",1745843113583,0.10182169,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843114961,0.10182169,95268.0,95267.0,0.72105883]
["bitfinex","BTCUSD",1745843115386,0.10182169,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843116094,0.10182169,95268.0,95267.0,0.72105883]
["bitfinex","BTCUSD",1745843116472,0.10182169,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843120091,0.10915393,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843122617,0.10915393,95268.0,95267.0,0.41828255]
["bitfinex","BTCUSD",1745843122825,0.10915393,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843128269,0.12871231,95268.0,95267.0,0.51112255]
["bitfinex","BTCUSD",1745843132713,0.12871231,95268.0,95267.0,0.41828255]
["bitfinex","BTCUSD",1745843132917,0.12871231,95268.0,95267.0,0.51104255]
["bitfinex","BTCUSD",1745843135841,0.12871231,95268.0,95267.0,0.50897655]
["bitfinex","BTCUSD",1745843136059,0.44553653,95268.0,95267.0,0.50897655]
["bitfinex","BTCUSD",1745843137418,0.44253653,95268.0,95267.0,0.50897655]
["bitfinex","BTCUSD",1745843137631,0.44753653,95268.0,95267.0,0.41621655]
["bitfinex","BTCUSD",1745843137805,0.44353653,95268.0,95267.0,0.41621655]
["bitfinex","BTCUSD",1745843137950,0.44853653,95268.0,95267.0,0.41621655]
["bitfinex","BTCUSD",1745843138148,0.45831286,95268.0,95267.0,0.41621655]
["bitfinex","BTCUSD",1745843138359,0.45831286,95268.0,95267.0,0.00768255]
["bitfinex","BTCUSD",1745843138561,0.2099628,95255.0,95250.0,0.408534]
["bitfinex","BTCUSD",1745843138787,0.0485,95255.0,95250.0,0.408534]
["bitfinex","BTCUSD",1745843139033,0.02689062,95254.0,95250.0,0.408534]
["bitfinex","BTCUSD",1745843139739,0.02689062,95253.0,95250.0,0.41903268]
["bitfinex","BTCUSD",1745843139961,0.02689062,95253.0,95250.0,0.42003268]
["bitfinex","BTCUSD",1745843141948,0.0485,95255.0,95250.0,0.62741574]
["bitfinex","BTCUSD",1745843142152,0.0485,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745843142360,0.0485,95255.0,95252.0,0.22046616]
["bitfinex","BTCUSD",1745843142555,0.049,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745843142758,0.049,95268.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1745843142759,0.049,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745843142961,0.0594967,95268.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745843143330,0.0453,95266.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843144065,0.0268743,95265.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843144680,0.01954455,95264.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843145109,0.00732975,95263.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843147148,0.01032975,95263.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843149799,0.01432975,95263.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843151401,0.03388103,95263.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843151702,0.24382612,95263.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843152256,0.03388103,95263.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843155415,0.24382612,95263.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843155623,0.03388103,95263.0,95262.0,0.0928]
["bitfinex","BTCUSD",1745843155801,0.25645171,95260.0,95259.0,0.408534]
["bitfinex","BTCUSD",1745843156014,0.25645171,95260.0,95259.0,0.501254]
["bitfinex","BTCUSD",1745843156216,0.27600299,95260.0,95259.0,0.501254]
["bitfinex","BTCUSD",1745843156815,0.32913274,95260.0,95259.0,0.501254]
["bitfinex","BTCUSD",1745843157017,0.33413274,95260.0,95259.0,0.501254]
["bitfinex","BTCUSD",1745843157531,0.44102288,95260.0,95259.0,0.501254]
["bitfinex","BTCUSD",1745843158469,0.43802288,95260.0,95259.0,0.501254]
["bitfinex","BTCUSD",1745843158663,0.43802288,95260.0,95259.0,0.09272]
["bitfinex","BTCUSD",1745843158664,0.44302288,95260.0,95259.0,0.09272]
["bitfinex","BTCUSD",1745843158858,0.44102288,95260.0,95259.0,0.09272]
["bitfinex","BTCUSD",1745843159034,0.44502288,95260.0,95259.0,0.09272]
["bitfinex","BTCUSD",1745843159425,0.44474573,95260.0,95259.0,0.09272]
["bitfinex","BTCUSD",1745843165895,0.25807154,95251.0,95250.0,0.00790799]
["bitfinex","BTCUSD",1745843166113,0.20997375,95250.0,95249.0,0.09272]
["bitfinex","BTCUSD",1745843166511,0.22952503,95250.0,95249.0,0.09272]
["bitfinex","BTCUSD",1745843166966,0.23685478,95250.0,95249.0,0.09272]
["bitfinex","BTCUSD",1745843167351,0.23885478,95250.0,95249.0,0.10055297]
["bitfinex","BTCUSD",1745843168941,0.23985478,95250.0,95249.0,0.10055297]
["bitfinex","BTCUSD",1745843169150,0.02988103,95250.0,95249.0,0.10055297]
["bitfinex","BTCUSD",1745843170564,0.01032975,95250.0,95249.0,0.10055297]
["bitfinex","BTCUSD",1745843171704,0.01032975,95250.0,95249.0,0.00783297]
["bitfinex","BTCUSD",1745843171908,0.01032975,95250.0,95247.0,0.10321901]
["bitfinex","BTCUSD",1745843172109,0.01032975,95250.0,95247.0,0.09272]
["bitfinex","BTCUSD",1745843172288,0.003,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745843172831,0.002,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745843173678,0.002,95250.0,95249.0,0.21800181]
["bitfinex","BTCUSD",1745843174327,0.001,95250.0,95249.0,0.21800181]
["bitfinex","BTCUSD",1745843174533,0.002,95250.0,95249.0,0.21800181]
["bitfinex","BTCUSD",1745843174860,0.22044496,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745843175138,0.22307219,95261.0,95253.0,0.22046408]
["bitfinex","BTCUSD",1745843175728,0.22045195,95259.0,95254.0,0.09272]
["bitfinex","BTCUSD",1745843175929,0.00262451,95258.0,95254.0,0.09272]
["bitfinex","BTCUSD",1745843176165,0.01049769,95259.0,95254.0,0.09272]
["bitfinex","BTCUSD",1745843176365,0.048,95264.0,95254.0,0.09272]
["bitfinex","BTCUSD",1745843176486,0.15489014,95264.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745843176686,0.01049736,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745843177088,0.00732121,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745843177292,0.01232121,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745843178359,0.00732121,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745843179399,0.00732121,95258.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745843179755,0.00732121,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745843179960,0.003,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745843181068,0.0477,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745843181268,0.10689014,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745843181696,0.12641453,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745843182019,0.00732144,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745843182164,0.00732144,95267.0,95262.0,0.02349736]
["bitfinex","BTCUSD",1745843182564,0.00732144,95266.0,95262.0,0.025]
["bitfinex","BTCUSD",1745843182761,0.00732144,95266.0,95262.0,0.013]
["bitfinex","BTCUSD",1745843183269,0.00732144,95266.0,95265.0,0.54994069]
["bitfinex","BTCUSD",1745843183478,0.002,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745843183672,0.002,95269.0,95268.0,0.64265408]
["bitfinex","BTCUSD",1745843184500,0.004,95269.0,95268.0,0.64265408]
["bitfinex","BTCUSD",1745843185186,0.002,95269.0,95268.0,0.64265408]
["bitfinex","BTCUSD",1745843185364,0.004,95269.0,95268.0,0.64265408]
["bitfinex","BTCUSD",1745843185883,0.006,95269.0,95268.0,0.64265408]
["bitfinex","BTCUSD",1745843188399,0.006,95269.0,95268.0,1.05118808]
["bitfinex","BTCUSD",1745843193114,0.006,95269.0,95268.0,0.80222418]
["bitfinex","BTCUSD",1745843193724,0.006,95269.0,95268.0,1.01215826]
["bitfinex","BTCUSD",1745843194150,0.006,95269.0,95268.0,1.2035484]
["bitfinex","BTCUSD",1745843195047,0.004,95269.0,95268.0,1.2035484]
["bitfinex","BTCUSD",1745843195646,0.002,95269.0,95268.0,1.2035484]
["bitfinex","BTCUSD",1745843196056,0.003,95269.0,95268.0,1.9035484]
["bitfinex","BTCUSD",1745843196623,0.002,95269.0,95268.0,1.9035484]
["bitfinex","BTCUSD",1745843196937,0.003,95269.0,95268.0,1.9035484]
["bitfinex","BTCUSD",1745843199144,0.003,95269.0,95268.0,1.8190484]
["bitfinex","BTCUSD",1745843199364,0.003,95269.0,95268.0,1.7263284]
["bitfinex","BTCUSD",1745843199565,0.003,95269.0,95268.0,1.8189684]
["bitfinex","BTCUSD",1745843199877,0.002,95269.0,95268.0,1.8189684]
["bitfinex","BTCUSD",1745843200108,0.003,95269.0,95268.0,1.8171604]
["bitfinex","BTCUSD",1745843203424,0.003,95269.0,95268.0,1.1171604]
["bitfinex","BTCUSD",1745843206651,0.003,95269.0,95268.0,1.1171604]
["bitfinex","BTCUSD",1745843206985,0.0512,95269.0,95268.0,0.501134]
["bitfinex","BTCUSD",1745843207179,0.0512,95269.0,95268.0,1.05106808]
["bitfinex","BTCUSD",1745843207683,0.003,95269.0,95268.0,1.05106808]
["bitfinex","BTCUSD",1745843208721,0.002,95269.0,95268.0,1.05106808]
["bitfinex","BTCUSD",1745843208918,0.004,95269.0,95268.0,1.05106808]
["bitfinex","BTCUSD",1745843209350,0.002,95269.0,95268.0,1.05106808]
["bitfinex","BTCUSD",1745843209679,0.004,95269.0,95268.0,1.05106808]
["bitfinex","BTCUSD",1745843210064,0.006,95269.0,95268.0,1.05106808]
["bitfinex","BTCUSD",1745843213514,0.002,95289.0,95287.0,0.54989222]
["bitfinex","BTCUSD",1745843214839,0.002,95289.0,95287.0,0.64249222]
["bitfinex","BTCUSD",1745843215058,0.002,95289.0,95287.0,0.65706635]
["bitfinex","BTCUSD",1745843215275,0.002,95289.0,95287.0,0.56446635]
["bitfinex","BTCUSD",1745843215504,0.002,95289.0,95287.0,0.65706635]
["bitfinex","BTCUSD",1745843216105,0.002,95289.0,95287.0,0.66500596]
["bitfinex","BTCUSD",1745843217501,0.002,95289.0,95287.0,1.07269076]
["bitfinex","BTCUSD",1745843218706,0.050149,95288.0,95287.0,1.07269076]
["bitfinex","BTCUSD",1745843221932,0.050149,95288.0,95287.0,0.86279854]
["bitfinex","BTCUSD",1745843222147,0.096549,95288.0,95287.0,0.52271854]
["bitfinex","BTCUSD",1745843224372,0.098549,95288.0,95287.0,0.52271854]
["bitfinex","BTCUSD",1745843224597,0.098549,95288.0,95287.0,0.11503374]
["bitfinex","BTCUSD",1745843224812,0.101549,95288.0,95287.0,0.11503374]
["bitfinex","BTCUSD",1745843225434,0.09836127,95288.0,95287.0,0.11503374]
["bitfinex","BTCUSD",1745843230276,0.09836127,95288.0,95287.0,0.32492596]
["bitfinex","BTCUSD",1745843231070,0.09836127,95288.0,95287.0,0.3233356]
["bitfinex","BTCUSD",1745843233796,0.09836127,95288.0,95287.0,0.11344338]
["bitfinex","BTCUSD",1745843235465,0.09836127,95288.0,95287.0,0.3233356]
["bitfinex","BTCUSD",1745843235665,0.09836127,95288.0,95287.0,0.11344338]
["bitfinex","BTCUSD",1745843239304,0.10568268,95288.0,95287.0,0.11344338]
["bitfinex","BTCUSD",1745843241518,0.12521305,95288.0,95287.0,0.11344338]
["bitfinex","BTCUSD",1745843242536,0.11965084,95288.0,95287.0,0.11344338]
["bitfinex","BTCUSD",1745843242742,0.10012047,95288.0,95287.0,0.11344338]
["bitfinex","BTCUSD",1745843242942,0.05872141,95288.0,95287.0,0.11344338]
["bitfinex","BTCUSD",1745843243150,0.01232141,95288.0,95287.0,0.3233356]
["bitfinex","BTCUSD",1745843243704,0.005,95288.0,95287.0,0.3233356]
["bitfinex","BTCUSD",1745843243906,0.003,95288.0,95287.0,0.3233356]
["bitfinex","BTCUSD",1745843244239,0.002,95288.0,95287.0,0.3233356]
["bitfinex","BTCUSD",1745843244608,0.005,95288.0,95287.0,0.3233356]
["bitfinex","BTCUSD",1745843246834,0.005,95288.0,95287.0,0.7310204]
["bitfinex","BTCUSD",1745843252293,0.005,95288.0,95287.0,0.6385004]
["bitfinex","BTCUSD",1745843252496,0.005,95288.0,95287.0,0.7309404]
["bitfinex","BTCUSD",1745843256138,0.005,95288.0,95287.0,0.52104818]
["bitfinex","BTCUSD",1745843257990,0.005,95288.0,95287.0,0.7309404]
["bitfinex","BTCUSD",1745843258322,0.005,95288.0,95287.0,0.52104818]
["bitfinex","BTCUSD",1745843259694,0.005,95288.0,95287.0,0.7309404]
["bitfinex","BTCUSD",1745843262010,0.005,95288.0,95287.0,0.52104818]
["bitfinex","BTCUSD",1745843264607,0.01233788,95288.0,95287.0,0.52104818]
["bitfinex","BTCUSD",1745843265206,0.005,95288.0,95287.0,0.52104818]
["bitfinex","BTCUSD",1745843266431,0.01233862,95288.0,95287.0,0.7309404]
["bitfinex","BTCUSD",1745843267740,0.005,95288.0,95287.0,0.7309404]
["bitfinex","BTCUSD",1745843268145,0.005,95288.0,95287.0,1.0709404]
["bitfinex","BTCUSD",1745843268526,0.00091275,95289.0,95288.0,0.54989001]
["bitfinex","BTCUSD",1745843268726,0.00091275,95289.0,95288.0,0.95757481]
["bitfinex","BTCUSD",1745843269766,0.00391275,95289.0,95288.0,0.95757481]
["bitfinex","BTCUSD",1745843269964,0.00091275,95289.0,95288.0,0.95757481]
["bitfinex","BTCUSD",1745843270394,0.00291275,95289.0,95288.0,0.95757481]
["bitfinex","BTCUSD",1745843271173,0.00291275,95289.0,95288.0,1.65757481]
["bitfinex","BTCUSD",1745843271554,0.00291275,95289.0,95288.0,1.75001481]
["bitfinex","BTCUSD",1745843273253,0.00291275,95289.0,95288.0,1.85690495]
["bitfinex","BTCUSD",1745843273677,0.00291275,95289.0,95288.0,1.90300495]
["bitfinex","BTCUSD",1745843274538,0.0008496,95295.0,95294.0,0.5498768]
["bitfinex","BTCUSD",1745843274747,0.0008496,95295.0,95294.0,1.35676694]
["bitfinex","BTCUSD",1745843276353,0.0008496,95295.0,95294.0,1.76445174]
["bitfinex","BTCUSD",1745843278124,0.0008496,95295.0,95294.0,1.76285942]
["bitfinex","BTCUSD",1745843280764,0.0008496,95295.0,95294.0,1.06285942]
["bitfinex","BTCUSD",1745843281485,0.69831529,95300.0,95298.0,0.54986799]
["bitfinex","BTCUSD",1745843281663,0.69831529,95300.0,95298.0,0.65675813]
["bitfinex","BTCUSD",1745843282703,0.69831529,95300.0,95299.0,0.54986579]
["bitfinex","BTCUSD",1745843282857,0.67251529,95300.0,95299.0,0.65675593]
["bitfinex","BTCUSD",1745843283473,0.62007138,95300.0,95299.0,1.35675593]
["bitfinex","BTCUSD",1745843283670,0.60416276,95300.0,95299.0,1.35675593]
["bitfinex","BTCUSD",1745843284602,0.5358572,95300.0,95299.0,1.35675593]
["bitfinex","BTCUSD",1745843284808,0.48192682,95300.0,95299.0,1.40185593]
["bitfinex","BTCUSD",1745843285005,0.02179811,95300.0,95299.0,1.40285593]
["bitfinex","BTCUSD",1745843285199,0.00939811,95300.0,95299.0,1.40285593]
["bitfinex","BTCUSD",1745843285405,1e-08,95300.0,95299.0,1.40285593]
["bitfinex","BTCUSD",1745843285903,1e-08,95300.0,95299.0,1.40185593]
["bitfinex","BTCUSD",1745843286081,1e-08,95300.0,95299.0,1.40485593]
["bitfinex","BTCUSD",1745843286596,1e-08,95300.0,95299.0,1.40185593]
["bitfinex","BTCUSD",1745843286761,1e-08,95300.0,95299.0,1.40485593]
["bitfinex","BTCUSD",1745843286970,1e-08,95300.0,95299.0,1.40685593]
["bitfinex","BTCUSD",1745843287573,0.00069065,95301.0,95299.0,1.40485593]
["bitfinex","BTCUSD",1745843287755,0.00069065,95301.0,95300.0,0.44689014]
["bitfinex","BTCUSD",1745843287954,0.00069065,95301.0,95300.0,1.14689014]
["bitfinex","BTCUSD",1745843289184,0.00069065,95301.0,95300.0,1.23925014]
["bitfinex","BTCUSD",1745843289384,0.00069065,95301.0,95300.0,1.24225014]
["bitfinex","BTCUSD",1745843290542,0.00069065,95301.0,95300.0,1.24425014]
["bitfinex","BTCUSD",1745843290937,0.00069065,95301.0,95300.0,1.65485014]
["bitfinex","BTCUSD",1745843291363,0.0004114,95301.0,95300.0,1.65485014]
["bitfinex","BTCUSD",1745843292296,0.0004114,95301.0,95300.0,1.56249014]
["bitfinex","BTCUSD",1745843292496,0.0004114,95301.0,95300.0,1.86471372]
["bitfinex","BTCUSD",1745843292700,0.0004114,95301.0,95300.0,1.77235372]
["bitfinex","BTCUSD",1745843292865,0.0004114,95301.0,95300.0,1.86799144]
["bitfinex","BTCUSD",1745843293275,0.0963114,95301.0,95300.0,1.21123772]
["bitfinex","BTCUSD",1745843293506,0.0963114,95301.0,95300.0,1.11887772]
["bitfinex","BTCUSD",1745843293867,0.0963114,95301.0,95300.0,0.7556]
["bitfinex","BTCUSD",1745843294040,0.0963114,95301.0,95300.0,0.84796]
["bitfinex","BTCUSD",1745843294276,0.0963114,95301.0,95300.0,0.84596]
["bitfinex","BTCUSD",1745843294956,0.0963114,95301.0,95300.0,0.84296]
["bitfinex","BTCUSD",1745843295824,0.0963114,95301.0,95300.0,0.84623848]
["bitfinex","BTCUSD",1745843296015,0.30879604,95301.0,95300.0,0.00327848]
["bitfinex","BTCUSD",1745843296216,0.30617278,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843297256,0.0963114,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843297455,0.09893478,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843297947,0.0963114,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843301077,0.30879616,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843301279,0.30617278,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843302332,0.0963114,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843303454,0.0963114,95301.0,95300.0,0.00327848]
["bitfinex","BTCUSD",1745843303652,0.09893484,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843303856,0.0963114,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843304483,0.09893478,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843306819,0.30879616,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843306995,0.30617278,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843309195,0.0963114,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843309396,0.0963114,95301.0,95300.0,0.30550206]
["bitfinex","BTCUSD",1745843310229,0.0963114,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843310870,0.0963114,95301.0,95300.0,0.30550206]
["bitfinex","BTCUSD",1745843311212,0.0963114,95301.0,95300.0,0.09563848]
["bitfinex","BTCUSD",1745843311816,0.0963114,95301.0,95300.0,0.30550206]
["bitfinex","BTCUSD",1745843313530,0.0963114,95301.0,95300.0,0.30222358]
["bitfinex","BTCUSD",1745843315151,0.0004114,95301.0,95300.0,0.30222358]
["bitfinex","BTCUSD",1745843316960,0.0004114,95301.0,95300.0,0.64550195]
["bitfinex","BTCUSD",1745843317373,0.0004114,95301.0,95300.0,1.05610195]
["bitfinex","BTCUSD",1745843320509,0.0004114,95301.0,95300.0,1.05606195]
["bitfinex","BTCUSD",1745843322372,0.0004114,95301.0,95300.0,0.82013697]
["bitfinex","BTCUSD",1745843323648,0.0004114,95301.0,95300.0,0.72781697]
["bitfinex","BTCUSD",1745843323853,0.0004114,95301.0,95300.0,1.03000055]
["bitfinex","BTCUSD",1745843331590,0.0002608,95302.0,95301.0,0.54986138]
["bitfinex","BTCUSD",1745843334973,0.0002608,95302.0,95301.0,0.96046138]
["bitfinex","BTCUSD",1745843336090,0.0002608,95302.0,95301.0,1.05278138]
["bitfinex","BTCUSD",1745843343000,0.0002608,95302.0,95301.0,1.15967152]
["bitfinex","BTCUSD",1745843343581,0.0002608,95302.0,95301.0,1.85967152]
["bitfinex","BTCUSD",1745843344898,0.0002608,95302.0,95301.0,1.15967152]
["bitfinex","BTCUSD",1745843347645,0.0002608,95302.0,95301.0,1.16067152]
["bitfinex","BTCUSD",1745843350636,0.0002608,95302.0,95301.0,1.86067152]
["bitfinex","BTCUSD",1745843351816,0.0002608,95302.0,95301.0,1.76835152]
["bitfinex","BTCUSD",1745843351990,0.0002608,95302.0,95301.0,1.86059152]
["bitfinex","BTCUSD",1745843354078,0.0002608,95302.0,95301.0,1.87513237]
["bitfinex","BTCUSD",1745843355202,0.0002608,95302.0,95301.0,1.78289237]
["bitfinex","BTCUSD",1745843355365,0.0002608,95302.0,95301.0,1.87513237]
["bitfinex","BTCUSD",1745843355563,0.0002608,95302.0,95301.0,1.78289237]
["bitfinex","BTCUSD",1745843355771,0.0002608,95302.0,95301.0,1.87513237]
["bitfinex","BTCUSD",1745843356715,0.000849,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745843356885,0.000849,95307.0,95306.0,1.01674051]
["bitfinex","BTCUSD",1745843357393,0.000849,95307.0,95306.0,1.35674051]
["bitfinex","BTCUSD",1745843357802,0.000849,95307.0,95306.0,0.65674051]
["bitfinex","BTCUSD",1745843358381,0.000849,95307.0,95306.0,1.06734051]
["bitfinex","BTCUSD",1745843360775,0.000849,95307.0,95306.0,1.76734051]
["bitfinex","BTCUSD",1745843363508,0.000849,95307.0,95306.0,1.85958051]
["bitfinex","BTCUSD",1745843365983,0.000849,95307.0,95306.0,1.86058051]
["bitfinex","BTCUSD",1745843373794,0.000849,95307.0,95306.0,2.17526051]
["bitfinex","BTCUSD",1745843381863,0.000849,95307.0,95306.0,1.74103451]
["bitfinex","BTCUSD",1745843382067,0.000849,95307.0,95306.0,2.05777502]
["bitfinex","BTCUSD",1745843383449,0.049849,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1745843383810,0.049849,95327.0,95326.0,0.30196634]
["bitfinex","BTCUSD",1745843384978,0.049849,95327.0,95326.0,1.00196634]
["bitfinex","BTCUSD",1745843385135,0.049849,95327.0,95326.0,1.00966334]
["bitfinex","BTCUSD",1745843388518,0.04975655,95327.0,95326.0,1.00966334]
["bitfinex","BTCUSD",1745843394031,0.04975655,95327.0,95326.0,1.00966334]
["bitfinex","BTCUSD",1745843409931,0.00075655,95327.0,95326.0,1.34966334]
["bitfinex","BTCUSD",1745843411556,0.04935655,95327.0,95326.0,1.34966334]
["bitfinex","BTCUSD",1745843412002,0.09635655,95327.0,95326.0,0.799857]
["bitfinex","BTCUSD",1745843412404,0.10632817,95327.0,95326.0,0.799857]
["bitfinex","BTCUSD",1745843412529,0.298317,95327.0,95326.0,0.660897]
["bitfinex","BTCUSD",1745843412730,0.298317,95327.0,95320.0,0.31468]
["bitfinex","BTCUSD",1745843412731,0.0976,95321.0,95320.0,0.31468]
["bitfinex","BTCUSD",1745843413120,0.21183909,95321.0,95320.0,0.40676]
["bitfinex","BTCUSD",1745843413498,0.42165644,95321.0,95320.0,0.40676]
["bitfinex","BTCUSD",1745843413663,0.21183909,95321.0,95320.0,0.31468]
["bitfinex","BTCUSD",1745843413868,0.21446205,95321.0,95320.0,0.40676]
["bitfinex","BTCUSD",1745843414541,0.21183909,95321.0,95320.0,0.40676]
["bitfinex","BTCUSD",1745843414748,0.21446205,95321.0,95320.0,0.40676]
["bitfinex","BTCUSD",1745843415091,0.21446205,95321.0,95320.0,0.09985135]
["bitfinex","BTCUSD",1745843415300,0.21446205,95321.0,95320.0,0.00777135]
["bitfinex","BTCUSD",1745843415495,0.21446205,95321.0,95320.0,0.09208]
["bitfinex","BTCUSD",1745843416457,0.23402013,95321.0,95320.0,0.09208]
["bitfinex","BTCUSD",1745843416618,0.0977,95308.0,95303.0,0.14359959]
["bitfinex","BTCUSD",1745843416829,0.00262325,95307.0,95304.0,0.10257273]
["bitfinex","BTCUSD",1745843417443,0.0977,95308.0,95305.0,0.22034519]
["bitfinex","BTCUSD",1745843417849,0.0977,95308.0,95307.0,0.20984817]
["bitfinex","BTCUSD",1745843418470,0.0977,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745843419747,0.0977,95308.0,95305.0,0.22034322]
["bitfinex","BTCUSD",1745843419952,0.30145294,95305.0,95303.0,0.0078382]
["bitfinex","BTCUSD",1745843420157,0.20111374,95304.0,95303.0,0.0078382]
["bitfinex","BTCUSD",1745843420356,0.01049361,95296.0,95290.0,0.17158746]
["bitfinex","BTCUSD",1745843420483,0.01049384,95294.0,95292.0,0.7]
["bitfinex","BTCUSD",1745843420725,0.00262356,95293.0,95292.0,0.7]
["bitfinex","BTCUSD",1745843421123,0.0916,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745843421324,0.0916,95298.0,95295.0,0.22036778]
["bitfinex","BTCUSD",1745843421672,0.0916,95298.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1745843421824,0.0916,95298.0,95297.0,0.30199019]
["bitfinex","BTCUSD",1745843422023,0.0916,95298.0,95297.0,0.10018178]
["bitfinex","BTCUSD",1745843422343,0.0916,95298.0,95297.0,0.00806178]
["bitfinex","BTCUSD",1745843422549,0.0916,95298.0,95297.0,0.09212]
["bitfinex","BTCUSD",1745843424755,0.0926,95298.0,95297.0,0.30199019]
["bitfinex","BTCUSD",1745843425855,0.0926,95298.0,95297.0,0.30973491]
["bitfinex","BTCUSD",1745843437941,0.0464,95298.0,95297.0,0.30973491]
["bitfinex","BTCUSD",1745843452713,0.05375006,95298.0,95297.0,0.30973491]
["bitfinex","BTCUSD",1745843458628,0.31171805,95298.0,95297.0,0.09986472]
["bitfinex","BTCUSD",1745843458835,0.31171805,95298.0,95297.0,0.00774472]
["bitfinex","BTCUSD",1745843459009,0.43820804,95298.0,95297.0,0.09982472]
["bitfinex","BTCUSD",1745843459241,0.43820804,95298.0,95297.0,0.09208]
["bitfinex","BTCUSD",1745843459387,0.44800727,95298.0,95297.0,0.09208]
["bitfinex","BTCUSD",1745843459589,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1745843459791,0.00997376,95290.0,95287.0,0.09208]
["bitfinex","BTCUSD",1745843459986,0.01959985,95289.0,95287.0,0.09208]
["bitfinex","BTCUSD",1745843460190,0.00262369,95288.0,95287.0,0.09208]
["bitfinex","BTCUSD",1745843460515,0.00997375,95288.0,95287.0,0.09208]
["bitfinex","BTCUSD",1745843461332,0.00735006,95288.0,95287.0,0.09208]
["bitfinex","BTCUSD",1745843462932,0.00735006,95288.0,95287.0,0.09991066]
["bitfinex","BTCUSD",1745843462933,0.31294007,95288.0,95287.0,0.09991066]
["bitfinex","BTCUSD",1745843463351,0.33251599,95288.0,95287.0,0.09991066]
["bitfinex","BTCUSD",1745843464851,0.41089322,95288.0,95287.0,0.09991066]
["bitfinex","BTCUSD",1745843465418,0.33251599,95288.0,95287.0,0.09991066]
["bitfinex","BTCUSD",1745843466137,0.43940613,95288.0,95287.0,0.09991066]
["bitfinex","BTCUSD",1745843466343,0.43940613,95288.0,95287.0,0.09208]
["bitfinex","BTCUSD",1745843466544,0.43940613,95288.0,95281.0,0.000849]
["bitfinex","BTCUSD",1745843466545,0.20990323,95282.0,95281.0,0.000849]
["bitfinex","BTCUSD",1745843466771,0.41451761,95282.0,95281.0,0.000849]
["bitfinex","BTCUSD",1745843466923,0.44124219,95282.0,95281.0,0.000849]
["bitfinex","BTCUSD",1745843467303,0.44859225,95282.0,95281.0,0.000849]
["bitfinex","BTCUSD",1745843469053,0.44859225,95282.0,95281.0,0.011849]
["bitfinex","BTCUSD",1745843469601,0.43881935,95282.0,95281.0,0.011849]
["bitfinex","BTCUSD",1745843472182,0.43881935,95282.0,95281.0,0.023849]
["bitfinex","BTCUSD",1745843486373,0.18291612,95282.0,95281.0,0.023849]
["bitfinex","BTCUSD",1745843486690,0.18554011,95282.0,95281.0,0.023849]
["bitfinex","BTCUSD",1745843486892,0.13381612,95282.0,95281.0,0.023849]
["bitfinex","BTCUSD",1745843487293,0.13381612,95282.0,95281.0,0.23375443]
["bitfinex","BTCUSD",1745843487516,0.13381612,95282.0,95281.0,0.023849]
["bitfinex","BTCUSD",1745843488138,0.13381612,95282.0,95281.0,0.012849]
["bitfinex","BTCUSD",1745843488731,0.13381612,95282.0,95281.0,0.000849]
["bitfinex","BTCUSD",1745843489358,0.13644009,95282.0,95281.0,0.000849]
["bitfinex","BTCUSD",1745843489543,0.35034332,95282.0,95281.0,0.000849]
["bitfinex","BTCUSD",1745843489742,0.34771935,95282.0,95281.0,0.092969]
["bitfinex","BTCUSD",1745843491027,0.34771935,95282.0,95281.0,0.000849]
["bitfinex","BTCUSD",1745843491433,0.03092598,95282.0,95281.0,0.21075443]
["bitfinex","BTCUSD",1745843492315,0.02357592,95282.0,95281.0,0.21075443]
["bitfinex","BTCUSD",1745843492510,0.004,95282.0,95281.0,0.21075443]
["bitfinex","BTCUSD",1745843492980,0.01311789,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1745843493116,0.10689014,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1745843493315,0.00734989,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745843494167,0.05162358,95301.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745843494366,0.05162358,95301.0,95300.0,0.20986358]
["bitfinex","BTCUSD",1745843494547,0.15589014,95301.0,95300.0,0.20986358]
["bitfinex","BTCUSD",1745843494955,0.17548566,95301.0,95300.0,0.20986358]
["bitfinex","BTCUSD",1745843495162,0.0759438,95301.0,95299.0,0.20986537]
["bitfinex","BTCUSD",1745843495356,0.0269438,95301.0,95300.0,0.20986358]
["bitfinex","BTCUSD",1745843495551,0.00734828,95301.0,95300.0,0.20986358]
["bitfinex","BTCUSD",1745843496332,0.02693834,95301.0,95300.0,0.20986358]
["bitfinex","BTCUSD",1745843496719,0.02693834,95301.0,95300.0,0.22286358]
["bitfinex","BTCUSD",1745843497132,0.02693834,95301.0,95300.0,0.013]
["bitfinex","BTCUSD",1745843497339,0.02956173,95301.0,95300.0,0.013]
["bitfinex","BTCUSD",1745843497534,0.00997167,95301.0,95300.0,0.013]
["bitfinex","BTCUSD",1745843497744,0.00997167,95301.0,95300.0,0.025]
["bitfinex","BTCUSD",1745843498174,0.00997167,95301.0,95300.0,0.11708]
["bitfinex","BTCUSD",1745843502695,0.00262339,95301.0,95300.0,0.11708]
["bitfinex","BTCUSD",1745843505626,0.00262339,95301.0,95300.0,0.025]
["bitfinex","BTCUSD",1745843506053,0.21248477,95301.0,95300.0,0.025]
["bitfinex","BTCUSD",1745843506222,0.00262339,95301.0,95300.0,0.025]
["bitfinex","BTCUSD",1745843506844,0.21248477,95301.0,95300.0,0.025]
["bitfinex","BTCUSD",1745843507021,0.00262339,95301.0,95300.0,0.025]
["bitfinex","BTCUSD",1745843507592,0.00996044,95301.0,95300.0,0.025]
["bitfinex","BTCUSD",1745843508686,0.00262339,95301.0,95300.0,0.025]
["bitfinex","BTCUSD",1745843509302,0.00262339,95301.0,95300.0,0.02]
["bitfinex","BTCUSD",1745843509478,0.21248477,95301.0,95300.0,0.02]
["bitfinex","BTCUSD",1745843509714,0.00262339,95301.0,95300.0,0.02]
["bitfinex","BTCUSD",1745843512389,0.00262339,95302.0,95300.0,0.02]
["bitfinex","BTCUSD",1745843512922,0.00734547,95301.0,95300.0,0.02]
["bitfinex","BTCUSD",1745843513121,0.00734547,95301.0,95300.0,0.008]
["bitfinex","BTCUSD",1745843513530,0.00734547,95301.0,95299.0,0.00782119]
["bitfinex","BTCUSD",1745843513730,0.00262339,95300.0,95298.0,0.10257339]
["bitfinex","BTCUSD",1745843514492,0.00734547,95299.0,95298.0,0.10257339]
["bitfinex","BTCUSD",1745843514839,0.00734547,95299.0,95298.0,0.11054134]
["bitfinex","BTCUSD",1745843515512,0.00734547,95299.0,95298.0,0.32340933]
["bitfinex","BTCUSD",1745843516359,0.096,95324.0,95323.0,0.20981295]
["bitfinex","BTCUSD",1745843516560,0.0494,95324.0,95323.0,0.30189295]
["bitfinex","BTCUSD",1745843516759,0.01124675,95327.0,95323.0,0.22030359]
["bitfinex","BTCUSD",1745843516934,0.01049031,95326.0,95323.0,0.09208]
["bitfinex","BTCUSD",1745843517954,0.22029749,95326.0,95323.0,0.09208]
["bitfinex","BTCUSD",1745843518317,0.00262274,95325.0,95323.0,0.10308]
["bitfinex","BTCUSD",1745843518954,0.00262274,95325.0,95323.0,0.11308]
["bitfinex","BTCUSD",1745843519520,0.00262274,95325.0,95323.0,0.10308]
["bitfinex","BTCUSD",1745843519724,0.00075655,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1745843519927,0.00075655,95327.0,95326.0,0.54980634]
["bitfinex","BTCUSD",1745843520129,0.00075655,95327.0,95326.0,0.55778159]
["bitfinex","BTCUSD",1745843521858,0.00275655,95327.0,95326.0,0.55778159]
["bitfinex","BTCUSD",1745843525625,0.00275655,95327.0,95326.0,0.34797525]
["bitfinex","BTCUSD",1745843525829,0.00275655,95327.0,95326.0,0.55778159]
["bitfinex","BTCUSD",1745843530348,0.00275655,95327.0,95326.0,1.25778159]
["bitfinex","BTCUSD",1745843534872,0.00075655,95327.0,95326.0,1.25778159]
["bitfinex","BTCUSD",1745843534994,0.00275655,95327.0,95326.0,1.25778159]
["bitfinex","BTCUSD",1745843539367,0.00275655,95327.0,95326.0,1.34982159]
["bitfinex","BTCUSD",1745843543644,0.00275655,95327.0,95326.0,1.00982159]
["bitfinex","BTCUSD",1745843543872,0.05045655,95327.0,95326.0,0.30982159]
["bitfinex","BTCUSD",1745843544370,0.05045655,95327.0,95326.0,0.00797525]
["bitfinex","BTCUSD",1745843544574,0.05045655,95327.0,95326.0,0.10001525]
["bitfinex","BTCUSD",1745843544575,0.09545655,95327.0,95326.0,0.10001525]
["bitfinex","BTCUSD",1745843544796,0.09545655,95327.0,95326.0,0.09204]
["bitfinex","BTCUSD",1745843546352,0.09345655,95327.0,95326.0,0.09204]
["bitfinex","BTCUSD",1745843546568,0.09745655,95327.0,95326.0,0.09204]
["bitfinex","BTCUSD",1745843547055,0.10007919,95327.0,95326.0,0.09204]
["bitfinex","BTCUSD",1745843547270,0.10744097,95327.0,95326.0,0.09204]
["bitfinex","BTCUSD",1745843547487,0.31724511,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843547700,0.31462247,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843549633,0.33426464,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843550820,0.1244605,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843551940,0.10481833,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843552940,0.12445582,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843553154,0.3368826,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843553353,0.33425996,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843553582,0.12445582,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843553789,0.12707846,95327.0,95326.0,0.00792365]
["bitfinex","BTCUSD",1745843553989,0.12707846,95327.0,95326.0,0.09996365]
["bitfinex","BTCUSD",1745843554192,0.12445582,95327.0,95326.0,0.09204]
["bitfinex","BTCUSD",1745843554566,0.12707845,95327.0,95326.0,0.09204]
["bitfinex","BTCUSD",1745843555384,0.10744096,95327.0,95326.0,0.09204]
["bitfinex","BTCUSD",1745843555594,0.10481833,95327.0,95326.0,0.09204]
["bitfinex","BTCUSD",1745843555805,0.10481833,95327.0,95326.0,0.09996883]
["bitfinex","BTCUSD",1745843556649,0.09745655,95327.0,95326.0,0.09996883]
["bitfinex","BTCUSD",1745843556872,0.10481868,95327.0,95326.0,0.09996883]
["bitfinex","BTCUSD",1745843559270,0.05981868,95327.0,95326.0,0.30977517]
["bitfinex","BTCUSD",1745843559524,0.01211868,95327.0,95326.0,0.30977517]
["bitfinex","BTCUSD",1745843559753,0.00475655,95327.0,95326.0,0.30977517]
["bitfinex","BTCUSD",1745843560462,0.00475655,95327.0,95326.0,0.64977517]
["bitfinex","BTCUSD",1745843560922,0.00475655,95327.0,95326.0,1.34977517]
["bitfinex","BTCUSD",1745843561385,0.00075655,95327.0,95326.0,1.34977517]
["bitfinex","BTCUSD",1745843561603,0.00275655,95327.0,95326.0,1.34977517]
["bitfinex","BTCUSD",1745843570808,0.00075655,95327.0,95326.0,1.34977517]
["bitfinex","BTCUSD",1745843573949,0.00075655,95327.0,95326.0,1.76037517]
["bitfinex","BTCUSD",1745843576482,1e-08,95327.0,95326.0,1.92960616]
["bitfinex","BTCUSD",1745843576693,0.0004244,95340.0,95338.0,0.54977994]
["bitfinex","BTCUSD",1745843576909,0.0004244,95340.0,95338.0,0.65667008]
["bitfinex","BTCUSD",1745843578197,0.0004244,95340.0,95338.0,1.35667008]
["bitfinex","BTCUSD",1745843579473,0.0004244,95340.0,95338.0,1.35867008]
["bitfinex","BTCUSD",1745843579859,0.0004244,95340.0,95338.0,1.36067008]
["bitfinex","BTCUSD",1745843581305,0.0004244,95340.0,95338.0,1.77127008]
["bitfinex","BTCUSD",1745843594305,0.0004244,95340.0,95338.0,2.08583008]
["bitfinex","BTCUSD",1745843595756,0.0004244,95340.0,95338.0,2.10037093]
["bitfinex","BTCUSD",1745843598685,1e-08,95346.0,95345.0,0.56430538]
["bitfinex","BTCUSD",1745843598834,1e-08,95346.0,95345.0,1.82959552]
["bitfinex","BTCUSD",1745843599243,1e-08,95349.0,95348.0,0.56429878]
["bitfinex","BTCUSD",1745843599443,1e-08,95349.0,95348.0,0.76314892]
["bitfinex","BTCUSD",1745843599812,1e-08,95349.0,95348.0,1.46314892]
["bitfinex","BTCUSD",1745843600612,1e-08,95349.0,95348.0,1.51064892]
["bitfinex","BTCUSD",1745843600807,1e-08,95349.0,95348.0,1.41868892]
["bitfinex","BTCUSD",1745843601008,1e-08,95349.0,95348.0,1.46314892]
["bitfinex","BTCUSD",1745843602796,1e-08,95349.0,95348.0,1.46614892]
["bitfinex","BTCUSD",1745843603381,1e-08,95349.0,95348.0,1.37418892]
["bitfinex","BTCUSD",1745843603579,1e-08,95349.0,95348.0,1.46614892]
["bitfinex","BTCUSD",1745843604838,1e-08,95349.0,95348.0,1.87674892]
["bitfinex","BTCUSD",1745843606794,0.0004244,95366.0,95365.0,0.54972054]
["bitfinex","BTCUSD",1745843606997,0.0004244,95366.0,95365.0,1.66032054]
["bitfinex","BTCUSD",1745843608231,0.0024244,95366.0,95365.0,1.66032054]
["bitfinex","BTCUSD",1745843608576,0.0024244,95366.0,95365.0,1.66828233]
["bitfinex","BTCUSD",1745843613618,0.0024244,95366.0,95365.0,1.98280233]
["bitfinex","BTCUSD",1745843613829,0.0024244,95366.0,95365.0,2.07472233]
["bitfinex","BTCUSD",1745843614785,0.0024244,95366.0,95365.0,1.98280233]
["bitfinex","BTCUSD",1745843615011,0.0988244,95366.0,95365.0,2.07472233]
["bitfinex","BTCUSD",1745843620691,0.0493244,95366.0,95365.0,2.07472233]
["bitfinex","BTCUSD",1745843620944,0.0024244,95366.0,95365.0,1.84135149]
["bitfinex","BTCUSD",1745843621333,0.0024244,95366.0,95365.0,2.05107203]
["bitfinex","BTCUSD",1745843634207,0.0004244,95366.0,95365.0,2.15796217]
["bitfinex","BTCUSD",1745843635025,0.0004244,95366.0,95365.0,2.17250302]
["bitfinex","BTCUSD",1745843636410,0.0004244,95366.0,95365.0,2.17450302]
["bitfinex","BTCUSD",1745843636625,0.0004244,95366.0,95365.0,2.08258302]
["bitfinex","BTCUSD",1745843636842,0.0004244,95366.0,95365.0,2.17550302]
["bitfinex","BTCUSD",1745843637279,0.0478,95395.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745843637501,0.0478,95395.0,95387.0,1.34159217]
["bitfinex","BTCUSD",1745843637706,0.0478,95395.0,95387.0,1.44848231]
["bitfinex","BTCUSD",1745843638597,0.00262046,95415.0,95387.0,1.66395099]
["bitfinex","BTCUSD",1745843638800,0.0004243,95442.0,95399.0,0.5496458]
["bitfinex","BTCUSD",1745843638801,0.093,95414.0,95399.0,0.5496458]
["bitfinex","BTCUSD",1745843639024,0.093,95414.0,95399.0,0.65653594]
["bitfinex","BTCUSD",1745843639438,0.093,95414.0,95399.0,1.35653594]
["bitfinex","BTCUSD",1745843639852,0.093,95414.0,95399.0,1.26079947]
["bitfinex","BTCUSD",1745843640294,0.093,95414.0,95399.0,1.36768961]
["bitfinex","BTCUSD",1745843640491,0.0948,95425.0,95404.0,0.54963481]
["bitfinex","BTCUSD",1745843640709,1e-08,95405.0,95404.0,1.3710658]
["bitfinex","BTCUSD",1745843642363,0.02,95430.0,95422.0,0.54959527]
["bitfinex","BTCUSD",1745843642566,0.02,95430.0,95422.0,2.17344541]
["bitfinex","BTCUSD",1745843643246,0.066073,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1745843644122,0.0004243,95445.0,95443.0,0.20954915]
["bitfinex","BTCUSD",1745843644326,0.0004942,95444.0,95443.0,0.30142915]
["bitfinex","BTCUSD",1745843644750,0.0004942,95444.0,95443.0,1.00142915]
["bitfinex","BTCUSD",1745843645364,0.0004942,95444.0,95443.0,0.79957162]
["bitfinex","BTCUSD",1745843645541,0.0481942,95444.0,95443.0,0.79957162]
["bitfinex","BTCUSD",1745843646345,0.0956942,95444.0,95443.0,0.79957162]
["bitfinex","BTCUSD",1745843648269,0.0956942,95444.0,95443.0,0.70769162]
["bitfinex","BTCUSD",1745843648492,0.0956942,95444.0,95443.0,0.79957162]
["bitfinex","BTCUSD",1745843649776,0.09831361,95444.0,95443.0,0.79957162]
["bitfinex","BTCUSD",1745843652369,0.20520375,95444.0,95443.0,0.70769162]
["bitfinex","BTCUSD",1745843652537,0.4157507,95444.0,95443.0,0.61089162]
["bitfinex","BTCUSD",1745843652717,0.41313129,95444.0,95443.0,0.56409162]
["bitfinex","BTCUSD",1745843652918,0.41313129,95444.0,95443.0,0.00769162]
["bitfinex","BTCUSD",1745843653121,0.20956232,95437.0,95436.0,0.09184]
["bitfinex","BTCUSD",1745843653325,0.41747244,95437.0,95436.0,0.09184]
["bitfinex","BTCUSD",1745843653534,0.41747244,95437.0,95401.0,0.09558076]
["bitfinex","BTCUSD",1745843653535,0.20959307,95423.0,95420.0,0.0918]
["bitfinex","BTCUSD",1745843653742,0.30799746,95421.0,95420.0,0.0918]
["bitfinex","BTCUSD",1745843653949,0.4148876,95421.0,95420.0,0.09967905]
["bitfinex","BTCUSD",1745843654964,0.4148876,95421.0,95420.0,0.0918]
["bitfinex","BTCUSD",1745843655869,0.42218818,95421.0,95420.0,0.0918]
["bitfinex","BTCUSD",1745843656068,0.01048207,95401.0,95396.0,0.22013499]
["bitfinex","BTCUSD",1745843656243,0.00262058,95400.0,95397.0,0.09184]
["bitfinex","BTCUSD",1745843657134,0.01301037,95400.0,95397.0,0.09184]
["bitfinex","BTCUSD",1745843657335,0.22265413,95400.0,95397.0,0.09184]
["bitfinex","BTCUSD",1745843657514,0.20964702,95399.0,95397.0,0.09284]
["bitfinex","BTCUSD",1745843657668,0.22012594,95400.0,95397.0,0.09284]
["bitfinex","BTCUSD",1745843657881,0.20964597,95399.0,95397.0,0.10067741]
["bitfinex","BTCUSD",1745843658077,0.0477207,95398.0,95397.0,0.10067741]
["bitfinex","BTCUSD",1745843659027,0.0451,95398.0,95397.0,0.10067741]
["bitfinex","BTCUSD",1745843659164,0.0451,95398.0,95397.0,0.09967741]
["bitfinex","BTCUSD",1745843659803,0.04772072,95398.0,95397.0,0.09967741]
["bitfinex","BTCUSD",1745843660307,0.00262072,95398.0,95397.0,0.09967741]
["bitfinex","BTCUSD",1745843661087,0.00462072,95398.0,95397.0,0.09967741]
["bitfinex","BTCUSD",1745843665208,0.21426872,95398.0,95397.0,0.09967741]
["bitfinex","BTCUSD",1745843670297,0.00462072,95398.0,95397.0,0.09967741]
["bitfinex","BTCUSD",1745843670510,0.002,95398.0,95397.0,0.3093276]
["bitfinex","BTCUSD",1745843674898,0.002,95398.0,95397.0,0.09967741]
["bitfinex","BTCUSD",1745843675114,0.31853814,95398.0,95397.0,0.00783741]
["bitfinex","BTCUSD",1745843675344,0.0104836,95387.0,95381.0,0.31436]
["bitfinex","BTCUSD",1745843675549,0.20968316,95382.0,95381.0,0.31436]
["bitfinex","BTCUSD",1745843675750,0.21230429,95382.0,95381.0,0.41399113]
["bitfinex","BTCUSD",1745843676693,0.21430429,95382.0,95381.0,0.41399113]
["bitfinex","BTCUSD",1745843677096,0.21430429,95382.0,95381.0,0.32215113]
["bitfinex","BTCUSD",1745843677419,0.21430429,95382.0,95381.0,0.41399113]
["bitfinex","BTCUSD",1745843679005,0.21530429,95382.0,95381.0,0.41399113]
["bitfinex","BTCUSD",1745843681125,0.22264268,95382.0,95381.0,0.41399113]
["bitfinex","BTCUSD",1745843681319,0.22002155,95382.0,95381.0,0.41399113]
["bitfinex","BTCUSD",1745843681526,0.2396002,95382.0,95381.0,0.41399113]
["bitfinex","BTCUSD",1745843685369,0.2396002,95382.0,95381.0,0.32215113]
["bitfinex","BTCUSD",1745843689900,0.2849002,95382.0,95381.0,0.32215113]
["bitfinex","BTCUSD",1745843690292,0.2849002,95382.0,95381.0,0.00779113]
["bitfinex","BTCUSD",1745843690489,0.20968976,95379.0,95378.0,0.09184]
["bitfinex","BTCUSD",1745843690693,0.21231102,95379.0,95378.0,0.09184]
["bitfinex","BTCUSD",1745843691292,0.23188967,95379.0,95378.0,0.09184]
["bitfinex","BTCUSD",1745843691493,0.23661481,95379.0,95378.0,0.09184]
["bitfinex","BTCUSD",1745843692356,0.23761481,95379.0,95378.0,0.09184]
["bitfinex","BTCUSD",1745843694171,0.23761481,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843694744,0.02792505,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843694976,0.01096765,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843695355,0.21803616,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843695549,0.0083464,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843695812,0.21803616,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843698090,0.0083464,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843698294,0.02793963,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843698496,0.03056086,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843698737,0.24025062,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843698946,0.23762939,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843699294,0.02793963,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843699605,0.03056087,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843700010,0.24025063,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843700214,0.02793963,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843700432,0.03056087,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843701443,0.24025063,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843701604,0.23762939,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843702160,0.02793963,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843702360,0.03056087,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843704350,0.02793963,95379.0,95378.0,0.30927658]
["bitfinex","BTCUSD",1745843705206,0.0083464,95379.0,95378.0,0.30927658]
["bitfinex","BTCUSD",1745843705923,0.0083464,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843706124,0.22065727,95379.0,95378.0,0.09958462]
["bitfinex","BTCUSD",1745843706332,0.02798876,95379.0,95378.0,0.00774462]
["bitfinex","BTCUSD",1745843706543,0.03061,95379.0,95378.0,0.09184]
["bitfinex","BTCUSD",1745843707585,0.24029976,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843707761,0.23767852,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843708293,0.43932654,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843708497,0.34456866,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843709197,0.23767852,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843710678,0.2375024,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843711008,0.02781264,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843713275,0.03043389,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843713505,0.02781264,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843713742,0.2375024,95379.0,95378.0,0.09968826]
["bitfinex","BTCUSD",1745843722952,0.2375024,95379.0,95378.0,0.09964826]
["bitfinex","BTCUSD",1745843732130,0.22018892,95373.0,95369.0,0.13567797]
["bitfinex","BTCUSD",1745843732326,0.22018892,95373.0,95371.0,0.7]
["bitfinex","BTCUSD",1745843732674,0.00717028,95372.0,95371.0,0.7]
["bitfinex","BTCUSD",1745843733167,0.00717028,95372.0,95371.0,0.70800607]
["bitfinex","BTCUSD",1745843733755,0.02680944,95372.0,95371.0,0.70800607]
["bitfinex","BTCUSD",1745843734022,0.02943076,95372.0,95371.0,0.70800607]
["bitfinex","BTCUSD",1745843734250,0.02680944,95372.0,95371.0,0.00800607]
["bitfinex","BTCUSD",1745843734462,0.02680944,95372.0,95371.0,0.09980607]
["bitfinex","BTCUSD",1745843734662,0.02943094,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843734869,0.02680944,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843735695,0.02680944,95372.0,95371.0,0.10060413]
["bitfinex","BTCUSD",1745843735903,0.02680944,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843736037,0.0266063,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843736242,0.0276063,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843737117,0.0286063,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843737798,0.03122772,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843738406,0.0286063,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843738992,0.03122772,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843741041,0.13811786,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843742234,0.14531471,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843742664,0.35501986,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843743263,0.34520159,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843746348,0.34500346,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843751684,0.34500346,95372.0,95371.0,0.09960413]
["bitfinex","BTCUSD",1745843757365,0.20972898,95362.0,95360.0,0.03807164]
["bitfinex","BTCUSD",1745843757595,0.20972898,95362.0,95361.0,0.10325658]
["bitfinex","BTCUSD",1745843757596,0.22021533,95362.0,95361.0,0.10325658]
["bitfinex","BTCUSD",1745843758940,0.22021533,95362.0,95361.0,0.1121649]
["bitfinex","BTCUSD",1745843760598,0.23984936,95362.0,95361.0,0.1121649]
["bitfinex","BTCUSD",1745843760814,0.24721361,95362.0,95361.0,0.1121649]
["bitfinex","BTCUSD",1745843761330,0.03748861,95362.0,95361.0,0.1121649]
["bitfinex","BTCUSD",1745843761505,0.24721575,95362.0,95361.0,0.1121649]
["bitfinex","BTCUSD",1745843761927,0.02700226,95362.0,95361.0,0.1121649]
["bitfinex","BTCUSD",1745843762518,0.02699875,95362.0,95361.0,0.1121649]
["bitfinex","BTCUSD",1745843762923,0.23672589,95362.0,95361.0,0.1131649]
["bitfinex","BTCUSD",1745843764425,0.02699875,95362.0,95361.0,0.1131649]
["bitfinex","BTCUSD",1745843765727,0.00736074,95362.0,95361.0,0.1131649]
["bitfinex","BTCUSD",1745843766619,0.02699142,95362.0,95361.0,0.1131649]
["bitfinex","BTCUSD",1745843767422,0.02678428,95362.0,95361.0,0.1131649]
["bitfinex","BTCUSD",1745843768836,0.0071536,95362.0,95361.0,0.1131649]
["bitfinex","BTCUSD",1745843773196,0.0071536,95362.0,95361.0,0.36819424]
["bitfinex","BTCUSD",1745843773354,0.0071536,95362.0,95361.0,0.41439424]
["bitfinex","BTCUSD",1745843773555,0.01048448,95379.0,95375.0,0.0453]
["bitfinex","BTCUSD",1745843773757,0.22017681,95378.0,95376.0,0.01151904]
["bitfinex","BTCUSD",1745843774718,0.22017548,95379.0,95375.0,0.0453]
["bitfinex","BTCUSD",1745843774919,0.22017548,95379.0,95377.0,0.01151708]
["bitfinex","BTCUSD",1745843775129,0.22017548,95379.0,95377.0,0.7]
["bitfinex","BTCUSD",1745843775427,0.22017548,95379.0,95378.0,0.01151904]
["bitfinex","BTCUSD",1745843775971,0.22217548,95379.0,95378.0,0.01151904]
["bitfinex","BTCUSD",1745843776307,0.22217548,95379.0,95378.0,0.71151904]
["bitfinex","BTCUSD",1745843776667,0.22017548,95379.0,95378.0,0.71151904]
["bitfinex","BTCUSD",1745843777213,0.22217548,95379.0,95378.0,0.71151904]
["bitfinex","BTCUSD",1745843777801,0.22201537,95379.0,95378.0,0.71151904]
["bitfinex","BTCUSD",1745843778236,0.37490551,95379.0,95378.0,0.71151904]
["bitfinex","BTCUSD",1745843778602,0.39451724,95379.0,95378.0,0.01151904]
["bitfinex","BTCUSD",1745843779026,0.20971395,95368.0,95367.0,0.09172]
["bitfinex","BTCUSD",1745843779226,0.21233548,95368.0,95367.0,0.09172]
["bitfinex","BTCUSD",1745843779446,0.21233548,95368.0,95367.0,0.10122108]
["bitfinex","BTCUSD",1745843779650,0.21968962,95368.0,95367.0,0.10122108]
["bitfinex","BTCUSD",1745843779919,0.21706809,95368.0,95367.0,0.10122108]
["bitfinex","BTCUSD",1745843780168,0.21806809,95368.0,95367.0,0.10122108]
["bitfinex","BTCUSD",1745843780608,0.22020194,95367.0,95365.0,0.09172]
["bitfinex","BTCUSD",1745843780886,0.00262155,95366.0,95365.0,0.09172]
["bitfinex","BTCUSD",1745843781118,0.00997569,95366.0,95365.0,0.09172]
["bitfinex","BTCUSD",1745843781533,0.21969403,95366.0,95365.0,0.79172]
["bitfinex","BTCUSD",1745843781755,0.21707248,95366.0,95365.0,0.79172]
["bitfinex","BTCUSD",1745843782351,0.21707248,95366.0,95365.0,0.79272]
["bitfinex","BTCUSD",1745843782555,0.21707248,95366.0,95365.0,0.79172]
["bitfinex","BTCUSD",1745843782756,0.32396262,95366.0,95365.0,0.60745011]
["bitfinex","BTCUSD",1745843782956,0.32396262,95366.0,95365.0,0.60845011]
["bitfinex","BTCUSD",1745843783316,0.32396262,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1745843783681,0.20972054,95365.0,95364.0,0.09172]
["bitfinex","BTCUSD",1745843783881,0.20972714,95362.0,95361.0,0.0079883]
["bitfinex","BTCUSD",1745843784059,0.20973374,95359.0,95358.0,0.0008492]
["bitfinex","BTCUSD",1745843784265,0.36674596,95359.0,95358.0,1e-08]
["bitfinex","BTCUSD",1745843784509,0.38373706,95359.0,95358.0,1e-08]
["bitfinex","BTCUSD",1745843785235,0.3910912,95359.0,95358.0,1e-08]
["bitfinex","BTCUSD",1745843786035,0.3930912,95359.0,95358.0,1e-08]
["bitfinex","BTCUSD",1745843787852,0.37347802,95359.0,95358.0,1e-08]
["bitfinex","BTCUSD",1745843788258,0.37647802,95359.0,95358.0,1e-08]
["bitfinex","BTCUSD",1745843792885,0.32897802,95359.0,95358.0,1e-08]
["bitfinex","BTCUSD",1745843804946,0.01048866,95341.0,95339.0,0.09176]
["bitfinex","BTCUSD",1745843805357,0.22026391,95341.0,95340.0,0.00598774]
["bitfinex","BTCUSD",1745843805877,0.22026199,95341.0,95340.0,0.00598774]
["bitfinex","BTCUSD",1745843806049,0.22025556,95344.0,95340.0,0.05478774]
["bitfinex","BTCUSD",1745843806253,0.20977163,95342.0,95340.0,0.05478774]
["bitfinex","BTCUSD",1745843806455,0.20977333,95341.0,95340.0,0.05478774]
["bitfinex","BTCUSD",1745843806848,0.20977333,95341.0,95340.0,0.05578774]
["bitfinex","BTCUSD",1745843807254,0.20977333,95341.0,95340.0,0.05478774]
["bitfinex","BTCUSD",1745843807458,0.20977333,95341.0,95340.0,0.05578774]
["bitfinex","BTCUSD",1745843807996,0.20977333,95341.0,95340.0,0.05478774]
["bitfinex","BTCUSD",1745843808141,0.20977554,95340.0,95339.0,0.01058262]
["bitfinex","BTCUSD",1745843808336,0.20977554,95340.0,95339.0,0.8102621]
["bitfinex","BTCUSD",1745843808546,0.20977554,95340.0,95339.0,0.81047832]
["bitfinex","BTCUSD",1745843809703,0.20977554,95340.0,95339.0,0.11047832]
["bitfinex","BTCUSD",1745843811904,0.21713766,95340.0,95339.0,0.11047832]
["bitfinex","BTCUSD",1745843812489,0.21713766,95340.0,95339.0,0.81047832]
["bitfinex","BTCUSD",1745843812963,0.21713766,95340.0,95339.0,0.7998957]
["bitfinex","BTCUSD",1745843814146,0.00736212,95340.0,95339.0,0.7998957]
["bitfinex","BTCUSD",1745843815274,0.21713766,95340.0,95339.0,0.7998957]
["bitfinex","BTCUSD",1745843815823,0.21713766,95340.0,95339.0,0.80469305]
["bitfinex","BTCUSD",1745843816031,0.00736212,95340.0,95339.0,0.80469305]
["bitfinex","BTCUSD",1745843816239,0.00736212,95340.0,95339.0,1.01447079]
["bitfinex","BTCUSD",1745843816475,0.82998847,95377.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1745843816476,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1745843816728,0.20973359,95360.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745843817006,0.01048679,95358.0,95352.0,0.26733652]
["bitfinex","BTCUSD",1745843817146,0.01048679,95358.0,95354.0,0.00025797]
["bitfinex","BTCUSD",1745843817340,0.00736869,95357.0,95354.0,0.20974464]
["bitfinex","BTCUSD",1745843817542,0.00736869,95357.0,95355.0,0.00025138]
["bitfinex","BTCUSD",1745843817993,0.00736869,95357.0,95355.0,0.20999318]
["bitfinex","BTCUSD",1745843818556,0.00736869,95356.0,95355.0,0.00025138]
["bitfinex","BTCUSD",1745843818937,0.00736869,95356.0,95355.0,0.90999392]
["bitfinex","BTCUSD",1745843819634,0.00736869,95356.0,95355.0,0.91399392]
["bitfinex","BTCUSD",1745843820036,0.00936869,95356.0,95355.0,0.90999392]
["bitfinex","BTCUSD",1745843820689,0.01136869,95356.0,95355.0,0.90999392]
["bitfinex","BTCUSD",1745843822558,0.0118262,95356.0,95355.0,0.90999392]
["bitfinex","BTCUSD",1745843823438,0.22156654,95356.0,95355.0,0.70025138]
["bitfinex","BTCUSD",1745843823660,0.32845668,95356.0,95355.0,0.70025138]
["bitfinex","BTCUSD",1745843823874,0.37715668,95356.0,95355.0,0.70025138]
["bitfinex","BTCUSD",1745843824074,0.37715668,95356.0,95355.0,0.7]
["bitfinex","BTCUSD",1745843824410,0.37715668,95356.0,95355.0,0.70505873]
["bitfinex","BTCUSD",1745843824839,0.37715668,95356.0,95355.0,0.00505873]
["bitfinex","BTCUSD",1745843825217,0.37715668,95356.0,95342.0,0.09172]
["bitfinex","BTCUSD",1745843825218,0.20976893,95343.0,95342.0,0.09172]
["bitfinex","BTCUSD",1745843825438,0.32665006,95343.0,95342.0,0.0967538]
["bitfinex","BTCUSD",1745843825637,0.32665006,95343.0,95342.0,0.0050338]
["bitfinex","BTCUSD",1745843825638,0.41952776,95343.0,95342.0,0.0050338]
["bitfinex","BTCUSD",1745843825879,0.20977554,95340.0,95339.0,0.00795948]
["bitfinex","BTCUSD",1745843826207,0.20979094,95333.0,95330.0,0.0008496]
["bitfinex","BTCUSD",1745843826377,0.21125665,95333.0,95330.0,0.0008496]
["bitfinex","BTCUSD",1745843826556,0.21125665,95333.0,95332.0,0.00590347]
["bitfinex","BTCUSD",1745843826728,0.0026225,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843827186,0.00999119,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843827381,0.11688133,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843828471,0.11688133,95333.0,95332.0,0.00873895]
["bitfinex","BTCUSD",1745843828633,0.11688133,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843829840,0.11688133,95333.0,95332.0,0.0018494]
["bitfinex","BTCUSD",1745843830040,0.32667227,95333.0,95332.0,0.0018494]
["bitfinex","BTCUSD",1745843830240,0.32404977,95333.0,95332.0,0.0038494]
["bitfinex","BTCUSD",1745843830556,0.32404977,95333.0,95332.0,0.0028494]
["bitfinex","BTCUSD",1745843830755,0.32404977,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843832889,0.32404977,95333.0,95332.0,0.00889235]
["bitfinex","BTCUSD",1745843836216,0.42148873,95333.0,95332.0,0.00889235]
["bitfinex","BTCUSD",1745843836450,0.37364977,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843836622,0.41864977,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843837064,0.43824869,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843838417,0.43924869,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843839587,0.44024869,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843841899,0.48565584,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843842296,0.44024869,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843844355,0.44006256,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843845048,0.42046364,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843847078,0.44003715,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843849245,0.43903715,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843849422,0.43803715,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843850046,0.44003715,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843851044,0.44203715,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843858391,0.81936948,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843859491,0.796578,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843859790,0.794578,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843860020,0.794578,95333.0,95332.0,0.0118494]
["bitfinex","BTCUSD",1745843860774,0.792578,95333.0,95332.0,0.0118494]
["bitfinex","BTCUSD",1745843861200,0.43803715,95333.0,95332.0,0.0118494]
["bitfinex","BTCUSD",1745843861400,0.43903715,95333.0,95332.0,0.0238494]
["bitfinex","BTCUSD",1745843862853,0.47632545,95333.0,95332.0,0.0238494]
["bitfinex","BTCUSD",1745843863346,0.43903715,95333.0,95332.0,0.0238494]
["bitfinex","BTCUSD",1745843865877,0.38943715,95333.0,95332.0,0.0238494]
["bitfinex","BTCUSD",1745843866059,0.34443715,95333.0,95332.0,0.0238494]
["bitfinex","BTCUSD",1745843867444,0.35426481,95333.0,95332.0,0.0238494]
["bitfinex","BTCUSD",1745843869974,0.35412972,95333.0,95332.0,0.0238494]
["bitfinex","BTCUSD",1745843876611,0.35412972,95333.0,95332.0,0.0128494]
["bitfinex","BTCUSD",1745843877747,0.35312972,95333.0,95332.0,0.0008494]
["bitfinex","BTCUSD",1745843877954,0.35312972,95333.0,95332.0,0.0098494]
["bitfinex","BTCUSD",1745843878485,0.35312972,95333.0,95332.0,0.0208494]
["bitfinex","BTCUSD",1745843880226,0.3529556,95333.0,95332.0,0.0208494]
["bitfinex","BTCUSD",1745843885220,0.50574446,95333.0,95332.0,0.0208494]
["bitfinex","BTCUSD",1745843885445,0.44649649,95333.0,95332.0,0.0208494]
["bitfinex","BTCUSD",1745843887428,0.01048998,95329.0,95326.0,0.0008484]
["bitfinex","BTCUSD",1745843887550,0.01048998,95329.0,95311.0,0.002]
["bitfinex","BTCUSD",1745843887551,0.4585316,95322.0,95311.0,0.002]
["bitfinex","BTCUSD",1745843887776,0.71855054,95320.0,95311.0,0.002]
["bitfinex","BTCUSD",1745843888038,0.35454085,95319.0,95311.0,0.002]
["bitfinex","BTCUSD",1745843888188,0.37856815,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745843888394,0.38839581,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745843888605,0.43469581,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745843888804,0.45426932,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745843889007,0.45426932,95312.0,95296.0,0.0008494]
["bitfinex","BTCUSD",1745843889008,0.06044085,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1745843889227,0.50995492,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1745843889429,0.56659076,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1745843889587,0.59599193,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1745843890457,0.5957948,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1745843890631,0.53653503,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1745843890840,0.13629131,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1745843891050,0.13891483,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1745843891400,0.01049273,95304.0,95297.0,0.09559219]
["bitfinex","BTCUSD",1745843891604,0.22035347,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745843891890,0.01311645,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745843892085,0.00262339,95301.0,95297.0,0.30546166]
["bitfinex","BTCUSD",1745843892316,0.01957351,95300.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745843892648,0.00262339,95299.0,95297.0,0.30646166]
["bitfinex","BTCUSD",1745843892847,0.31675044,95302.0,95298.0,0.2203605]
["bitfinex","BTCUSD",1745843893077,0.0143913,95469.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745843893078,0.00045723,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745843893286,0.00045723,95312.0,95310.0,0.20984036]
["bitfinex","BTCUSD",1745843893459,0.02560236,95311.0,95310.0,0.20984036]
["bitfinex","BTCUSD",1745843893840,0.02560236,95311.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745843894254,0.00045723,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745843894456,0.00045723,95312.0,95309.0,0.22033539]
["bitfinex","BTCUSD",1745843894659,0.01049207,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1745843895021,0.01311515,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1745843895270,0.00262308,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1745843895746,0.01046998,95310.0,95309.0,0.001]
["bitfinex","BTCUSD",1745843896408,0.01046998,95310.0,95309.0,0.341]
["bitfinex","BTCUSD",1745843896629,0.008,95310.0,95309.0,0.4375]
["bitfinex","BTCUSD",1745843896826,0.008,95310.0,95309.0,0.44520776]
["bitfinex","BTCUSD",1745843896955,0.008,95310.0,95309.0,0.44420776]
["bitfinex","BTCUSD",1745843897346,0.014,95310.0,95309.0,0.44420776]
["bitfinex","BTCUSD",1745843897794,0.008,95310.0,95309.0,0.44420776]
["bitfinex","BTCUSD",1745843898003,0.008,95310.0,95309.0,1.14420776]
["bitfinex","BTCUSD",1745843898264,0.004,95310.0,95309.0,1.14420776]
["bitfinex","BTCUSD",1745843898408,0.009,95310.0,95309.0,1.14420776]
["bitfinex","BTCUSD",1745843900553,0.009,95310.0,95309.0,1.35405153]
["bitfinex","BTCUSD",1745843902021,0.009,95310.0,95309.0,1.35405153]
["bitfinex","BTCUSD",1745843902229,0.00734653,95333.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1745843902442,0.00734653,95333.0,95332.0,0.34979314]
["bitfinex","BTCUSD",1745843902874,0.22287359,95346.0,95342.0,0.22025777]
["bitfinex","BTCUSD",1745843903049,0.01958611,95345.0,95342.0,0.22025937]
["bitfinex","BTCUSD",1745843903258,0.02220825,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1745843903434,0.21239008,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1745843903634,0.2097768,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745843903834,0.20978032,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1745843904058,0.22027618,95335.0,95333.0,0.00785485]
["bitfinex","BTCUSD",1745843904235,0.01048921,95336.0,95332.0,0.10208965]
["bitfinex","BTCUSD",1745843904593,0.01048921,95336.0,95333.0,0.7]
["bitfinex","BTCUSD",1745843904594,0.20978654,95335.0,95333.0,0.7]
["bitfinex","BTCUSD",1745843904792,0.20978874,95334.0,95333.0,0.7]
["bitfinex","BTCUSD",1745843905238,0.21478654,95335.0,95333.0,0.7]
["bitfinex","BTCUSD",1745843905443,0.007,95335.0,95333.0,0.7]
["bitfinex","BTCUSD",1745843905853,0.0068489,95335.0,95332.0,0.31188247]
["bitfinex","BTCUSD",1745843906047,0.22027685,95335.0,95332.0,0.10208965]
["bitfinex","BTCUSD",1745843906290,0.22027685,95335.0,95332.0,0.0916]
["bitfinex","BTCUSD",1745843906494,0.20978893,95334.0,95332.0,0.0916]
["bitfinex","BTCUSD",1745843906834,0.21278893,95334.0,95332.0,0.0916]
["bitfinex","BTCUSD",1745843907086,0.003,95334.0,95332.0,0.0916]
["bitfinex","BTCUSD",1745843907314,0.21278879,95334.0,95332.0,0.0916]
["bitfinex","BTCUSD",1745843907643,0.21278879,95334.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843908138,0.20978879,95334.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843908681,0.21278879,95334.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843909097,0.21678879,95334.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843909284,0.20979094,95333.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843911285,0.21378879,95334.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843911860,0.003,95333.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843912267,0.004,95333.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843912565,0.21278881,95334.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843912791,0.21678881,95334.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843912977,0.21378881,95334.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843913178,0.20978881,95334.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843913344,0.003,95333.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843914074,0.21279094,95333.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843914576,0.21679094,95333.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843915391,0.21379094,95333.0,95332.0,0.09941748]
["bitfinex","BTCUSD",1745843915687,0.21379094,95333.0,95332.0,0.1046993]
["bitfinex","BTCUSD",1745843916450,0.21679094,95333.0,95332.0,0.1046993]
["bitfinex","BTCUSD",1745843917424,0.21679094,95333.0,95332.0,0.8046993]
["bitfinex","BTCUSD",1745843918029,0.007,95333.0,95332.0,1.01449244]
["bitfinex","BTCUSD",1745843918418,0.007,95333.0,95332.0,1.40169244]
["bitfinex","BTCUSD",1745843918814,0.007,95333.0,95332.0,1.31009244]
["bitfinex","BTCUSD",1745843919022,0.007,95333.0,95332.0,1.50858258]
["bitfinex","BTCUSD",1745843919222,0.004,95333.0,95332.0,1.50858258]
["bitfinex","BTCUSD",1745843919426,0.005,95333.0,95332.0,1.50858258]
["bitfinex","BTCUSD",1745843919624,0.001,95333.0,95332.0,1.50858258]
["bitfinex","BTCUSD",1745843920057,0.00013715,95350.0,95349.0,0.20975573]
["bitfinex","BTCUSD",1745843920319,0.00013715,95350.0,95349.0,1.00135573]
["bitfinex","BTCUSD",1745843920521,0.00013715,95350.0,95349.0,1.00656111]
["bitfinex","BTCUSD",1745843921051,0.00013715,95350.0,95349.0,0.79680538]
["bitfinex","BTCUSD",1745843921232,0.00013715,95350.0,95349.0,1.00656111]
["bitfinex","BTCUSD",1745843921586,0.00413715,95350.0,95349.0,0.79680538]
["bitfinex","BTCUSD",1745843922182,0.00713715,95350.0,95349.0,0.79680538]
["bitfinex","BTCUSD",1745843922546,0.00713715,95350.0,95349.0,1.00656111]
["bitfinex","BTCUSD",1745843931486,0.00699705,95350.0,95349.0,1.00656111]
["bitfinex","BTCUSD",1745843933343,0.21675058,95350.0,95349.0,0.79672538]
["bitfinex","BTCUSD",1745843934106,0.22410326,95350.0,95349.0,0.79672538]
["bitfinex","BTCUSD",1745843935406,0.22410326,95350.0,95349.0,0.70520538]
["bitfinex","BTCUSD",1745843935628,0.3309934,95350.0,95349.0,0.70520538]
["bitfinex","BTCUSD",1745843936228,0.35060376,95350.0,95349.0,0.70520538]
["bitfinex","BTCUSD",1745843936636,0.34760376,95350.0,95349.0,0.70520538]
["bitfinex","BTCUSD",1745843937067,0.35260376,95350.0,95349.0,0.70520538]
["bitfinex","BTCUSD",1745843937792,0.34860671,95350.0,95349.0,0.00520538]
["bitfinex","BTCUSD",1745843938001,0.35360671,95350.0,95349.0,0.00496719]
["bitfinex","BTCUSD",1745843938135,0.20976233,95346.0,95345.0,0.09152]
["bitfinex","BTCUSD",1745843938323,0.31927466,95346.0,95345.0,0.09152]
["bitfinex","BTCUSD",1745843938522,0.34361551,95346.0,95345.0,0.09152]
["bitfinex","BTCUSD",1745843939364,0.34561551,95346.0,95345.0,0.09152]
["bitfinex","BTCUSD",1745843940169,0.32600775,95346.0,95345.0,0.09152]
["bitfinex","BTCUSD",1745843940373,0.32800775,95346.0,95345.0,0.09152]
["bitfinex","BTCUSD",1745843940578,0.34762236,95346.0,95345.0,0.09152]
["bitfinex","BTCUSD",1745843941736,0.34746425,95346.0,95345.0,0.09152]
["bitfinex","BTCUSD",1745843941945,0.03096989,95346.0,95345.0,0.09152]
["bitfinex","BTCUSD",1745843942153,0.01135528,95346.0,95345.0,0.30128453]
["bitfinex","BTCUSD",1745843942370,0.01135528,95346.0,95345.0,1.00644084]
["bitfinex","BTCUSD",1745843943173,0.004,95346.0,95345.0,1.00644084]
["bitfinex","BTCUSD",1745843943414,0.004,95346.0,95345.0,0.79667631]
["bitfinex","BTCUSD",1745843943699,0.21376233,95346.0,95345.0,0.79667631]
["bitfinex","BTCUSD",1745843944289,0.004,95346.0,95345.0,0.79667631]
["bitfinex","BTCUSD",1745843945233,0.01135722,95346.0,95345.0,1.00644084]
["bitfinex","BTCUSD",1745843945552,0.01135722,95346.0,95345.0,0.79667631]
["bitfinex","BTCUSD",1745843946109,0.01135722,95346.0,95345.0,1.00644084]
["bitfinex","BTCUSD",1745843946768,0.0111741,95346.0,95345.0,1.00644084]
["bitfinex","BTCUSD",1745843947376,0.22093643,95346.0,95345.0,0.79667631]
["bitfinex","BTCUSD",1745843947566,0.0111741,95346.0,95345.0,1.00644084]
["bitfinex","BTCUSD",1745843949311,0.0111741,95346.0,95345.0,1.39304084]
["bitfinex","BTCUSD",1745843949966,0.00381688,95346.0,95345.0,1.39304084]
["bitfinex","BTCUSD",1745843950733,0.002,95346.0,95345.0,1.39296287]
["bitfinex","BTCUSD",1745843950942,0.03273502,95368.0,95364.0,0.22020458]
["bitfinex","BTCUSD",1745843951146,0.24251227,95368.0,95365.0,0.09152]
["bitfinex","BTCUSD",1745843951355,0.00735837,95367.0,95365.0,0.30623415]
["bitfinex","BTCUSD",1745843952098,0.00735837,95367.0,95365.0,0.79651385]
["bitfinex","BTCUSD",1745843952422,0.00735837,95366.0,95365.0,1.00623439]
["bitfinex","BTCUSD",1745843953156,6.236e-05,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1745843953362,6.236e-05,95368.0,95367.0,0.90971614]
["bitfinex","BTCUSD",1745843953922,0.00306236,95368.0,95367.0,0.90971614]
["bitfinex","BTCUSD",1745843954439,6.236e-05,95368.0,95367.0,0.90989284]
["bitfinex","BTCUSD",1745843954643,0.00406236,95368.0,95367.0,0.90989284]
["bitfinex","BTCUSD",1745843954842,0.00806236,95368.0,95367.0,0.90989284]
["bitfinex","BTCUSD",1745843955249,0.00806236,95368.0,95367.0,0.91778207]
["bitfinex","BTCUSD",1745843956440,0.00806236,95368.0,95367.0,0.21778207]
["bitfinex","BTCUSD",1745843956799,0.00406236,95368.0,95367.0,0.30930207]
["bitfinex","BTCUSD",1745843957002,6.236e-05,95368.0,95367.0,0.30930207]
["bitfinex","BTCUSD",1745843957229,0.00306236,95368.0,95367.0,0.30930207]
["bitfinex","BTCUSD",1745843957425,0.00606236,95368.0,95367.0,0.32032248]
["bitfinex","BTCUSD",1745843957631,0.00606236,95368.0,95367.0,0.66032248]
["bitfinex","BTCUSD",1745843958150,0.00306236,95368.0,95367.0,0.66032248]
["bitfinex","BTCUSD",1745843958291,0.00606236,95368.0,95367.0,0.66032248]
["bitfinex","BTCUSD",1745843958491,0.00606236,95368.0,95367.0,1.36032248]
["bitfinex","BTCUSD",1745843959766,0.00606236,95368.0,95367.0,1.36025662]
["bitfinex","BTCUSD",1745843960199,0.00306236,95368.0,95367.0,1.36025662]
["bitfinex","BTCUSD",1745843960332,6.236e-05,95368.0,95367.0,1.36025662]
["bitfinex","BTCUSD",1745843960702,0.0004247,95372.0,95367.0,1.36025662]
["bitfinex","BTCUSD",1745843960703,1e-08,95374.0,95373.0,0.64240295]
["bitfinex","BTCUSD",1745843960921,1e-08,95374.0,95373.0,1.44929309]
["bitfinex","BTCUSD",1745843961216,1e-08,95374.0,95373.0,1.4493403]
["bitfinex","BTCUSD",1745843962549,1e-08,95374.0,95373.0,1.4503403]
["bitfinex","BTCUSD",1745843965008,1e-08,95374.0,95373.0,1.454695]
["bitfinex","BTCUSD",1745843965206,1e-08,95374.0,95373.0,1.361995]
["bitfinex","BTCUSD",1745843965420,1e-08,95374.0,95373.0,1.25510486]
["bitfinex","BTCUSD",1745843967058,1e-08,95374.0,95373.0,1.34658486]
["bitfinex","BTCUSD",1745843973812,1e-08,95374.0,95373.0,1.453475]
["bitfinex","BTCUSD",1745843975597,1e-08,95374.0,95373.0,1.24377205]
["bitfinex","BTCUSD",1745843975800,1e-08,95374.0,95373.0,1.453475]
["bitfinex","BTCUSD",1745843978776,1e-08,95374.0,95373.0,1.452475]
["bitfinex","BTCUSD",1745843979323,1e-08,95374.0,95373.0,1.453475]
["bitfinex","BTCUSD",1745843979670,1e-08,95374.0,95373.0,1.452475]
["bitfinex","BTCUSD",1745843979873,1e-08,95374.0,95373.0,1.453475]
["bitfinex","BTCUSD",1745843981659,1e-08,95374.0,95373.0,1.454475]
["bitfinex","BTCUSD",1745843990845,0.00038471,95380.0,95379.0,0.54968976]
["bitfinex","BTCUSD",1745843991039,0.00038471,95380.0,95379.0,1.4050799]
["bitfinex","BTCUSD",1745843991246,0.00038471,95380.0,95379.0,1.40947469]
["bitfinex","BTCUSD",1745843992348,0.00038471,95380.0,95379.0,1.41047469]
["bitfinex","BTCUSD",1745843993033,0.00025662,95380.0,95379.0,1.41047469]
["bitfinex","BTCUSD",1745843993281,0.0028494,95389.0,95388.0,0.54966997]
["bitfinex","BTCUSD",1745843993900,0.0028494,95389.0,95388.0,1.24966997]
["bitfinex","BTCUSD",1745843994564,0.0028494,95389.0,95388.0,1.35656011]
["bitfinex","BTCUSD",1745843995027,0.0028494,95389.0,95388.0,1.36068002]
["bitfinex","BTCUSD",1745843995429,0.0038494,95389.0,95388.0,1.36068002]
["bitfinex","BTCUSD",1745843996072,0.0028494,95389.0,95388.0,1.36268002]
["bitfinex","BTCUSD",1745843996497,0.0028494,95389.0,95388.0,1.36568002]
["bitfinex","BTCUSD",1745843997218,0.0028494,95389.0,95388.0,1.45708002]
["bitfinex","BTCUSD",1745843997613,0.0028494,95389.0,95388.0,1.91318002]
["bitfinex","BTCUSD",1745843998318,0.0004248,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1745843998547,0.0004248,95406.0,95405.0,0.54963261]
["bitfinex","BTCUSD",1745843998739,0.00056205,95406.0,95405.0,0.54963261]
["bitfinex","BTCUSD",1745843998960,0.00056205,95406.0,95405.0,0.55374257]
["bitfinex","BTCUSD",1745843999536,0.00256205,95406.0,95405.0,1.25374257]
["bitfinex","BTCUSD",1745843999740,0.00156205,95406.0,95405.0,1.26177564]
["bitfinex","BTCUSD",1745843999939,0.00056205,95406.0,95405.0,1.26177564]
["bitfinex","BTCUSD",1745844000153,0.00256205,95406.0,95405.0,1.26177564]
["bitfinex","BTCUSD",1745844000379,0.00356205,95406.0,95405.0,1.26177564]
["bitfinex","BTCUSD",1745844000938,0.30319247,95406.0,95405.0,0.71214303]
["bitfinex","BTCUSD",1745844001345,0.4174313,95406.0,95405.0,0.71214303]
["bitfinex","BTCUSD",1745844001555,0.4174313,95406.0,95405.0,0.71219905]
["bitfinex","BTCUSD",1745844001756,0.43703038,95406.0,95405.0,0.4989661]
["bitfinex","BTCUSD",1745844001959,0.43703038,95406.0,95405.0,0.49503556]
["bitfinex","BTCUSD",1745844002384,0.43403038,95406.0,95405.0,0.00410253]
["bitfinex","BTCUSD",1745844002779,0.25473261,95405.0,95404.0,0.00771951]
["bitfinex","BTCUSD",1745844003095,0.25473261,95405.0,95402.0,0.0914]
["bitfinex","BTCUSD",1745844003096,0.20963701,95403.0,95402.0,0.0914]
["bitfinex","BTCUSD",1745844003268,0.36411065,95403.0,95402.0,0.0914]
["bitfinex","BTCUSD",1745844003474,0.36149006,95403.0,95402.0,0.0914]
["bitfinex","BTCUSD",1745844003677,0.38843783,95403.0,95402.0,0.0914]
["bitfinex","BTCUSD",1745844004679,0.39143783,95403.0,95402.0,0.0914]
["bitfinex","BTCUSD",1745844005794,0.39543783,95403.0,95402.0,0.0914]
["bitfinex","BTCUSD",1745844006759,0.39543783,95403.0,95402.0,0.09945714]
["bitfinex","BTCUSD",1745844007988,0.28854769,95403.0,95402.0,0.09945714]
["bitfinex","BTCUSD",1745844008188,0.07904777,95403.0,95402.0,0.09945714]
["bitfinex","BTCUSD",1745844008371,0.07904777,95403.0,95402.0,0.10365523]
["bitfinex","BTCUSD",1745844008783,0.05944869,95403.0,95402.0,0.10365523]
["bitfinex","BTCUSD",1745844009457,0.2690857,95403.0,95402.0,0.10365523]
["bitfinex","BTCUSD",1745844010682,0.37597584,95403.0,95402.0,0.00805714]
["bitfinex","BTCUSD",1745844010884,0.01048437,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745844011125,0.0939,95379.0,95377.0,0.20969416]
["bitfinex","BTCUSD",1745844011331,0.0939,95379.0,95378.0,0.54969196]
["bitfinex","BTCUSD",1745844011779,0.048,95379.0,95378.0,0.54969196]
["bitfinex","BTCUSD",1745844012998,0.048,95379.0,95378.0,0.55069196]
["bitfinex","BTCUSD",1745844013623,0.048,95379.0,95378.0,0.55859345]
["bitfinex","BTCUSD",1745844014284,0.048,95379.0,95378.0,0.55959345]
["bitfinex","BTCUSD",1745844014668,0.2096688,95389.0,95378.0,0.55959345]
["bitfinex","BTCUSD",1745844014669,0.26794778,95391.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745844014998,0.0478,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745844015189,0.22014929,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745844015528,0.0478,95391.0,95388.0,0.22015346]
["bitfinex","BTCUSD",1745844015700,0.0478,95391.0,95389.0,0.20966764]
["bitfinex","BTCUSD",1745844015899,0.0478,95391.0,95388.0,0.22015346]
["bitfinex","BTCUSD",1745844016108,0.0478,95391.0,95389.0,0.20966769]
["bitfinex","BTCUSD",1745844017360,0.0479,95399.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1745844017584,0.0479,95399.0,95397.0,0.0914]
["bitfinex","BTCUSD",1745844018383,0.0479,95399.0,95397.0,0.30104845]
["bitfinex","BTCUSD",1745844018752,0.0509,95399.0,95397.0,0.30104845]
["bitfinex","BTCUSD",1745844019528,0.0509,95399.0,95397.0,0.0914]
["bitfinex","BTCUSD",1745844019733,0.26616836,95399.0,95397.0,0.0914]
["bitfinex","BTCUSD",1745844020133,0.26316836,95399.0,95397.0,0.0914]
["bitfinex","BTCUSD",1745844020334,0.05352062,95399.0,95397.0,0.0914]
["bitfinex","BTCUSD",1745844020530,0.006,95399.0,95398.0,0.549648]
["bitfinex","BTCUSD",1745844021605,0.0462,95400.0,95399.0,0.5496458]
["bitfinex","BTCUSD",1745844022981,0.0492,95400.0,95399.0,0.5496458]
["bitfinex","BTCUSD",1745844024601,0.0522,95400.0,95399.0,0.5496458]
["bitfinex","BTCUSD",1745844024799,0.006,95400.0,95399.0,0.5496458]
["bitfinex","BTCUSD",1745844025876,0.003,95400.0,95399.0,0.5496458]
["bitfinex","BTCUSD",1745844026094,0.004,95400.0,95399.0,1.3410058]
["bitfinex","BTCUSD",1745844026294,0.003,95400.0,95399.0,1.3410058]
["bitfinex","BTCUSD",1745844026629,0.003,95400.0,95399.0,1.3430058]
["bitfinex","BTCUSD",1745844026860,0.00056205,95406.0,95405.0,0.54963261]
["bitfinex","BTCUSD",1745844030708,0.00056205,95406.0,95405.0,0.55063261]
["bitfinex","BTCUSD",1745844031038,0.00056205,95406.0,95405.0,0.55839908]
["bitfinex","BTCUSD",1745844031514,0.00056205,95406.0,95405.0,0.56722151]
["bitfinex","BTCUSD",1745844031825,1e-08,95406.0,95405.0,1.88221165]
["bitfinex","BTCUSD",1745844032016,1e-08,95406.0,95405.0,1.89670526]
["bitfinex","BTCUSD",1745844032530,1e-08,95418.0,95412.0,0.56415808]
["bitfinex","BTCUSD",1745844032735,0.0004244,95428.0,95427.0,0.54958428]
["bitfinex","BTCUSD",1745844032903,0.0008817,95428.0,95427.0,1.10843442]
["bitfinex","BTCUSD",1745844033086,0.0008817,95428.0,95427.0,1.11700376]
["bitfinex","BTCUSD",1745844033995,0.0008817,95428.0,95427.0,1.08155586]
["bitfinex","BTCUSD",1745844034580,0.0008817,95428.0,95427.0,1.78155586]
["bitfinex","BTCUSD",1745844035197,0.0008817,95428.0,95427.0,1.78255586]
["bitfinex","BTCUSD",1745844035872,0.0008817,95428.0,95427.0,1.58430572]
["bitfinex","BTCUSD",1745844036066,0.0008817,95428.0,95427.0,1.45532934]
["bitfinex","BTCUSD",1745844036844,0.0008817,95428.0,95427.0,1.46728906]
["bitfinex","BTCUSD",1745844037044,0.0008817,95428.0,95427.0,1.45632934]
["bitfinex","BTCUSD",1745844037444,0.0008817,95428.0,95427.0,0.75632934]
["bitfinex","BTCUSD",1745844037767,0.0008817,95428.0,95427.0,0.41628934]
["bitfinex","BTCUSD",1745844037768,0.21046379,95428.0,95427.0,0.41628934]
["bitfinex","BTCUSD",1745844038587,0.0008817,95428.0,95427.0,0.62387362]
["bitfinex","BTCUSD",1745844038789,0.0018817,95428.0,95427.0,0.96387362]
["bitfinex","BTCUSD",1745844039014,0.0038817,95428.0,95427.0,0.96387362]
["bitfinex","BTCUSD",1745844042947,0.0038817,95428.0,95427.0,0.96387362]
["bitfinex","BTCUSD",1745844047079,0.0018817,95428.0,95427.0,1.66387362]
["bitfinex","BTCUSD",1745844047275,0.0008817,95428.0,95427.0,1.66387362]
["bitfinex","BTCUSD",1745844047460,0.0008817,95428.0,95427.0,1.66587362]
["bitfinex","BTCUSD",1745844047807,0.0008817,95428.0,95427.0,1.66787362]
["bitfinex","BTCUSD",1745844049633,0.0004248,95429.0,95428.0,0.54958209]
["bitfinex","BTCUSD",1745844049774,0.0004248,95429.0,95428.0,1.35647223]
["bitfinex","BTCUSD",1745844049979,0.0004248,95429.0,95428.0,1.36477371]
["bitfinex","BTCUSD",1745844050802,0.0004248,95429.0,95428.0,1.36577371]
["bitfinex","BTCUSD",1745844052891,0.0004248,95429.0,95428.0,1.15719162]
["bitfinex","BTCUSD",1745844053494,0.0004248,95429.0,95428.0,1.36677371]
["bitfinex","BTCUSD",1745844053694,1e-08,95431.0,95430.0,0.61411855]
["bitfinex","BTCUSD",1745844053809,1e-08,95431.0,95430.0,1.42100869]
["bitfinex","BTCUSD",1745844054226,1e-08,95431.0,95430.0,1.42931857]
["bitfinex","BTCUSD",1745844054433,1e-08,95431.0,95430.0,1.43724455]
["bitfinex","BTCUSD",1745844054658,1e-08,95431.0,95430.0,1.38724455]
["bitfinex","BTCUSD",1745844054877,1e-08,95431.0,95430.0,1.44124455]
["bitfinex","BTCUSD",1745844055694,1e-08,95431.0,95430.0,1.53252455]
["bitfinex","BTCUSD",1745844056080,1e-08,95431.0,95430.0,1.48252455]
["bitfinex","BTCUSD",1745844056256,0.00261881,95461.0,95449.0,0.00903422]
["bitfinex","BTCUSD",1745844056615,0.0104757,95459.0,95452.0,0.35047646]
["bitfinex","BTCUSD",1745844056755,0.04891909,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1745844056966,0.04891909,95458.0,95453.0,0.22841561]
["bitfinex","BTCUSD",1745844057181,0.21685128,95457.0,95454.0,0.34]
["bitfinex","BTCUSD",1745844057382,0.20952127,95456.0,95455.0,0.09128]
["bitfinex","BTCUSD",1745844057743,0.20952127,95456.0,95455.0,0.0996893]
["bitfinex","BTCUSD",1745844058095,0.00733286,95456.0,95455.0,0.0084093]
["bitfinex","BTCUSD",1745844058313,0.00733286,95456.0,95455.0,0.64921211]
["bitfinex","BTCUSD",1745844058504,0.00733286,95456.0,95455.0,0.64080281]
["bitfinex","BTCUSD",1745844058706,0.00933286,95456.0,95455.0,0.64874928]
["bitfinex","BTCUSD",1745844058909,0.00933286,95456.0,95455.0,0.65706793]
["bitfinex","BTCUSD",1745844059114,0.002,95456.0,95455.0,0.65706793]
["bitfinex","BTCUSD",1745844060781,0.00013716,95461.0,95460.0,0.54951183]
["bitfinex","BTCUSD",1745844061103,0.00013716,95461.0,95460.0,0.55780141]
["bitfinex","BTCUSD",1745844061355,0.00013716,95461.0,95460.0,0.64908141]
["bitfinex","BTCUSD",1745844062195,0.00113716,95461.0,95460.0,0.64908141]
["bitfinex","BTCUSD",1745844063294,0.00113716,95461.0,95460.0,1.34908141]
["bitfinex","BTCUSD",1745844063504,0.00213716,95461.0,95460.0,1.34908141]
["bitfinex","BTCUSD",1745844063717,0.00113716,95461.0,95460.0,1.34908141]
["bitfinex","BTCUSD",1745844063920,0.00013716,95461.0,95460.0,1.34908141]
["bitfinex","BTCUSD",1745844064123,0.00013716,95461.0,95460.0,1.35004141]
["bitfinex","BTCUSD",1745844064297,0.00013716,95461.0,95460.0,1.35104141]
["bitfinex","BTCUSD",1745844067029,0.00013716,95461.0,95460.0,1.25980141]
["bitfinex","BTCUSD",1745844067239,0.09063716,95461.0,95460.0,0.80152958]
["bitfinex","BTCUSD",1745844067420,0.09063716,95461.0,95460.0,0.21980141]
["bitfinex","BTCUSD",1745844067621,0.09063716,95461.0,95460.0,0.31104141]
["bitfinex","BTCUSD",1745844068016,0.09063716,95461.0,95460.0,0.31004141]
["bitfinex","BTCUSD",1745844068223,0.09063716,95461.0,95460.0,0.30904141]
["bitfinex","BTCUSD",1745844068627,0.09163716,95461.0,95460.0,0.30904141]
["bitfinex","BTCUSD",1745844068829,0.09163716,95461.0,95460.0,0.09952958]
["bitfinex","BTCUSD",1745844069036,0.3011468,95461.0,95460.0,0.09952958]
["bitfinex","BTCUSD",1745844069502,0.09163716,95461.0,95460.0,0.09952958]
["bitfinex","BTCUSD",1745844069658,0.09897361,95461.0,95460.0,0.09952958]
["bitfinex","BTCUSD",1745844070068,0.09997361,95461.0,95460.0,0.09952958]
["bitfinex","BTCUSD",1745844070466,0.09897361,95461.0,95460.0,0.09952958]
["bitfinex","BTCUSD",1745844071008,0.01047361,95461.0,95460.0,0.30904141]
["bitfinex","BTCUSD",1745844071161,0.00313716,95461.0,95460.0,0.30904141]
["bitfinex","BTCUSD",1745844072360,0.2126468,95461.0,95460.0,0.00828958]
["bitfinex","BTCUSD",1745844072562,0.2613468,95461.0,95460.0,0.09124]
["bitfinex","BTCUSD",1745844072766,0.25822061,95456.0,95455.0,0.00794647]
["bitfinex","BTCUSD",1745844072881,0.25822061,95456.0,95455.0,0.09918647]
["bitfinex","BTCUSD",1745844073089,0.2095363,95449.0,95445.0,0.00947723]
["bitfinex","BTCUSD",1745844073291,0.2095363,95449.0,95446.0,0.10985468]
["bitfinex","BTCUSD",1745844073490,0.20953383,95450.0,95448.0,0.7104769]
["bitfinex","BTCUSD",1745844073704,0.20953383,95450.0,95449.0,0.34814176]
["bitfinex","BTCUSD",1745844074145,0.0497,95456.0,95452.0,0.34]
["bitfinex","BTCUSD",1745844074374,0.25822069,95456.0,95452.0,0.35047646]
["bitfinex","BTCUSD",1745844074566,0.0487,95456.0,95453.0,0.01864332]
["bitfinex","BTCUSD",1745844074767,0.209525,95454.0,95453.0,0.09940696]
["bitfinex","BTCUSD",1745844075925,0.21687024,95454.0,95453.0,0.09940696]
["bitfinex","BTCUSD",1745844076548,0.21687024,95454.0,95453.0,0.09124]
["bitfinex","BTCUSD",1745844076800,0.21687024,95454.0,95453.0,0.09944067]
["bitfinex","BTCUSD",1745844077613,0.21787024,95454.0,95453.0,0.09944067]
["bitfinex","BTCUSD",1745844082244,0.21787024,95454.0,95453.0,0.64896787]
["bitfinex","BTCUSD",1745844082245,0.00834524,95454.0,95453.0,0.64896787]
["bitfinex","BTCUSD",1745844083335,0.001,95454.0,95453.0,0.64896787]
["bitfinex","BTCUSD",1745844084614,0.001,95454.0,95453.0,0.60472787]
["bitfinex","BTCUSD",1745844084820,0.001,95454.0,95453.0,0.69596787]
["bitfinex","BTCUSD",1745844085983,0.20946537,95482.0,95479.0,0.34]
["bitfinex","BTCUSD",1745844086181,0.20946795,95480.0,95479.0,0.34]
["bitfinex","BTCUSD",1745844086375,0.31635809,95480.0,95479.0,0.34]
["bitfinex","BTCUSD",1745844086969,0.11423559,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1745844087142,0.13382253,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1745844087346,0.13382253,95480.0,95478.0,0.09124]
["bitfinex","BTCUSD",1745844087347,0.13382253,95480.0,95478.0,0.30071029]
["bitfinex","BTCUSD",1745844087542,0.13382253,95480.0,95479.0,0.009]
["bitfinex","BTCUSD",1745844087743,0.13382253,95480.0,95478.0,0.30071029]
["bitfinex","BTCUSD",1745844087899,0.11423559,95480.0,95479.0,0.55947014]
["bitfinex","BTCUSD",1745844088105,0.11523559,95480.0,95479.0,0.3679982]
["bitfinex","BTCUSD",1745844088304,0.11523559,95480.0,95479.0,0.3579982]
["bitfinex","BTCUSD",1745844088511,0.00834545,95480.0,95479.0,0.56746834]
["bitfinex","BTCUSD",1745844088788,0.00934545,95480.0,95479.0,0.57746834]
["bitfinex","BTCUSD",1745844089131,0.002,95480.0,95479.0,0.57746834]
["bitfinex","BTCUSD",1745844089958,0.00261826,95486.0,95483.0,0.35047306]
["bitfinex","BTCUSD",1745844090151,0.00261826,95486.0,95483.0,0.55993375]
["bitfinex","BTCUSD",1745844090379,0.00261826,95486.0,95483.0,0.57079284]
["bitfinex","BTCUSD",1745844090686,0.00261826,95486.0,95485.0,0.34]
["bitfinex","BTCUSD",1745844091263,0.00995788,95486.0,95485.0,0.34]
["bitfinex","BTCUSD",1745844091655,0.00833962,95486.0,95485.0,0.34]
["bitfinex","BTCUSD",1745844092080,0.001,95486.0,95485.0,0.34]
["bitfinex","BTCUSD",1745844093077,0.02,95489.0,95486.0,0.21992751]
["bitfinex","BTCUSD",1745844093502,0.02,95489.0,95483.0,0.01085909]
["bitfinex","BTCUSD",1745844093503,0.21992997,95486.0,95483.0,0.01085909]
["bitfinex","BTCUSD",1745844093678,0.0937,95488.0,95487.0,0.4312]
["bitfinex","BTCUSD",1745844094082,0.0937,95488.0,95487.0,0.3480359]
["bitfinex","BTCUSD",1745844094262,0.0937,95488.0,95487.0,0.4392359]
["bitfinex","BTCUSD",1745844094798,0.30576859,95488.0,95487.0,0.0080359]
["bitfinex","BTCUSD",1745844095005,0.3041504,95488.0,95487.0,0.0912]
["bitfinex","BTCUSD",1745844095401,0.3041504,95488.0,95487.0,0.0992359]
["bitfinex","BTCUSD",1745844097924,0.20945682,95486.0,95483.0,0.02130336]
["bitfinex","BTCUSD",1745844098130,0.20945682,95486.0,95484.0,0.09782324]
["bitfinex","BTCUSD",1745844098340,0.20945698,95485.0,95484.0,0.09782324]
["bitfinex","BTCUSD",1745844099299,0.0937,95488.0,95484.0,0.09782324]
["bitfinex","BTCUSD",1745844099622,0.20945698,95485.0,95484.0,0.00662324]
["bitfinex","BTCUSD",1745844099932,0.001,95486.0,95484.0,0.09782324]
["bitfinex","BTCUSD",1745844100225,0.20945697,95486.0,95484.0,0.09782324]
["bitfinex","BTCUSD",1745844101334,0.20945698,95485.0,95484.0,0.00662324]
["bitfinex","BTCUSD",1745844101506,0.20945698,95485.0,95484.0,0.09782324]
["bitfinex","BTCUSD",1745844102282,0.21045502,95486.0,95484.0,0.09782324]
["bitfinex","BTCUSD",1745844102582,0.20945698,95485.0,95484.0,0.09782324]
["bitfinex","BTCUSD",1745844102787,0.0937,95488.0,95486.0,0.20945433]
["bitfinex","BTCUSD",1745844102984,0.02,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1745844103211,0.02,95489.0,95487.0,0.00663422]
["bitfinex","BTCUSD",1745844103792,0.2094504,95488.0,95487.0,0.00663422]
["bitfinex","BTCUSD",1745844104068,0.20945364,95487.0,95484.0,0.0912]
["bitfinex","BTCUSD",1745844104356,0.20945665,95486.0,95484.0,0.0912]
["bitfinex","BTCUSD",1745844104563,0.20945917,95484.0,95483.0,0.0108303]
["bitfinex","BTCUSD",1745844104762,0.20945917,95484.0,95483.0,0.1020303]
["bitfinex","BTCUSD",1745844104922,0.20945917,95484.0,95483.0,0.0912]
["bitfinex","BTCUSD",1745844105903,0.31573212,95484.0,95483.0,0.0912]
["bitfinex","BTCUSD",1745844106524,0.3230631,95484.0,95483.0,0.0912]
["bitfinex","BTCUSD",1745844106903,0.3240631,95484.0,95483.0,0.0912]
["bitfinex","BTCUSD",1745844107566,0.20946795,95480.0,95479.0,0.01855649]
["bitfinex","BTCUSD",1745844107768,0.21208638,95480.0,95479.0,0.10975649]
["bitfinex","BTCUSD",1745844107980,0.21208638,95480.0,95479.0,0.0912]
["bitfinex","BTCUSD",1745844109700,0.21308638,95480.0,95479.0,0.0912]
["bitfinex","BTCUSD",1745844110098,0.21308638,95480.0,95479.0,0.09892079]
["bitfinex","BTCUSD",1745844110517,0.21308638,95480.0,95479.0,0.10556111]
["bitfinex","BTCUSD",1745844110968,0.21308638,95480.0,95479.0,0.09892079]
["bitfinex","BTCUSD",1745844111510,0.22042854,95480.0,95479.0,0.09892079]
["bitfinex","BTCUSD",1745844111707,0.21781011,95480.0,95479.0,0.10938982]
["bitfinex","BTCUSD",1745844111858,0.21781011,95480.0,95479.0,0.10556111]
["bitfinex","BTCUSD",1745844112297,0.21781011,95480.0,95479.0,0.09892079]
["bitfinex","BTCUSD",1745844114673,0.21781011,95480.0,95479.0,0.09888079]
["bitfinex","BTCUSD",1745844115757,0.32470025,95480.0,95479.0,0.09888079]
["bitfinex","BTCUSD",1745844115921,0.32370025,95480.0,95479.0,0.09888079]
["bitfinex","BTCUSD",1745844116124,0.32370025,95480.0,95479.0,0.09116]
["bitfinex","BTCUSD",1745844116368,0.32470025,95480.0,95479.0,0.09116]
["bitfinex","BTCUSD",1745844116541,0.32297018,95480.0,95479.0,0.09779221]
["bitfinex","BTCUSD",1745844117499,0.32297018,95480.0,95479.0,0.10554995]
["bitfinex","BTCUSD",1745844117890,0.32297018,95480.0,95479.0,0.09891774]
["bitfinex","BTCUSD",1745844119283,0.32297949,95480.0,95479.0,0.09891774]
["bitfinex","BTCUSD",1745844122024,0.32297949,95480.0,95479.0,0.10554995]
["bitfinex","BTCUSD",1745844122488,0.32297949,95480.0,95479.0,0.09891774]
["bitfinex","BTCUSD",1745844122786,0.32297949,95480.0,95479.0,0.10554995]
["bitfinex","BTCUSD",1745844122925,0.42297949,95480.0,95479.0,0.10554995]
["bitfinex","BTCUSD",1745844123124,0.42297949,95480.0,95479.0,0.09891774]
["bitfinex","BTCUSD",1745844123990,0.42297949,95480.0,95479.0,0.10554144]
["bitfinex","BTCUSD",1745844124132,0.42297949,95480.0,95479.0,0.09891774]
["bitfinex","BTCUSD",1745844125922,0.42297949,95480.0,95479.0,0.10553964]
["bitfinex","BTCUSD",1745844126579,0.42297949,95480.0,95479.0,0.09891774]
["bitfinex","BTCUSD",1745844127599,0.42297949,95480.0,95479.0,0.10553964]
["bitfinex","BTCUSD",1745844128065,0.42297949,95480.0,95479.0,0.09891774]
["bitfinex","BTCUSD",1745844128206,0.42297949,95480.0,95479.0,0.10553882]
["bitfinex","BTCUSD",1745844131015,0.42297949,95480.0,95479.0,0.09891774]
["bitfinex","BTCUSD",1745844131607,0.42297949,95480.0,95479.0,0.00775774]
["bitfinex","BTCUSD",1745844131802,0.42297949,95480.0,95479.0,0.09116]
["bitfinex","BTCUSD",1745844132150,0.42297949,95480.0,95479.0,0.09777641]
["bitfinex","BTCUSD",1745844132511,0.42297949,95480.0,95479.0,0.09116]
["bitfinex","BTCUSD",1745844132716,0.42297949,95480.0,95479.0,0.09776913]
["bitfinex","BTCUSD",1745844136057,0.42297949,95480.0,95479.0,0.10550708]
["bitfinex","BTCUSD",1745844142386,0.42297949,95480.0,95479.0,0.01434708]
["bitfinex","BTCUSD",1745844142609,0.42297949,95480.0,95479.0,0.10550708]
["bitfinex","BTCUSD",1745844142813,0.52986963,95480.0,95479.0,0.09116]
["bitfinex","BTCUSD",1745844143016,0.5494982,95480.0,95479.0,0.09116]
["bitfinex","BTCUSD",1745844143369,0.44260806,95480.0,95479.0,0.09116]
["bitfinex","BTCUSD",1745844143796,0.12798004,95480.0,95479.0,0.09116]
["bitfinex","BTCUSD",1745844143998,0.12798004,95480.0,95479.0,0.09776643]
["bitfinex","BTCUSD",1745844144198,0.12798004,95480.0,95479.0,0.10561035]
["bitfinex","BTCUSD",1745844144430,0.10835147,95480.0,95479.0,0.10561035]
["bitfinex","BTCUSD",1745844146122,0.11096986,95480.0,95479.0,0.10561035]
["bitfinex","BTCUSD",1745844147629,0.11096986,95480.0,95479.0,0.09900392]
["bitfinex","BTCUSD",1745844147849,0.13059114,95480.0,95479.0,0.1055735]
["bitfinex","BTCUSD",1745844150055,0.34005909,95480.0,95479.0,0.1055735]
["bitfinex","BTCUSD",1745844150232,0.3374407,95480.0,95479.0,0.1055735]
["bitfinex","BTCUSD",1745844151691,0.3374407,95480.0,95479.0,0.09772958]
["bitfinex","BTCUSD",1745844152079,0.3374407,95480.0,95479.0,0.09112]
["bitfinex","BTCUSD",1745844152276,0.20948352,95473.0,95470.0,0.2717062]
["bitfinex","BTCUSD",1745844152670,0.20948352,95473.0,95471.0,0.09112]
["bitfinex","BTCUSD",1745844152844,0.21683697,95472.0,95471.0,0.09112]
["bitfinex","BTCUSD",1745844153671,0.20948769,95471.0,95470.0,0.00801295]
["bitfinex","BTCUSD",1745844153872,0.20949187,95470.0,95467.0,0.21997128]
["bitfinex","BTCUSD",1745844154024,0.20949287,95469.0,95468.0,0.09112]
["bitfinex","BTCUSD",1745844154230,0.20949187,95470.0,95468.0,0.09910861]
["bitfinex","BTCUSD",1745844154427,0.20949208,95469.0,95468.0,0.09910861]
["bitfinex","BTCUSD",1745844154628,0.21684355,95469.0,95468.0,0.09910861]
["bitfinex","BTCUSD",1745844154831,0.00735147,95469.0,95468.0,0.30061428]
["bitfinex","BTCUSD",1745844155013,0.00735147,95469.0,95468.0,0.09112]
["bitfinex","BTCUSD",1745844155215,0.21684355,95469.0,95468.0,0.09112]
["bitfinex","BTCUSD",1745844156010,0.21884355,95469.0,95468.0,0.09112]
["bitfinex","BTCUSD",1745844156632,0.00935147,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1745844156840,0.003,95469.0,95468.0,0.30061428]
["bitfinex","BTCUSD",1745844157070,0.003,95469.0,95468.0,0.09904163]
["bitfinex","BTCUSD",1745844157550,0.21784904,95469.0,95468.0,0.09904163]
["bitfinex","BTCUSD",1745844157757,0.21884904,95469.0,95468.0,0.09904163]
["bitfinex","BTCUSD",1745844158276,0.21884904,95469.0,95468.0,0.35763591]
["bitfinex","BTCUSD",1745844158277,0.00835696,95469.0,95468.0,0.35763591]
["bitfinex","BTCUSD",1745844158584,0.003,95469.0,95468.0,0.35763591]
["bitfinex","BTCUSD",1745844160170,0.003,95469.0,95468.0,0.36420917]
["bitfinex","BTCUSD",1745844160962,0.003,95469.0,95468.0,0.31510917]
["bitfinex","BTCUSD",1745844167584,0.003,95469.0,95468.0,0.65510917]
["bitfinex","BTCUSD",1745844167827,0.00112329,95469.0,95468.0,1.96569931]
["bitfinex","BTCUSD",1745844168668,0.1,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1745844169006,0.1,95480.0,95479.0,0.2160534]
["bitfinex","BTCUSD",1745844169613,0.1,95480.0,95479.0,0.3071734]
["bitfinex","BTCUSD",1745844170971,0.101,95480.0,95479.0,1.0071734]
["bitfinex","BTCUSD",1745844171808,0.31246795,95480.0,95479.0,0.70658326]
["bitfinex","BTCUSD",1745844172007,0.31246795,95480.0,95479.0,0.79770326]
["bitfinex","BTCUSD",1745844172223,0.36501738,95480.0,95479.0,0.79770326]
["bitfinex","BTCUSD",1745844172423,0.36501738,95480.0,95479.0,0.09770326]
["bitfinex","BTCUSD",1745844172780,0.38461699,95480.0,95479.0,0.09112]
["bitfinex","BTCUSD",1745844173562,0.36501738,95480.0,95479.0,0.09112]
["bitfinex","BTCUSD",1745844173877,0.31981738,95480.0,95479.0,0.0976005]
["bitfinex","BTCUSD",1745844174082,0.11034943,95480.0,95479.0,0.30707064]
["bitfinex","BTCUSD",1745844174282,0.103,95480.0,95479.0,0.30707064]
["bitfinex","BTCUSD",1745844176284,0.103,95480.0,95479.0,0.69297064]
["bitfinex","BTCUSD",1745844176438,0.103,95480.0,95479.0,0.64707064]
["bitfinex","BTCUSD",1745844176943,0.103,95480.0,95479.0,0.64703064]
["bitfinex","BTCUSD",1745844177151,0.1,95480.0,95479.0,0.64703064]
["bitfinex","BTCUSD",1745844177393,0.101,95480.0,95479.0,0.64703064]
["bitfinex","BTCUSD",1745844177600,0.103,95480.0,95479.0,0.64703064]
["bitfinex","BTCUSD",1745844179253,0.103,95480.0,95479.0,1.39693064]
["bitfinex","BTCUSD",1745844179858,0.101,95480.0,95479.0,1.39693064]
["bitfinex","BTCUSD",1745844180328,0.1,95480.0,95479.0,1.39693064]
["bitfinex","BTCUSD",1745844181314,0.1,95480.0,95479.0,1.18627273]
["bitfinex","BTCUSD",1745844181512,0.1,95480.0,95479.0,1.39574287]
["bitfinex","BTCUSD",1745844183616,0.1,95480.0,95479.0,1.50263301]
["bitfinex","BTCUSD",1745844184079,0.0004246,95523.0,95491.0,0.087]
["bitfinex","BTCUSD",1745844184221,0.0004246,95523.0,95518.0,0.21484989]
["bitfinex","BTCUSD",1745844184425,0.0004246,95523.0,95518.0,0.31107554]
["bitfinex","BTCUSD",1745844184426,0.00056173,95519.0,95518.0,0.31107554]
["bitfinex","BTCUSD",1745844185830,0.00156173,95519.0,95518.0,0.31107554]
["bitfinex","BTCUSD",1745844186302,0.00456173,95519.0,95518.0,0.31107554]
["bitfinex","BTCUSD",1745844186462,0.00456173,95519.0,95518.0,0.32159562]
["bitfinex","BTCUSD",1745844187151,0.00456173,95519.0,95518.0,0.32933906]
["bitfinex","BTCUSD",1745844188747,0.00156173,95519.0,95518.0,0.32933906]
["bitfinex","BTCUSD",1745844188952,0.00056173,95519.0,95518.0,0.32933906]
["bitfinex","BTCUSD",1745844189175,0.00356173,95519.0,95518.0,0.32933906]
["bitfinex","BTCUSD",1745844189458,0.00456173,95519.0,95518.0,0.32387378]
["bitfinex","BTCUSD",1745844189661,0.00456173,95519.0,95518.0,0.32383378]
["bitfinex","BTCUSD",1745844190776,0.00456173,95519.0,95518.0,0.23279378]
["bitfinex","BTCUSD",1745844190937,0.00456173,95519.0,95518.0,0.32383378]
["bitfinex","BTCUSD",1745844191340,0.00456173,95519.0,95518.0,0.23279378]
["bitfinex","BTCUSD",1745844191542,0.26274415,95519.0,95518.0,0.10392909]
["bitfinex","BTCUSD",1745844191736,0.05336173,95519.0,95518.0,0.10392909]
["bitfinex","BTCUSD",1745844191943,0.05597907,95519.0,95518.0,0.10392909]
["bitfinex","BTCUSD",1745844192120,0.26536149,95519.0,95518.0,0.10392909]
["bitfinex","BTCUSD",1745844192320,0.26274415,95519.0,95518.0,0.09878344]
["bitfinex","BTCUSD",1745844193422,0.31064415,95519.0,95518.0,0.09878344]
["bitfinex","BTCUSD",1745844195297,0.41753429,95519.0,95518.0,0.09878344]
["bitfinex","BTCUSD",1745844196906,0.41753429,95519.0,95518.0,0.00774344]
["bitfinex","BTCUSD",1745844197122,0.27054958,95507.0,95501.0,0.09104]
["bitfinex","BTCUSD",1745844197325,0.31896054,95502.0,95501.0,0.09104]
["bitfinex","BTCUSD",1745844197509,0.31896054,95502.0,95467.0,0.09557351]
["bitfinex","BTCUSD",1745844197510,0.20948769,95471.0,95470.0,0.26123171]
["bitfinex","BTCUSD",1745844197713,0.01047372,95477.0,95461.0,0.58578719]
["bitfinex","BTCUSD",1745844197714,0.20948989,95470.0,95461.0,0.58578719]
["bitfinex","BTCUSD",1745844197933,0.20950009,95466.0,95462.0,0.10151537]
["bitfinex","BTCUSD",1745844198165,0.20948989,95470.0,95464.0,0.21997742]
["bitfinex","BTCUSD",1745844198423,0.20949243,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745844198699,0.20949589,95468.0,95465.0,0.71047504]
["bitfinex","BTCUSD",1745844198900,0.20949589,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745844199094,0.001,95466.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745844199507,0.20960729,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745844199669,0.00011486,95469.0,95467.0,0.20949615]
["bitfinex","BTCUSD",1745844200653,0.20949474,95468.0,95466.0,0.09104]
["bitfinex","BTCUSD",1745844200851,0.00011486,95469.0,95466.0,0.10151493]
["bitfinex","BTCUSD",1745844201050,0.2096084,95469.0,95466.0,0.09104]
["bitfinex","BTCUSD",1745844201401,0.2096084,95469.0,95466.0,0.10151493]
["bitfinex","BTCUSD",1745844201595,0.20960698,95469.0,95464.0,0.01846992]
["bitfinex","BTCUSD",1745844201883,0.2094967,95467.0,95466.0,0.001]
["bitfinex","BTCUSD",1745844202164,0.20950086,95465.0,95464.0,0.00799477]
["bitfinex","BTCUSD",1745844202375,0.20950086,95465.0,95464.0,0.09108]
["bitfinex","BTCUSD",1745844202717,0.20950086,95465.0,95464.0,0.09540774]
["bitfinex","BTCUSD",1745844202921,0.20950086,95465.0,95464.0,0.09640774]
["bitfinex","BTCUSD",1745844203124,0.20950086,95465.0,95464.0,0.09540774]
["bitfinex","BTCUSD",1745844203320,0.21211962,95465.0,95464.0,0.09540774]
["bitfinex","BTCUSD",1745844203523,0.21411962,95465.0,95464.0,0.09540774]
["bitfinex","BTCUSD",1745844203981,0.21411962,95465.0,95464.0,0.10334589]
["bitfinex","BTCUSD",1745844204378,0.21711962,95465.0,95464.0,0.10334589]
["bitfinex","BTCUSD",1745844204598,0.21450086,95465.0,95464.0,0.10334589]
["bitfinex","BTCUSD",1745844206085,0.21450086,95465.0,95464.0,0.01226589]
["bitfinex","BTCUSD",1745844206086,0.367691,95465.0,95464.0,0.01226589]
["bitfinex","BTCUSD",1745844206282,0.367691,95465.0,95464.0,0.00793815]
["bitfinex","BTCUSD",1745844206507,0.20950744,95462.0,95461.0,0.31408]
["bitfinex","BTCUSD",1745844206765,0.31639758,95462.0,95461.0,0.31408]
["bitfinex","BTCUSD",1745844207239,0.31639758,95462.0,95461.0,0.32211005]
["bitfinex","BTCUSD",1745844207592,0.31639758,95462.0,95461.0,0.32664372]
["bitfinex","BTCUSD",1745844209481,0.32239758,95462.0,95461.0,0.32664372]
["bitfinex","BTCUSD",1745844209843,0.32639758,95462.0,95461.0,0.32664372]
["bitfinex","BTCUSD",1745844210550,0.32639758,95462.0,95461.0,0.31861367]
["bitfinex","BTCUSD",1745844219455,0.38623843,95462.0,95461.0,0.00453367]
["bitfinex","BTCUSD",1745844219686,0.43543843,95462.0,95461.0,0.00453367]
["bitfinex","BTCUSD",1745844219884,0.20954476,95445.0,95444.0,0.0918892]
["bitfinex","BTCUSD",1745844220219,0.20954476,95445.0,95444.0,0.0008492]
["bitfinex","BTCUSD",1745844220415,0.22186551,95462.0,95447.0,0.22001627]
["bitfinex","BTCUSD",1745844220616,0.20953429,95450.0,95449.0,0.26123171]
["bitfinex","BTCUSD",1745844220819,0.20953429,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745844221037,0.20953429,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1745844221213,0.2095391,95448.0,95445.0,0.22001767]
["bitfinex","BTCUSD",1745844221419,0.20953598,95449.0,95446.0,0.22001858]
["bitfinex","BTCUSD",1745844221637,0.20953598,95449.0,95445.0,0.22001767]
["bitfinex","BTCUSD",1745844221638,0.20953888,95448.0,95445.0,0.22001767]
["bitfinex","BTCUSD",1745844221841,0.20953598,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745844222039,0.20953598,95449.0,95446.0,0.2200195]
["bitfinex","BTCUSD",1745844222286,0.002,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1745844222494,0.001,95462.0,95450.0,0.35047668]
["bitfinex","BTCUSD",1745844222659,0.001,95462.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1745844222660,0.001,95462.0,95459.0,0.21998827]
["bitfinex","BTCUSD",1745844222873,0.20950934,95462.0,95459.0,0.0604757]
["bitfinex","BTCUSD",1745844223068,0.20950934,95462.0,95459.0,0.26998783]
["bitfinex","BTCUSD",1745844224052,0.2095108,95461.0,95459.0,0.05]
["bitfinex","BTCUSD",1745844224456,0.20950934,95462.0,95459.0,0.0604757]
["bitfinex","BTCUSD",1745844224806,0.20950934,95462.0,95459.0,0.26998843]
["bitfinex","BTCUSD",1745844225814,0.21050934,95462.0,95459.0,0.26998843]
["bitfinex","BTCUSD",1745844228098,0.001,95462.0,95459.0,0.26998843]
["bitfinex","BTCUSD",1745844228297,0.00734848,95461.0,95460.0,0.20951089]
["bitfinex","BTCUSD",1745844228946,0.001,95462.0,95460.0,0.20951089]
["bitfinex","BTCUSD",1745844229091,0.2095055,95463.0,95460.0,0.21998648]
["bitfinex","BTCUSD",1745844229293,0.20950567,95463.0,95460.0,0.21998648]
["bitfinex","BTCUSD",1745844229493,0.001,95461.0,95460.0,0.21998648]
["bitfinex","BTCUSD",1745844231278,0.20949854,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1745844231400,0.20949854,95467.0,95465.0,0.09104]
["bitfinex","BTCUSD",1745844231599,0.20949866,95466.0,95465.0,0.09104]
["bitfinex","BTCUSD",1745844231917,0.21211745,95466.0,95465.0,0.09104]
["bitfinex","BTCUSD",1745844232511,0.2194686,95466.0,95465.0,0.09104]
["bitfinex","BTCUSD",1745844232707,0.21684981,95466.0,95465.0,0.09104]
["bitfinex","BTCUSD",1745844233110,0.21884981,95466.0,95465.0,0.09104]
["bitfinex","BTCUSD",1745844233511,0.00935115,95466.0,95465.0,0.30054086]
["bitfinex","BTCUSD",1745844234042,0.002,95466.0,95465.0,0.30054086]
["bitfinex","BTCUSD",1745844234396,0.00011486,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745844234937,0.00011486,95469.0,95468.0,0.22017538]
["bitfinex","BTCUSD",1745844235139,0.00011486,95469.0,95468.0,0.22493605]
["bitfinex","BTCUSD",1745844235667,0.00011486,95469.0,95468.0,0.23268849]
["bitfinex","BTCUSD",1745844236062,0.00111486,95469.0,95468.0,0.57268849]
["bitfinex","BTCUSD",1745844238313,0.05807252,95488.0,95468.0,0.57268849]
["bitfinex","BTCUSD",1745844238314,0.07222375,95507.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745844238519,0.20942175,95502.0,95498.0,0.2094264]
["bitfinex","BTCUSD",1745844238748,0.20942214,95501.0,95498.0,0.01836012]
["bitfinex","BTCUSD",1745844238972,0.20942175,95502.0,95499.0,0.00456341]
["bitfinex","BTCUSD",1745844239250,0.20942175,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1745844239479,0.17922878,95507.0,95506.0,0.54941092]
["bitfinex","BTCUSD",1745844239480,0.07233864,95507.0,95506.0,0.54941092]
["bitfinex","BTCUSD",1745844239723,0.07233864,95507.0,95506.0,0.55390704]
["bitfinex","BTCUSD",1745844241244,0.07233864,95507.0,95506.0,0.00449612]
["bitfinex","BTCUSD",1745844241902,0.07233864,95507.0,95506.0,0.09649612]
["bitfinex","BTCUSD",1745844245419,0.07233864,95507.0,95506.0,0.092]
["bitfinex","BTCUSD",1745844245624,0.07233864,95507.0,95506.0,0.09649612]
["bitfinex","BTCUSD",1745844246386,0.07233864,95507.0,95506.0,0.092]
["bitfinex","BTCUSD",1745844247731,0.11833864,95507.0,95506.0,0.092]
["bitfinex","BTCUSD",1745844248197,0.22784637,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1745844248411,0.27312878,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1745844248607,0.48253751,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1745844249105,0.4898492,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1745844250059,0.4898492,95507.0,95470.0,0.2717062]
["bitfinex","BTCUSD",1745844250060,0.01047328,95481.0,95470.0,0.2717062]
["bitfinex","BTCUSD",1745844250256,0.20946575,95481.0,95473.0,0.09096]
["bitfinex","BTCUSD",1745844250479,0.0945,95485.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1745844250682,0.0945,95485.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1745844250683,0.20947016,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1745844250972,0.20947016,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1745844251162,0.20947016,95479.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844251529,0.20947233,95478.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844252877,0.21047016,95479.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844253291,0.20947233,95478.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844253518,0.21147233,95478.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844253731,0.20947016,95479.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844254138,0.21147016,95479.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844254437,0.20947016,95479.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844255066,0.20947233,95478.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844256113,0.21247233,95478.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844256700,0.003,95478.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844256899,0.21247233,95478.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844258837,0.21247233,95478.0,95477.0,0.141]
["bitfinex","BTCUSD",1745844259588,0.003,95478.0,95477.0,0.141]
["bitfinex","BTCUSD",1745844260974,0.21247233,95478.0,95477.0,0.141]
["bitfinex","BTCUSD",1745844261953,0.2150907,95478.0,95477.0,0.141]
["bitfinex","BTCUSD",1745844263467,0.003,95478.0,95477.0,0.69047453]
["bitfinex","BTCUSD",1745844263876,0.21247233,95478.0,95477.0,0.141]
["bitfinex","BTCUSD",1745844264453,0.21247233,95478.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844264657,0.21247233,95478.0,95477.0,0.141]
["bitfinex","BTCUSD",1745844264930,0.21243233,95478.0,95477.0,0.141]
["bitfinex","BTCUSD",1745844265758,0.21505074,95478.0,95477.0,0.141]
["bitfinex","BTCUSD",1745844265960,0.21505074,95478.0,95477.0,0.05]
["bitfinex","BTCUSD",1745844266160,0.00296,95478.0,95477.0,0.141]
["bitfinex","BTCUSD",1745844266379,0.00296,95478.0,95477.0,0.35047453]
["bitfinex","BTCUSD",1745844267396,0.00296,95478.0,95477.0,0.25947453]
["bitfinex","BTCUSD",1745844267605,0.00296,95478.0,95477.0,0.35047453]
["bitfinex","BTCUSD",1745844269016,0.00296,95478.0,95477.0,0.64907453]
["bitfinex","BTCUSD",1745844269214,0.00261811,95498.0,95494.0,0.34]
["bitfinex","BTCUSD",1745844269411,0.01047197,95493.0,95477.0,0.14096]
["bitfinex","BTCUSD",1745844269619,0.0026181,95492.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1745844269841,0.01047164,95496.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745844270052,0.2120537,95495.0,95491.0,0.21991429]
["bitfinex","BTCUSD",1745844270250,0.2120537,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745844270422,4.569e-05,95498.0,95497.0,0.54943066]
["bitfinex","BTCUSD",1745844270804,0.07222375,95507.0,95506.0,0.54941092]
["bitfinex","BTCUSD",1745844271954,0.07222375,95507.0,95506.0,0.64037092]
["bitfinex","BTCUSD",1745844273460,0.07322375,95507.0,95506.0,0.64037092]
["bitfinex","BTCUSD",1745844276333,0.07322375,95507.0,95506.0,0.64033092]
["bitfinex","BTCUSD",1745844279133,0.0004248,95517.0,95516.0,0.549389]
["bitfinex","BTCUSD",1745844279363,0.00047047,95517.0,95516.0,0.549389]
["bitfinex","BTCUSD",1745844280372,0.00047047,95517.0,95516.0,0.640309]
["bitfinex","BTCUSD",1745844280485,0.00047047,95517.0,95516.0,0.642309]
["bitfinex","BTCUSD",1745844280699,0.00047047,95517.0,95516.0,0.640309]
["bitfinex","BTCUSD",1745844280899,0.00047047,95517.0,95516.0,0.645309]
["bitfinex","BTCUSD",1745844281335,0.00047047,95517.0,95516.0,0.005]
["bitfinex","BTCUSD",1745844281539,0.00047047,95517.0,95516.0,0.09592]
["bitfinex","BTCUSD",1745844281540,0.00308797,95517.0,95516.0,0.09592]
["bitfinex","BTCUSD",1745844282382,0.00308797,95517.0,95516.0,0.09092]
["bitfinex","BTCUSD",1745844282537,0.00308797,95517.0,95514.0,0.21986285]
["bitfinex","BTCUSD",1745844282732,0.00308797,95517.0,95516.0,0.003]
["bitfinex","BTCUSD",1745844283239,0.00308797,95517.0,95515.0,0.09092]
["bitfinex","BTCUSD",1745844283440,0.21247608,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1745844284130,0.209389,95516.0,95515.0,0.09092]
["bitfinex","BTCUSD",1745844284419,0.209389,95516.0,95515.0,0.09292]
["bitfinex","BTCUSD",1745844284657,0.00047047,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1745844285829,0.00047047,95517.0,95516.0,0.22001851]
["bitfinex","BTCUSD",1745844286392,0.00147047,95517.0,95516.0,0.22001851]
["bitfinex","BTCUSD",1745844286791,0.00047047,95517.0,95516.0,0.22001851]
["bitfinex","BTCUSD",1745844289671,0.00047047,95517.0,95516.0,0.56001851]
["bitfinex","BTCUSD",1745844294194,0.00047047,95517.0,95516.0,0.56201851]
["bitfinex","BTCUSD",1745844294500,0.00047047,95517.0,95516.0,0.65293851]
["bitfinex","BTCUSD",1745844294733,0.00047047,95517.0,95516.0,0.31393851]
["bitfinex","BTCUSD",1745844294880,0.00047047,95517.0,95516.0,0.56301851]
["bitfinex","BTCUSD",1745844295081,0.00047047,95517.0,95516.0,0.65393851]
["bitfinex","BTCUSD",1745844300224,0.00047047,95517.0,95516.0,0.65393851]
["bitfinex","BTCUSD",1745844301433,0.00047047,95517.0,95516.0,0.56301851]
["bitfinex","BTCUSD",1745844301639,0.00047047,95517.0,95516.0,0.65389851]
["bitfinex","BTCUSD",1745844302061,0.00047047,95517.0,95516.0,0.56101851]
["bitfinex","BTCUSD",1745844305385,0.00047047,95517.0,95516.0,0.65385851]
["bitfinex","BTCUSD",1745844305986,0.00047047,95517.0,95516.0,0.65185851]
["bitfinex","BTCUSD",1745844306192,0.00047047,95517.0,95516.0,0.65385851]
["bitfinex","BTCUSD",1745844308215,0.00047047,95517.0,95516.0,0.56297851]
["bitfinex","BTCUSD",1745844308415,0.00047047,95517.0,95516.0,0.65385851]
["bitfinex","BTCUSD",1745844308654,0.00047047,95517.0,95516.0,0.56297851]
["bitfinex","BTCUSD",1745844308912,0.00047047,95517.0,95516.0,0.65385851]
["bitfinex","BTCUSD",1745844309283,0.00047047,95517.0,95516.0,0.76074865]
["bitfinex","BTCUSD",1745844309484,0.00047047,95517.0,95516.0,0.84904865]
["bitfinex","BTCUSD",1745844310265,0.00047047,95517.0,95516.0,0.84704865]
["bitfinex","BTCUSD",1745844310478,0.00047047,95517.0,95516.0,0.84604865]
["bitfinex","BTCUSD",1745844310677,0.00047047,95517.0,95516.0,0.85004865]
["bitfinex","BTCUSD",1745844310924,0.00047047,95517.0,95516.0,0.76316865]
["bitfinex","BTCUSD",1745844311122,0.00047047,95517.0,95516.0,0.22797851]
["bitfinex","BTCUSD",1745844311421,0.00047047,95517.0,95516.0,0.31885851]
["bitfinex","BTCUSD",1745844311842,0.00047047,95517.0,95516.0,0.65885851]
["bitfinex","BTCUSD",1745844312357,0.04707047,95517.0,95516.0,0.01462951]
["bitfinex","BTCUSD",1745844312556,0.25645728,95517.0,95516.0,0.09088]
["bitfinex","BTCUSD",1745844312756,0.25645728,95517.0,95516.0,0.09188]
["bitfinex","BTCUSD",1745844313086,0.04707047,95517.0,95516.0,0.09188]
["bitfinex","BTCUSD",1745844313467,0.04707047,95517.0,95516.0,0.09088]
["bitfinex","BTCUSD",1745844313667,0.25845728,95517.0,95516.0,0.09088]
["bitfinex","BTCUSD",1745844314564,0.259189,95516.0,95515.0,0.05]
["bitfinex","BTCUSD",1745844314735,0.306689,95516.0,95515.0,0.05]
["bitfinex","BTCUSD",1745844314946,0.41357914,95516.0,95515.0,0.05]
["bitfinex","BTCUSD",1745844315710,0.21185728,95517.0,95516.0,0.34]
["bitfinex","BTCUSD",1745844315711,0.00047047,95517.0,95516.0,0.34]
["bitfinex","BTCUSD",1745844315922,0.00047047,95517.0,95516.0,0.549389]
["bitfinex","BTCUSD",1745844316489,0.00047047,95517.0,95516.0,0.640269]
["bitfinex","BTCUSD",1745844317053,0.00147047,95517.0,95516.0,0.640269]
["bitfinex","BTCUSD",1745844319336,0.00047047,95517.0,95516.0,0.640269]
["bitfinex","BTCUSD",1745844319568,0.00147047,95517.0,95516.0,0.300269]
["bitfinex","BTCUSD",1745844319739,0.05027047,95517.0,95516.0,0.09088]
["bitfinex","BTCUSD",1745844319897,0.05027047,95517.0,95515.0,0.05]
["bitfinex","BTCUSD",1745844320098,0.2120065,95516.0,95515.0,0.05]
["bitfinex","BTCUSD",1745844320744,0.31889664,95516.0,95515.0,0.39]
["bitfinex","BTCUSD",1745844320947,0.31627914,95516.0,95515.0,0.39]
["bitfinex","BTCUSD",1745844321769,0.41237914,95516.0,95515.0,0.05]
["bitfinex","BTCUSD",1745844321912,0.10689014,95516.0,95509.0,0.09088]
["bitfinex","BTCUSD",1745844322115,0.001,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1745844322512,0.001,95516.0,95515.0,0.54939119]
["bitfinex","BTCUSD",1745844322717,0.04727047,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1745844325319,0.04827047,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1745844325522,0.00147047,95517.0,95516.0,0.54962443]
["bitfinex","BTCUSD",1745844325669,0.00147047,95517.0,95516.0,0.549389]
["bitfinex","BTCUSD",1745844326076,0.00147047,95517.0,95516.0,0.65627914]
["bitfinex","BTCUSD",1745844326435,0.00047047,95517.0,95516.0,0.65627914]
["bitfinex","BTCUSD",1745844326889,0.00047047,95517.0,95516.0,0.66027914]
["bitfinex","BTCUSD",1745844327221,0.00047047,95517.0,95516.0,0.47051066]
["bitfinex","BTCUSD",1745844327426,0.00047047,95517.0,95516.0,0.45089014]
["bitfinex","BTCUSD",1745844328354,0.00047047,95517.0,95516.0,0.44889014]
["bitfinex","BTCUSD",1745844328552,0.00047047,95517.0,95516.0,0.65827914]
["bitfinex","BTCUSD",1745844328855,0.00047047,95517.0,95516.0,0.553389]
["bitfinex","BTCUSD",1745844332611,1e-08,95523.0,95519.0,0.54938242]
["bitfinex","BTCUSD",1745844332813,0.0004243,95525.0,95523.0,0.54937365]
["bitfinex","BTCUSD",1745844332814,1e-08,95524.0,95523.0,0.54937365]
["bitfinex","BTCUSD",1745844333015,1e-08,95524.0,95523.0,0.65626379]
["bitfinex","BTCUSD",1745844334120,1e-08,95524.0,95523.0,0.66126379]
["bitfinex","BTCUSD",1745844335049,1e-08,95524.0,95523.0,0.75210379]
["bitfinex","BTCUSD",1745844336221,1e-08,95524.0,95523.0,0.75610379]
["bitfinex","BTCUSD",1745844338942,1e-08,95524.0,95523.0,0.76399468]
["bitfinex","BTCUSD",1745844339663,1e-08,95524.0,95523.0,0.65710454]
["bitfinex","BTCUSD",1745844340568,1e-08,95524.0,95523.0,0.65310454]
["bitfinex","BTCUSD",1745844340968,1e-08,95524.0,95523.0,0.65610454]
["bitfinex","BTCUSD",1745844341173,1e-08,95524.0,95523.0,0.56526454]
["bitfinex","BTCUSD",1745844341399,1e-08,95524.0,95523.0,0.65610454]
["bitfinex","BTCUSD",1745844341982,1e-08,95524.0,95523.0,0.22026454]
["bitfinex","BTCUSD",1745844342188,1e-08,95524.0,95523.0,0.10473089]
["bitfinex","BTCUSD",1745844342391,1e-08,95524.0,95523.0,0.31410454]
["bitfinex","BTCUSD",1745844342610,1e-08,95524.0,95523.0,0.56326454]
["bitfinex","BTCUSD",1745844342808,1e-08,95524.0,95523.0,0.65410454]
["bitfinex","BTCUSD",1745844343561,1e-08,95524.0,95523.0,0.56326454]
["bitfinex","BTCUSD",1745844343766,1e-08,95524.0,95523.0,0.65410454]
["bitfinex","BTCUSD",1745844346269,1e-08,95524.0,95523.0,0.10473089]
["bitfinex","BTCUSD",1745844347297,0.20937147,95524.0,95523.0,0.10173089]
["bitfinex","BTCUSD",1745844347572,0.04520001,95524.0,95523.0,0.31110454]
["bitfinex","BTCUSD",1745844348370,0.04520001,95524.0,95523.0,0.30810454]
["bitfinex","BTCUSD",1745844348740,0.04520001,95524.0,95523.0,0.31010454]
["bitfinex","BTCUSD",1745844348942,0.04520001,95524.0,95523.0,0.30810454]
["bitfinex","BTCUSD",1745844349423,0.04520001,95524.0,95523.0,0.30910454]
["bitfinex","BTCUSD",1745844351580,0.04520001,95524.0,95523.0,0.09973089]
["bitfinex","BTCUSD",1745844351784,0.04520001,95524.0,95523.0,0.30910454]
["bitfinex","BTCUSD",1745844353521,0.04520001,95524.0,95523.0,0.09973089]
["bitfinex","BTCUSD",1745844354428,0.04520001,95524.0,95523.0,0.30910454]
["bitfinex","BTCUSD",1745844354792,0.04520001,95524.0,95523.0,0.09973089]
["bitfinex","BTCUSD",1745844355459,0.04520001,95524.0,95523.0,0.30910454]
["bitfinex","BTCUSD",1745844357727,1e-08,95524.0,95523.0,0.64910454]
["bitfinex","BTCUSD",1745844362192,1e-08,95524.0,95523.0,1.34910454]
["bitfinex","BTCUSD",1745844363575,1e-08,95524.0,95523.0,1.39710454]
["bitfinex","BTCUSD",1745844363784,1e-08,95524.0,95523.0,1.34810454]
["bitfinex","BTCUSD",1745844363987,1e-08,95524.0,95523.0,1.35010454]
["bitfinex","BTCUSD",1745844364598,1e-08,95524.0,95523.0,1.34810454]
["bitfinex","BTCUSD",1745844364818,1e-08,95524.0,95523.0,1.35010454]
["bitfinex","BTCUSD",1745844365122,1e-08,95524.0,95523.0,1.35210454]
["bitfinex","BTCUSD",1745844365516,0.0004245,95539.0,95538.0,0.20934078]
["bitfinex","BTCUSD",1745844365846,0.0004245,95539.0,95538.0,0.54957446]
["bitfinex","BTCUSD",1745844366064,0.0004245,95539.0,95538.0,0.54934078]
["bitfinex","BTCUSD",1745844367439,0.0024245,95539.0,95538.0,0.54934078]
["bitfinex","BTCUSD",1745844368046,0.00047017,95539.0,95538.0,0.54934078]
["bitfinex","BTCUSD",1745844368893,0.0004245,95546.0,95545.0,0.54932544]
["bitfinex","BTCUSD",1745844369048,0.0004245,95546.0,95545.0,0.64016544]
["bitfinex","BTCUSD",1745844369260,0.0004245,95546.0,95545.0,1.34016544]
["bitfinex","BTCUSD",1745844369927,0.0004245,95546.0,95545.0,0.90932544]
["bitfinex","BTCUSD",1745844370057,0.0004245,95546.0,95545.0,1.00112544]
["bitfinex","BTCUSD",1745844370879,0.0004245,95546.0,95545.0,1.34112544]
["bitfinex","BTCUSD",1745844371279,0.0004245,95546.0,95545.0,0.64112544]
["bitfinex","BTCUSD",1745844371474,0.0004245,95546.0,95545.0,0.64012544]
["bitfinex","BTCUSD",1745844371779,0.0014245,95546.0,95545.0,0.64012544]
["bitfinex","BTCUSD",1745844371999,0.0014245,95546.0,95545.0,0.65040673]
["bitfinex","BTCUSD",1745844372576,0.0014245,95546.0,95545.0,0.55960673]
["bitfinex","BTCUSD",1745844373081,0.0014245,95546.0,95545.0,0.65040673]
["bitfinex","BTCUSD",1745844373576,0.0014245,95546.0,95545.0,1.35040673]
["bitfinex","BTCUSD",1745844374182,0.0004245,95546.0,95545.0,1.35040673]
["bitfinex","BTCUSD",1745844374561,0.0004245,95546.0,95545.0,1.35140673]
["bitfinex","BTCUSD",1745844374779,0.0004245,95546.0,95545.0,1.39820673]
["bitfinex","BTCUSD",1745844374990,0.0004245,95546.0,95545.0,1.39920673]
["bitfinex","BTCUSD",1745844376037,0.0004245,95546.0,95545.0,1.35140673]
["bitfinex","BTCUSD",1745844376274,0.0004245,95546.0,95545.0,1.35040673]
["bitfinex","BTCUSD",1745844376602,0.0004245,95546.0,95545.0,1.35240673]
["bitfinex","BTCUSD",1745844376805,0.0004245,95546.0,95545.0,1.35040673]
["bitfinex","BTCUSD",1745844377235,0.0004245,95546.0,95545.0,1.35140673]
["bitfinex","BTCUSD",1745844377776,0.0004245,95546.0,95545.0,1.35240673]
["bitfinex","BTCUSD",1745844377927,0.0004245,95546.0,95545.0,1.35140673]
["bitfinex","BTCUSD",1745844378131,0.0004245,95546.0,95545.0,1.35040673]
["bitfinex","BTCUSD",1745844378294,0.0004245,95546.0,95545.0,1.35240673]
["bitfinex","BTCUSD",1745844378510,0.0004245,95546.0,95545.0,1.35340673]
["bitfinex","BTCUSD",1745844382719,0.0004245,95546.0,95545.0,1.26260673]
["bitfinex","BTCUSD",1745844383051,0.0004245,95546.0,95545.0,1.35340673]
["bitfinex","BTCUSD",1745844383237,0.0004245,95546.0,95545.0,1.54549687]
["bitfinex","BTCUSD",1745844383238,1e-08,95546.0,95545.0,1.54549687]
["bitfinex","BTCUSD",1745844383534,1e-08,95546.0,95545.0,1.12029687]
["bitfinex","BTCUSD",1745844384334,1e-08,95546.0,95545.0,1.11929687]
["bitfinex","BTCUSD",1745844384530,1e-08,95546.0,95545.0,1.12029687]
["bitfinex","BTCUSD",1745844384731,1e-08,95546.0,95545.0,1.46329687]
["bitfinex","BTCUSD",1745844384942,1e-08,95546.0,95545.0,1.46029687]
["bitfinex","BTCUSD",1745844385407,1e-08,95546.0,95545.0,1.46129687]
["bitfinex","BTCUSD",1745844385606,1e-08,95546.0,95545.0,1.35440673]
["bitfinex","BTCUSD",1745844386560,1e-08,95546.0,95545.0,1.35140673]
["bitfinex","BTCUSD",1745844386929,1e-08,95546.0,95545.0,1.35340673]
["bitfinex","BTCUSD",1745844387465,1e-08,95546.0,95545.0,0.65240673]
["bitfinex","BTCUSD",1745844387890,1e-08,95546.0,95545.0,0.65340673]
["bitfinex","BTCUSD",1745844388842,1e-08,95546.0,95545.0,1.17089687]
["bitfinex","BTCUSD",1745844389457,1e-08,95546.0,95545.0,0.97320673]
["bitfinex","BTCUSD",1745844389870,1e-08,95546.0,95545.0,1.06400673]
["bitfinex","BTCUSD",1745844390459,1e-08,95546.0,95545.0,1.76400673]
["bitfinex","BTCUSD",1745844392767,1e-08,95546.0,95545.0,1.87089687]
["bitfinex","BTCUSD",1745844393504,1e-08,95546.0,95545.0,1.46029687]
["bitfinex","BTCUSD",1745844395324,1e-08,95546.0,95545.0,1.36949687]
["bitfinex","BTCUSD",1745844395529,1e-08,95546.0,95545.0,1.46029687]
["bitfinex","BTCUSD",1745844396172,1e-08,95546.0,95545.0,1.35340673]
["bitfinex","BTCUSD",1745844397260,1e-08,95546.0,95545.0,1.35240673]
["bitfinex","BTCUSD",1745844397651,1e-08,95546.0,95545.0,1.35140673]
["bitfinex","BTCUSD",1745844398069,1e-08,95546.0,95545.0,1.35240673]
["bitfinex","BTCUSD",1745844412230,1e-08,95546.0,95545.0,1.35240673]
["bitfinex","BTCUSD",1745844412586,1e-08,95546.0,95545.0,1.12009268]
["bitfinex","BTCUSD",1745844412765,1e-08,95546.0,95545.0,1.32941812]
["bitfinex","BTCUSD",1745844414809,1e-08,95546.0,95545.0,1.34006021]
["bitfinex","BTCUSD",1745844417059,1e-08,95546.0,95545.0,0.64006021]
["bitfinex","BTCUSD",1745844419970,1e-08,95546.0,95545.0,1.34006021]
["bitfinex","BTCUSD",1745844424082,1e-08,95546.0,95545.0,1.44695035]
["bitfinex","BTCUSD",1745844430059,0.00128561,95550.0,95549.0,0.54931668]
["bitfinex","BTCUSD",1745844430314,0.00133127,95550.0,95549.0,1.35620682]
["bitfinex","BTCUSD",1745844432569,0.00133127,95550.0,95549.0,1.35720682]
["bitfinex","BTCUSD",1745844435143,0.00133127,95550.0,95549.0,1.36500936]
["bitfinex","BTCUSD",1745844440306,0.00133127,95550.0,95549.0,1.48735207]
["bitfinex","BTCUSD",1745844440516,0.00133127,95550.0,95549.0,2.65525029]
["bitfinex","BTCUSD",1745844440725,0.00133127,95550.0,95549.0,2.97819029]
["bitfinex","BTCUSD",1745844440930,0.00133127,95550.0,95549.0,2.94353529]
["bitfinex","BTCUSD",1745844441145,0.00133127,95550.0,95549.0,2.85277529]
["bitfinex","BTCUSD",1745844441359,0.00133127,95550.0,95549.0,2.94353529]
["bitfinex","BTCUSD",1745844441560,0.00133127,95550.0,95549.0,2.85277529]
["bitfinex","BTCUSD",1745844441765,0.00133127,95550.0,95549.0,2.94353529]
["bitfinex","BTCUSD",1745844442148,0.00133127,95550.0,95549.0,2.94753529]
["bitfinex","BTCUSD",1745844442369,0.00133127,95550.0,95549.0,2.63476444]
["bitfinex","BTCUSD",1745844442572,0.00133127,95550.0,95549.0,2.64176444]
["bitfinex","BTCUSD",1745844442729,0.00133127,95550.0,95549.0,2.91414529]
["bitfinex","BTCUSD",1745844442930,0.00133127,95550.0,95549.0,2.74451029]
["bitfinex","BTCUSD",1745844443144,0.00133127,95550.0,95549.0,1.12070758]
["bitfinex","BTCUSD",1745844443335,0.00133127,95550.0,95549.0,1.4619361]
["bitfinex","BTCUSD",1745844443523,0.00133127,95550.0,95549.0,1.85306736]
["bitfinex","BTCUSD",1745844443768,0.00133127,95550.0,95549.0,2.2349361]
["bitfinex","BTCUSD",1745844444011,0.00133127,95550.0,95549.0,2.23847695]
["bitfinex","BTCUSD",1745844444129,0.00133127,95550.0,95549.0,2.14771695]
["bitfinex","BTCUSD",1745844444326,0.00133127,95550.0,95549.0,2.15331021]
["bitfinex","BTCUSD",1745844444552,0.00133127,95550.0,95549.0,1.93555737]
["bitfinex","BTCUSD",1745844444755,0.00133127,95550.0,95549.0,1.96269051]
["bitfinex","BTCUSD",1745844444980,0.00133127,95550.0,95549.0,2.16634588]
["bitfinex","BTCUSD",1745844445322,0.00133127,95550.0,95549.0,2.97550573]
["bitfinex","BTCUSD",1745844445873,0.00133127,95550.0,95549.0,2.79964704]
["bitfinex","BTCUSD",1745844446073,0.00133127,95550.0,95549.0,2.36866756]
["bitfinex","BTCUSD",1745844446282,0.00133127,95550.0,95549.0,2.3130407]
["bitfinex","BTCUSD",1745844446483,0.00133127,95550.0,95549.0,2.3938007]
["bitfinex","BTCUSD",1745844446714,0.00133127,95550.0,95549.0,2.3858007]
["bitfinex","BTCUSD",1745844446914,0.00133127,95550.0,95549.0,2.4058007]
["bitfinex","BTCUSD",1745844447264,0.00133127,95550.0,95549.0,2.3958007]
["bitfinex","BTCUSD",1745844447559,0.00133127,95550.0,95549.0,2.3948007]
["bitfinex","BTCUSD",1745844447703,0.00133127,95550.0,95549.0,2.3858007]
["bitfinex","BTCUSD",1745844448126,0.00133127,95550.0,95549.0,2.3857607]
["bitfinex","BTCUSD",1745844448951,0.00133127,95550.0,95549.0,2.35862756]
["bitfinex","BTCUSD",1745844449154,0.00133127,95550.0,95549.0,2.36762756]
["bitfinex","BTCUSD",1745844449867,0.00133127,95550.0,95549.0,2.4898932]
["bitfinex","BTCUSD",1745844450069,0.00133127,95550.0,95549.0,1.65785652]
["bitfinex","BTCUSD",1745844450232,0.00333127,95550.0,95549.0,1.33797652]
["bitfinex","BTCUSD",1745844451065,0.00333127,95550.0,95549.0,1.31997652]
["bitfinex","BTCUSD",1745844451465,0.00333127,95550.0,95549.0,1.32697652]
["bitfinex","BTCUSD",1745844451702,0.00333127,95550.0,95549.0,1.66697652]
["bitfinex","BTCUSD",1745844452308,0.00333127,95550.0,95549.0,1.67497652]
["bitfinex","BTCUSD",1745844452618,0.00333127,95550.0,95549.0,1.66697652]
["bitfinex","BTCUSD",1745844452832,0.00333127,95550.0,95549.0,1.65997652]
["bitfinex","BTCUSD",1745844453444,0.00333127,95550.0,95549.0,1.66397652]
["bitfinex","BTCUSD",1745844454926,0.00333127,95550.0,95549.0,1.24197652]
["bitfinex","BTCUSD",1745844455329,0.00333127,95550.0,95549.0,0.55041268]
["bitfinex","BTCUSD",1745844456031,0.00333127,95550.0,95549.0,0.45969268]
["bitfinex","BTCUSD",1745844456220,0.00333127,95550.0,95549.0,0.55041268]
["bitfinex","BTCUSD",1745844457046,0.00333127,95550.0,95549.0,0.75972936]
["bitfinex","BTCUSD",1745844458021,0.00333127,95550.0,95549.0,0.66900936]
["bitfinex","BTCUSD",1745844458207,0.00333127,95550.0,95549.0,1.45972936]
["bitfinex","BTCUSD",1745844458408,0.00333127,95550.0,95549.0,1.25041268]
["bitfinex","BTCUSD",1745844460682,0.00333127,95550.0,95549.0,1.45972936]
["bitfinex","BTCUSD",1745844463288,0.00333127,95550.0,95549.0,1.47527021]
["bitfinex","BTCUSD",1745844464647,0.00333127,95550.0,95549.0,1.88587021]
["bitfinex","BTCUSD",1745844465646,0.00333127,95550.0,95549.0,1.47527021]
["bitfinex","BTCUSD",1745844470662,0.00333127,95550.0,95549.0,1.50240335]
["bitfinex","BTCUSD",1745844471521,0.00333127,95550.0,95549.0,1.50040335]
["bitfinex","BTCUSD",1745844471838,0.00333127,95550.0,95549.0,1.49840335]
["bitfinex","BTCUSD",1745844472030,0.00333127,95550.0,95549.0,1.50640335]
["bitfinex","BTCUSD",1745844472992,0.00333127,95550.0,95549.0,1.51540335]
["bitfinex","BTCUSD",1745844473413,0.00333127,95550.0,95549.0,1.47927021]
["bitfinex","BTCUSD",1745844473864,0.00333127,95550.0,95549.0,1.48627021]
["bitfinex","BTCUSD",1745844475004,0.00133127,95550.0,95549.0,1.48527021]
["bitfinex","BTCUSD",1745844475920,0.00133127,95550.0,95549.0,1.39455021]
["bitfinex","BTCUSD",1745844476121,0.00133127,95550.0,95549.0,1.48527021]
["bitfinex","BTCUSD",1745844476348,0.00133127,95550.0,95549.0,1.39455021]
["bitfinex","BTCUSD",1745844476608,0.00333127,95550.0,95549.0,1.32972936]
["bitfinex","BTCUSD",1745844477065,0.00333127,95550.0,95549.0,1.66972936]
["bitfinex","BTCUSD",1745844477253,0.00333127,95550.0,95549.0,1.32972936]
["bitfinex","BTCUSD",1745844477557,0.00333127,95550.0,95549.0,1.66272936]
["bitfinex","BTCUSD",1745844477759,0.00333127,95550.0,95549.0,1.66972936]
["bitfinex","BTCUSD",1745844478501,0.00333127,95550.0,95549.0,1.66172936]
["bitfinex","BTCUSD",1745844479009,0.00333127,95550.0,95549.0,1.66572936]
["bitfinex","BTCUSD",1745844479419,0.04963127,95550.0,95549.0,0.82569268]
["bitfinex","BTCUSD",1745844479634,0.04963127,95550.0,95549.0,0.81869268]
["bitfinex","BTCUSD",1745844479843,0.09473127,95550.0,95549.0,1.15869268]
["bitfinex","BTCUSD",1745844480043,0.09473127,95550.0,95549.0,0.71480254]
["bitfinex","BTCUSD",1745844480400,0.09473127,95550.0,95549.0,0.5584]
["bitfinex","BTCUSD",1745844480625,0.30666214,95550.0,95549.0,0.4636]
["bitfinex","BTCUSD",1745844480800,0.30404576,95550.0,95549.0,0.006]
["bitfinex","BTCUSD",1745844482075,0.22385753,95549.0,95548.0,0.16658737]
["bitfinex","BTCUSD",1745844482196,0.01046725,95536.0,95513.0,0.0078757]
["bitfinex","BTCUSD",1745844482387,0.20935849,95530.0,95514.0,0.00023517]
["bitfinex","BTCUSD",1745844482766,0.00261714,95535.0,95514.0,0.00023517]
["bitfinex","BTCUSD",1745844482767,0.00261714,95529.0,95514.0,0.00023517]
["bitfinex","BTCUSD",1745844483295,0.00261715,95534.0,95514.0,0.00023517]
["bitfinex","BTCUSD",1745844483491,0.20934735,95535.0,95514.0,0.00423517]
["bitfinex","BTCUSD",1745844483697,0.00261715,95534.0,95514.0,0.00023517]
["bitfinex","BTCUSD",1745844483897,0.00261715,95534.0,95521.0,0.34]
["bitfinex","BTCUSD",1745844484132,0.0104666,95542.0,95521.0,0.34]
["bitfinex","BTCUSD",1745844484302,0.01046682,95540.0,95521.0,0.34]
["bitfinex","BTCUSD",1745844484533,0.20935219,95533.0,95521.0,0.34]
["bitfinex","BTCUSD",1745844484741,0.00261715,95532.0,95521.0,0.34]
["bitfinex","BTCUSD",1745844484944,0.20935669,95531.0,95521.0,0.34]
["bitfinex","BTCUSD",1745844485145,0.00261715,95530.0,95521.0,0.34]
["bitfinex","BTCUSD",1745844485517,0.00261715,95530.0,95514.0,0.004]
["bitfinex","BTCUSD",1745844485764,0.00261715,95530.0,95514.0,0.00423518]
["bitfinex","BTCUSD",1745844485973,0.21197765,95530.0,95514.0,0.00423518]
["bitfinex","BTCUSD",1745844486151,0.00261715,95530.0,95514.0,0.00023518]
["bitfinex","BTCUSD",1745844486507,0.21197596,95530.0,95514.0,0.00023518]
["bitfinex","BTCUSD",1745844486911,0.21197596,95530.0,95514.0,0.00223518]
["bitfinex","BTCUSD",1745844487344,0.21197596,95530.0,95514.0,0.002]
["bitfinex","BTCUSD",1745844487718,0.00261715,95530.0,95514.0,0.002]
["bitfinex","BTCUSD",1745844487915,0.00261715,95530.0,95513.0,0.05023518]
["bitfinex","BTCUSD",1745844489457,0.00261715,95530.0,95513.0,0.05123518]
["bitfinex","BTCUSD",1745844491115,0.21197666,95530.0,95513.0,0.05223518]
["bitfinex","BTCUSD",1745844491315,0.00261715,95530.0,95513.0,0.05223518]
["bitfinex","BTCUSD",1745844491514,0.0498,95522.0,95513.0,0.052]
["bitfinex","BTCUSD",1745844491760,0.01046988,95512.0,95502.0,0.000849]
["bitfinex","BTCUSD",1745844492017,0.2094175,95503.0,95502.0,0.000849]
["bitfinex","BTCUSD",1745844492211,0.21203546,95503.0,95502.0,0.000849]
["bitfinex","BTCUSD",1745844492824,0.21203546,95503.0,95502.0,0.00089467]
["bitfinex","BTCUSD",1745844493833,0.20945698,95485.0,95484.0,0.0008492]
["bitfinex","BTCUSD",1745844494013,0.20945698,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844494418,0.21207551,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844494993,0.21307551,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844495191,0.00361853,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844495982,0.00761853,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844496414,0.00261853,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844496609,0.00561853,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844496871,0.00661853,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844497295,0.21607551,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844497498,0.00361853,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844497649,0.001,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844497849,0.001,95485.0,95484.0,0.00289487]
["bitfinex","BTCUSD",1745844498391,0.00261833,95489.0,95484.0,0.00289487]
["bitfinex","BTCUSD",1745844498786,0.003,95485.0,95484.0,0.00289487]
["bitfinex","BTCUSD",1745844499272,0.00261833,95489.0,95484.0,0.00289487]
["bitfinex","BTCUSD",1745844499483,0.00261833,95489.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844499679,0.00561833,95489.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844499894,0.003,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844500637,0.003,95489.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844501075,0.003,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844501536,0.006,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844502613,0.003,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844504050,0.006,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844506701,0.21545698,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844506921,0.39242774,95485.0,95484.0,0.00089487]
["bitfinex","BTCUSD",1745844507178,0.39242774,95485.0,95468.0,0.0008492]
["bitfinex","BTCUSD",1745844507179,0.01047372,95477.0,95468.0,0.0008492]
["bitfinex","BTCUSD",1745844507377,0.20949208,95469.0,95468.0,0.0008492]
["bitfinex","BTCUSD",1745844507592,0.21211105,95469.0,95468.0,0.00089489]
["bitfinex","BTCUSD",1745844507967,0.00261897,95469.0,95468.0,0.00089489]
["bitfinex","BTCUSD",1745844508172,0.21211105,95469.0,95468.0,0.00089489]
["bitfinex","BTCUSD",1745844508749,0.21211105,95469.0,95468.0,0.00789489]
["bitfinex","BTCUSD",1745844509198,0.20950305,95464.0,95463.0,0.0008492]
["bitfinex","BTCUSD",1745844509369,0.25872216,95464.0,95463.0,0.0008492]
["bitfinex","BTCUSD",1745844509571,0.25610305,95464.0,95463.0,0.0008492]
["bitfinex","BTCUSD",1745844511478,0.26010305,95464.0,95463.0,0.0008492]
["bitfinex","BTCUSD",1745844511792,0.48422451,95464.0,95463.0,0.0008492]
["bitfinex","BTCUSD",1745844511998,0.40454085,95463.0,95462.0,0.00873927]
["bitfinex","BTCUSD",1745844512226,0.51873733,95463.0,95462.0,0.00873927]
["bitfinex","BTCUSD",1745844512600,0.01865355,95463.0,95462.0,0.00873927]
["bitfinex","BTCUSD",1745844512795,0.02127324,95463.0,95462.0,0.00873927]
["bitfinex","BTCUSD",1745844513362,0.02127324,95463.0,95459.0,0.0008494]
["bitfinex","BTCUSD",1745844513363,0.20951183,95460.0,95459.0,0.0008494]
["bitfinex","BTCUSD",1745844513569,0.31902168,95460.0,95459.0,0.00096426]
["bitfinex","BTCUSD",1745844513842,0.40724197,95460.0,95459.0,0.00096426]
["bitfinex","BTCUSD",1745844514400,0.41454831,95460.0,95459.0,0.00096426]
["bitfinex","BTCUSD",1745844514601,0.32470831,95460.0,95459.0,0.00496426]
["bitfinex","BTCUSD",1745844514809,0.41550831,95460.0,95459.0,0.00496426]
["bitfinex","BTCUSD",1745844515268,0.41650831,95460.0,95459.0,0.01496426]
["bitfinex","BTCUSD",1745844515625,0.27106585,95454.0,95453.0,0.0008492]
["bitfinex","BTCUSD",1745844515838,0.37795599,95454.0,95453.0,0.0008492]
["bitfinex","BTCUSD",1745844516144,0.78855599,95454.0,95453.0,0.0008492]
["bitfinex","BTCUSD",1745844516278,0.88666233,95454.0,95453.0,0.0008492]
["bitfinex","BTCUSD",1745844516488,0.01048009,95419.0,95406.0,0.0008492]
["bitfinex","BTCUSD",1745844516673,0.0572,95437.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844516674,0.00262053,95418.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844517062,0.20960922,95416.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844517187,0.00262053,95415.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844517393,0.00262037,95418.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844517593,0.20960688,95417.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844517802,0.21222952,95416.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844517999,0.00262037,95416.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844518204,0.20960922,95416.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844518437,0.2126054,95418.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844518638,0.00262037,95417.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844519098,0.20961235,95415.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844519318,0.20962666,95408.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844519521,0.00262069,95407.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844521558,0.00262069,95407.0,95406.0,0.00198636]
["bitfinex","BTCUSD",1745844521870,0.00562069,95407.0,95406.0,0.00198636]
["bitfinex","BTCUSD",1745844522084,0.00562069,95407.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844522250,0.003,95407.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844522513,0.008,95407.0,95406.0,0.00198636]
["bitfinex","BTCUSD",1745844522734,0.11726872,95407.0,95406.0,0.00198636]
["bitfinex","BTCUSD",1745844522869,0.01037858,95407.0,95406.0,0.00198636]
["bitfinex","BTCUSD",1745844524476,0.00537858,95407.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844524681,0.00637858,95407.0,95406.0,0.00998636]
["bitfinex","BTCUSD",1745844525287,0.00337858,95407.0,95406.0,0.00998636]
["bitfinex","BTCUSD",1745844525699,0.00437858,95407.0,95406.0,0.01798636]
["bitfinex","BTCUSD",1745844529993,0.002,95407.0,95406.0,0.01798636]
["bitfinex","BTCUSD",1745844530198,0.21162822,95407.0,95406.0,0.01798636]
["bitfinex","BTCUSD",1745844530398,0.00462048,95407.0,95406.0,0.01798636]
["bitfinex","BTCUSD",1745844530600,0.00362048,95407.0,95406.0,0.00898636]
["bitfinex","BTCUSD",1745844531146,0.00862048,95407.0,95406.0,0.00198636]
["bitfinex","BTCUSD",1745844531358,0.00962048,95407.0,95406.0,0.00198636]
["bitfinex","BTCUSD",1745844531758,0.01562048,95407.0,95406.0,0.00298636]
["bitfinex","BTCUSD",1745844532652,0.01562068,95407.0,95406.0,0.00298636]
["bitfinex","BTCUSD",1745844536626,0.02293784,95407.0,95406.0,0.00298636]
["bitfinex","BTCUSD",1745844540412,0.23256606,95407.0,95406.0,0.00298636]
["bitfinex","BTCUSD",1745844540616,0.41571809,95407.0,95406.0,0.00298636]
["bitfinex","BTCUSD",1745844540823,0.39797637,95407.0,95406.0,0.00298636]
["bitfinex","BTCUSD",1745844541202,0.41754736,95407.0,95406.0,0.00298636]
["bitfinex","BTCUSD",1745844541614,0.40454736,95407.0,95406.0,0.00098636]
["bitfinex","BTCUSD",1745844541878,0.40554736,95407.0,95406.0,0.00798636]
["bitfinex","BTCUSD",1745844542053,0.40654736,95407.0,95406.0,0.01398636]
["bitfinex","BTCUSD",1745844542227,0.40554736,95407.0,95406.0,0.00698636]
["bitfinex","BTCUSD",1745844542427,0.40554736,95407.0,95406.0,0.01298636]
["bitfinex","BTCUSD",1745844542629,0.40654736,95407.0,95406.0,0.01298636]
["bitfinex","BTCUSD",1745844543590,0.40554736,95407.0,95406.0,0.05698636]
["bitfinex","BTCUSD",1745844544097,0.49742736,95407.0,95406.0,0.06498636]
["bitfinex","BTCUSD",1745844545011,0.50721828,95407.0,95406.0,0.06498636]
["bitfinex","BTCUSD",1745844545420,0.46061828,95407.0,95406.0,0.06498636]
["bitfinex","BTCUSD",1745844545646,0.33918729,95407.0,95406.0,0.06498636]
["bitfinex","BTCUSD",1745844547414,0.32939637,95407.0,95406.0,0.06498636]
["bitfinex","BTCUSD",1745844549630,0.64911637,95407.0,95406.0,0.06498636]
["bitfinex","BTCUSD",1745844550819,0.64911637,95407.0,95380.0,0.17254992]
["bitfinex","BTCUSD",1745844550820,0.2096524,95396.0,95380.0,0.17254992]
["bitfinex","BTCUSD",1745844551023,0.009938,95395.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745844551425,0.21959335,95395.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745844551655,0.009938,95395.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745844551853,0.00731716,95394.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745844552082,0.00262084,95393.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745844552460,0.00731716,95392.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745844552658,0.00262084,95391.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745844552859,0.1595929,95395.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745844553094,0.21227704,95394.0,95380.0,0.23417932]
["bitfinex","BTCUSD",1745844553240,0.002,95393.0,95380.0,0.001]
["bitfinex","BTCUSD",1745844553446,0.002,95393.0,95374.0,0.00209667]
["bitfinex","BTCUSD",1745844553650,0.002,95393.0,95375.0,0.10689014]
["bitfinex","BTCUSD",1745844553887,0.006,95391.0,95381.0,0.001]
["bitfinex","BTCUSD",1745844554287,0.006,95391.0,95378.0,0.00209667]
["bitfinex","BTCUSD",1745844554288,0.214279,95393.0,95378.0,0.00209667]
["bitfinex","BTCUSD",1745844554646,0.20967357,95387.0,95377.0,0.0498]
["bitfinex","BTCUSD",1745844554829,0.00261995,95386.0,95377.0,0.0498]
["bitfinex","BTCUSD",1745844555026,0.007,95391.0,95377.0,0.0498]
["bitfinex","BTCUSD",1745844555362,0.008,95393.0,95377.0,0.0498]
["bitfinex","BTCUSD",1745844555363,0.00261995,95390.0,95378.0,0.00209681]
["bitfinex","BTCUSD",1745844555552,0.00261995,95392.0,95378.0,0.00209681]
["bitfinex","BTCUSD",1745844555696,0.00261995,95391.0,95378.0,0.00209681]
["bitfinex","BTCUSD",1745844556095,0.00861995,95391.0,95378.0,0.00209681]
["bitfinex","BTCUSD",1745844556432,0.00261995,95391.0,95378.0,0.00309681]
["bitfinex","BTCUSD",1745844556973,0.00261995,95392.0,95378.0,0.00309681]
["bitfinex","BTCUSD",1745844557183,0.00861995,95391.0,95378.0,0.00309681]
["bitfinex","BTCUSD",1745844558018,0.08509869,95387.0,95378.0,0.00409681]
["bitfinex","BTCUSD",1745844558218,0.20968976,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1745844558390,0.20968449,95382.0,95378.0,0.001]
["bitfinex","BTCUSD",1745844558594,0.20968449,95382.0,95378.0,0.002]
["bitfinex","BTCUSD",1745844558796,0.20968449,95382.0,95378.0,0.001]
["bitfinex","BTCUSD",1745844559183,0.20968449,95382.0,95378.0,0.002]
["bitfinex","BTCUSD",1745844559360,0.01722159,95386.0,95378.0,0.001]
["bitfinex","BTCUSD",1745844559563,0.20967447,95386.0,95371.0,0.0485]
["bitfinex","BTCUSD",1745844559769,0.20967447,95386.0,95378.0,0.002]
["bitfinex","BTCUSD",1745844559770,0.006,95382.0,95378.0,0.002]
["bitfinex","BTCUSD",1745844560283,0.006,95382.0,95378.0,0.001]
["bitfinex","BTCUSD",1745844560687,0.006,95382.0,95378.0,0.002]
["bitfinex","BTCUSD",1745844561408,0.20968756,95380.0,95378.0,0.002]
["bitfinex","BTCUSD",1745844561606,0.00261995,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1745844562109,0.21230971,95379.0,95360.0,0.23317932]
["bitfinex","BTCUSD",1745844562427,0.009,95382.0,95369.0,0.23317932]
["bitfinex","BTCUSD",1745844562984,0.004,95382.0,95369.0,0.23317932]
["bitfinex","BTCUSD",1745844563190,0.005,95379.0,95369.0,0.23317932]
["bitfinex","BTCUSD",1745844563530,0.004,95379.0,95369.0,0.23317932]
["bitfinex","BTCUSD",1745844563727,0.004,95379.0,95370.0,0.3855]
["bitfinex","BTCUSD",1745844563945,0.004,95379.0,95372.0,0.34]
["bitfinex","BTCUSD",1745844564183,0.004,95379.0,95376.0,0.20969635]
["bitfinex","BTCUSD",1745844564369,0.004,95379.0,95378.0,0.59519196]
["bitfinex","BTCUSD",1745844564615,0.004,95379.0,95378.0,0.7020821]
["bitfinex","BTCUSD",1745844564808,0.003,95382.0,95381.0,0.79928536]
["bitfinex","BTCUSD",1745844565009,4.558e-05,95407.0,95399.0,0.0496]
["bitfinex","BTCUSD",1745844565233,4.558e-05,95407.0,95401.0,0.34]
["bitfinex","BTCUSD",1745844565438,4.558e-05,95407.0,95403.0,0.34]
["bitfinex","BTCUSD",1745844565627,4.558e-05,95407.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745844566209,0.00504558,95407.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745844566584,0.00904558,95407.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745844566782,0.00404558,95407.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745844567046,0.01004558,95407.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745844568172,0.00604558,95407.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745844568383,0.00904558,95407.0,95404.0,0.01081473]
["bitfinex","BTCUSD",1745844571361,0.00904558,95407.0,95404.0,0.00871862]
["bitfinex","BTCUSD",1745844571602,0.00904558,95407.0,95404.0,0.01081475]
["bitfinex","BTCUSD",1745844572004,0.00904558,95407.0,95404.0,0.01081476]
["bitfinex","BTCUSD",1745844572584,4.558e-05,95407.0,95404.0,0.00981476]
["bitfinex","BTCUSD",1745844572932,0.00204558,95407.0,95404.0,0.01181476]
["bitfinex","BTCUSD",1745844573339,4.558e-05,95407.0,95404.0,0.01081476]
["bitfinex","BTCUSD",1745844574324,4.558e-05,95407.0,95404.0,0.00981476]
["bitfinex","BTCUSD",1745844574853,0.00304558,95407.0,95404.0,0.01081476]
["bitfinex","BTCUSD",1745844575070,0.00404558,95407.0,95404.0,0.01081476]
["bitfinex","BTCUSD",1745844575286,0.00104558,95407.0,95404.0,0.00981476]
["bitfinex","BTCUSD",1745844575453,4.558e-05,95407.0,95404.0,0.00981476]
["bitfinex","BTCUSD",1745844575657,0.00604558,95407.0,95404.0,0.01081476]
["bitfinex","BTCUSD",1745844576503,0.00604558,95407.0,95405.0,0.10898627]
["bitfinex","BTCUSD",1745844577493,0.00404558,95407.0,95405.0,0.10898627]
["bitfinex","BTCUSD",1745844577695,4.558e-05,95407.0,95405.0,0.10898627]
["bitfinex","BTCUSD",1745844578120,0.00304558,95407.0,95405.0,0.10998627]
["bitfinex","BTCUSD",1745844578527,4.558e-05,95407.0,95406.0,0.34]
["bitfinex","BTCUSD",1745844578729,4.558e-05,95407.0,95406.0,0.44689014]
["bitfinex","BTCUSD",1745844578935,0.00304558,95407.0,95406.0,0.44689014]
["bitfinex","BTCUSD",1745844579773,4.558e-05,95407.0,95406.0,0.44689014]
["bitfinex","BTCUSD",1745844580296,4.558e-05,95407.0,95406.0,0.44679214]
["bitfinex","BTCUSD",1745844581054,0.00104558,95407.0,95406.0,0.44679214]
["bitfinex","BTCUSD",1745844581872,0.00404558,95407.0,95406.0,0.44779214]
["bitfinex","BTCUSD",1745844585038,0.00104558,95407.0,95406.0,0.44679214]
["bitfinex","BTCUSD",1745844585245,0.00304558,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745844585857,0.00104558,95407.0,95404.0,0.00771862]
["bitfinex","BTCUSD",1745844586054,0.00404558,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745844586784,0.00304558,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745844587823,0.00104558,95407.0,95403.0,0.00209614]
["bitfinex","BTCUSD",1745844588032,0.00104558,95407.0,95404.0,0.34]
["bitfinex","BTCUSD",1745844588240,0.00404558,95407.0,95404.0,0.3489138]
["bitfinex","BTCUSD",1745844588798,0.00104558,95407.0,95404.0,0.3479138]
["bitfinex","BTCUSD",1745844588937,0.00404558,95407.0,95404.0,0.3479138]
["bitfinex","BTCUSD",1745844589346,0.00104558,95407.0,95404.0,0.3479138]
["bitfinex","BTCUSD",1745844589712,0.00404558,95407.0,95404.0,0.3489138]
["bitfinex","BTCUSD",1745844589896,0.00304558,95407.0,95404.0,0.3489138]
["bitfinex","BTCUSD",1745844590392,0.00304558,95407.0,95404.0,0.3499138]
["bitfinex","BTCUSD",1745844596165,0.00304558,95407.0,95404.0,0.0099138]
["bitfinex","BTCUSD",1745844600100,0.00304558,95407.0,95406.0,0.34]
["bitfinex","BTCUSD",1745844600886,4.558e-05,95407.0,95406.0,0.34]
["bitfinex","BTCUSD",1745844601342,0.00404558,95407.0,95406.0,0.341]
["bitfinex","BTCUSD",1745844622368,0.00032185,95407.0,95406.0,0.7831537]
["bitfinex","BTCUSD",1745844622696,0.0483,95452.0,95425.0,0.20958868]
["bitfinex","BTCUSD",1745844622898,0.00056193,95446.0,95436.0,0.17034236]
["bitfinex","BTCUSD",1745844623101,0.00056193,95446.0,95436.0,0.2772325]
["bitfinex","BTCUSD",1745844623338,0.00056193,95446.0,95437.0,0.10898556]
["bitfinex","BTCUSD",1745844624473,0.00656193,95446.0,95437.0,0.10898556]
["bitfinex","BTCUSD",1745844625116,0.00756193,95446.0,95437.0,0.10898556]
["bitfinex","BTCUSD",1745844625727,0.00156193,95446.0,95437.0,0.10898556]
["bitfinex","BTCUSD",1745844626073,0.00456193,95446.0,95437.0,0.10898556]
["bitfinex","BTCUSD",1745844626714,0.00456193,95446.0,95437.0,0.11680567]
["bitfinex","BTCUSD",1745844627998,0.01047734,95444.0,95410.0,0.32484922]
["bitfinex","BTCUSD",1745844628199,0.2095755,95431.0,95411.0,0.10689014]
["bitfinex","BTCUSD",1745844628444,0.00261995,95430.0,95411.0,0.11664674]
["bitfinex","BTCUSD",1745844628647,0.00261995,95430.0,95411.0,0.11455078]
["bitfinex","BTCUSD",1745844628648,0.2095826,95428.0,95411.0,0.11455078]
["bitfinex","BTCUSD",1745844628849,0.00261995,95427.0,95411.0,0.11455078]
["bitfinex","BTCUSD",1745844629251,0.22006725,95426.0,95411.0,0.00766064]
["bitfinex","BTCUSD",1745844629579,0.20959261,95424.0,95410.0,0.011]
["bitfinex","BTCUSD",1745844629782,0.2096042,95418.0,95410.0,0.01879961]
["bitfinex","BTCUSD",1745844629900,0.00261995,95417.0,95410.0,0.01379961]
["bitfinex","BTCUSD",1745844630099,0.00261995,95417.0,95411.0,0.001]
["bitfinex","BTCUSD",1745844630733,0.00261995,95417.0,95411.0,0.002]
["bitfinex","BTCUSD",1745844630937,0.00261995,95418.0,95410.0,0.00879961]
["bitfinex","BTCUSD",1745844631138,0.00261995,95417.0,95410.0,0.001]
["bitfinex","BTCUSD",1745844631343,0.00361995,95417.0,95411.0,0.01157562]
["bitfinex","BTCUSD",1745844632101,0.00261995,95417.0,95411.0,0.00957562]
["bitfinex","BTCUSD",1745844632274,0.2096007,95420.0,95411.0,0.00957562]
["bitfinex","BTCUSD",1745844632275,0.21222443,95418.0,95411.0,0.00957562]
["bitfinex","BTCUSD",1745844632483,0.00461995,95417.0,95411.0,0.01157562]
["bitfinex","BTCUSD",1745844632654,0.00461995,95417.0,95411.0,0.002]
["bitfinex","BTCUSD",1745844632978,0.25461723,95412.0,95411.0,0.002]
["bitfinex","BTCUSD",1745844633117,0.25461723,95412.0,95410.0,0.0034573]
["bitfinex","BTCUSD",1745844633319,0.00261995,95411.0,95410.0,0.0034573]
["bitfinex","BTCUSD",1745844633878,0.00261995,95411.0,95410.0,0.0004573]
["bitfinex","BTCUSD",1745844634673,0.00661995,95411.0,95410.0,0.0014573]
["bitfinex","BTCUSD",1745844635256,0.20963042,95406.0,95405.0,0.32764363]
["bitfinex","BTCUSD",1745844635480,0.36644051,95406.0,95405.0,0.32764363]
["bitfinex","BTCUSD",1745844635816,0.20965019,95397.0,95396.0,0.38]
["bitfinex","BTCUSD",1745844635963,0.21227014,95397.0,95396.0,0.38]
["bitfinex","BTCUSD",1745844636165,0.21227014,95397.0,95396.0,0.38694793]
["bitfinex","BTCUSD",1745844636825,0.31916028,95397.0,95396.0,0.38694793]
["bitfinex","BTCUSD",1745844637015,0.31654033,95397.0,95396.0,0.38694793]
["bitfinex","BTCUSD",1745844638202,0.31854033,95397.0,95396.0,0.38794793]
["bitfinex","BTCUSD",1745844638407,0.31854033,95397.0,95396.0,0.00794793]
["bitfinex","BTCUSD",1745844638613,0.32054033,95397.0,95396.0,0.00894793]
["bitfinex","BTCUSD",1745844638807,0.32054033,95397.0,95396.0,0.002]
["bitfinex","BTCUSD",1745844639015,0.85876118,95397.0,95396.0,0.002]
["bitfinex","BTCUSD",1745844639167,0.30248316,95382.0,95381.0,0.25]
["bitfinex","BTCUSD",1745844639618,0.30248316,95382.0,95381.0,0.25695644]
["bitfinex","BTCUSD",1745844640406,0.30248316,95382.0,95381.0,0.25700202]
["bitfinex","BTCUSD",1745844640783,0.4093733,95382.0,95381.0,0.25700202]
["bitfinex","BTCUSD",1745844640979,0.51531043,95382.0,95381.0,0.25700202]
["bitfinex","BTCUSD",1745844641228,0.76391415,95382.0,95381.0,0.25700202]
["bitfinex","BTCUSD",1745844641460,0.76591415,95382.0,95381.0,0.25700202]
["bitfinex","BTCUSD",1745844641615,0.76591415,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844642017,0.4093733,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844642437,0.4093733,95382.0,95381.0,0.25705118]
["bitfinex","BTCUSD",1745844642438,0.4133733,95382.0,95381.0,0.25705118]
["bitfinex","BTCUSD",1745844642849,0.4163733,95382.0,95381.0,0.25705118]
["bitfinex","BTCUSD",1745844643059,0.43091415,95382.0,95381.0,0.25705118]
["bitfinex","BTCUSD",1745844643261,0.51883415,95382.0,95381.0,0.25705118]
["bitfinex","BTCUSD",1745844644244,0.90883415,95382.0,95381.0,0.25705118]
["bitfinex","BTCUSD",1745844644481,0.91383415,95382.0,95381.0,0.25705118]
["bitfinex","BTCUSD",1745844644660,0.91383415,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844644861,0.93345536,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844646438,0.86383415,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844651430,0.85883415,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844651634,0.86083415,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844652303,0.85683415,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844652645,0.85883415,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844655383,0.8442933,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844659925,0.85161657,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844661250,0.8711679,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844665361,0.8248679,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844666913,0.7783679,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844667949,0.33147776,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844668121,0.33147776,95382.0,95381.0,0.25774047]
["bitfinex","BTCUSD",1745844668694,0.31192643,95382.0,95381.0,0.25774047]
["bitfinex","BTCUSD",1745844669553,0.33155591,95382.0,95381.0,0.25774047]
["bitfinex","BTCUSD",1745844669732,0.77844605,95382.0,95381.0,0.25774047]
["bitfinex","BTCUSD",1745844669934,0.7929869,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844673551,0.77844605,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844673963,0.75881657,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844674118,0.7784519,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844674888,0.33156176,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844675212,0.33156176,95382.0,95381.0,0.25770745]
["bitfinex","BTCUSD",1745844675408,0.1218786,95382.0,95381.0,0.25770745]
["bitfinex","BTCUSD",1745844675978,0.33418171,95382.0,95381.0,0.25770745]
["bitfinex","BTCUSD",1745844676188,0.33156176,95382.0,95381.0,0.25770745]
["bitfinex","BTCUSD",1745844676525,0.1218786,95382.0,95381.0,0.25770745]
["bitfinex","BTCUSD",1745844676731,0.33418171,95382.0,95381.0,0.25770745]
["bitfinex","BTCUSD",1745844676936,0.33156176,95382.0,95381.0,0.25770745]
["bitfinex","BTCUSD",1745844677122,0.4384519,95382.0,95381.0,0.25770745]
["bitfinex","BTCUSD",1745844677332,0.84279275,95382.0,95381.0,0.25770745]
["bitfinex","BTCUSD",1745844677538,0.84279275,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844681125,0.8282519,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844681344,0.7784519,95382.0,95381.0,0.25004558]
["bitfinex","BTCUSD",1745844681952,0.7784519,95382.0,95381.0,0.25768403]
["bitfinex","BTCUSD",1745844682248,0.7784519,95382.0,95381.0,0.04155888]
["bitfinex","BTCUSD",1745844682497,0.33156176,95382.0,95381.0,0.04155888]
["bitfinex","BTCUSD",1745844682642,0.33156176,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844682643,0.1218786,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844682847,0.33418171,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844683086,0.33156176,95382.0,95381.0,0.04154048]
["bitfinex","BTCUSD",1745844683287,0.33156176,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844683433,0.31192643,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844685391,0.21368316,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844685547,0.21630311,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844686262,0.00661995,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844686476,0.004,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844687316,0.002,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844687489,0.20968242,95383.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844687699,0.005,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844687916,0.22130311,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844688050,0.21868316,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844688844,0.004,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844689268,0.004,95382.0,95381.0,0.03492043]
["bitfinex","BTCUSD",1745844689593,0.004,95382.0,95381.0,0.03392043]
["bitfinex","BTCUSD",1745844690008,0.015,95382.0,95381.0,0.03492043]
["bitfinex","BTCUSD",1745844690845,0.015,95382.0,95381.0,0.08032043]
["bitfinex","BTCUSD",1745844691061,0.015,95382.0,95381.0,0.08785074]
["bitfinex","BTCUSD",1745844691237,0.015,95382.0,95381.0,0.08780299]
["bitfinex","BTCUSD",1745844692000,0.00261995,95399.0,95381.0,0.08680299]
["bitfinex","BTCUSD",1745844692210,0.09092,95400.0,95382.0,0.0479]
["bitfinex","BTCUSD",1745844692428,0.00261995,95399.0,95383.0,0.00752189]
["bitfinex","BTCUSD",1745844693181,0.00661995,95399.0,95383.0,0.00752189]
["bitfinex","BTCUSD",1745844693591,0.00261995,95399.0,95382.0,0.0479]
["bitfinex","BTCUSD",1745844693790,0.21226283,95401.0,95382.0,0.0479]
["bitfinex","BTCUSD",1745844693992,0.004,95399.0,95383.0,0.001]
["bitfinex","BTCUSD",1745844694208,0.00261995,95398.0,95383.0,0.001]
["bitfinex","BTCUSD",1745844695389,0.004,95398.0,95383.0,0.002]
["bitfinex","BTCUSD",1745844695728,0.004,95398.0,95385.0,0.0456]
["bitfinex","BTCUSD",1745844696007,0.004,95398.0,95386.0,0.0486]
["bitfinex","BTCUSD",1745844696356,0.004,95398.0,95387.0,0.045]
["bitfinex","BTCUSD",1745844696853,0.008,95398.0,95387.0,0.045]
["bitfinex","BTCUSD",1745844697299,0.22273242,95406.0,95387.0,0.045]
["bitfinex","BTCUSD",1745844697557,0.009,95398.0,95387.0,0.046]
["bitfinex","BTCUSD",1745844697761,0.005,95398.0,95387.0,0.046]
["bitfinex","BTCUSD",1745844697938,0.005,95398.0,95388.0,0.00733181]
["bitfinex","BTCUSD",1745844698265,0.01,95398.0,95388.0,0.00733181]
["bitfinex","BTCUSD",1745844698761,0.01,95398.0,95388.0,0.24130103]
["bitfinex","BTCUSD",1745844698976,0.005,95398.0,95389.0,0.0487]
["bitfinex","BTCUSD",1745844699179,0.005,95398.0,95390.0,0.10898667]
["bitfinex","BTCUSD",1745844699312,0.00261995,95412.0,95390.0,0.10903224]
["bitfinex","BTCUSD",1745844699520,0.005,95406.0,95390.0,0.10903224]
["bitfinex","BTCUSD",1745844700047,0.005,95398.0,95391.0,0.00729433]
["bitfinex","BTCUSD",1745844700226,0.005,95398.0,95391.0,0.00939073]
["bitfinex","BTCUSD",1745844700402,0.008,95398.0,95391.0,0.00939073]
["bitfinex","BTCUSD",1745844700817,0.005,95398.0,95391.0,0.00939073]
["bitfinex","BTCUSD",1745844701019,0.00261995,95410.0,95391.0,0.00939073]
["bitfinex","BTCUSD",1745844701020,0.003,95406.0,95391.0,0.00939073]
["bitfinex","BTCUSD",1745844702261,0.004,95398.0,95391.0,0.00939073]
["bitfinex","BTCUSD",1745844702485,0.00261995,95410.0,95391.0,0.00939073]
["bitfinex","BTCUSD",1745844702706,0.004,95406.0,95391.0,0.00939073]
["bitfinex","BTCUSD",1745844702895,0.004,95398.0,95392.0,7.19e-05]
["bitfinex","BTCUSD",1745844703330,0.004,95398.0,95392.0,4.557e-05]
["bitfinex","BTCUSD",1745844703946,0.004,95406.0,95392.0,4.557e-05]
["bitfinex","BTCUSD",1745844704185,0.00261995,95412.0,95392.0,4.557e-05]
["bitfinex","BTCUSD",1745844704391,0.004,95410.0,95392.0,4.557e-05]
["bitfinex","BTCUSD",1745844704560,0.008,95410.0,95392.0,4.557e-05]
["bitfinex","BTCUSD",1745844704767,0.004,95410.0,95392.0,4.557e-05]
["bitfinex","BTCUSD",1745844705195,0.004,95406.0,95392.0,0.00104557]
["bitfinex","BTCUSD",1745844705572,0.004,95410.0,95393.0,0.05718294]
["bitfinex","BTCUSD",1745844705784,0.004,95410.0,95396.0,0.23396922]
["bitfinex","BTCUSD",1745844705961,0.004,95410.0,95406.0,0.0467]
["bitfinex","BTCUSD",1745844706162,0.00261995,95425.0,95406.0,0.0467]
["bitfinex","BTCUSD",1745844706923,0.004,95410.0,95406.0,0.0467]
["bitfinex","BTCUSD",1745844707309,0.01309938,95425.0,95407.0,0.00720692]
["bitfinex","BTCUSD",1745844707540,0.00661995,95425.0,95407.0,0.00720692]
["bitfinex","BTCUSD",1745844707803,0.00661995,95425.0,95406.0,0.0477]
["bitfinex","BTCUSD",1745844708039,0.22007065,95424.0,95406.0,0.0477]
["bitfinex","BTCUSD",1745844708221,0.004,95410.0,95406.0,0.0487]
["bitfinex","BTCUSD",1745844708353,0.0130996,95423.0,95406.0,0.0477]
["bitfinex","BTCUSD",1745844708557,0.00261995,95423.0,95406.0,0.0477]
["bitfinex","BTCUSD",1745844708783,0.00261995,95423.0,95407.0,0.001]
["bitfinex","BTCUSD",1745844709002,0.00261995,95423.0,95406.0,0.0467]
["bitfinex","BTCUSD",1745844709463,0.00261995,95423.0,95406.0,0.0477]
["bitfinex","BTCUSD",1745844709693,0.005,95410.0,95406.0,0.0487]
["bitfinex","BTCUSD",1745844709904,0.005,95410.0,95407.0,0.10898626]
["bitfinex","BTCUSD",1745844710104,0.4146,95424.0,95412.0,0.0487]
["bitfinex","BTCUSD",1745844710308,0.005,95423.0,95412.0,0.05079595]
["bitfinex","BTCUSD",1745844710522,0.005,95423.0,95413.0,0.0071587]
["bitfinex","BTCUSD",1745844710688,0.005,95423.0,95413.0,0.11614479]
["bitfinex","BTCUSD",1745844711073,0.01,95423.0,95413.0,0.11614479]
["bitfinex","BTCUSD",1745844711302,0.01045727,95423.0,95413.0,0.11614479]
["bitfinex","BTCUSD",1745844711470,0.00545727,95423.0,95413.0,0.11614479]
["bitfinex","BTCUSD",1745844711683,0.00045727,95423.0,95413.0,0.1240942]
["bitfinex","BTCUSD",1745844711923,0.00645727,95423.0,95413.0,0.1250942]
["bitfinex","BTCUSD",1745844712800,0.00645727,95423.0,95413.0,0.1260942]
["bitfinex","BTCUSD",1745844713015,0.01245727,95423.0,95413.0,0.1260942]
["bitfinex","BTCUSD",1745844719103,0.01245727,95423.0,95413.0,0.01710811]
["bitfinex","BTCUSD",1745844719817,0.0912,95422.0,95413.0,0.0091587]
["bitfinex","BTCUSD",1745844720046,0.05929971,95422.0,95413.0,0.0091587]
["bitfinex","BTCUSD",1745844720270,0.04881995,95422.0,95413.0,0.002]
["bitfinex","BTCUSD",1745844720469,0.00261995,95422.0,95413.0,0.002]
["bitfinex","BTCUSD",1745844720842,0.00261995,95422.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844721252,0.00861995,95422.0,95414.0,0.00708572]
["bitfinex","BTCUSD",1745844721673,0.00861995,95422.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844722464,0.01561995,95422.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844722903,0.00861995,95422.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844723606,0.00261995,95422.0,95402.0,0.34]
["bitfinex","BTCUSD",1745844723855,0.00045727,95423.0,95403.0,0.10898623]
["bitfinex","BTCUSD",1745844724037,0.00045727,95423.0,95403.0,0.11607195]
["bitfinex","BTCUSD",1745844724250,0.006,95422.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844724480,0.00261995,95421.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844724673,0.00261995,95421.0,95403.0,0.10898623]
["bitfinex","BTCUSD",1745844724809,0.00261995,95421.0,95403.0,0.10998623]
["bitfinex","BTCUSD",1745844725010,0.00261995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844725515,0.00261995,95421.0,95405.0,0.00209609]
["bitfinex","BTCUSD",1745844725726,0.01461995,95421.0,95413.0,0.002]
["bitfinex","BTCUSD",1745844725977,0.00861995,95421.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844726388,0.01461995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844726580,0.00861995,95421.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844727051,0.01461995,95421.0,95413.0,0.002]
["bitfinex","BTCUSD",1745844727206,0.00861995,95421.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844727406,0.00861995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844727621,0.01561995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844728027,0.00861995,95421.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844728177,0.01461995,95421.0,95413.0,0.002]
["bitfinex","BTCUSD",1745844728373,0.00861995,95421.0,95413.0,0.001]
["bitfinex","BTCUSD",1745844728599,0.00261995,95421.0,95405.0,0.0020961]
["bitfinex","BTCUSD",1745844728803,0.00861995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844729021,0.00961995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844729371,0.01561995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844729600,0.00961995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844730025,0.01561995,95421.0,95414.0,0.002]
["bitfinex","BTCUSD",1745844730223,0.00861995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844730606,0.01261995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844731092,0.00861995,95421.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844731299,0.01561995,95421.0,95414.0,0.002]
["bitfinex","BTCUSD",1745844743384,0.0104802,95418.0,95414.0,0.002]
["bitfinex","BTCUSD",1745844743582,0.30621064,95415.0,95414.0,0.002]
["bitfinex","BTCUSD",1745844743724,0.41310078,95415.0,95414.0,0.002]
["bitfinex","BTCUSD",1745844743928,0.43273371,95415.0,95414.0,0.002]
["bitfinex","BTCUSD",1745844744323,0.43273371,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844744948,0.440096,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1745844745354,0.440096,95415.0,95395.0,0.00774066]
["bitfinex","BTCUSD",1745844745355,0.01048152,95406.0,95395.0,0.00774066]
["bitfinex","BTCUSD",1745844745696,0.01048185,95403.0,95396.0,0.00391531]
["bitfinex","BTCUSD",1745844745860,0.00261995,95402.0,95396.0,0.00391531]
["bitfinex","BTCUSD",1745844746071,0.00261995,95402.0,95382.0,0.10898674]
["bitfinex","BTCUSD",1745844746476,0.00261995,95402.0,95383.0,0.00390651]
["bitfinex","BTCUSD",1745844746851,0.00361995,95402.0,95382.0,0.10898674]
["bitfinex","BTCUSD",1745844747087,0.00561995,95402.0,95396.0,0.001]
["bitfinex","BTCUSD",1745844747422,0.01510191,95402.0,95396.0,0.001]
["bitfinex","BTCUSD",1745844747979,0.22574261,95402.0,95396.0,0.001]
["bitfinex","BTCUSD",1745844748305,0.01610191,95402.0,95396.0,0.001]
["bitfinex","BTCUSD",1745844748478,0.01410191,95402.0,95395.0,0.00783889]
["bitfinex","BTCUSD",1745844748830,0.22474167,95402.0,95382.0,0.10898674]
["bitfinex","BTCUSD",1745844749056,0.01510191,95402.0,95382.0,0.10898674]
["bitfinex","BTCUSD",1745844749236,0.00261995,95402.0,95383.0,0.00397457]
["bitfinex","BTCUSD",1745844749457,0.00561995,95402.0,95396.0,0.001]
["bitfinex","BTCUSD",1745844749653,0.00961995,95402.0,95396.0,0.002]
["bitfinex","BTCUSD",1745844749826,0.00661995,95402.0,95396.0,0.001]
["bitfinex","BTCUSD",1745844750024,0.00261995,95402.0,95382.0,0.10898674]
["bitfinex","BTCUSD",1745844750247,0.01310191,95402.0,95383.0,0.00397457]
["bitfinex","BTCUSD",1745844750967,0.00261995,95402.0,95383.0,0.01188857]
["bitfinex","BTCUSD",1745844751373,0.4106,95401.0,95383.0,0.01188857]
["bitfinex","BTCUSD",1745844751573,0.00261995,95400.0,95383.0,0.01188857]
["bitfinex","BTCUSD",1745844751780,0.00261995,95400.0,95396.0,0.001]
["bitfinex","BTCUSD",1745844751975,0.00261995,95400.0,95383.0,0.01188857]
["bitfinex","BTCUSD",1745844752119,0.00261995,95400.0,95383.0,0.007914]
["bitfinex","BTCUSD",1745844752320,0.00261995,95400.0,95384.0,0.00396603]
["bitfinex","BTCUSD",1745844752985,0.00561995,95400.0,95396.0,0.001]
["bitfinex","BTCUSD",1745844753125,0.00561995,95400.0,95384.0,0.00396603]
["bitfinex","BTCUSD",1745844753325,0.00561995,95400.0,95382.0,0.10898674]
["bitfinex","BTCUSD",1745844753544,0.004,95400.0,95390.0,0.26089915]
["bitfinex","BTCUSD",1745844753746,0.004,95400.0,95391.0,0.15528659]
["bitfinex","BTCUSD",1745844753974,0.008,95400.0,95396.0,0.001]
["bitfinex","BTCUSD",1745844754627,0.008,95400.0,95397.0,0.00401167]
["bitfinex","BTCUSD",1745844755035,0.004,95400.0,95397.0,0.00401167]
["bitfinex","BTCUSD",1745844755548,0.007,95400.0,95397.0,0.00401167]
["bitfinex","BTCUSD",1745844755852,0.4106,95401.0,95397.0,0.01194453]
["bitfinex","BTCUSD",1745844756003,0.002,95400.0,95397.0,0.01194453]
["bitfinex","BTCUSD",1745844756208,0.005,95400.0,95397.0,0.02342703]
["bitfinex","BTCUSD",1745844756409,0.005,95400.0,95398.0,0.10689014]
["bitfinex","BTCUSD",1745844756641,0.003,95400.0,95399.0,0.0020962]
["bitfinex","BTCUSD",1745844756831,0.007,95400.0,95399.0,0.10898634]
["bitfinex","BTCUSD",1745844758034,0.004,95400.0,95399.0,0.10898634]
["bitfinex","BTCUSD",1745844758220,0.001,95400.0,95399.0,0.10898634]
["bitfinex","BTCUSD",1745844758622,0.002,95400.0,95399.0,0.10898634]
["bitfinex","BTCUSD",1745844758822,0.003,95400.0,95399.0,0.10898634]
["bitfinex","BTCUSD",1745844759070,0.001,95400.0,95399.0,0.10898634]
["bitfinex","BTCUSD",1745844759267,0.003,95400.0,95399.0,0.10998634]
["bitfinex","BTCUSD",1745844764434,0.01309982,95421.0,95399.0,0.10998634]
["bitfinex","BTCUSD",1745844764639,0.00261995,95421.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745844764809,0.00261995,95421.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844765018,0.39801022,95422.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844766038,0.002,95421.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844767816,0.39801022,95422.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844768278,0.002,95421.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844769387,0.004,95421.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844771985,0.39801022,95420.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844773151,0.40001022,95420.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844773289,0.40201022,95420.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844780355,0.40201022,95420.0,95401.0,0.01257827]
["bitfinex","BTCUSD",1745844780524,0.40201022,95420.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844781154,0.40201022,95420.0,95410.0,0.26089915]
["bitfinex","BTCUSD",1745844781486,0.40201022,95420.0,95410.0,0.17119497]
["bitfinex","BTCUSD",1745844781909,0.40001022,95420.0,95410.0,0.17119497]
["bitfinex","BTCUSD",1745844782119,0.39801022,95420.0,95410.0,0.17119497]
["bitfinex","BTCUSD",1745844782320,0.00943493,95419.0,95403.0,0.0020961]
["bitfinex","BTCUSD",1745844782496,0.00943493,95419.0,95404.0,0.10689014]
["bitfinex","BTCUSD",1745844782704,0.00943493,95419.0,95405.0,0.0020961]
["bitfinex","BTCUSD",1745844783547,0.00943493,95419.0,95409.0,0.17119497]
["bitfinex","BTCUSD",1745844785044,0.01043493,95419.0,95409.0,0.17119497]
["bitfinex","BTCUSD",1745844785607,0.01143493,95419.0,95409.0,0.17119497]
["bitfinex","BTCUSD",1745844786011,0.01143493,95419.0,95405.0,0.0020961]
["bitfinex","BTCUSD",1745844786621,0.01043493,95419.0,95405.0,0.0020961]
["bitfinex","BTCUSD",1745844787608,0.00943493,95419.0,95405.0,0.0020961]
["bitfinex","BTCUSD",1745844788010,0.01043493,95419.0,95405.0,0.0020961]
["bitfinex","BTCUSD",1745844788736,0.01043493,95419.0,95396.0,0.02]
["bitfinex","BTCUSD",1745844788930,0.01043493,95419.0,95399.0,0.34]
["bitfinex","BTCUSD",1745844789148,0.0471,95418.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745844789344,0.0471,95418.0,95400.0,0.27808511]
["bitfinex","BTCUSD",1745844789949,0.0471,95418.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745844790266,0.0471,95418.0,95400.0,0.10789014]
["bitfinex","BTCUSD",1745844791480,0.0471,95418.0,95400.0,0.10889014]
["bitfinex","BTCUSD",1745844792913,0.0471,95418.0,95401.0,0.0020962]
["bitfinex","BTCUSD",1745844793901,0.0471,95418.0,95401.0,0.0030962]
["bitfinex","BTCUSD",1745844794578,0.0471,95418.0,95401.0,0.0040962]
["bitfinex","BTCUSD",1745844796404,0.01096892,95418.0,95401.0,0.0040962]
["bitfinex","BTCUSD",1745844797449,0.00943493,95417.0,95401.0,0.0040962]
["bitfinex","BTCUSD",1745844798162,0.00943493,95417.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1745844798298,0.00943493,95417.0,95401.0,0.01457827]
["bitfinex","BTCUSD",1745844798503,0.00943493,95417.0,95407.0,0.17119497]
["bitfinex","BTCUSD",1745844798738,0.00943493,95417.0,95408.0,0.0474]
["bitfinex","BTCUSD",1745844799760,0.00943493,95417.0,95407.0,0.17119497]
["bitfinex","BTCUSD",1745844799967,0.00943493,95417.0,95405.0,0.01257772]
["bitfinex","BTCUSD",1745844800127,0.01043493,95417.0,95405.0,0.01257772]
["bitfinex","BTCUSD",1745844800331,0.01143493,95417.0,95405.0,0.01257772]
["bitfinex","BTCUSD",1745844800832,0.01043493,95417.0,95405.0,0.01257772]
["bitfinex","BTCUSD",1745844801033,0.00943493,95417.0,95405.0,0.00209609]
["bitfinex","BTCUSD",1745844801294,0.01043493,95417.0,95405.0,0.00209609]
["bitfinex","BTCUSD",1745844802105,0.001,95417.0,95405.0,0.00209609]
["bitfinex","BTCUSD",1745844802302,0.001,95417.0,95405.0,0.01257772]
["bitfinex","BTCUSD",1745844803305,0.02754327,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1745844803540,0.02754327,95416.0,95415.0,0.36849673]
["bitfinex","BTCUSD",1745844803857,0.02754327,95416.0,95415.0,0.36640078]
["bitfinex","BTCUSD",1745844804054,0.02754327,95416.0,95415.0,0.70640078]
["bitfinex","BTCUSD",1745844804629,0.03054327,95416.0,95415.0,0.70740078]
["bitfinex","BTCUSD",1745844804861,0.03054327,95416.0,95415.0,0.79816078]
["bitfinex","BTCUSD",1745844805723,0.03354327,95416.0,95415.0,0.79816078]
["bitfinex","BTCUSD",1745844805898,0.03054327,95416.0,95415.0,0.79816078]
["bitfinex","BTCUSD",1745844806416,0.02754327,95416.0,95415.0,0.79816078]
["bitfinex","BTCUSD",1745844806537,0.02854327,95416.0,95415.0,0.79816078]
["bitfinex","BTCUSD",1745844806947,0.02754327,95416.0,95415.0,0.79816078]
["bitfinex","BTCUSD",1745844807413,0.02754327,95416.0,95415.0,0.80016078]
["bitfinex","BTCUSD",1745844808557,0.02754327,95416.0,95415.0,0.65950078]
["bitfinex","BTCUSD",1745844813829,0.02754327,95416.0,95415.0,0.44989014]
["bitfinex","BTCUSD",1745844815743,0.02754327,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1745844816198,0.28465172,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1745844816903,0.08854779,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1745844817105,0.08854779,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1745844817313,0.09154779,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1745844817508,0.30115624,95416.0,95415.0,0.001]
["bitfinex","BTCUSD",1745844817895,0.30115624,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1745844817896,0.30415624,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1745844818280,0.27661297,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1745844818643,0.0535,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1745844819476,0.02554327,95415.0,95404.0,0.49997903]
["bitfinex","BTCUSD",1745844820727,0.02654327,95415.0,95404.0,0.49997903]
["bitfinex","BTCUSD",1745844820943,0.02754327,95415.0,95404.0,0.49997903]
["bitfinex","BTCUSD",1745844821787,0.39801022,95414.0,95404.0,0.49997903]
["bitfinex","BTCUSD",1745844822311,0.39801022,95414.0,95404.0,0.31257342]
["bitfinex","BTCUSD",1745844822936,0.39901022,95414.0,95404.0,0.31257342]
["bitfinex","BTCUSD",1745844823757,0.40001022,95414.0,95404.0,0.31257342]
["bitfinex","BTCUSD",1745844824316,0.40001022,95414.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844833546,0.002,95414.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844835490,0.02554327,95413.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844836682,0.02654327,95413.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844837303,0.02754327,95413.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844844981,0.02754327,95413.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844846399,0.02754327,95413.0,95405.0,0.00209621]
["bitfinex","BTCUSD",1745844846764,0.02754327,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1745844846967,0.02754327,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745844847176,0.02754327,95413.0,95410.0,0.00209603]
["bitfinex","BTCUSD",1745844847375,0.02654327,95413.0,95410.0,0.00209603]
["bitfinex","BTCUSD",1745844847783,0.02754327,95413.0,95410.0,0.00209603]
["bitfinex","BTCUSD",1745844848221,0.02654327,95413.0,95411.0,0.00209596]
["bitfinex","BTCUSD",1745844848640,0.02554327,95413.0,95411.0,0.00209596]
["bitfinex","BTCUSD",1745844848845,0.02654327,95413.0,95411.0,0.00209596]
["bitfinex","BTCUSD",1745844849042,0.02954327,95413.0,95411.0,0.00209596]
["bitfinex","BTCUSD",1745844849245,0.02854327,95413.0,95411.0,0.00209596]
["bitfinex","BTCUSD",1745844849444,0.03154327,95413.0,95411.0,0.00309596]
["bitfinex","BTCUSD",1745844850427,0.003,95413.0,95411.0,0.00309596]
["bitfinex","BTCUSD",1745844850854,0.006,95413.0,95411.0,0.00409596]
["bitfinex","BTCUSD",1745844851530,0.02554327,95412.0,95411.0,0.00409596]
["bitfinex","BTCUSD",1745844852427,0.02554327,95412.0,95411.0,0.00309596]
["bitfinex","BTCUSD",1745844852887,0.02554327,95412.0,95404.0,0.13600216]
["bitfinex","BTCUSD",1745844852888,0.02554327,95412.0,95404.0,0.12761639]
["bitfinex","BTCUSD",1745844853085,0.02854327,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1745844853396,0.07764327,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1745844853799,0.07764327,95412.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844853800,0.07464327,95412.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844854005,0.07764327,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1745844854250,0.07364327,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1745844854611,0.07064327,95412.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844854950,0.07164327,95412.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844855667,0.07264327,95412.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844864020,0.01048141,95407.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844864134,0.20963261,95405.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844865836,0.22226509,95405.0,95404.0,0.12552042]
["bitfinex","BTCUSD",1745844866290,0.22726509,95405.0,95404.0,0.12652042]
["bitfinex","BTCUSD",1745844866488,0.23226509,95405.0,95404.0,0.12752042]
["bitfinex","BTCUSD",1745844867364,0.23226509,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844867756,0.28216509,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844868137,0.38905523,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844868614,0.39641021,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844869493,0.38905523,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844878374,0.41565473,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844881571,0.38905523,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844887167,0.01,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844887398,0.23243474,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844888070,0.02280213,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844892547,0.23243474,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844892779,0.21963261,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844893179,0.23253007,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844893635,0.02289746,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844899490,0.23253007,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844899741,0.02289746,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844900919,0.02289746,95405.0,95404.0,0.15287715]
["bitfinex","BTCUSD",1745844901142,0.23253007,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844901547,0.02289746,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844902274,0.23253007,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844902718,0.02289746,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844905473,0.01,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844905681,0.01,95405.0,95404.0,0.15557715]
["bitfinex","BTCUSD",1745844913611,0.01,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844913810,0.21963261,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844914212,0.21463261,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844914391,0.21263261,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844914593,0.21563261,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844914788,0.21263261,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844914992,0.21663261,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844915192,0.21363261,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844916446,0.21763261,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844922388,0.32452275,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844922558,0.37012275,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844922956,0.39711305,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844923369,0.39311305,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844923764,0.38911305,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844923979,0.40492514,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844924215,0.40892514,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844924400,0.81952514,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844928232,1.31181528,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844929115,1.30581528,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844929461,1.31081528,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844930059,1.20392514,95405.0,95404.0,0.10497715]
["bitfinex","BTCUSD",1745844930425,1.19992514,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844930627,1.29048514,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844930847,1.29548514,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844931833,1.24988514,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844934047,1.15932514,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844934252,1.24988514,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844934471,1.35677528,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844935248,1.35177528,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844935449,1.34677528,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844935649,1.34877528,95405.0,95404.0,0.10397715]
["bitfinex","BTCUSD",1745844935849,1.34977528,95405.0,95404.0,0.10597715]
["bitfinex","BTCUSD",1745844936496,0.5496436,95400.0,95399.0,0.20603094]
["bitfinex","BTCUSD",1745844936700,0.67616306,95400.0,95399.0,0.20603094]
["bitfinex","BTCUSD",1745844936895,0.68352404,95400.0,95399.0,0.20603094]
["bitfinex","BTCUSD",1745844937413,0.73322404,95400.0,95399.0,0.20603094]
["bitfinex","BTCUSD",1745844937873,0.74303613,95400.0,95399.0,0.20603094]
["bitfinex","BTCUSD",1745844938073,0.74703613,95400.0,95399.0,0.20603094]
["bitfinex","BTCUSD",1745844939092,1.15763613,95400.0,95399.0,0.20603094]
["bitfinex","BTCUSD",1745844939703,1.2435032,95400.0,95399.0,0.20603094]
["bitfinex","BTCUSD",1745844948604,1.15763613,95400.0,95399.0,0.20603094]
["bitfinex","BTCUSD",1745844949748,1.15763613,95400.0,95399.0,0.17540095]
["bitfinex","BTCUSD",1745844950790,1.15563613,95400.0,95399.0,0.17540095]
["bitfinex","BTCUSD",1745844951398,1.15663613,95400.0,95399.0,0.17540095]
["bitfinex","BTCUSD",1745844951800,1.15663613,95400.0,95399.0,0.15300095]
["bitfinex","BTCUSD",1745844951934,1.26352627,95400.0,95399.0,0.15300095]
["bitfinex","BTCUSD",1745844952745,1.26352627,95400.0,95399.0,0.10538096]
["bitfinex","BTCUSD",1745844954963,1.26352627,95400.0,95399.0,0.08934014]
["bitfinex","BTCUSD",1745844955166,1.26352627,95400.0,95399.0,0.0369325]
["bitfinex","BTCUSD",1745844955312,1.26352627,95400.0,95399.0,0.0084325]
["bitfinex","BTCUSD",1745844955519,1.26352627,95400.0,95385.0,0.33009341]
["bitfinex","BTCUSD",1745844955726,0.20967437,95386.0,95385.0,0.10176916]
["bitfinex","BTCUSD",1745844955931,0.3263766,95386.0,95385.0,0.10176916]
["bitfinex","BTCUSD",1745844956297,0.34600592,95386.0,95385.0,0.10176916]
["bitfinex","BTCUSD",1745844956708,0.7639669,95386.0,95385.0,0.10176916]
["bitfinex","BTCUSD",1745844956909,0.7639669,95386.0,95385.0,0.10181474]
["bitfinex","BTCUSD",1745844957296,0.8545269,95386.0,95385.0,0.10181474]
["bitfinex","BTCUSD",1745844957525,0.8585269,95386.0,95385.0,0.10181474]
["bitfinex","BTCUSD",1745844958417,0.8625269,95386.0,95385.0,0.10181474]
["bitfinex","BTCUSD",1745844958816,1.29788541,95386.0,95385.0,0.10181474]
["bitfinex","BTCUSD",1745844959675,0.25970515,95373.0,95368.0,0.0008492]
["bitfinex","BTCUSD",1745844959883,0.54971175,95369.0,95368.0,0.0008492]
["bitfinex","BTCUSD",1745844960080,0.65660189,95369.0,95368.0,0.00098645]
["bitfinex","BTCUSD",1745844960593,0.0954,95367.0,95343.0,0.0506494]
["bitfinex","BTCUSD",1745844960808,0.01048811,95346.0,95343.0,0.0008494]
["bitfinex","BTCUSD",1745844961027,0.54976673,95344.0,95343.0,0.0008494]
["bitfinex","BTCUSD",1745844961203,0.54976673,95344.0,95343.0,0.00091176]
["bitfinex","BTCUSD",1745844961204,0.60899695,95344.0,95343.0,0.00091176]
["bitfinex","BTCUSD",1745844961423,0.60899695,95344.0,95295.0,0.01640178]
["bitfinex","BTCUSD",1745844961424,0.01049218,95309.0,95307.0,0.0488]
["bitfinex","BTCUSD",1745844961542,0.01049174,95313.0,95307.0,0.0488]
["bitfinex","BTCUSD",1745844961765,0.00981209,95312.0,95307.0,0.0488]
["bitfinex","BTCUSD",1745844962177,0.00981209,95312.0,95308.0,0.08509869]
["bitfinex","BTCUSD",1745844962388,0.00981209,95312.0,95309.0,0.0489]
["bitfinex","BTCUSD",1745844962389,0.01958884,95311.0,95309.0,0.0489]
["bitfinex","BTCUSD",1745844962587,0.01958884,95311.0,95309.0,0.05099829]
["bitfinex","BTCUSD",1745844962784,0.00981209,95312.0,95309.0,0.05099829]
["bitfinex","BTCUSD",1745844962785,0.01081209,95312.0,95309.0,0.05099829]
["bitfinex","BTCUSD",1745844963232,0.01049064,95323.0,95309.0,0.05099829]
["bitfinex","BTCUSD",1745844963771,0.01955279,95322.0,95309.0,0.05099829]
["bitfinex","BTCUSD",1745844963921,0.001,95312.0,95309.0,0.05113544]
["bitfinex","BTCUSD",1745844964356,0.01049119,95318.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844964357,0.01049163,95314.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844964581,0.01049042,95325.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844964776,0.001,95311.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844965008,0.22030865,95321.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844965207,0.01049152,95315.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844965498,0.001,95312.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844965646,0.01049141,95316.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844965860,0.001,95311.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844966461,0.001,95315.0,95309.0,0.04903715]
["bitfinex","BTCUSD",1745844966864,0.39435326,95317.0,95310.0,0.0001915]
["bitfinex","BTCUSD",1745844967065,0.39435326,95317.0,95310.0,0.0063572]
["bitfinex","BTCUSD",1745844967395,0.39435326,95317.0,95312.0,0.0499]
["bitfinex","BTCUSD",1745844967611,0.39435326,95317.0,95313.0,0.15708821]
["bitfinex","BTCUSD",1745844967758,0.39435326,95317.0,95314.0,0.0481]
["bitfinex","BTCUSD",1745844967966,0.39435326,95317.0,95316.0,0.0481]
["bitfinex","BTCUSD",1745844970149,0.39535326,95317.0,95316.0,0.05425093]
["bitfinex","BTCUSD",1745844970317,0.39635326,95317.0,95316.0,0.05425093]
["bitfinex","BTCUSD",1745844970493,0.39635326,95317.0,95316.0,0.05442705]
["bitfinex","BTCUSD",1745844971465,0.002,95317.0,95316.0,0.05442705]
["bitfinex","BTCUSD",1745844973045,0.002,95317.0,95316.0,0.75624555]
["bitfinex","BTCUSD",1745844973243,0.39435326,95339.0,95316.0,0.75624555]
["bitfinex","BTCUSD",1745844973244,0.39435326,95339.0,95334.0,0.0451]
["bitfinex","BTCUSD",1745844973441,0.39435326,95356.0,95335.0,0.00209764]
["bitfinex","BTCUSD",1745844973676,0.39435326,95356.0,95342.0,0.0491]
["bitfinex","BTCUSD",1745844973863,0.39435326,95356.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1745844973864,0.39435326,95356.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745844974064,0.39435326,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745844974238,0.39435326,95356.0,95353.0,0.15808741]
["bitfinex","BTCUSD",1745844974443,0.39435326,95356.0,95354.0,0.0451]
["bitfinex","BTCUSD",1745844974641,0.01048503,95374.0,95354.0,0.04719722]
["bitfinex","BTCUSD",1745844974642,0.22018583,95374.0,95354.0,0.04719722]
["bitfinex","BTCUSD",1745844974818,0.22018583,95374.0,95355.0,0.00220841]
["bitfinex","BTCUSD",1745844975019,0.01048525,95372.0,95355.0,0.00220841]
["bitfinex","BTCUSD",1745844975358,0.20971292,95369.0,95355.0,0.00220841]
["bitfinex","BTCUSD",1745844975518,0.001,95356.0,95355.0,0.00209704]
["bitfinex","BTCUSD",1745844975723,0.001,95356.0,95355.0,0.00598858]
["bitfinex","BTCUSD",1745844975921,0.22019572,95370.0,95355.0,0.00598858]
["bitfinex","BTCUSD",1745844976254,0.22019572,95370.0,95355.0,0.00209704]
["bitfinex","BTCUSD",1745844976649,0.01048558,95369.0,95355.0,0.00209704]
["bitfinex","BTCUSD",1745844976855,0.001,95356.0,95355.0,0.00309704]
["bitfinex","BTCUSD",1745844977832,0.001,95356.0,95355.0,0.00209704]
["bitfinex","BTCUSD",1745844979357,0.001,95356.0,95355.0,0.00309704]
["bitfinex","BTCUSD",1745844979777,0.001,95356.0,95355.0,0.00209704]
["bitfinex","BTCUSD",1745844979978,0.003,95356.0,95355.0,0.00309704]
["bitfinex","BTCUSD",1745844980488,0.003,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1745844980645,0.003,95356.0,95355.0,0.0030972]
["bitfinex","BTCUSD",1745844985059,0.003,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1745844986449,0.003,95356.0,95355.0,0.00309721]
["bitfinex","BTCUSD",1745844986874,0.003,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1745844990785,0.003,95356.0,95355.0,0.0030972]
["bitfinex","BTCUSD",1745844993122,0.003,95356.0,95355.0,0.15888734]
["bitfinex","BTCUSD",1745844993321,0.003,95356.0,95355.0,0.77087353]
["bitfinex","BTCUSD",1745844993526,0.003,95356.0,95355.0,0.56113099]
["bitfinex","BTCUSD",1745844994242,0.002,95356.0,95355.0,0.56113099]
["bitfinex","BTCUSD",1745844994442,0.003,95356.0,95355.0,0.56213099]
["bitfinex","BTCUSD",1745844994904,0.001,95356.0,95355.0,0.56113099]
["bitfinex","BTCUSD",1745844995108,0.002,95356.0,95355.0,0.77387353]
["bitfinex","BTCUSD",1745844995325,0.002,95356.0,95355.0,0.56413099]
["bitfinex","BTCUSD",1745844996231,0.002,95356.0,95355.0,0.54959014]
["bitfinex","BTCUSD",1745845002439,0.002,95356.0,95355.0,0.75933268]
["bitfinex","BTCUSD",1745845002760,0.002,95356.0,95355.0,0.77387353]
["bitfinex","BTCUSD",1745845007801,0.002,95356.0,95355.0,0.75933268]
["bitfinex","BTCUSD",1745845007994,0.002,95356.0,95355.0,0.85621268]
["bitfinex","BTCUSD",1745845008205,0.00085,95395.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745845008403,0.00098419,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745845008721,0.00098419,95395.0,95394.0,0.34]
["bitfinex","BTCUSD",1745845008923,0.00098419,95395.0,95394.0,0.65654693]
["bitfinex","BTCUSD",1745845009305,0.00098419,95395.0,95394.0,0.75342693]
["bitfinex","BTCUSD",1745845009483,0.00298419,95395.0,95394.0,0.75342693]
["bitfinex","BTCUSD",1745845009702,0.00298419,95395.0,95394.0,0.76796778]
["bitfinex","BTCUSD",1745845009910,0.00198419,95395.0,95394.0,0.76796778]
["bitfinex","BTCUSD",1745845010729,0.00098419,95395.0,95394.0,0.76796778]
["bitfinex","BTCUSD",1745845010985,0.00198419,95395.0,95394.0,0.76796778]
["bitfinex","BTCUSD",1745845011485,0.00298419,95395.0,95394.0,0.76896778]
["bitfinex","BTCUSD",1745845011851,0.00098419,95395.0,95394.0,0.76996778]
["bitfinex","BTCUSD",1745845012083,0.00098419,95395.0,95394.0,0.77096778]
["bitfinex","BTCUSD",1745845013324,0.00098419,95395.0,95394.0,0.67408778]
["bitfinex","BTCUSD",1745845013527,0.00098419,95395.0,95394.0,0.77096778]
["bitfinex","BTCUSD",1745845013913,0.00098419,95395.0,95394.0,0.67408778]
["bitfinex","BTCUSD",1745845014123,0.00098419,95395.0,95394.0,0.77096778]
["bitfinex","BTCUSD",1745845014483,0.00098419,95395.0,95394.0,0.67408778]
["bitfinex","BTCUSD",1745845014694,0.00098419,95395.0,95394.0,0.77096778]
["bitfinex","BTCUSD",1745845017461,0.00098419,95395.0,95394.0,0.67408778]
["bitfinex","BTCUSD",1745845017660,0.00098419,95395.0,95394.0,0.003]
["bitfinex","BTCUSD",1745845017867,0.00098419,95395.0,95374.0,0.00209659]
["bitfinex","BTCUSD",1745845018086,0.00098419,95395.0,95375.0,0.10689014]
["bitfinex","BTCUSD",1745845019631,0.01048437,95380.0,95368.0,0.26149153]
["bitfinex","BTCUSD",1745845019839,0.01148437,95380.0,95368.0,0.26149153]
["bitfinex","BTCUSD",1745845020183,0.22117267,95380.0,95368.0,0.26149153]
["bitfinex","BTCUSD",1745845020385,0.0104847,95377.0,95360.0,0.26149153]
["bitfinex","BTCUSD",1745845020586,0.01048448,95379.0,95361.0,0.00209699]
["bitfinex","BTCUSD",1745845021965,0.002,95378.0,95374.0,0.001]
["bitfinex","BTCUSD",1745845022169,0.001,95379.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845022400,0.01248448,95379.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845022797,0.01148448,95379.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845023002,0.0104847,95377.0,95374.0,0.001]
["bitfinex","BTCUSD",1745845023246,0.01248459,95378.0,95374.0,0.001]
["bitfinex","BTCUSD",1745845023457,0.01048459,95378.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845023605,0.00625059,95378.0,95361.0,0.00209699]
["bitfinex","BTCUSD",1745845023806,0.21594315,95378.0,95361.0,0.00209699]
["bitfinex","BTCUSD",1745845024135,0.21594315,95378.0,95374.0,0.001]
["bitfinex","BTCUSD",1745845024136,0.002,95378.0,95374.0,0.001]
["bitfinex","BTCUSD",1745845024500,0.22016026,95386.0,95361.0,0.00209699]
["bitfinex","BTCUSD",1745845024501,0.0954,95379.0,95361.0,0.00209699]
["bitfinex","BTCUSD",1745845024729,0.001,95378.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845025153,0.001,95378.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845025494,0.002,95378.0,95374.0,0.001]
["bitfinex","BTCUSD",1745845025721,0.10688448,95379.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845027343,0.001,95378.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845027490,0.001,95378.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845027690,0.002,95378.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845027916,0.001,95378.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845028291,0.001,95378.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845029183,0.01148459,95378.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845029491,0.0104847,95377.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845030130,0.01048492,95375.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845030651,0.01048481,95376.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845031037,0.01048481,95376.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845031239,0.2201826,95376.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845031734,0.0954,95375.0,95361.0,0.00209699]
["bitfinex","BTCUSD",1745845032178,0.0954,95375.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845032888,0.0964,95375.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845033300,0.0974,95375.0,95361.0,0.00609699]
["bitfinex","BTCUSD",1745845039668,0.002,95375.0,95365.0,0.0485]
["bitfinex","BTCUSD",1745845040526,0.001,95375.0,95365.0,0.0485]
["bitfinex","BTCUSD",1745845040952,0.001,95375.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845041314,0.001,95375.0,95365.0,0.001]
["bitfinex","BTCUSD",1745845041533,0.01048437,95380.0,95365.0,0.001]
["bitfinex","BTCUSD",1745845041737,0.63077271,95380.0,95365.0,0.002]
["bitfinex","BTCUSD",1745845041937,0.63077271,95380.0,95365.0,0.001]
["bitfinex","BTCUSD",1745845042141,0.63077271,95380.0,95361.0,0.00209699]
["bitfinex","BTCUSD",1745845042142,0.01048448,95379.0,95361.0,0.00209699]
["bitfinex","BTCUSD",1745845042293,0.001,95375.0,95361.0,0.00409699]
["bitfinex","BTCUSD",1745845044218,0.001,95375.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745845044447,0.001,95375.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845044619,0.001,95375.0,95365.0,0.001]
["bitfinex","BTCUSD",1745845044894,0.001,95375.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845045077,0.4106,95380.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845045282,0.4106,95380.0,95361.0,0.00209702]
["bitfinex","BTCUSD",1745845045485,0.01048448,95379.0,95361.0,0.00209702]
["bitfinex","BTCUSD",1745845045887,0.001,95375.0,95361.0,0.00409702]
["bitfinex","BTCUSD",1745845046122,0.63077238,95380.0,95361.0,0.00209702]
["bitfinex","BTCUSD",1745845046330,0.01048459,95378.0,95361.0,0.00209702]
["bitfinex","BTCUSD",1745845046532,0.001,95375.0,95362.0,0.002]
["bitfinex","BTCUSD",1745845046704,0.001,95375.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845046911,0.01048448,95379.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845047117,0.63177238,95380.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845047292,0.001,95375.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845048043,0.01048448,95379.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845048200,0.63077238,95380.0,95363.0,0.00409702]
["bitfinex","BTCUSD",1745845048422,0.001,95375.0,95363.0,0.00409702]
["bitfinex","BTCUSD",1745845048593,0.63077238,95380.0,95363.0,0.00409702]
["bitfinex","BTCUSD",1745845049021,0.001,95375.0,95363.0,0.00609702]
["bitfinex","BTCUSD",1745845049846,0.4106,95380.0,95363.0,0.00409702]
["bitfinex","BTCUSD",1745845050043,0.4116,95380.0,95363.0,0.00409702]
["bitfinex","BTCUSD",1745845050492,0.4116,95380.0,95363.0,0.00609702]
["bitfinex","BTCUSD",1745845050632,0.00736851,95379.0,95363.0,0.00609702]
["bitfinex","BTCUSD",1745845051011,0.00736851,95379.0,95363.0,0.00409702]
["bitfinex","BTCUSD",1745845051211,0.00736851,95378.0,95363.0,0.00609702]
["bitfinex","BTCUSD",1745845051412,0.00736851,95378.0,95363.0,0.00409702]
["bitfinex","BTCUSD",1745845051614,0.00736851,95378.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845051859,0.001,95375.0,95363.0,0.00409702]
["bitfinex","BTCUSD",1745845052081,0.4106,95380.0,95363.0,0.00209702]
["bitfinex","BTCUSD",1745845052463,0.001,95378.0,95363.0,0.00409702]
["bitfinex","BTCUSD",1745845052862,0.001,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745845053064,0.001,95378.0,95377.0,0.20969416]
["bitfinex","BTCUSD",1745845053280,0.001,95378.0,95377.0,0.5111901]
["bitfinex","BTCUSD",1745845053479,0.001,95378.0,95377.0,0.46988515]
["bitfinex","BTCUSD",1745845053707,0.00098419,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745845053910,0.00098419,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745845054237,0.00098419,95395.0,95394.0,0.04709629]
["bitfinex","BTCUSD",1745845054635,0.00098419,95395.0,95394.0,0.14085629]
["bitfinex","BTCUSD",1745845054854,0.00098419,95395.0,95394.0,0.04709629]
["bitfinex","BTCUSD",1745845055045,0.00098419,95395.0,95394.0,0.14085629]
["bitfinex","BTCUSD",1745845055600,0.00298419,95395.0,95394.0,0.14085629]
["bitfinex","BTCUSD",1745845055807,0.00298419,95395.0,95394.0,0.14085629]
["bitfinex","BTCUSD",1745845056011,0.00298419,95395.0,95394.0,0.14861379]
["bitfinex","BTCUSD",1745845056214,0.00398419,95395.0,95394.0,0.14861379]
["bitfinex","BTCUSD",1745845058284,0.00398419,95395.0,95394.0,0.05485379]
["bitfinex","BTCUSD",1745845058491,0.00398419,95395.0,95394.0,0.1014775]
["bitfinex","BTCUSD",1745845058718,0.00398419,95395.0,95394.0,0.10357379]
["bitfinex","BTCUSD",1745845060223,0.00398419,95395.0,95394.0,0.21046393]
["bitfinex","BTCUSD",1745845060426,0.00398419,95395.0,95394.0,0.42012072]
["bitfinex","BTCUSD",1745845060641,0.00398419,95395.0,95394.0,0.20836764]
["bitfinex","BTCUSD",1745845060845,0.00398419,95395.0,95394.0,0.21046385]
["bitfinex","BTCUSD",1745845062501,0.00398419,95395.0,95394.0,0.20836764]
["bitfinex","BTCUSD",1745845062681,0.00398419,95395.0,95394.0,0.21046385]
["bitfinex","BTCUSD",1745845063286,0.00398419,95395.0,95394.0,0.76012064]
["bitfinex","BTCUSD",1745845063481,0.00398419,95395.0,95394.0,0.90597344]
["bitfinex","BTCUSD",1745845064386,0.00098419,95395.0,95394.0,0.90597344]
["bitfinex","BTCUSD",1745845064583,0.00098419,95395.0,95394.0,0.86676528]
["bitfinex","BTCUSD",1745845064796,0.00098419,95395.0,95394.0,0.86776528]
["bitfinex","BTCUSD",1745845065804,0.00098419,95395.0,95394.0,0.86976528]
["bitfinex","BTCUSD",1745845066125,0.0008498,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1745845066342,0.0008498,95406.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745845067316,0.0018498,95406.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745845067728,0.0028498,95406.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745845068531,0.0018498,95406.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745845068912,0.0038498,95406.0,95404.0,0.09581611]
["bitfinex","BTCUSD",1745845069105,0.0028498,95406.0,95404.0,0.09581611]
["bitfinex","BTCUSD",1745845069630,0.0038498,95406.0,95404.0,0.09581611]
["bitfinex","BTCUSD",1745845071176,0.002,95406.0,95404.0,0.00209611]
["bitfinex","BTCUSD",1745845071395,0.002,95406.0,95398.0,0.00209615]
["bitfinex","BTCUSD",1745845071740,0.21163047,95406.0,95395.0,0.20361014]
["bitfinex","BTCUSD",1745845072074,0.002,95406.0,95396.0,0.00209625]
["bitfinex","BTCUSD",1745845072271,0.001,95406.0,95396.0,0.00209625]
["bitfinex","BTCUSD",1745845072655,0.001,95406.0,95398.0,0.001]
["bitfinex","BTCUSD",1745845072855,0.001,95406.0,95399.0,0.00209619]
["bitfinex","BTCUSD",1745845073061,0.001,95406.0,95400.0,0.00209619]
["bitfinex","BTCUSD",1745845073218,0.001,95406.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845073619,0.0008496,95417.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845074224,0.21045599,95417.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845074438,0.21045599,95417.0,95400.0,0.10998633]
["bitfinex","BTCUSD",1745845074851,0.0008496,95417.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845075069,0.0008496,95417.0,95400.0,0.10998633]
["bitfinex","BTCUSD",1745845075873,0.20961267,95415.0,95400.0,0.10998633]
["bitfinex","BTCUSD",1745845076281,0.20961345,95414.0,95400.0,0.10998633]
["bitfinex","BTCUSD",1745845076515,0.22009409,95414.0,95400.0,0.10998633]
["bitfinex","BTCUSD",1745845076688,0.21045747,95417.0,95400.0,0.10998633]
["bitfinex","BTCUSD",1745845077322,0.21045747,95417.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845077505,0.20960878,95416.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845077668,0.01048064,95414.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845077875,0.2096108,95415.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845078131,0.209617,95414.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845078455,0.22009627,95413.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845078667,0.209617,95414.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845079079,0.20961076,95415.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845079643,0.22009087,95416.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845080208,0.20961045,95416.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845080413,0.0008496,95417.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845080615,0.01132991,95417.0,95400.0,0.10898633]
["bitfinex","BTCUSD",1745845081770,0.22009348,95414.0,95400.0,0.00209619]
["bitfinex","BTCUSD",1745845082002,0.20961284,95414.0,95400.0,0.00209619]
["bitfinex","BTCUSD",1745845082115,0.22009348,95414.0,95400.0,0.00209619]
["bitfinex","BTCUSD",1745845082338,0.20961284,95414.0,95401.0,0.00209615]
["bitfinex","BTCUSD",1745845082786,0.20961503,95415.0,95401.0,0.00209615]
["bitfinex","BTCUSD",1745845083199,0.22009556,95415.0,95397.0,0.00209615]
["bitfinex","BTCUSD",1745845083381,0.22009556,95415.0,95398.0,0.34]
["bitfinex","BTCUSD",1745845083585,0.22009556,95415.0,95399.0,0.00209615]
["bitfinex","BTCUSD",1745845084049,0.22109556,95415.0,95399.0,0.00209615]
["bitfinex","BTCUSD",1745845084328,0.001,95415.0,95399.0,0.00209615]
["bitfinex","BTCUSD",1745845084891,0.001,95415.0,95399.0,0.00309615]
["bitfinex","BTCUSD",1745845085106,0.21061116,95415.0,95399.0,0.00309615]
["bitfinex","BTCUSD",1745845085314,0.20961116,95415.0,95399.0,0.00309615]
["bitfinex","BTCUSD",1745845086882,0.22009528,95414.0,95399.0,0.00309615]
["bitfinex","BTCUSD",1745845087019,0.01048075,95413.0,95399.0,0.00309615]
["bitfinex","BTCUSD",1745845087219,0.01048086,95412.0,95399.0,0.00309615]
["bitfinex","BTCUSD",1745845087636,0.20961901,95412.0,95399.0,0.00309615]
["bitfinex","BTCUSD",1745845088117,0.20961901,95412.0,95399.0,0.00209615]
["bitfinex","BTCUSD",1745845088405,0.20961901,95412.0,95395.0,0.003]
["bitfinex","BTCUSD",1745845088406,0.20965239,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1745845088605,0.25715239,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1745845088812,0.26451211,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1745845089048,0.37140225,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1745845089607,0.37540225,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745845089789,0.39501395,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745845090005,0.29112381,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845090289,0.007,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845090719,0.21665239,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845097440,0.32354253,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845097685,0.41974253,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845098162,0.42708324,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845098357,0.42308324,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745845098659,0.43008324,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845099041,0.41974253,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745845099961,0.42574253,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845100260,0.83634253,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845102515,0.68035239,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845109398,0.4236,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845110362,0.4166,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745845110725,0.4206,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845111317,0.4166,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745845111544,0.4206,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845111825,0.4146,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745845112041,0.008,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845118222,0.008,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845119290,0.21765239,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845119528,0.26315239,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845120693,0.27051038,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845122318,0.29013166,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845122562,0.3970218,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845122778,0.4462218,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845123622,0.4261241,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845123848,0.8367241,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845124245,0.78948799,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845124486,0.74872494,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845124775,0.74850903,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845125132,0.73588327,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845125369,0.72727939,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845127183,1.06727939,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1745845127716,1.06727939,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745845127921,1.07127939,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1745845129493,1.07127939,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1745845129694,1.08582024,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845130071,1.08882024,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845130656,1.07427939,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845131489,1.16551939,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845131879,0.82551939,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845132250,0.73427939,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845132438,0.82551939,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845135170,0.63957939,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845136415,0.62977107,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845140209,0.63956358,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845140744,0.73080358,95396.0,95395.0,0.00100001]
["bitfinex","BTCUSD",1745845160186,0.20965898,95393.0,95392.0,0.25216957]
["bitfinex","BTCUSD",1745845160333,0.31654912,95393.0,95392.0,0.25216957]
["bitfinex","BTCUSD",1745845160534,0.3361704,95393.0,95392.0,0.25216957]
["bitfinex","BTCUSD",1745845161040,0.34352839,95393.0,95392.0,0.25216957]
["bitfinex","BTCUSD",1745845161201,0.3533209,95393.0,95392.0,0.25316957]
["bitfinex","BTCUSD",1745845161506,0.3563209,95393.0,95392.0,0.25316957]
["bitfinex","BTCUSD",1745845161913,0.7669209,95393.0,95392.0,0.25316957]
["bitfinex","BTCUSD",1745845162057,0.7699209,95393.0,95392.0,0.25416957]
["bitfinex","BTCUSD",1745845167176,0.8607609,95393.0,95392.0,0.25416957]
["bitfinex","BTCUSD",1745845173187,1.2069209,95393.0,95392.0,0.25416957]
["bitfinex","BTCUSD",1745845173399,1.2977609,95393.0,95392.0,0.25416957]
["bitfinex","BTCUSD",1745845173640,1.2977609,95393.0,95384.0,0.28240333]
["bitfinex","BTCUSD",1745845173641,0.64667657,95385.0,95384.0,0.28240333]
["bitfinex","BTCUSD",1745845173810,0.75356671,95385.0,95384.0,0.28253752]
["bitfinex","BTCUSD",1745845174010,0.78054598,95385.0,95384.0,0.28253752]
["bitfinex","BTCUSD",1745845174655,0.78154598,95385.0,95384.0,0.28253752]
["bitfinex","BTCUSD",1745845175140,0.79033849,95385.0,95384.0,0.28253752]
["bitfinex","BTCUSD",1745845175550,0.79133849,95385.0,95384.0,0.28753752]
["bitfinex","BTCUSD",1745845176565,0.79333849,95385.0,95384.0,0.28953752]
["bitfinex","BTCUSD",1745845176964,0.90022863,95385.0,95384.0,0.28953752]
["bitfinex","BTCUSD",1745845179000,0.54967877,95384.0,95383.0,0.08954187]
["bitfinex","BTCUSD",1745845179163,0.20973814,95357.0,95347.0,0.0494]
["bitfinex","BTCUSD",1745845179365,0.62033814,95357.0,95347.0,0.0494]
["bitfinex","BTCUSD",1745845180206,0.63186202,95357.0,95347.0,0.0494]
["bitfinex","BTCUSD",1745845180969,0.63286202,95357.0,95347.0,0.0494]
["bitfinex","BTCUSD",1745845181391,0.63186202,95357.0,95347.0,0.0494]
["bitfinex","BTCUSD",1745845181817,0.63286202,95357.0,95347.0,0.0494]
["bitfinex","BTCUSD",1745845182581,0.42312388,95357.0,95347.0,0.0494]
["bitfinex","BTCUSD",1745845182877,0.4126,95357.0,95356.0,0.37958943]
["bitfinex","BTCUSD",1745845183504,0.62233814,95357.0,95356.0,0.37958943]
["bitfinex","BTCUSD",1745845183915,0.4126,95357.0,95356.0,0.37958943]
["bitfinex","BTCUSD",1745845184548,0.4126,95357.0,95356.0,0.76878943]
["bitfinex","BTCUSD",1745845186717,0.002,95357.0,95356.0,0.76878943]
["bitfinex","BTCUSD",1745845186925,0.002,95357.0,95356.0,1.08541991]
["bitfinex","BTCUSD",1745845187120,0.002,95357.0,95356.0,1.09996076]
["bitfinex","BTCUSD",1745845187928,0.001,95357.0,95356.0,1.09996076]
["bitfinex","BTCUSD",1745845188125,0.001,95357.0,95356.0,1.11117065]
["bitfinex","BTCUSD",1745845188376,0.002,95357.0,95356.0,1.11117065]
["bitfinex","BTCUSD",1745845189004,0.001,95357.0,95356.0,1.11117065]
["bitfinex","BTCUSD",1745845189291,0.002,95357.0,95356.0,1.11317065]
["bitfinex","BTCUSD",1745845189494,0.002,95357.0,95356.0,1.10196076]
["bitfinex","BTCUSD",1745845190108,0.002,95357.0,95356.0,1.11336251]
["bitfinex","BTCUSD",1745845190890,0.002,95357.0,95356.0,1.10196076]
["bitfinex","BTCUSD",1745845192144,0.002,95357.0,95356.0,1.1129715]
["bitfinex","BTCUSD",1745845197588,0.002,95357.0,95356.0,1.08445799]
["bitfinex","BTCUSD",1745845198153,0.002,95357.0,95356.0,0.40227592]
["bitfinex","BTCUSD",1745845198421,0.002,95357.0,95356.0,0.35307592]
["bitfinex","BTCUSD",1745845198588,0.002,95357.0,95356.0,0.30377592]
["bitfinex","BTCUSD",1745845206833,0.002,95357.0,95356.0,0.68927592]
["bitfinex","BTCUSD",1745845208944,0.002,95357.0,95356.0,1.0557064]
["bitfinex","BTCUSD",1745845212310,0.4106,95383.0,95382.0,0.59638316]
["bitfinex","BTCUSD",1745845212527,5.751e-05,95385.0,95383.0,0.34]
["bitfinex","BTCUSD",1745845212735,5.751e-05,95385.0,95384.0,0.55177525]
["bitfinex","BTCUSD",1745845213026,5.751e-05,95385.0,95384.0,0.54967877]
["bitfinex","BTCUSD",1745845213815,5.751e-05,95385.0,95384.0,0.55751566]
["bitfinex","BTCUSD",1745845214329,5.751e-05,95385.0,95384.0,0.34783689]
["bitfinex","BTCUSD",1745845214697,0.00105751,95385.0,95384.0,0.34783689]
["bitfinex","BTCUSD",1745845215846,0.00205751,95385.0,95384.0,0.34983689]
["bitfinex","BTCUSD",1745845222078,0.00205751,95385.0,95384.0,0.55951566]
["bitfinex","BTCUSD",1745845222319,0.00205751,95385.0,95384.0,0.34983689]
["bitfinex","BTCUSD",1745845224816,0.00205751,95385.0,95384.0,0.002]
["bitfinex","BTCUSD",1745845225040,0.21173408,95385.0,95384.0,0.002]
["bitfinex","BTCUSD",1745845225275,0.36382422,95385.0,95384.0,0.002]
["bitfinex","BTCUSD",1745845225718,0.20971618,95367.0,95364.0,0.00209697]
["bitfinex","BTCUSD",1745845225963,0.20972163,95365.0,95357.0,0.00209706]
["bitfinex","BTCUSD",1745845226211,0.20972163,95365.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845226212,0.20972884,95362.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845226410,0.05848558,95369.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845226411,0.20971701,95367.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845226626,0.20971701,95367.0,95357.0,0.00209712]
["bitfinex","BTCUSD",1745845226822,0.2097194,95366.0,95357.0,0.00209712]
["bitfinex","BTCUSD",1745845227921,0.20972147,95365.0,95357.0,0.00209712]
["bitfinex","BTCUSD",1745845228151,0.20972415,95364.0,95357.0,0.00209712]
["bitfinex","BTCUSD",1745845228360,0.20972147,95365.0,95357.0,0.00209712]
["bitfinex","BTCUSD",1745845228686,0.21071934,95366.0,95357.0,0.00209712]
["bitfinex","BTCUSD",1745845229134,0.20972144,95365.0,95357.0,0.00209712]
["bitfinex","BTCUSD",1745845229713,0.21072144,95365.0,95357.0,0.00409712]
["bitfinex","BTCUSD",1745845230088,0.21172144,95365.0,95357.0,0.00409712]
["bitfinex","BTCUSD",1745845230294,0.002,95365.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745845230495,0.002,95365.0,95359.0,0.00209709]
["bitfinex","BTCUSD",1745845230826,0.002,95365.0,95360.0,0.00209709]
["bitfinex","BTCUSD",1745845231026,0.002,95365.0,95358.0,0.0020971]
["bitfinex","BTCUSD",1745845231405,0.001,95365.0,95358.0,0.0020971]
["bitfinex","BTCUSD",1745845231612,0.20971718,95367.0,95358.0,0.0020971]
["bitfinex","BTCUSD",1745845231811,0.002,95365.0,95358.0,0.0040971]
["bitfinex","BTCUSD",1745845233111,0.001,95365.0,95358.0,0.0020971]
["bitfinex","BTCUSD",1745845233319,0.21071718,95367.0,95358.0,0.0040971]
["bitfinex","BTCUSD",1745845233519,0.001,95365.0,95358.0,0.0040971]
["bitfinex","BTCUSD",1745845234615,0.01048668,95359.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845234819,0.20973814,95357.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845235027,0.36292828,95357.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845235239,0.85268019,95357.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845235443,0.86001836,95357.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845235646,0.8800124,95357.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845235847,0.95081836,95357.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845236654,0.95281836,95357.0,95356.0,0.30677592]
["bitfinex","BTCUSD",1745845236864,0.95181836,95357.0,95356.0,0.30677592]
["bitfinex","BTCUSD",1745845237240,0.95281836,95357.0,95356.0,0.30677592]
["bitfinex","BTCUSD",1745845237817,0.95181836,95357.0,95356.0,0.30177592]
["bitfinex","BTCUSD",1745845238025,0.95281836,95357.0,95356.0,0.30577592]
["bitfinex","BTCUSD",1745845238362,0.90655836,95357.0,95356.0,0.30577592]
["bitfinex","BTCUSD",1745845238985,1.24548636,95357.0,95356.0,0.30577592]
["bitfinex","BTCUSD",1745845239210,1.38262636,95357.0,95356.0,0.30577592]
["bitfinex","BTCUSD",1745845239328,1.27573622,95357.0,95356.0,0.30577592]
["bitfinex","BTCUSD",1745845241126,1.2830518,95357.0,95356.0,0.30577592]
["bitfinex","BTCUSD",1745845241348,1.29280584,95357.0,95356.0,0.30577592]
["bitfinex","BTCUSD",1745845242105,0.54974474,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845242322,0.65663488,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845242533,0.66638892,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845242727,0.67369912,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845242925,0.69326706,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845243347,0.35426706,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845243552,0.001,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845243748,0.21074474,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845243969,0.001,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845244172,0.002,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845244600,0.21074474,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845244781,0.20974474,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845244998,0.21174474,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845245378,0.21074474,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845245807,0.21474474,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845246344,0.21374474,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845246551,0.62834474,95354.0,95353.0,0.00100001]
["bitfinex","BTCUSD",1745845247372,0.4186,95354.0,95353.0,0.00100001]
["bitfinex","BTCUSD",1745845249050,0.008,95354.0,95353.0,0.04890001]
["bitfinex","BTCUSD",1745845249253,0.008,95354.0,95353.0,0.00100001]
["bitfinex","BTCUSD",1745845249477,0.21774474,95354.0,95353.0,0.00100001]
["bitfinex","BTCUSD",1745845249650,0.21669601,95354.0,95353.0,0.00100001]
["bitfinex","BTCUSD",1745845251920,0.32358615,95354.0,95353.0,0.00100001]
["bitfinex","BTCUSD",1745845252295,0.41442615,95354.0,95353.0,0.00100001]
["bitfinex","BTCUSD",1745845252477,0.43396585,95354.0,95353.0,0.00100001]
["bitfinex","BTCUSD",1745845252865,0.42996585,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845253240,0.42801458,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845254409,0.42901458,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845254610,0.43635185,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845255845,0.84695185,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845257725,0.85673855,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845264690,1.19673855,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845264885,1.24603855,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845266644,1.19673855,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845268976,0.65900841,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845269793,0.65800841,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845270177,0.66500841,95354.0,95353.0,0.00100001]
["bitfinex","BTCUSD",1745845270827,0.67100841,95354.0,95353.0,0.00200001]
["bitfinex","BTCUSD",1745845271649,1.27428869,95354.0,95353.0,0.00200001]
["bitfinex","BTCUSD",1745845271845,1.21609855,95354.0,95353.0,0.00200001]
["bitfinex","BTCUSD",1745845272254,1.21609855,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1745845275327,0.20976233,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845275444,0.31665247,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845275781,0.32643917,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845275984,0.34597887,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845276389,0.75657887,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845276595,0.76391614,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845277423,0.76791614,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845278411,0.77091614,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845279258,1.31320628,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845280257,1.31020628,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845280431,1.30720628,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845280807,1.30820628,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845281010,1.20131614,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845281218,1.17443917,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845281588,1.16465247,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845281783,1.20142883,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845282029,1.20042883,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845282232,1.30731897,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845282448,1.30931897,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845283161,1.30831897,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845283537,1.30931897,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745845284514,0.20980854,95325.0,95324.0,0.0004245]
["bitfinex","BTCUSD",1745845284718,0.81845868,95325.0,95324.0,0.00056165]
["bitfinex","BTCUSD",1745845284922,0.83807274,95325.0,95324.0,0.00056165]
["bitfinex","BTCUSD",1745845285367,0.64982963,95325.0,95324.0,0.00056165]
["bitfinex","BTCUSD",1745845285595,0.03877636,95325.0,95324.0,0.09716165]
["bitfinex","BTCUSD",1745845285745,0.0191623,95325.0,95324.0,0.56169067]
["bitfinex","BTCUSD",1745845285943,0.0191623,95325.0,95324.0,0.55959264]
["bitfinex","BTCUSD",1745845286303,0.0191623,95325.0,95324.0,0.76940339]
["bitfinex","BTCUSD",1745845286430,0.01180703,95325.0,95324.0,0.76940339]
["bitfinex","BTCUSD",1745845286859,0.002,95325.0,95324.0,0.76940339]
["bitfinex","BTCUSD",1745845287056,0.004,95325.0,95324.0,0.55959264]
["bitfinex","BTCUSD",1745845287279,0.004,95325.0,95324.0,0.56730061]
["bitfinex","BTCUSD",1745845287509,0.22025754,95343.0,95325.0,0.34]
["bitfinex","BTCUSD",1745845287714,0.22026363,95341.0,95327.0,0.34]
["bitfinex","BTCUSD",1745845287913,0.01048888,95339.0,95328.0,0.10898777]
["bitfinex","BTCUSD",1745845288071,0.0104891,95337.0,95324.0,0.09816165]
["bitfinex","BTCUSD",1745845288274,0.22027355,95336.0,95329.0,0.00209764]
["bitfinex","BTCUSD",1745845288515,0.22027679,95335.0,95325.0,0.0020978]
["bitfinex","BTCUSD",1745845288759,0.01048954,95333.0,95325.0,0.0020978]
["bitfinex","BTCUSD",1745845289012,0.20980634,95326.0,95324.0,0.09816165]
["bitfinex","BTCUSD",1745845289215,0.20980854,95325.0,95324.0,0.05046165]
["bitfinex","BTCUSD",1745845289655,0.20980854,95325.0,95324.0,0.00156165]
["bitfinex","BTCUSD",1745845290627,0.73229868,95325.0,95324.0,0.00256165]
["bitfinex","BTCUSD",1745845290845,0.72729868,95325.0,95324.0,0.00156165]
["bitfinex","BTCUSD",1745845291055,0.76670276,95325.0,95324.0,0.00256165]
["bitfinex","BTCUSD",1745845291227,0.77405379,95325.0,95324.0,0.00256165]
["bitfinex","BTCUSD",1745845291431,0.76405379,95325.0,95324.0,0.00150887]
["bitfinex","BTCUSD",1745845291839,0.76605379,95325.0,95324.0,0.00150887]
["bitfinex","BTCUSD",1745845292344,1.10605379,95325.0,95324.0,0.00150887]
["bitfinex","BTCUSD",1745845292788,1.11105379,95325.0,95324.0,0.00250887]
["bitfinex","BTCUSD",1745845293035,0.04375511,95325.0,95324.0,0.00250887]
["bitfinex","BTCUSD",1745845293422,0.01960271,95325.0,95324.0,0.00150887]
["bitfinex","BTCUSD",1745845293675,0.001,95325.0,95324.0,0.00150887]
["bitfinex","BTCUSD",1745845293874,0.002,95325.0,95324.0,0.00750887]
["bitfinex","BTCUSD",1745845294074,0.001,95325.0,95324.0,0.00150887]
["bitfinex","BTCUSD",1745845294404,0.013,95325.0,95324.0,0.00460683]
["bitfinex","BTCUSD",1745845294810,0.013,95325.0,95324.0,0.00884257]
["bitfinex","BTCUSD",1745845296033,0.008,95325.0,95324.0,0.00884257]
["bitfinex","BTCUSD",1745845296391,0.002,95325.0,95324.0,0.21765332]
["bitfinex","BTCUSD",1745845296526,0.007,95325.0,95324.0,0.3234455]
["bitfinex","BTCUSD",1745845296728,0.00502357,95325.0,95324.0,0.3234455]
["bitfinex","BTCUSD",1745845297127,0.005,95325.0,95324.0,0.3234455]
["bitfinex","BTCUSD",1745845297328,0.01959699,95341.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1745845297635,0.20978413,95337.0,95328.0,0.00209766]
["bitfinex","BTCUSD",1745845297805,0.03008565,95341.0,95328.0,0.00602788]
["bitfinex","BTCUSD",1745845297985,0.01959699,95340.0,95328.0,0.00209766]
["bitfinex","BTCUSD",1745845298427,0.01959699,95340.0,95329.0,0.00019261]
["bitfinex","BTCUSD",1745845298639,0.01048899,95338.0,95325.0,0.00209772]
["bitfinex","BTCUSD",1745845298844,0.01048899,95338.0,95326.0,0.000197]
["bitfinex","BTCUSD",1745845298845,0.20978079,95338.0,95326.0,0.000197]
["bitfinex","BTCUSD",1745845299074,0.01048789,95348.0,95328.0,0.26126602]
["bitfinex","BTCUSD",1745845299291,0.26126602,95370.0,95328.0,0.26126602]
["bitfinex","BTCUSD",1745845299292,0.001,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1745845299517,0.001,95341.0,95339.0,0.10914736]
["bitfinex","BTCUSD",1745845299732,0.01048679,95358.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1745845299942,0.0104869,95357.0,95341.0,0.10898742]
["bitfinex","BTCUSD",1745845300150,0.01048657,95360.0,95341.0,0.10912843]
["bitfinex","BTCUSD",1745845300370,0.003,95344.0,95341.0,0.10912843]
["bitfinex","BTCUSD",1745845300572,0.0104869,95357.0,95341.0,0.10912843]
["bitfinex","BTCUSD",1745845300993,0.22022695,95357.0,95341.0,0.10912843]
["bitfinex","BTCUSD",1745845301199,0.01048712,95355.0,95341.0,0.10912843]
["bitfinex","BTCUSD",1745845301394,0.001,95358.0,95341.0,0.10912843]
["bitfinex","BTCUSD",1745845301620,0.001,95358.0,95341.0,0.11961709]
["bitfinex","BTCUSD",1745845301827,0.01048701,95356.0,95341.0,0.10912843]
["bitfinex","BTCUSD",1745845302036,0.22022568,95357.0,95341.0,0.10912843]
["bitfinex","BTCUSD",1745845302738,0.001,95357.0,95344.0,0.10912619]
["bitfinex","BTCUSD",1745845302919,0.001,95357.0,95354.0,0.05818723]
["bitfinex","BTCUSD",1745845303127,0.0008492,95364.0,95355.0,0.10898708]
["bitfinex","BTCUSD",1745845303502,0.0008492,95364.0,95356.0,0.00015419]
["bitfinex","BTCUSD",1745845303697,0.0008492,95364.0,95357.0,0.10898714]
["bitfinex","BTCUSD",1745845304123,0.0008492,95364.0,95358.0,0.00015419]
["bitfinex","BTCUSD",1745845304321,0.0048492,95364.0,95358.0,0.00015419]
["bitfinex","BTCUSD",1745845304545,0.0008492,95364.0,95358.0,0.00209704]
["bitfinex","BTCUSD",1745845304695,0.0008492,95364.0,95359.0,0.00209703]
["bitfinex","BTCUSD",1745845304895,0.0008492,95364.0,95360.0,0.00209703]
["bitfinex","BTCUSD",1745845305095,0.0018492,95364.0,95352.0,0.01663788]
["bitfinex","BTCUSD",1745845305300,0.0058492,95364.0,95357.0,0.001]
["bitfinex","BTCUSD",1745845305598,0.0048492,95364.0,95358.0,0.00209703]
["bitfinex","BTCUSD",1745845305805,0.0048492,95364.0,95358.0,0.00611106]
["bitfinex","BTCUSD",1745845306006,0.0058492,95364.0,95358.0,0.00611106]
["bitfinex","BTCUSD",1745845306630,0.0008492,95364.0,95359.0,0.33116385]
["bitfinex","BTCUSD",1745845306806,0.0068492,95364.0,95360.0,0.00209679]
["bitfinex","BTCUSD",1745845307004,0.0068492,95364.0,95360.0,0.10689014]
["bitfinex","BTCUSD",1745845307228,0.0018492,95364.0,95361.0,0.00104824]
["bitfinex","BTCUSD",1745845307666,0.0068492,95364.0,95361.0,0.00104824]
["bitfinex","BTCUSD",1745845307957,0.0018492,95364.0,95361.0,0.00104824]
["bitfinex","BTCUSD",1745845308337,0.0058492,95364.0,95361.0,0.00104824]
["bitfinex","BTCUSD",1745845308749,0.0048492,95364.0,95361.0,0.00104824]
["bitfinex","BTCUSD",1745845309879,0.0008492,95364.0,95361.0,0.00204824]
["bitfinex","BTCUSD",1745845310623,0.0048492,95364.0,95361.0,0.00304824]
["bitfinex","BTCUSD",1745845317218,0.20972714,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845317475,0.0048492,95364.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845317684,0.01533533,95364.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845318098,0.01533533,95364.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845318269,0.0048492,95364.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845318486,0.2250582,95364.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845318842,0.2250582,95364.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845319094,0.20972518,95363.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845319448,0.20972518,95363.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845319663,0.20972714,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845320092,0.20972518,95363.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845320272,0.20972518,95363.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845320465,0.20972577,95363.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845320669,0.21372577,95363.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845320985,0.20972714,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845321150,0.20972714,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845321362,0.004,95363.0,95361.0,0.002]
["bitfinex","BTCUSD",1745845321779,0.0008492,95364.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1745845321982,0.0008492,95364.0,95352.0,0.00104877]
["bitfinex","BTCUSD",1745845322179,0.0008492,95364.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845322585,0.0008492,95364.0,95353.0,0.00104877]
["bitfinex","BTCUSD",1745845323102,0.0018492,95364.0,95354.0,0.00104875]
["bitfinex","BTCUSD",1745845323296,0.004,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845323837,0.0018492,95364.0,95354.0,0.00104875]
["bitfinex","BTCUSD",1745845324187,0.0028492,95364.0,95355.0,0.00104878]
["bitfinex","BTCUSD",1745845324387,0.0038492,95364.0,95355.0,0.00104878]
["bitfinex","BTCUSD",1745845324814,0.004,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845325014,0.0008492,95364.0,95355.0,0.00104878]
["bitfinex","BTCUSD",1745845325214,0.0038492,95364.0,95355.0,0.00304878]
["bitfinex","BTCUSD",1745845325632,0.0028492,95364.0,95355.0,0.00104878]
["bitfinex","BTCUSD",1745845325866,0.0028492,95364.0,95356.0,0.00104875]
["bitfinex","BTCUSD",1745845326220,0.0028492,95364.0,95361.0,0.001]
["bitfinex","BTCUSD",1745845326336,0.0028492,95364.0,95362.0,0.00104872]
["bitfinex","BTCUSD",1745845326532,0.0008492,95364.0,95362.0,0.00104872]
["bitfinex","BTCUSD",1745845327406,0.0008492,95364.0,95353.0,0.00104872]
["bitfinex","BTCUSD",1745845327607,0.0048492,95364.0,95362.0,0.001]
["bitfinex","BTCUSD",1745845328228,0.0018492,95364.0,95355.0,0.002]
["bitfinex","BTCUSD",1745845328435,0.0018492,95364.0,95356.0,0.00104875]
["bitfinex","BTCUSD",1745845328633,0.0028492,95364.0,95356.0,0.00104875]
["bitfinex","BTCUSD",1745845328939,0.0028492,95364.0,95362.0,0.001]
["bitfinex","BTCUSD",1745845329173,0.5007351,95363.0,95362.0,0.001]
["bitfinex","BTCUSD",1745845329368,0.83811377,95363.0,95362.0,0.001]
["bitfinex","BTCUSD",1745845329610,0.85773542,95363.0,95362.0,0.001]
["bitfinex","BTCUSD",1745845329800,0.51773542,95363.0,95362.0,0.001]
["bitfinex","BTCUSD",1745845330015,0.42802441,95363.0,95362.0,0.001]
["bitfinex","BTCUSD",1745845330136,0.42802441,95363.0,95362.0,0.002]
["bitfinex","BTCUSD",1745845330343,0.42802441,95363.0,95362.0,0.001]
["bitfinex","BTCUSD",1745845330698,0.20977904,95339.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1745845330905,0.20977904,95339.0,95329.0,0.00105016]
["bitfinex","BTCUSD",1745845331319,0.20978448,95336.0,95329.0,0.00105016]
["bitfinex","BTCUSD",1745845331523,0.20979754,95330.0,95329.0,0.00105031]
["bitfinex","BTCUSD",1745845331736,0.20979314,95332.0,95326.0,0.00118775]
["bitfinex","BTCUSD",1745845331869,0.2098017,95329.0,95327.0,0.00105054]
["bitfinex","BTCUSD",1745845332088,0.20980414,95327.0,95326.0,0.00013715]
["bitfinex","BTCUSD",1745845332459,0.20980005,95330.0,95326.0,0.00013715]
["bitfinex","BTCUSD",1745845332665,0.20980323,95328.0,95326.0,0.00013715]
["bitfinex","BTCUSD",1745845334065,0.20980047,95329.0,95326.0,0.00013715]
["bitfinex","BTCUSD",1745845334268,0.001,95328.0,95327.0,0.003]
["bitfinex","BTCUSD",1745845334684,0.001,95328.0,95326.0,0.00013715]
["bitfinex","BTCUSD",1745845334886,0.20980248,95328.0,95326.0,0.00013715]
["bitfinex","BTCUSD",1745845335106,0.20980414,95327.0,95326.0,0.00213715]
["bitfinex","BTCUSD",1745845335315,0.001,95328.0,95326.0,0.00213715]
["bitfinex","BTCUSD",1745845336824,0.002,95328.0,95326.0,0.00213715]
["bitfinex","BTCUSD",1745845338080,0.21180302,95328.0,95326.0,0.00213715]
["bitfinex","BTCUSD",1745845338914,0.002,95328.0,95326.0,0.00213715]
["bitfinex","BTCUSD",1745845341819,0.002,95328.0,95326.0,0.00318783]
["bitfinex","BTCUSD",1745845342194,0.002,95328.0,95326.0,0.00213715]
["bitfinex","BTCUSD",1745845342401,0.11500051,95329.0,95326.0,0.00213715]
["bitfinex","BTCUSD",1745845342607,0.0008496,95393.0,95372.0,0.2]
["bitfinex","BTCUSD",1745845342835,0.0008496,95393.0,95373.0,0.00104649]
["bitfinex","BTCUSD",1745845343005,0.0008496,95393.0,95374.0,0.01454085]
["bitfinex","BTCUSD",1745845343181,0.0008496,95393.0,95373.0,0.00104649]
["bitfinex","BTCUSD",1745845343182,0.35625181,95390.0,95375.0,0.00104694]
["bitfinex","BTCUSD",1745845343384,0.08509869,95376.0,95375.0,0.00104694]
["bitfinex","BTCUSD",1745845343587,0.17593869,95376.0,95360.0,0.00104746]
["bitfinex","BTCUSD",1745845343790,0.08509869,95366.0,95349.0,0.00104831]
["bitfinex","BTCUSD",1745845344027,0.35625181,95360.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1745845344195,0.35625181,95360.0,95329.0,0.00547]
["bitfinex","BTCUSD",1745845344196,0.08509869,95345.0,95329.0,0.00547]
["bitfinex","BTCUSD",1745845344393,0.40544,95344.0,95335.0,0.20978654]
["bitfinex","BTCUSD",1745845344721,0.40544,95344.0,95333.0,0.00105023]
["bitfinex","BTCUSD",1745845345061,0.40544,95344.0,95334.0,0.007]
["bitfinex","BTCUSD",1745845345348,0.40544,95344.0,95341.0,0.20977285]
["bitfinex","BTCUSD",1745845345787,0.40555979,95344.0,95341.0,0.20977285]
["bitfinex","BTCUSD",1745845345999,0.40655979,95344.0,95341.0,0.20977285]
["bitfinex","BTCUSD",1745845346336,0.41741744,95344.0,95341.0,0.20977285]
["bitfinex","BTCUSD",1745845347280,0.41641744,95344.0,95341.0,0.20977285]
["bitfinex","BTCUSD",1745845347642,0.41741744,95344.0,95341.0,0.21077285]
["bitfinex","BTCUSD",1745845347830,0.41641744,95344.0,95341.0,0.21077285]
["bitfinex","BTCUSD",1745845348042,0.41741744,95344.0,95341.0,0.21077285]
["bitfinex","BTCUSD",1745845348689,0.41741744,95344.0,95341.0,0.001]
["bitfinex","BTCUSD",1745845348817,0.41841744,95344.0,95341.0,0.001]
["bitfinex","BTCUSD",1745845349031,0.08509869,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1745845349210,0.19198883,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1745845349419,0.01048877,95340.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845349621,0.10689014,95339.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845349827,0.1142275,95339.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845350024,0.12471638,95339.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845350398,0.01311159,95338.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845350704,0.10689014,95337.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845350864,0.0026226,95336.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845351072,0.10689014,95335.0,95326.0,0.002]
["bitfinex","BTCUSD",1745845351262,0.0026226,95334.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845351467,0.10689014,95333.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845351681,0.0026226,95332.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845351853,0.10689014,95331.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845352055,0.0026228,95330.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845352324,0.10689014,95329.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845352543,0.00262267,95328.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845352747,0.10951274,95335.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845352901,0.0026226,95334.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845353097,0.10689014,95333.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845353306,0.0026226,95332.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845353465,0.11051274,95332.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845353985,0.10951274,95332.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845354657,0.11051274,95332.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845355015,0.09088,95331.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845355530,0.0026226,95330.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845356791,0.0026226,95330.0,95326.0,0.002]
["bitfinex","BTCUSD",1745845357147,0.0026226,95330.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845357340,0.0036226,95330.0,95326.0,0.002]
["bitfinex","BTCUSD",1745845357750,0.0046226,95330.0,95326.0,0.002]
["bitfinex","BTCUSD",1745845359284,0.0046226,95330.0,95328.0,0.20980044]
["bitfinex","BTCUSD",1745845359450,0.09152,95329.0,95328.0,0.20980044]
["bitfinex","BTCUSD",1745845360085,0.00262245,95342.0,95330.0,0.20979634]
["bitfinex","BTCUSD",1745845360287,0.19841014,95341.0,95328.0,0.20980044]
["bitfinex","BTCUSD",1745845360512,0.19841014,95341.0,95328.0,0.21080044]
["bitfinex","BTCUSD",1745845360513,0.002,95330.0,95328.0,0.21080044]
["bitfinex","BTCUSD",1745845360662,0.001,95330.0,95328.0,0.20980044]
["bitfinex","BTCUSD",1745845360862,0.09152,95340.0,95327.0,0.20980345]
["bitfinex","BTCUSD",1745845361120,0.001,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845361319,0.10689014,95339.0,95327.0,0.20980345]
["bitfinex","BTCUSD",1745845361717,0.001,95330.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845361896,0.002,95330.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845362486,0.09152,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845362838,0.001,95330.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845363071,0.09152,95329.0,95326.0,0.001]
["bitfinex","BTCUSD",1745845363245,0.09252,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845363671,0.001,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845363871,0.09252,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845364076,0.09252,95329.0,95328.0,0.21080194]
["bitfinex","BTCUSD",1745845364077,0.001,95329.0,95328.0,0.21080194]
["bitfinex","BTCUSD",1745845364291,0.09352,95329.0,95328.0,0.21080194]
["bitfinex","BTCUSD",1745845364513,0.09252,95329.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1745845365030,0.09352,95329.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1745845366092,0.09252,95329.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1745845366275,0.001,95329.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1745845366484,0.002,95329.0,95328.0,0.21185251]
["bitfinex","BTCUSD",1745845371489,0.002,95329.0,95328.0,0.00205057]
["bitfinex","BTCUSD",1745845372141,0.002,95329.0,95328.0,0.21185251]
["bitfinex","BTCUSD",1745845374177,0.002,95329.0,95328.0,0.00205057]
["bitfinex","BTCUSD",1745845374379,0.002,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845375653,0.002,95329.0,95328.0,0.00205058]
["bitfinex","BTCUSD",1745845376591,0.002,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845378447,0.21179974,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845378684,0.21442221,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845380723,0.21179974,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845380924,0.002,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845381546,0.21179974,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845382315,0.21442222,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845382890,0.21179974,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845383558,0.21442228,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845383883,0.26182228,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845384088,0.77301612,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845384267,0.3481273,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845384479,0.35548568,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845384686,0.33585944,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845384831,0.74545944,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845385035,0.33485944,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845385259,0.38665944,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1745845385863,0.40628056,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1745845386080,0.40528006,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845386282,0.40728006,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845388435,0.79328006,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845391002,0.40448006,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845391220,0.49592006,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845391648,0.40448006,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845391843,0.49592006,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845393220,0.63766904,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845393440,0.54402006,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845402723,0.08779018,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845402943,0.38902992,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845403166,0.17923018,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845403360,0.38902992,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845403562,0.17923018,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845404057,0.29758992,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845404262,0.38902992,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845404628,0.08779018,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845404831,0.04179018,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845405532,0.02216906,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845405752,0.01481118,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845406195,0.005,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1745845407049,0.005,95329.0,95328.0,0.0464]
["bitfinex","BTCUSD",1745845407283,0.005,95329.0,95328.0,0.71868354]
["bitfinex","BTCUSD",1745845407523,0.005,95329.0,95328.0,0.71763293]
["bitfinex","BTCUSD",1745845408262,0.002,95329.0,95328.0,0.71663293]
["bitfinex","BTCUSD",1745845408686,0.20973885,95357.0,95340.0,0.01454085]
["bitfinex","BTCUSD",1745845408938,0.00979853,95359.0,95342.0,0.01454085]
["bitfinex","BTCUSD",1745845409157,0.00979853,95359.0,95343.0,0.1079393]
["bitfinex","BTCUSD",1745845409810,0.01048646,95361.0,95343.0,0.1079393]
["bitfinex","BTCUSD",1745845410014,0.00111979,95344.0,95343.0,0.1079393]
["bitfinex","BTCUSD",1745845410470,0.00011979,95344.0,95343.0,0.1079393]
["bitfinex","BTCUSD",1745845410705,0.00211979,95344.0,95343.0,0.1089393]
["bitfinex","BTCUSD",1745845411392,0.00311979,95344.0,95343.0,0.00304916]
["bitfinex","BTCUSD",1745845414593,0.00311979,95344.0,95343.0,0.68213983]
["bitfinex","BTCUSD",1745845414798,0.00311979,95344.0,95343.0,0.73929067]
["bitfinex","BTCUSD",1745845415022,0.00311979,95344.0,95343.0,0.93139992]
["bitfinex","BTCUSD",1745845415724,0.00111979,95344.0,95343.0,0.93039992]
["bitfinex","BTCUSD",1745845415945,0.00211979,95344.0,95343.0,0.93239992]
["bitfinex","BTCUSD",1745845416168,0.00111979,95344.0,95343.0,0.93039992]
["bitfinex","BTCUSD",1745845416428,0.00111979,95344.0,95343.0,0.93139992]
["bitfinex","BTCUSD",1745845416668,0.00211979,95344.0,95343.0,0.93639992]
["bitfinex","BTCUSD",1745845417118,0.00111979,95344.0,95343.0,0.93139992]
["bitfinex","BTCUSD",1745845417324,0.00211979,95344.0,95343.0,0.93739992]
["bitfinex","BTCUSD",1745845417597,0.00211979,95344.0,95343.0,0.94521595]
["bitfinex","BTCUSD",1745845421406,0.00211979,95344.0,95343.0,0.73641595]
["bitfinex","BTCUSD",1745845421613,0.00211979,95344.0,95343.0,0.12270617]
["bitfinex","BTCUSD",1745845421816,0.00211979,95344.0,95343.0,0.46375532]
["bitfinex","BTCUSD",1745845422019,0.00211979,95344.0,95343.0,0.47724702]
["bitfinex","BTCUSD",1745845424357,0.00211979,95344.0,95343.0,0.01581603]
["bitfinex","BTCUSD",1745845425330,0.00111979,95344.0,95343.0,0.01381603]
["bitfinex","BTCUSD",1745845425785,0.00211979,95344.0,95343.0,0.01681603]
["bitfinex","BTCUSD",1745845425999,0.00011979,95344.0,95343.0,0.00781603]
["bitfinex","BTCUSD",1745845426229,0.00211979,95344.0,95343.0,0.01381603]
["bitfinex","BTCUSD",1745845426383,0.00211979,95344.0,95343.0,0.006]
["bitfinex","BTCUSD",1745845426596,0.00111979,95344.0,95343.0,0.002]
["bitfinex","BTCUSD",1745845426978,0.00211979,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1745845427484,0.00211979,95344.0,95343.0,0.12643099]
["bitfinex","BTCUSD",1745845427683,0.00211979,95344.0,95343.0,0.12748012]
["bitfinex","BTCUSD",1745845427886,0.00211979,95344.0,95343.0,0.13518303]
["bitfinex","BTCUSD",1745845429508,0.00211979,95344.0,95343.0,0.68495196]
["bitfinex","BTCUSD",1745845429677,0.00211979,95344.0,95343.0,0.72980283]
["bitfinex","BTCUSD",1745845430457,0.00211979,95344.0,95343.0,0.72680283]
["bitfinex","BTCUSD",1745845430663,0.00111979,95344.0,95343.0,0.72680283]
["bitfinex","BTCUSD",1745845431482,0.00211979,95344.0,95343.0,0.73180283]
["bitfinex","BTCUSD",1745845432061,0.00111979,95344.0,95343.0,0.72980283]
["bitfinex","BTCUSD",1745845432274,0.00211979,95344.0,95343.0,0.73380283]
["bitfinex","BTCUSD",1745845432675,0.00211979,95344.0,95343.0,0.68790283]
["bitfinex","BTCUSD",1745845432879,0.00211979,95344.0,95343.0,0.4781339]
["bitfinex","BTCUSD",1745845433082,0.00211979,95344.0,95343.0,0.01670291]
["bitfinex","BTCUSD",1745845434450,0.00211979,95344.0,95343.0,0.1381339]
["bitfinex","BTCUSD",1745845434781,0.00211979,95344.0,95343.0,0.13918305]
["bitfinex","BTCUSD",1745845441484,0.00211979,95344.0,95343.0,0.1246422]
["bitfinex","BTCUSD",1745845441700,0.00211979,95344.0,95343.0,0.01670291]
["bitfinex","BTCUSD",1745845444278,0.00211979,95344.0,95343.0,0.34895207]
["bitfinex","BTCUSD",1745845444483,0.00211979,95344.0,95343.0,0.73300283]
["bitfinex","BTCUSD",1745845446604,0.00111979,95344.0,95343.0,0.72800283]
["bitfinex","BTCUSD",1745845448857,0.00211979,95344.0,95343.0,0.65364774]
["bitfinex","BTCUSD",1745845449054,0.00211979,95344.0,95343.0,0.66165006]
["bitfinex","BTCUSD",1745845450216,0.00211979,95344.0,95343.0,0.67619091]
["bitfinex","BTCUSD",1745845459335,0.00211979,95344.0,95343.0,0.76188839]
["bitfinex","BTCUSD",1745845459873,0.00211979,95344.0,95343.0,0.72509091]
["bitfinex","BTCUSD",1745845463070,0.00211979,95344.0,95343.0,0.86248113]
["bitfinex","BTCUSD",1745845463267,0.00211979,95344.0,95343.0,0.01800232]
["bitfinex","BTCUSD",1745845463466,0.00211979,95344.0,95343.0,0.01]
["bitfinex","BTCUSD",1745845463467,0.21188652,95344.0,95343.0,0.01]
["bitfinex","BTCUSD",1745845463669,0.04791979,95344.0,95343.0,0.01]
["bitfinex","BTCUSD",1745845464035,0.04691979,95344.0,95343.0,0.004]
["bitfinex","BTCUSD",1745845464234,0.04591979,95344.0,95343.0,0.001]
["bitfinex","BTCUSD",1745845464654,0.04591979,95344.0,95343.0,0.10789014]
["bitfinex","BTCUSD",1745845464958,0.04591979,95344.0,95343.0,0.10689014]
["bitfinex","BTCUSD",1745845466129,0.04591979,95344.0,95343.0,0.11561384]
["bitfinex","BTCUSD",1745845466336,0.00011979,95344.0,95343.0,0.11561384]
["bitfinex","BTCUSD",1745845467093,0.00011979,95344.0,95343.0,0.32538277]
["bitfinex","BTCUSD",1745845467285,0.00011979,95344.0,95343.0,0.32433323]
["bitfinex","BTCUSD",1745845468223,0.00011979,95344.0,95343.0,0.32633323]
["bitfinex","BTCUSD",1745845468641,0.00111979,95344.0,95343.0,0.68287408]
["bitfinex","BTCUSD",1745845468838,0.00111979,95344.0,95343.0,0.68087408]
["bitfinex","BTCUSD",1745845469068,0.00111979,95344.0,95343.0,0.68287408]
["bitfinex","BTCUSD",1745845471550,0.00111979,95344.0,95343.0,1.18587408]
["bitfinex","BTCUSD",1745845471748,0.0477,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745845471984,0.0477,95372.0,95369.0,0.00104805]
["bitfinex","BTCUSD",1745845473662,0.0477,95372.0,95371.0,0.35454085]
["bitfinex","BTCUSD",1745845473860,0.01060961,95381.0,95371.0,0.35454085]
["bitfinex","BTCUSD",1745845473861,0.04976894,95383.0,95381.0,0.20968357]
["bitfinex","BTCUSD",1745845474185,0.04976894,95383.0,95382.0,0.10793753]
["bitfinex","BTCUSD",1745845474610,0.00096894,95383.0,95382.0,0.12247838]
["bitfinex","BTCUSD",1745845475602,0.00096894,95383.0,95382.0,0.12347838]
["bitfinex","BTCUSD",1745845476814,0.00096894,95383.0,95382.0,0.12547838]
["bitfinex","BTCUSD",1745845480349,0.04766894,95383.0,95382.0,0.003]
["bitfinex","BTCUSD",1745845480835,0.04766894,95383.0,95374.0,0.01153272]
["bitfinex","BTCUSD",1745845481039,0.04766894,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745845481487,0.04766894,95383.0,95379.0,0.00766998]
["bitfinex","BTCUSD",1745845481702,0.04966894,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745845481925,0.04966894,95383.0,95380.0,0.00104771]
["bitfinex","BTCUSD",1745845482835,0.01048448,95379.0,95358.0,0.09172]
["bitfinex","BTCUSD",1745845483014,0.01048437,95380.0,95364.0,0.11737627]
["bitfinex","BTCUSD",1745845483241,0.22017314,95380.0,95365.0,0.00104815]
["bitfinex","BTCUSD",1745845483452,0.05848415,95382.0,95365.0,0.2107684]
["bitfinex","BTCUSD",1745845483654,0.048,95382.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1745845483770,0.048,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1745845484201,0.048,95382.0,95379.0,0.0010478]
["bitfinex","BTCUSD",1745845485114,0.05,95382.0,95380.0,0.00104772]
["bitfinex","BTCUSD",1745845485345,0.05,95382.0,95373.0,0.00104774]
["bitfinex","BTCUSD",1745845485553,0.05,95382.0,95374.0,0.10689014]
["bitfinex","BTCUSD",1745845485729,0.05,95382.0,95375.0,0.00104774]
["bitfinex","BTCUSD",1745845485938,0.05,95382.0,95375.0,0.10793788]
["bitfinex","BTCUSD",1745845486280,0.048,95382.0,95375.0,0.10793788]
["bitfinex","BTCUSD",1745845486647,0.05,95382.0,95375.0,0.10793788]
["bitfinex","BTCUSD",1745845486774,0.05,95382.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845486982,0.002,95382.0,95381.0,0.56422621]
["bitfinex","BTCUSD",1745845487221,0.001,95382.0,95381.0,0.67111635]
["bitfinex","BTCUSD",1745845488017,0.00096894,95383.0,95382.0,0.56422401]
["bitfinex","BTCUSD",1745845488236,0.00096894,95383.0,95382.0,0.67111415]
["bitfinex","BTCUSD",1745845488685,0.00096894,95383.0,95382.0,0.68181041]
["bitfinex","BTCUSD",1745845489575,0.00091652,95383.0,95382.0,0.68181041]
["bitfinex","BTCUSD",1745845489813,0.00091652,95383.0,95382.0,0.77653041]
["bitfinex","BTCUSD",1745845490165,0.00191652,95383.0,95382.0,0.77953041]
["bitfinex","BTCUSD",1745845496826,0.00191652,95383.0,95382.0,0.78053041]
["bitfinex","BTCUSD",1745845497073,0.0008496,95393.0,95392.0,0.76420203]
["bitfinex","BTCUSD",1745845497323,0.0008496,95417.0,95399.0,0.76518665]
["bitfinex","BTCUSD",1745845497540,0.0008496,95417.0,95399.0,0.96887679]
["bitfinex","BTCUSD",1745845497759,0.00092553,95400.0,95399.0,0.96887679]
["bitfinex","BTCUSD",1745845498420,0.00092553,95400.0,95399.0,1.16887679]
["bitfinex","BTCUSD",1745845498664,1e-08,95400.0,95399.0,1.16887679]
["bitfinex","BTCUSD",1745845499740,1e-08,95400.0,95399.0,1.59087679]
["bitfinex","BTCUSD",1745845499995,0.00100001,95400.0,95399.0,1.59687679]
["bitfinex","BTCUSD",1745845500697,0.001,95400.0,95399.0,2.30287679]
["bitfinex","BTCUSD",1745845500915,0.0008496,95417.0,95402.0,0.81518006]
["bitfinex","BTCUSD",1745845501129,0.0008496,95417.0,95402.0,0.9220702]
["bitfinex","BTCUSD",1745845502175,0.0018488,95403.0,95402.0,0.9270702]
["bitfinex","BTCUSD",1745845502379,0.0028488,95403.0,95402.0,0.9330702]
["bitfinex","BTCUSD",1745845504128,1e-08,95403.0,95402.0,0.9330702]
["bitfinex","BTCUSD",1745845504466,1e-08,95403.0,95402.0,1.6330702]
["bitfinex","BTCUSD",1745845505229,1e-08,95403.0,95402.0,2.0436702]
["bitfinex","BTCUSD",1745845505973,1e-08,95403.0,95402.0,1.6330702]
["bitfinex","BTCUSD",1745845506823,1e-08,95407.0,95406.0,0.61517127]
["bitfinex","BTCUSD",1745845506989,1e-08,95407.0,95406.0,1.56094141]
["bitfinex","BTCUSD",1745845508432,1e-08,95407.0,95406.0,1.56894141]
["bitfinex","BTCUSD",1745845509484,0.0008496,95417.0,95416.0,0.9651493]
["bitfinex","BTCUSD",1745845509720,0.0008496,95417.0,95416.0,1.77203944]
["bitfinex","BTCUSD",1745845510841,0.0008496,95417.0,95416.0,1.77703944]
["bitfinex","BTCUSD",1745845511570,0.0008496,95417.0,95416.0,1.78203944]
["bitfinex","BTCUSD",1745845511923,0.0008496,95418.0,95417.0,0.5651471]
["bitfinex","BTCUSD",1745845512122,0.0008496,95418.0,95417.0,1.37203724]
["bitfinex","BTCUSD",1745845513131,0.0008496,95418.0,95417.0,1.37703724]
["bitfinex","BTCUSD",1745845513561,0.0008496,95418.0,95417.0,1.38103724]
["bitfinex","BTCUSD",1745845514196,0.02,95428.0,95427.0,0.96512513]
["bitfinex","BTCUSD",1745845514412,0.0329937,95438.0,95437.0,0.75454085]
["bitfinex","BTCUSD",1745845514628,0.048,95455.0,95438.0,0.56410098]
["bitfinex","BTCUSD",1745845514836,0.00130671,95439.0,95438.0,0.67099112]
["bitfinex","BTCUSD",1745845516140,0.00130671,95439.0,95438.0,0.67199112]
["bitfinex","BTCUSD",1745845516343,0.00130671,95439.0,95438.0,0.68394745]
["bitfinex","BTCUSD",1745845516736,0.00130671,95439.0,95438.0,0.69185822]
["bitfinex","BTCUSD",1745845516925,0.00130671,95439.0,95438.0,0.72865435]
["bitfinex","BTCUSD",1745845517136,0.00130671,95439.0,95438.0,0.69185822]
["bitfinex","BTCUSD",1745845517343,0.00130671,95439.0,95438.0,0.69085822]
["bitfinex","BTCUSD",1745845517778,0.00130671,95439.0,95438.0,1.39385822]
["bitfinex","BTCUSD",1745845517929,0.00130671,95439.0,95438.0,1.43065435]
["bitfinex","BTCUSD",1745845518522,0.00130671,95439.0,95438.0,1.43165435]
["bitfinex","BTCUSD",1745845518954,0.00130671,95439.0,95438.0,1.39485822]
["bitfinex","BTCUSD",1745845521962,0.00130671,95439.0,95438.0,1.70905822]
["bitfinex","BTCUSD",1745845523249,0.00130671,95439.0,95438.0,1.90805822]
["bitfinex","BTCUSD",1745845523458,0.00130671,95439.0,95438.0,1.89351737]
["bitfinex","BTCUSD",1745845523667,0.00130671,95439.0,95438.0,1.99913822]
["bitfinex","BTCUSD",1745845524298,0.00130671,95439.0,95438.0,1.29913822]
["bitfinex","BTCUSD",1745845525721,0.00130671,95439.0,95438.0,1.30013822]
["bitfinex","BTCUSD",1745845526126,0.00130671,95439.0,95438.0,1.20805822]
["bitfinex","BTCUSD",1745845526304,0.05100671,95439.0,95438.0,1.29913822]
["bitfinex","BTCUSD",1745845526721,0.09620671,95439.0,95438.0,0.41944104]
["bitfinex","BTCUSD",1745845526927,0.09620671,95439.0,95438.0,0.77398189]
["bitfinex","BTCUSD",1745845527134,0.09620671,95439.0,95438.0,0.42998189]
["bitfinex","BTCUSD",1745845527338,0.09620671,95439.0,95438.0,0.77098189]
["bitfinex","BTCUSD",1745845527541,0.09620671,95439.0,95438.0,0.67990189]
["bitfinex","BTCUSD",1745845527767,0.09620671,95439.0,95438.0,0.77098189]
["bitfinex","BTCUSD",1745845528176,0.09720671,95439.0,95438.0,0.77098189]
["bitfinex","BTCUSD",1745845528999,0.09720671,95439.0,95438.0,0.76998189]
["bitfinex","BTCUSD",1745845529421,0.09820671,95439.0,95438.0,0.76998189]
["bitfinex","BTCUSD",1745845535499,0.20958209,95428.0,95427.0,0.02]
["bitfinex","BTCUSD",1745845535718,0.01048075,95413.0,95411.0,0.00784735]
["bitfinex","BTCUSD",1745845535929,0.20964206,95401.0,95399.0,0.0008484]
["bitfinex","BTCUSD",1745845536131,0.01048163,95405.0,95399.0,0.0008484]
["bitfinex","BTCUSD",1745845536336,0.20963973,95402.0,95399.0,0.0008484]
["bitfinex","BTCUSD",1745845536560,0.20964225,95401.0,95399.0,0.0008484]
["bitfinex","BTCUSD",1745845536996,0.00262048,95400.0,95399.0,0.0008484]
["bitfinex","BTCUSD",1745845537214,0.05162048,95400.0,95399.0,0.0008484]
["bitfinex","BTCUSD",1745845537636,0.05162048,95400.0,95366.0,0.00104755]
["bitfinex","BTCUSD",1745845537637,0.01048448,95379.0,95366.0,0.00104755]
["bitfinex","BTCUSD",1745845537864,0.22017255,95380.0,95374.0,7.673e-05]
["bitfinex","BTCUSD",1745845538071,0.0495,95375.0,95374.0,7.673e-05]
["bitfinex","BTCUSD",1745845538284,0.05212131,95375.0,95374.0,7.673e-05]
["bitfinex","BTCUSD",1745845539734,0.05412131,95375.0,95374.0,7.673e-05]
["bitfinex","BTCUSD",1745845539937,0.05512131,95375.0,95374.0,7.673e-05]
["bitfinex","BTCUSD",1745845540140,0.0525,95375.0,95374.0,7.673e-05]
["bitfinex","BTCUSD",1745845545061,0.003,95375.0,95374.0,0.20977748]
["bitfinex","BTCUSD",1745845545267,0.003,95375.0,95374.0,0.00112477]
["bitfinex","BTCUSD",1745845545521,0.001,95375.0,95374.0,0.00112477]
["bitfinex","BTCUSD",1745845545674,0.0478,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845546005,0.0478,95379.0,95375.0,0.22018347]
["bitfinex","BTCUSD",1745845546207,0.0478,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845546327,0.0478,95379.0,95374.0,0.22026179]
["bitfinex","BTCUSD",1745845546556,0.0478,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845546760,0.0508,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845546980,0.0528,95379.0,95376.0,0.22017983]
["bitfinex","BTCUSD",1745845547392,0.0528,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845548445,0.0498,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845548761,0.0508,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845549363,0.0498,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845549559,0.0508,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845549733,0.0508,95379.0,95375.0,0.22018277]
["bitfinex","BTCUSD",1745845550117,0.0508,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745845550327,0.0508,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745845550590,0.0498,95379.0,95375.0,0.22018221]
["bitfinex","BTCUSD",1745845551066,0.0498,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745845551430,0.0478,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745845554205,0.20969196,95378.0,95377.0,0.12]
["bitfinex","BTCUSD",1745845554420,0.20969855,95375.0,95374.0,7.673e-05]
["bitfinex","BTCUSD",1745845554669,0.32316046,95375.0,95374.0,7.673e-05]
["bitfinex","BTCUSD",1745845554863,0.20972714,95362.0,95361.0,0.0004243]
["bitfinex","BTCUSD",1745845554991,0.25844893,95362.0,95361.0,0.0004243]
["bitfinex","BTCUSD",1745845555194,0.25582714,95362.0,95361.0,0.00054424]
["bitfinex","BTCUSD",1745845556158,0.26382714,95362.0,95361.0,0.00054424]
["bitfinex","BTCUSD",1745845556334,0.0541,95362.0,95361.0,0.00054424]
["bitfinex","BTCUSD",1745845558415,0.008,95362.0,95361.0,0.318213]
["bitfinex","BTCUSD",1745845558542,0.008,95362.0,95361.0,0.31716372]
["bitfinex","BTCUSD",1745845558746,0.008,95362.0,95361.0,0.65716372]
["bitfinex","BTCUSD",1745845559368,0.0488,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745845559889,0.0488,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745845560224,0.0488,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745845560225,0.0488,95376.0,95369.0,0.22019725]
["bitfinex","BTCUSD",1745845560437,0.0488,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745845560659,0.0488,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745845561030,0.0488,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745845561736,0.0526,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745845561936,0.0566,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745845562138,0.008,95375.0,95373.0,0.12]
["bitfinex","BTCUSD",1745845562343,0.0493,95384.0,95373.0,0.12]
["bitfinex","BTCUSD",1745845562541,0.004,95375.0,95373.0,0.12]
["bitfinex","BTCUSD",1745845563122,0.008,95375.0,95373.0,0.12]
["bitfinex","BTCUSD",1745845563662,0.004,95375.0,95373.0,0.12]
["bitfinex","BTCUSD",1745845563823,0.008,95375.0,95373.0,0.12]
["bitfinex","BTCUSD",1745845564444,0.004,95375.0,95374.0,0.54970075]
["bitfinex","BTCUSD",1745845565013,0.0073026,95375.0,95374.0,0.54970075]
["bitfinex","BTCUSD",1745845565196,0.0023026,95375.0,95374.0,0.54970075]
["bitfinex","BTCUSD",1745845565591,0.0043026,95375.0,95374.0,0.54970075]
["bitfinex","BTCUSD",1745845565794,0.002,95375.0,95374.0,0.54970075]
["bitfinex","BTCUSD",1745845566350,0.004,95375.0,95374.0,0.67885522]
["bitfinex","BTCUSD",1745845567808,0.002,95375.0,95374.0,0.67885522]
["bitfinex","BTCUSD",1745845568170,0.002,95375.0,95374.0,0.67985522]
["bitfinex","BTCUSD",1745845568779,0.00262048,95408.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745845569179,0.01310178,95408.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745845569812,0.01048141,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745845570135,0.0026205,95406.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745845570339,0.0026205,95406.0,95394.0,0.2096567]
["bitfinex","BTCUSD",1745845570340,0.01310202,95406.0,95393.0,0.2201416]
["bitfinex","BTCUSD",1745845570568,0.0026205,95406.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745845570700,0.0026205,95406.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745845570905,0.01310191,95407.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745845571106,0.01310191,95407.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745845571538,0.22256514,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1745845571539,0.00245728,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1745845571754,0.00245728,95408.0,95407.0,0.35454085]
["bitfinex","BTCUSD",1745845571951,0.4106,95435.0,95413.0,0.56415589]
["bitfinex","BTCUSD",1745845572191,0.0008492,95439.0,95413.0,0.67104603]
["bitfinex","BTCUSD",1745845572377,0.00054415,95414.0,95413.0,0.76256603]
["bitfinex","BTCUSD",1745845572620,0.00054415,95414.0,95413.0,0.96256603]
["bitfinex","BTCUSD",1745845573611,0.00154415,95414.0,95413.0,0.96256603]
["bitfinex","BTCUSD",1745845573810,0.00054415,95414.0,95413.0,0.96256603]
["bitfinex","BTCUSD",1745845574191,0.00154415,95414.0,95413.0,0.96256603]
["bitfinex","BTCUSD",1745845574602,0.00054415,95414.0,95413.0,0.96256603]
["bitfinex","BTCUSD",1745845574956,0.00054415,95414.0,95413.0,0.67104603]
["bitfinex","BTCUSD",1745845575759,0.00054415,95414.0,95413.0,0.67204603]
["bitfinex","BTCUSD",1745845577597,0.00054415,95414.0,95413.0,0.33204603]
["bitfinex","BTCUSD",1745845578420,0.00054415,95414.0,95413.0,0.67204603]
["bitfinex","BTCUSD",1745845582904,0.00054415,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1745845583544,0.00054415,95414.0,95407.0,0.20962765]
["bitfinex","BTCUSD",1745845583694,0.00054415,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745845583889,0.00054415,95414.0,95407.0,0.10689014]
["bitfinex","BTCUSD",1745845584535,0.21315746,95414.0,95407.0,0.10689014]
["bitfinex","BTCUSD",1745845584743,0.00354415,95414.0,95407.0,0.10689014]
["bitfinex","BTCUSD",1745845585494,0.00054415,95414.0,95407.0,0.11737155]
["bitfinex","BTCUSD",1745845585715,0.00154415,95414.0,95407.0,0.11737155]
["bitfinex","BTCUSD",1745845585888,0.00154415,95414.0,95407.0,0.10689014]
["bitfinex","BTCUSD",1745845586298,0.00054415,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1745845586526,0.00054415,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1745845586651,0.00154415,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1745845587104,0.00054415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845587464,0.00254415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845587738,0.00254415,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1745845587902,0.00054415,95414.0,95410.0,0.22010253]
["bitfinex","BTCUSD",1745845588104,0.00054415,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1745845588312,0.00354415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845589093,0.00454415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845589299,0.00454415,95414.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745845589604,0.00354415,95414.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745845589809,0.00554415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845590444,0.00354415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845590650,0.00654415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845591143,0.00354415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845591350,0.00254415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845591553,0.00354415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845591966,0.00254415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845592140,0.00454415,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745845593413,0.00454415,95414.0,95411.0,0.22009607]
["bitfinex","BTCUSD",1745845593637,0.00454415,95414.0,95412.0,0.20961695]
["bitfinex","BTCUSD",1745845593862,0.00454415,95414.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845594057,0.20965239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845594449,0.21227316,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845594647,0.20965239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845594847,0.26027321,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845595046,0.25765239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845595324,0.45830253,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845595527,0.35141239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845595758,0.34941239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845595964,0.35341239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845596371,0.34941239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845597223,0.35441239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845597664,0.35841239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845599394,0.26665239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845599597,0.21865239,95396.0,95395.0,0.01191795]
["bitfinex","BTCUSD",1745845599883,0.21865239,95396.0,95356.0,0.2]
["bitfinex","BTCUSD",1745845599884,0.20968097,95383.0,95356.0,0.2]
["bitfinex","BTCUSD",1745845600161,0.20970955,95370.0,95350.0,0.01073849]
["bitfinex","BTCUSD",1745845600315,0.2123311,95370.0,95366.0,0.00544481]
["bitfinex","BTCUSD",1745845601119,0.2123311,95370.0,95369.0,0.00130588]
["bitfinex","BTCUSD",1745845601517,0.2123311,95370.0,95369.0,0.00330588]
["bitfinex","BTCUSD",1745845601720,0.2123311,95370.0,95369.0,0.00130588]
["bitfinex","BTCUSD",1745845602054,0.2123311,95370.0,95369.0,0.00530588]
["bitfinex","BTCUSD",1745845602589,0.2123311,95370.0,95369.0,0.00230588]
["bitfinex","BTCUSD",1745845603078,0.2123311,95370.0,95369.0,0.00330588]
["bitfinex","BTCUSD",1745845606124,0.2123311,95370.0,95369.0,0.00330588]
["bitfinex","BTCUSD",1745845608112,0.0486,95396.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745845608445,0.0486,95396.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745845608446,0.00262102,95395.0,95381.0,0.34]
["bitfinex","BTCUSD",1745845608960,0.00262102,95395.0,95382.0,0.01484431]
["bitfinex","BTCUSD",1745845609099,0.00262102,95395.0,95382.0,0.00436016]
["bitfinex","BTCUSD",1745845609294,0.2096646,95391.0,95382.0,0.00436016]
["bitfinex","BTCUSD",1745845609546,0.01048382,95385.0,95382.0,0.00436016]
["bitfinex","BTCUSD",1745845609699,0.00262123,95384.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745845609896,0.01048404,95383.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745845610119,0.00262133,95382.0,95372.0,0.00433427]
["bitfinex","BTCUSD",1745845610403,0.01310548,95382.0,95371.0,0.00434882]
["bitfinex","BTCUSD",1745845611094,0.00262133,95382.0,95371.0,0.01483418]
["bitfinex","BTCUSD",1745845611251,0.00262133,95382.0,95371.0,0.00434882]
["bitfinex","BTCUSD",1745845611687,0.00262133,95382.0,95371.0,0.00534882]
["bitfinex","BTCUSD",1745845612101,0.00262133,95382.0,95371.0,0.00634882]
["bitfinex","BTCUSD",1745845612500,0.00262133,95382.0,95371.0,0.00534882]
["bitfinex","BTCUSD",1745845612675,0.00262133,95382.0,95371.0,0.00634882]
["bitfinex","BTCUSD",1745845613490,0.00262133,95382.0,95371.0,0.01683418]
["bitfinex","BTCUSD",1745845613688,0.00262133,95382.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745845613956,0.22016068,95385.0,95373.0,0.00434467]
["bitfinex","BTCUSD",1745845613957,0.00262133,95381.0,95373.0,0.00434467]
["bitfinex","BTCUSD",1745845614875,0.00262133,95380.0,95373.0,0.01482981]
["bitfinex","BTCUSD",1745845615141,0.00262133,95384.0,95373.0,0.01482981]
["bitfinex","BTCUSD",1745845615831,0.00262133,95384.0,95373.0,0.00434467]
["bitfinex","BTCUSD",1745845616194,0.00262133,95384.0,95373.0,0.01482981]
["bitfinex","BTCUSD",1745845616551,0.00262133,95384.0,95373.0,0.00434467]
["bitfinex","BTCUSD",1745845616757,0.01310526,95384.0,95373.0,0.00434467]
["bitfinex","BTCUSD",1745845616953,0.22278485,95384.0,95373.0,0.00434467]
["bitfinex","BTCUSD",1745845617170,0.01048514,95373.0,95369.0,0.00130588]
["bitfinex","BTCUSD",1745845617508,0.00262153,95372.0,95369.0,0.00130588]
["bitfinex","BTCUSD",1745845618292,0.001,95373.0,95369.0,0.00130588]
["bitfinex","BTCUSD",1745845618506,0.002,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745845618881,0.001,95373.0,95369.0,0.22150144]
["bitfinex","BTCUSD",1745845619110,0.001,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745845619304,0.00262115,95389.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745845619460,0.0104836,95387.0,95374.0,0.22018561]
["bitfinex","BTCUSD",1745845619672,0.01310495,95386.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745845620091,0.01048382,95385.0,95373.0,0.22018371]
["bitfinex","BTCUSD",1745845620296,0.01310506,95385.0,95373.0,0.22018371]
["bitfinex","BTCUSD",1745845621114,0.01048404,95383.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745845621322,0.00262124,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745845621517,0.001,95385.0,95380.0,0.22017092]
["bitfinex","BTCUSD",1745845621748,0.001,95385.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745845622110,0.00262123,95390.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745845622304,0.001,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745845622579,0.00262103,95389.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745845622778,0.00262103,95388.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745845623110,0.00262103,95388.0,95379.0,0.22017353]
["bitfinex","BTCUSD",1745845623353,0.004,95385.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1745845623515,0.004,95385.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745845623953,0.007,95385.0,95378.0,0.22017563]
["bitfinex","BTCUSD",1745845624300,0.004,95385.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745845624412,0.004,95385.0,95384.0,0.31656891]
["bitfinex","BTCUSD",1745845624413,0.003,95385.0,95384.0,0.31656891]
["bitfinex","BTCUSD",1745845625233,0.0026207,95403.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745845625607,0.0026207,95402.0,95395.0,0.22013619]
["bitfinex","BTCUSD",1745845625811,0.0026207,95406.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1745845626026,0.00262057,95410.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1745845626236,0.00262057,95409.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1745845626383,0.01309986,95423.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1745845626589,0.00262021,95422.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1745845626796,0.00262021,95422.0,95412.0,0.00418391]
["bitfinex","BTCUSD",1745845627024,0.00056145,95414.0,95412.0,0.00418391]
["bitfinex","BTCUSD",1745845627842,0.00156145,95414.0,95412.0,0.00418391]
["bitfinex","BTCUSD",1745845628303,0.00056145,95414.0,95412.0,0.00418391]
["bitfinex","BTCUSD",1745845628508,0.00256145,95414.0,95412.0,0.00418391]
["bitfinex","BTCUSD",1745845628705,0.00456145,95414.0,95412.0,0.00418391]
["bitfinex","BTCUSD",1745845628910,0.00456145,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1745845629106,0.00456145,95414.0,95413.0,0.00416127]
["bitfinex","BTCUSD",1745845629314,0.00456145,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1745845629510,0.00456145,95414.0,95413.0,0.00414846]
["bitfinex","BTCUSD",1745845629710,0.00456145,95414.0,95412.0,0.004157]
["bitfinex","BTCUSD",1745845629910,0.00456145,95414.0,95413.0,0.00416128]
["bitfinex","BTCUSD",1745845630512,0.00056145,95414.0,95413.0,0.00416128]
["bitfinex","BTCUSD",1745845630963,0.00256145,95414.0,95413.0,0.00416128]
["bitfinex","BTCUSD",1745845631389,0.00056145,95414.0,95413.0,0.00416128]
["bitfinex","BTCUSD",1745845631913,0.00356145,95414.0,95413.0,0.00416128]
["bitfinex","BTCUSD",1745845633170,0.00556145,95414.0,95413.0,0.00416128]
["bitfinex","BTCUSD",1745845634406,0.00356145,95414.0,95413.0,0.00416128]
["bitfinex","BTCUSD",1745845634608,0.00556145,95414.0,95413.0,0.00416128]
["bitfinex","BTCUSD",1745845635053,0.00556145,95414.0,95413.0,0.01416128]
["bitfinex","BTCUSD",1745845635256,0.00556145,95414.0,95413.0,0.22377632]
["bitfinex","BTCUSD",1745845635461,0.00556145,95414.0,95413.0,0.23831717]
["bitfinex","BTCUSD",1745845635664,0.00556145,95414.0,95413.0,0.34520731]
["bitfinex","BTCUSD",1745845635808,0.00556145,95414.0,95413.0,0.38704603]
["bitfinex","BTCUSD",1745845636028,0.00056145,95414.0,95413.0,0.72704603]
["bitfinex","BTCUSD",1745845636234,0.00056145,95414.0,95413.0,0.77244603]
["bitfinex","BTCUSD",1745845637456,0.00056145,95414.0,95413.0,0.77344603]
["bitfinex","BTCUSD",1745845637798,0.00056145,95414.0,95413.0,0.77544603]
["bitfinex","BTCUSD",1745845637998,0.00056145,95414.0,95413.0,0.77444603]
["bitfinex","BTCUSD",1745845638209,0.00056145,95414.0,95413.0,0.77544603]
["bitfinex","BTCUSD",1745845638352,0.00056145,95414.0,95413.0,0.77844603]
["bitfinex","BTCUSD",1745845639969,0.00056145,95414.0,95413.0,1.18904603]
["bitfinex","BTCUSD",1745845640856,0.00056145,95414.0,95413.0,1.18304603]
["bitfinex","BTCUSD",1745845641057,0.00056145,95414.0,95413.0,1.19104603]
["bitfinex","BTCUSD",1745845641489,0.0004243,95438.0,95425.0,0.2975]
["bitfinex","BTCUSD",1745845641688,0.0004243,95438.0,95437.0,0.61400317]
["bitfinex","BTCUSD",1745845641889,0.0004247,95453.0,95444.0,0.5640878]
["bitfinex","BTCUSD",1745845642087,0.0004247,95453.0,95444.0,0.67097794]
["bitfinex","BTCUSD",1745845642339,0.00056148,95445.0,95444.0,0.67097794]
["bitfinex","BTCUSD",1745845642866,1e-08,95445.0,95444.0,0.67881794]
["bitfinex","BTCUSD",1745845643009,1e-08,95445.0,95444.0,0.97491794]
["bitfinex","BTCUSD",1745845644013,0.00100001,95445.0,95444.0,0.97491794]
["bitfinex","BTCUSD",1745845644431,1e-08,95445.0,95444.0,0.97491794]
["bitfinex","BTCUSD",1745845645279,1e-08,95445.0,95444.0,0.77491794]
["bitfinex","BTCUSD",1745845645449,1e-08,95445.0,95444.0,0.86575794]
["bitfinex","BTCUSD",1745845646076,1e-08,95445.0,95444.0,0.77491794]
["bitfinex","BTCUSD",1745845646303,1e-08,95445.0,95444.0,0.86575794]
["bitfinex","BTCUSD",1745845647232,1e-08,95445.0,95444.0,0.76965794]
["bitfinex","BTCUSD",1745845647356,1e-08,95445.0,95444.0,0.21738695]
["bitfinex","BTCUSD",1745845647553,1e-08,95445.0,95444.0,0.55738695]
["bitfinex","BTCUSD",1745845648690,0.00300001,95445.0,95444.0,0.55738695]
["bitfinex","BTCUSD",1745845650149,0.00300001,95445.0,95444.0,0.54954695]
["bitfinex","BTCUSD",1745845652245,0.00300001,95445.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1745845652490,0.00300001,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745845652693,0.00300001,95445.0,95444.0,0.20954695]
["bitfinex","BTCUSD",1745845652892,0.00300001,95445.0,95444.0,0.33097794]
["bitfinex","BTCUSD",1745845653223,0.00100001,95445.0,95444.0,0.33097794]
["bitfinex","BTCUSD",1745845653389,1e-08,95445.0,95444.0,0.33097794]
["bitfinex","BTCUSD",1745845653766,1e-08,95445.0,95444.0,0.67097794]
["bitfinex","BTCUSD",1745845656301,1e-08,95445.0,95444.0,0.91767794]
["bitfinex","BTCUSD",1745845657336,1e-08,95445.0,95444.0,0.91967794]
["bitfinex","BTCUSD",1745845659559,1e-08,95445.0,95444.0,0.91867794]
["bitfinex","BTCUSD",1745845659768,1e-08,95445.0,95444.0,0.92267794]
["bitfinex","BTCUSD",1745845660374,1e-08,95445.0,95444.0,0.91967794]
["bitfinex","BTCUSD",1745845660555,1e-08,95445.0,95444.0,0.92267794]
["bitfinex","BTCUSD",1745845660955,1e-08,95445.0,95444.0,0.92567794]
["bitfinex","BTCUSD",1745845661206,1e-08,95445.0,95444.0,0.92267794]
["bitfinex","BTCUSD",1745845661647,1e-08,95445.0,95444.0,0.92567794]
["bitfinex","BTCUSD",1745845661800,1e-08,95445.0,95444.0,1.01651794]
["bitfinex","BTCUSD",1745845662909,1e-08,95445.0,95444.0,1.71651794]
["bitfinex","BTCUSD",1745845667367,1e-08,95445.0,95444.0,1.71551794]
["bitfinex","BTCUSD",1745845667567,1e-08,95445.0,95444.0,1.23456829]
["bitfinex","BTCUSD",1745845667773,1e-08,95445.0,95444.0,1.45865609]
["bitfinex","BTCUSD",1745845668857,1e-08,95445.0,95444.0,1.45565609]
["bitfinex","BTCUSD",1745845669055,1e-08,95445.0,95444.0,1.45165609]
["bitfinex","BTCUSD",1745845669230,1e-08,95445.0,95444.0,0.75365609]
["bitfinex","BTCUSD",1745845669797,1e-08,95445.0,95444.0,0.66281609]
["bitfinex","BTCUSD",1745845670209,1e-08,95445.0,95444.0,0.66481609]
["bitfinex","BTCUSD",1745845674653,0.004,95469.0,95444.0,0.66481609]
["bitfinex","BTCUSD",1745845674654,0.004,95469.0,95468.0,0.74949428]
["bitfinex","BTCUSD",1745845675755,0.00056178,95484.0,95483.0,0.6817698]
["bitfinex","BTCUSD",1745845676601,0.00056178,95484.0,95483.0,0.74496409]
["bitfinex","BTCUSD",1745845676807,0.00056178,95484.0,95483.0,0.6817698]
["bitfinex","BTCUSD",1745845677289,0.00156178,95484.0,95483.0,0.68971944]
["bitfinex","BTCUSD",1745845678310,0.00156178,95484.0,95483.0,0.678842]
["bitfinex","BTCUSD",1745845679357,0.00156178,95484.0,95483.0,0.878842]
["bitfinex","BTCUSD",1745845679757,0.00156178,95484.0,95483.0,0.88934362]
["bitfinex","BTCUSD",1745845680478,0.00056178,95484.0,95483.0,0.88934362]
["bitfinex","BTCUSD",1745845680858,0.00056178,95484.0,95483.0,0.68934362]
["bitfinex","BTCUSD",1745845681331,0.00297574,95499.0,95496.0,0.35047164]
["bitfinex","BTCUSD",1745845681549,0.00297574,95499.0,95498.0,0.34]
["bitfinex","BTCUSD",1745845681749,0.00297574,95499.0,95498.0,0.46143099]
["bitfinex","BTCUSD",1745845683943,0.00497574,95499.0,95498.0,0.46143099]
["bitfinex","BTCUSD",1745845684225,0.00297574,95499.0,95498.0,0.46143099]
["bitfinex","BTCUSD",1745845684571,0.00297574,95499.0,95498.0,0.46243099]
["bitfinex","BTCUSD",1745845684777,0.00597574,95499.0,95498.0,0.44789014]
["bitfinex","BTCUSD",1745845685200,0.00597574,95499.0,95498.0,0.44689014]
["bitfinex","BTCUSD",1745845685433,0.00297574,95499.0,95498.0,0.44689014]
["bitfinex","BTCUSD",1745845685636,0.00397574,95499.0,95498.0,0.44689014]
["bitfinex","BTCUSD",1745845686160,0.00297574,95499.0,95498.0,0.44689014]
["bitfinex","BTCUSD",1745845686388,0.00597574,95499.0,95498.0,0.44689014]
["bitfinex","BTCUSD",1745845687257,0.00797574,95499.0,95498.0,0.44689014]
["bitfinex","BTCUSD",1745845687871,0.00797574,95499.0,95498.0,0.46143099]
["bitfinex","BTCUSD",1745845689642,0.00797574,95499.0,95498.0,0.67085945]
["bitfinex","BTCUSD",1745845690928,0.00597574,95499.0,95498.0,0.67085945]
["bitfinex","BTCUSD",1745845691292,0.00297574,95499.0,95498.0,0.67085945]
["bitfinex","BTCUSD",1745845691543,0.00397574,95499.0,95498.0,0.67085945]
["bitfinex","BTCUSD",1745845691961,0.00497574,95499.0,95498.0,0.67085945]
["bitfinex","BTCUSD",1745845692132,0.01047142,95498.0,95483.0,0.00794964]
["bitfinex","BTCUSD",1745845692337,0.20945259,95487.0,95483.0,0.00794964]
["bitfinex","BTCUSD",1745845692553,0.00261826,95487.0,95483.0,0.00794964]
["bitfinex","BTCUSD",1745845693103,0.26097085,95487.0,95465.0,0.20949898]
["bitfinex","BTCUSD",1745845693389,0.30805259,95487.0,95486.0,0.022]
["bitfinex","BTCUSD",1745845694208,0.31005259,95487.0,95486.0,0.022]
["bitfinex","BTCUSD",1745845694614,0.30805259,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845694972,0.31305259,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845695791,0.31105259,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845696177,0.31405259,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845696355,0.1046,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845696583,0.006,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845697986,0.21545259,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845698176,0.43907156,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845698909,0.40183259,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845700719,0.50872273,95487.0,95486.0,0.02]
["bitfinex","BTCUSD",1745845701782,0.50872273,95487.0,95444.0,0.0008484]
["bitfinex","BTCUSD",1745845701783,0.22000087,95455.0,95444.0,0.0008484]
["bitfinex","BTCUSD",1745845702050,0.00261918,95454.0,95449.0,0.00556498]
["bitfinex","BTCUSD",1745845703188,0.21214493,95454.0,95449.0,0.00556498]
["bitfinex","BTCUSD",1745845704217,0.21214493,95454.0,95449.0,0.00656498]
["bitfinex","BTCUSD",1745845704616,0.21214493,95454.0,95449.0,0.00756498]
["bitfinex","BTCUSD",1745845705082,0.21214493,95454.0,95450.0,0.00401848]
["bitfinex","BTCUSD",1745845705280,0.21214493,95454.0,95449.0,0.00756498]
["bitfinex","BTCUSD",1745845705479,0.21214493,95454.0,95451.0,0.00401848]
["bitfinex","BTCUSD",1745845705779,0.21214467,95454.0,95452.0,0.00401848]
["bitfinex","BTCUSD",1745845705980,0.00261918,95454.0,95449.0,0.00756498]
["bitfinex","BTCUSD",1745845706579,0.00261918,95455.0,95450.0,0.00401848]
["bitfinex","BTCUSD",1745845706815,0.00261918,95455.0,95449.0,0.00656498]
["bitfinex","BTCUSD",1745845707009,0.00261918,95455.0,95449.0,0.00556498]
["bitfinex","BTCUSD",1745845707218,0.00261918,95455.0,95450.0,0.00402275]
["bitfinex","BTCUSD",1745845707412,0.21214319,95455.0,95450.0,0.00402275]
["bitfinex","BTCUSD",1745845707631,0.01047427,95472.0,95457.0,0.34]
["bitfinex","BTCUSD",1745845707835,0.21997129,95467.0,95457.0,0.34]
["bitfinex","BTCUSD",1745845708067,0.01309373,95466.0,95458.0,0.00409529]
["bitfinex","BTCUSD",1745845708282,0.0026188,95466.0,95458.0,0.00409529]
["bitfinex","BTCUSD",1745845708636,0.0026188,95466.0,95458.0,0.0145711]
["bitfinex","BTCUSD",1745845709043,0.0026188,95466.0,95458.0,0.00409529]
["bitfinex","BTCUSD",1745845709239,0.0026188,95466.0,95458.0,0.0145711]
["bitfinex","BTCUSD",1745845709642,0.002,95467.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745845709849,0.002,95467.0,95459.0,0.21998973]
["bitfinex","BTCUSD",1745845710055,0.002,95467.0,95461.0,0.00407396]
["bitfinex","BTCUSD",1745845710265,0.002,95466.0,95459.0,0.21998973]
["bitfinex","BTCUSD",1745845710466,0.01309329,95470.0,95462.0,0.00407396]
["bitfinex","BTCUSD",1745845710641,0.0104746,95469.0,95459.0,0.21998973]
["bitfinex","BTCUSD",1745845710849,0.002,95466.0,95463.0,0.00408676]
["bitfinex","BTCUSD",1745845711053,0.00461881,95466.0,95460.0,0.2199866]
["bitfinex","BTCUSD",1745845711252,0.004,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745845711456,0.002,95466.0,95461.0,0.00406969]
["bitfinex","BTCUSD",1745845712011,0.002,95466.0,95459.0,0.21998973]
["bitfinex","BTCUSD",1745845712205,0.00461881,95469.0,95462.0,0.00406969]
["bitfinex","BTCUSD",1745845712402,0.00461881,95469.0,95459.0,0.21998973]
["bitfinex","BTCUSD",1745845712716,0.00461881,95469.0,95386.0,0.010474]
["bitfinex","BTCUSD",1745845712717,0.20953378,95450.0,95449.0,0.00013708]
["bitfinex","BTCUSD",1745845712926,0.20954476,95445.0,95410.0,0.01132948]
["bitfinex","BTCUSD",1745845713133,0.45563481,95445.0,95420.0,0.00775586]
["bitfinex","BTCUSD",1745845713267,0.54362905,95445.0,95418.0,0.0054305]
["bitfinex","BTCUSD",1745845713471,0.20958868,95425.0,95418.0,0.0054305]
["bitfinex","BTCUSD",1745845713675,0.21220888,95425.0,95424.0,0.02569712]
["bitfinex","BTCUSD",1745845713872,0.22008573,95418.0,95400.0,0.20964267]
["bitfinex","BTCUSD",1745845714081,0.01310056,95417.0,95402.0,0.22025651]
["bitfinex","BTCUSD",1745845714275,0.01048108,95410.0,95402.0,0.0081733]
["bitfinex","BTCUSD",1745845714618,0.20963288,95405.0,95402.0,0.0081733]
["bitfinex","BTCUSD",1745845714817,0.01048119,95409.0,95402.0,0.0081733]
["bitfinex","BTCUSD",1745845714818,0.00262035,95408.0,95402.0,0.0081733]
["bitfinex","BTCUSD",1745845715058,0.20962149,95411.0,95402.0,0.0081733]
["bitfinex","BTCUSD",1745845715228,0.2096243,95409.0,95402.0,0.0081733]
["bitfinex","BTCUSD",1745845715439,0.20962149,95411.0,95402.0,0.0101733]
["bitfinex","BTCUSD",1745845715440,0.21224738,95408.0,95402.0,0.0101733]
["bitfinex","BTCUSD",1745845716411,0.20963701,95403.0,95402.0,0.00213705]
["bitfinex","BTCUSD",1745845716602,0.21225785,95403.0,95402.0,0.00213705]
["bitfinex","BTCUSD",1745845717150,0.21225785,95403.0,95402.0,0.00313705]
["bitfinex","BTCUSD",1745845717488,0.21225785,95403.0,95402.0,0.00213705]
["bitfinex","BTCUSD",1745845717693,0.21225785,95403.0,95402.0,0.00013705]
["bitfinex","BTCUSD",1745845717897,0.21325785,95403.0,95402.0,0.00013705]
["bitfinex","BTCUSD",1745845718262,0.00462084,95403.0,95402.0,0.00013705]
["bitfinex","BTCUSD",1745845718494,0.002,95403.0,95402.0,0.00013705]
["bitfinex","BTCUSD",1745845718670,0.00462066,95403.0,95402.0,0.00013705]
["bitfinex","BTCUSD",1745845723816,0.27055901,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745845724054,0.01048393,95384.0,95381.0,0.004]
["bitfinex","BTCUSD",1745845724286,0.20968316,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745845724483,0.31919503,95382.0,95381.0,0.00445728]
["bitfinex","BTCUSD",1745845724597,0.3165733,95382.0,95381.0,0.00445728]
["bitfinex","BTCUSD",1745845725889,0.3235733,95382.0,95381.0,0.00445728]
["bitfinex","BTCUSD",1745845726397,0.3235733,95382.0,95381.0,0.00545728]
["bitfinex","BTCUSD",1745845726596,0.3305733,95382.0,95381.0,0.00545728]
["bitfinex","BTCUSD",1745845733698,0.87046344,95382.0,95381.0,0.00545728]
["bitfinex","BTCUSD",1745845734276,0.87774357,95382.0,95381.0,0.00545728]
["bitfinex","BTCUSD",1745845734482,0.87074357,95382.0,95381.0,0.00545728]
["bitfinex","BTCUSD",1745845734685,0.20970955,95370.0,95368.0,0.0008486]
["bitfinex","BTCUSD",1745845734946,0.31922187,95370.0,95369.0,0.00096854]
["bitfinex","BTCUSD",1745845735088,0.31659969,95370.0,95369.0,0.00096854]
["bitfinex","BTCUSD",1745845736816,0.32259969,95370.0,95369.0,0.00196854]
["bitfinex","BTCUSD",1745845737003,0.32559969,95370.0,95369.0,0.00296854]
["bitfinex","BTCUSD",1745845739858,0.42389629,95370.0,95369.0,0.00296854]
["bitfinex","BTCUSD",1745845740416,0.32559969,95370.0,95369.0,0.00296854]
["bitfinex","BTCUSD",1745845740824,0.33289604,95370.0,95369.0,0.00296854]
["bitfinex","BTCUSD",1745845742145,0.21674321,95369.0,95368.0,0.0008486]
["bitfinex","BTCUSD",1745845742332,0.32363335,95369.0,95368.0,0.0008486]
["bitfinex","BTCUSD",1745845743275,0.32963335,95369.0,95368.0,0.0018486]
["bitfinex","BTCUSD",1745845743641,0.3369297,95369.0,95368.0,0.0018486]
["bitfinex","BTCUSD",1745845743838,0.3429297,95369.0,95368.0,0.0028486]
["bitfinex","BTCUSD",1745845745977,0.34134438,95369.0,95368.0,0.0028486]
["bitfinex","BTCUSD",1745845747590,0.44153653,95369.0,95368.0,0.0028486]
["bitfinex","BTCUSD",1745845748478,0.86190531,95369.0,95368.0,0.0028486]
["bitfinex","BTCUSD",1745845749018,0.76171316,95369.0,95368.0,0.0028486]
["bitfinex","BTCUSD",1745845752044,1.10171316,95369.0,95368.0,0.0028486]
["bitfinex","BTCUSD",1745845752244,0.54972934,95361.0,95360.0,1e-08]
["bitfinex","BTCUSD",1745845752470,1.07451583,95361.0,95360.0,1e-08]
["bitfinex","BTCUSD",1745845753220,0.20974474,95354.0,95353.0,0.00080841]
["bitfinex","BTCUSD",1745845753512,0.54974914,95352.0,95342.0,0.0008484]
["bitfinex","BTCUSD",1745845753714,0.65663928,95352.0,95342.0,0.0008484]
["bitfinex","BTCUSD",1745845753944,0.66393563,95352.0,95342.0,0.0008484]
["bitfinex","BTCUSD",1745845754635,0.66493563,95352.0,95351.0,0.008]
["bitfinex","BTCUSD",1745845756640,0.66593563,95352.0,95351.0,0.011]
["bitfinex","BTCUSD",1745845756842,0.01048822,95345.0,95342.0,1e-08]
["bitfinex","BTCUSD",1745845756998,0.75205907,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1745845757201,0.78140084,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1745845757616,0.75205907,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1745845758027,0.75935542,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1745845758235,0.78970955,95343.0,95342.0,0.00100001]
["bitfinex","BTCUSD",1745845758638,0.78970955,95343.0,95342.0,0.00200001]
["bitfinex","BTCUSD",1745845759074,0.78970955,95343.0,95342.0,0.00100001]
["bitfinex","BTCUSD",1745845759397,0.76135542,95343.0,95342.0,0.00100001]
["bitfinex","BTCUSD",1745845761042,0.82199574,95343.0,95342.0,0.00100001]
["bitfinex","BTCUSD",1745845761416,0.76135542,95343.0,95342.0,0.00100001]
["bitfinex","BTCUSD",1745845761826,0.75711542,95343.0,95342.0,0.00100001]
["bitfinex","BTCUSD",1745845767033,0.75711542,95343.0,95310.0,0.0479]
["bitfinex","BTCUSD",1745845767034,0.01049295,95302.0,95299.0,0.00542959]
["bitfinex","BTCUSD",1745845767240,0.01049295,95302.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745845767241,0.5498812,95292.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845767475,0.65677134,95292.0,95291.0,1e-08]
["bitfinex","BTCUSD",1745845768084,0.65677134,95292.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845768085,0.20992085,95274.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845768290,0.41063571,95274.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845768501,0.42984819,95274.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845769122,0.76984819,95274.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845769324,0.75530734,95274.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845770292,0.76130734,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845771278,0.76930734,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845771661,0.76201099,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845774687,0.014,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845775548,0.00262439,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845775753,0.00362439,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845775986,0.21354524,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845776785,0.21554524,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845777682,0.21354524,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845777885,0.21654524,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845778286,0.21554524,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845778543,0.00762439,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845779089,0.00562439,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845779217,0.00562439,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845779442,0.00862439,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845780216,0.00562439,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845780393,0.00962439,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845787152,0.21954524,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845787351,0.32381099,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845791353,0.32081099,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845791766,0.31881099,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845791984,0.35524237,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845792158,0.32181099,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845792364,0.31681099,95274.0,95273.0,0.0008494]
["bitfinex","BTCUSD",1745845792504,0.73641099,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845795589,0.74375824,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845800502,0.42694725,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845800884,0.4196,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845801328,0.009,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845802941,0.01162436,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845803973,0.009,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845804582,0.01162436,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845806464,0.009,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845810741,0.01162427,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845811661,0.009,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845812208,0.32843552,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845812410,0.32581099,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845818883,0.73641099,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845819323,0.74377644,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845819734,1.08377644,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845820487,1.09831729,95274.0,95273.0,0.0018494]
["bitfinex","BTCUSD",1745845820695,1.09831729,95274.0,95273.0,1e-08]
["bitfinex","BTCUSD",1745845820696,1.14401729,95274.0,95273.0,1e-08]
["bitfinex","BTCUSD",1745845820915,0.54994069,95265.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845821118,0.74787083,95265.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845821958,0.75523628,95265.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845822161,0.76223628,95265.0,95264.0,0.0004247]
["bitfinex","BTCUSD",1745845822389,0.01454085,95257.0,95255.0,0.0004247]
["bitfinex","BTCUSD",1745845822588,0.67401698,95256.0,95255.0,0.0004247]
["bitfinex","BTCUSD",1745845822912,0.67139151,95256.0,95255.0,0.0004247]
["bitfinex","BTCUSD",1745845823147,0.67875696,95256.0,95255.0,0.0004247]
["bitfinex","BTCUSD",1745845823572,0.67875696,95256.0,95252.0,0.0004247]
["bitfinex","BTCUSD",1745845823573,0.35454085,95255.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845823781,0.67139813,95253.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845823980,0.71739813,95253.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845824194,0.80843813,95253.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845824396,0.91532827,95253.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845824812,0.80843813,95253.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845825167,0.80943813,95253.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845826657,0.79589728,95253.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845827474,0.82529578,95253.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845827684,0.83266123,95253.0,95252.0,1e-08]
["bitfinex","BTCUSD",1745845828102,0.83266123,95253.0,95230.0,0.0143913]
["bitfinex","BTCUSD",1745845828103,0.25930682,95235.0,95234.0,0.00011872]
["bitfinex","BTCUSD",1745845828309,0.25930682,95235.0,95230.0,0.0143913]
["bitfinex","BTCUSD",1745845828310,0.55001344,95232.0,95230.0,0.0143913]
["bitfinex","BTCUSD",1745845828751,0.5877218,95232.0,95230.0,0.0143913]
["bitfinex","BTCUSD",1745845829177,0.0105032,95209.0,95196.0,0.11969358]
["bitfinex","BTCUSD",1745845829386,0.0105032,95209.0,95190.0,0.26713204]
["bitfinex","BTCUSD",1745845829387,0.01050342,95207.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845829597,0.00262626,95206.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1745845829815,0.00262626,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745845830017,0.00262626,95206.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1745845830224,0.00262626,95206.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1745845830225,0.10689014,95205.0,95190.0,0.0465]
["bitfinex","BTCUSD",1745845830424,0.00262646,95204.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745845830661,0.00262646,95204.0,95195.0,0.01092955]
["bitfinex","BTCUSD",1745845830942,0.00262646,95204.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845831153,0.01050431,95199.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845831353,0.01313085,95198.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845831551,0.00262643,95198.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845833379,0.00362643,95198.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845833658,0.00362643,95198.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1745845833843,0.00308172,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745845834054,0.10689014,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1745845834298,0.00262634,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1745845834508,0.00262625,95205.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745845834721,0.00045538,95206.0,95205.0,0.210073]
["bitfinex","BTCUSD",1745845835868,0.00145538,95206.0,95205.0,0.210073]
["bitfinex","BTCUSD",1745845836544,0.00045538,95206.0,95205.0,0.210073]
["bitfinex","BTCUSD",1745845836947,0.00145538,95206.0,95205.0,0.210073]
["bitfinex","BTCUSD",1745845837359,0.00245538,95206.0,95205.0,0.21410536]
["bitfinex","BTCUSD",1745845838271,0.00245538,95206.0,95205.0,0.55410536]
["bitfinex","BTCUSD",1745845838684,0.00245538,95206.0,95205.0,0.00403236]
["bitfinex","BTCUSD",1745845839044,0.00245538,95206.0,95203.0,0.2205802]
["bitfinex","BTCUSD",1745845839659,0.00245538,95206.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745845839855,0.00262622,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745845840056,0.00262622,95205.0,95202.0,0.22058246]
["bitfinex","BTCUSD",1745845840223,0.00262622,95205.0,95202.0,0.22058257]
["bitfinex","BTCUSD",1745845840432,0.00262622,95205.0,95203.0,0.21007626]
["bitfinex","BTCUSD",1745845840660,0.00345538,95206.0,95204.0,0.21007304]
["bitfinex","BTCUSD",1745845840863,0.00045538,95206.0,95204.0,0.21007304]
["bitfinex","BTCUSD",1745845841161,0.003,95205.0,95204.0,0.21007304]
["bitfinex","BTCUSD",1745845841408,0.00562608,95205.0,95204.0,0.21007304]
["bitfinex","BTCUSD",1745845841609,0.00262608,95205.0,95203.0,0.22058003]
["bitfinex","BTCUSD",1745845842241,0.00145538,95206.0,95203.0,0.22058003]
["bitfinex","BTCUSD",1745845842460,0.00145538,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1745845842860,0.00345538,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1745845843092,0.001,95205.0,95204.0,0.0041919]
["bitfinex","BTCUSD",1745845843261,0.00362615,95205.0,95204.0,0.0041919]
["bitfinex","BTCUSD",1745845843995,0.52111629,95205.0,95204.0,0.0041919]
["bitfinex","BTCUSD",1745845844176,0.01050442,95198.0,95186.0,0.22068924]
["bitfinex","BTCUSD",1745845844501,0.01050409,95201.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745845844502,0.1095167,95197.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745845844871,0.98683513,95196.0,95186.0,7e-05]
["bitfinex","BTCUSD",1745845845021,0.4106,95196.0,95195.0,0.21051986]
["bitfinex","BTCUSD",1745845845221,0.01050365,95205.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845845415,0.002,95198.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845845674,0.0026264,95197.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845845875,0.10689014,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845846070,0.10951682,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845846607,0.00262668,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845846823,0.005,95198.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745845847028,0.00262638,95197.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845847232,0.01313044,95201.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845847435,0.005,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845847850,0.00262635,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1745845848051,0.005,95198.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1745845848278,0.005,95198.0,95195.0,0.01092955]
["bitfinex","BTCUSD",1745845848476,0.0076263,95198.0,95195.0,0.01092955]
["bitfinex","BTCUSD",1745845848655,0.0076263,95198.0,95195.0,0.22102372]
["bitfinex","BTCUSD",1745845848807,0.00262631,95197.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845849600,0.005,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845849845,0.00262636,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845850396,0.02221032,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845850824,0.02721032,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845851664,0.02458396,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845851865,0.02658396,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845854444,0.02921027,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845854645,0.02658396,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845857948,0.03639013,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845859538,0.03639013,95196.0,95195.0,0.21051986]
["bitfinex","BTCUSD",1745845859741,0.03639013,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845859994,0.03639013,95196.0,95195.0,0.21051986]
["bitfinex","BTCUSD",1745845861319,0.01680617,95196.0,95195.0,0.21051986]
["bitfinex","BTCUSD",1745845861907,0.007,95196.0,95195.0,0.21051986]
["bitfinex","BTCUSD",1745845862313,0.02662236,95196.0,95195.0,0.21051986]
["bitfinex","BTCUSD",1745845863059,0.007,95196.0,95195.0,0.21051986]
["bitfinex","BTCUSD",1745845865167,0.007,95196.0,95195.0,0.83835316]
["bitfinex","BTCUSD",1745845865380,0.00045538,95206.0,95205.0,0.256773]
["bitfinex","BTCUSD",1745845867014,0.00145538,95206.0,95205.0,0.256773]
["bitfinex","BTCUSD",1745845867449,0.00145538,95206.0,95205.0,0.36366314]
["bitfinex","BTCUSD",1745845867676,0.00145538,95206.0,95205.0,0.40976314]
["bitfinex","BTCUSD",1745845868296,0.00245538,95206.0,95205.0,0.41176314]
["bitfinex","BTCUSD",1745845870915,0.00245538,95206.0,95205.0,0.406317]
["bitfinex","BTCUSD",1745845874927,0.00245538,95206.0,95205.0,0.41046963]
["bitfinex","BTCUSD",1745845875798,0.21252617,95206.0,95205.0,0.00615263]
["bitfinex","BTCUSD",1745845875985,0.31941631,95206.0,95205.0,0.00615263]
["bitfinex","BTCUSD",1745845876209,0.31941631,95206.0,95205.0,0.002]
["bitfinex","BTCUSD",1745845876652,0.01050398,95202.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845876868,0.01050442,95198.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845877105,0.31960866,95197.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845877320,0.0453,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845877539,0.15481684,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845877752,0.15481684,95196.0,95195.0,0.0024248]
["bitfinex","BTCUSD",1745845877998,0.1743957,95196.0,95195.0,0.0024248]
["bitfinex","BTCUSD",1745845878228,0.1743957,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845878451,0.15481684,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845878856,0.64568557,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845879067,0.64568557,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845879068,0.64305887,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845879511,0.65039655,95196.0,95195.0,0.0004248]
["bitfinex","BTCUSD",1745845879711,0.67496364,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845880126,0.67896364,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845880346,0.67896323,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845881874,0.68873963,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845884066,0.5860709,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845884641,0.5762945,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845886341,0.56895723,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845886768,0.54939014,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845889138,0.20939014,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845889363,0.11851685,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845889580,0.009,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845890026,0.009,95196.0,95195.0,0.00475212]
["bitfinex","BTCUSD",1745845891308,0.325983,95196.0,95195.0,0.0014248]
["bitfinex","BTCUSD",1745845896660,0.21010831,95189.0,95188.0,0.33005893]
["bitfinex","BTCUSD",1745845896860,0.36662524,95189.0,95188.0,0.33005893]
["bitfinex","BTCUSD",1745845897097,0.36399845,95189.0,95188.0,0.33447682]
["bitfinex","BTCUSD",1745845897296,0.36399845,95189.0,95188.0,0.33005893]
["bitfinex","BTCUSD",1745845897515,0.36399845,95189.0,95188.0,0.33447682]
["bitfinex","BTCUSD",1745845897895,0.36499845,95189.0,95188.0,0.33547682]
["bitfinex","BTCUSD",1745845898251,0.47168,95189.0,95188.0,0.33547682]
["bitfinex","BTCUSD",1745845898696,0.36499845,95189.0,95188.0,0.33547682]
["bitfinex","BTCUSD",1745845898905,0.36499845,95189.0,95188.0,0.33447682]
["bitfinex","BTCUSD",1745845899244,0.36499845,95189.0,95188.0,0.33547682]
["bitfinex","BTCUSD",1745845899423,0.36599845,95189.0,95188.0,0.33547682]
["bitfinex","BTCUSD",1745845901782,0.38553045,95189.0,95188.0,0.33547682]
["bitfinex","BTCUSD",1745845901998,0.84696144,95189.0,95188.0,0.33547682]
["bitfinex","BTCUSD",1745845902228,0.7400713,95189.0,95188.0,0.33547682]
["bitfinex","BTCUSD",1745845902460,0.34,95177.0,95173.0,0.33011095]
["bitfinex","BTCUSD",1745845902669,0.21017896,95157.0,95141.0,0.004]
["bitfinex","BTCUSD",1745845902879,0.21280696,95157.0,95141.0,0.004]
["bitfinex","BTCUSD",1745845903094,0.4195371,95157.0,95141.0,0.004]
["bitfinex","BTCUSD",1745845903312,0.4169091,95157.0,95141.0,0.004]
["bitfinex","BTCUSD",1745845903531,0.4169091,95157.0,95141.0,0.21421229]
["bitfinex","BTCUSD",1745845903762,0.42809081,95157.0,95141.0,0.004]
["bitfinex","BTCUSD",1745845903972,0.41736392,95157.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745845904185,0.10734496,95157.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745845904393,0.10997261,95157.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745845905412,0.00608247,95157.0,95153.0,0.21018594]
["bitfinex","BTCUSD",1745845905613,0.01008247,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745845906209,0.01008247,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745845906425,0.00745482,95157.0,95155.0,0.21018244]
["bitfinex","BTCUSD",1745845906624,0.00745482,95157.0,95156.0,0.00198814]
["bitfinex","BTCUSD",1745845908483,0.00345482,95157.0,95156.0,0.00198814]
["bitfinex","BTCUSD",1745845908698,0.00045482,95157.0,95156.0,0.00198814]
["bitfinex","BTCUSD",1745845908906,0.00145482,95157.0,95156.0,0.00198814]
["bitfinex","BTCUSD",1745845909108,0.00345482,95157.0,95156.0,0.00198814]
["bitfinex","BTCUSD",1745845909391,0.00145482,95157.0,95156.0,0.00198814]
["bitfinex","BTCUSD",1745845909598,0.00045482,95157.0,95156.0,0.00198814]
["bitfinex","BTCUSD",1745845909821,0.00245482,95157.0,95156.0,0.00198814]
["bitfinex","BTCUSD",1745845910093,0.00245482,95157.0,95156.0,0.00487596]
["bitfinex","BTCUSD",1745845911165,0.00245482,95157.0,95156.0,0.34487596]
["bitfinex","BTCUSD",1745845911381,0.00245482,95157.0,95156.0,0.35031781]
["bitfinex","BTCUSD",1745845914889,0.00245482,95157.0,95156.0,0.35831488]
["bitfinex","BTCUSD",1745845917668,0.00245482,95157.0,95156.0,0.51160502]
["bitfinex","BTCUSD",1745845917884,0.00245482,95157.0,95156.0,0.72178619]
["bitfinex","BTCUSD",1745845918078,1e-08,95157.0,95156.0,0.78462704]
["bitfinex","BTCUSD",1745845918498,0.00262668,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745845918720,0.00262668,95192.0,95191.0,0.21024104]
["bitfinex","BTCUSD",1745845918936,0.00262668,95192.0,95191.0,0.21444892]
["bitfinex","BTCUSD",1745845920374,0.00733798,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745845920375,0.0026264,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745845920606,0.10951654,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745845920756,0.10951654,95202.0,95200.0,0.21008368]
["bitfinex","BTCUSD",1745845920973,0.0008494,95204.0,95200.0,0.21008368]
["bitfinex","BTCUSD",1745845920974,0.10951634,95201.0,95200.0,0.21008368]
["bitfinex","BTCUSD",1745845921166,0.10951634,95201.0,95199.0,0.21008533]
["bitfinex","BTCUSD",1745845921996,0.10951634,95201.0,95200.0,0.21008403]
["bitfinex","BTCUSD",1745845922374,0.10951634,95201.0,95200.0,0.21158331]
["bitfinex","BTCUSD",1745845922808,0.0026262,95201.0,95200.0,0.21158331]
["bitfinex","BTCUSD",1745845923011,0.0008494,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745845923419,0.0008494,95204.0,95203.0,0.21150623]
["bitfinex","BTCUSD",1745845924096,0.0048494,95204.0,95203.0,0.21250623]
["bitfinex","BTCUSD",1745845924551,0.0058494,95204.0,95203.0,0.21250623]
["bitfinex","BTCUSD",1745845925926,0.0018494,95204.0,95203.0,0.21150623]
["bitfinex","BTCUSD",1745845926343,0.0038494,95204.0,95203.0,0.21250623]
["bitfinex","BTCUSD",1745845927561,0.0038494,95204.0,95203.0,0.21500785]
["bitfinex","BTCUSD",1745845928746,0.0038494,95204.0,95203.0,0.21107741]
["bitfinex","BTCUSD",1745845932647,0.0038494,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745845932866,0.32081474,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745845933087,0.40591343,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745845933743,0.40491343,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745845934180,0.01050552,95188.0,95180.0,0.13979885]
["bitfinex","BTCUSD",1745845934406,0.21012155,95183.0,95182.0,0.00011979]
["bitfinex","BTCUSD",1745845934637,0.31963852,95183.0,95182.0,0.00011979]
["bitfinex","BTCUSD",1745845934850,0.31701169,95183.0,95182.0,0.00011979]
["bitfinex","BTCUSD",1745845935707,0.10689014,95183.0,95182.0,0.00011979]
["bitfinex","BTCUSD",1745845935863,0.10951692,95183.0,95182.0,0.00011979]
["bitfinex","BTCUSD",1745845936453,0.11051692,95183.0,95182.0,0.00011979]
["bitfinex","BTCUSD",1745845937586,0.002,95183.0,95182.0,0.21124355]
["bitfinex","BTCUSD",1745845940405,0.001,95183.0,95182.0,0.21024355]
["bitfinex","BTCUSD",1745845940808,0.002,95183.0,95182.0,0.21024355]
["bitfinex","BTCUSD",1745845940963,0.001,95183.0,95182.0,0.21024355]
["bitfinex","BTCUSD",1745845941364,0.001,95183.0,95181.0,0.25506405]
["bitfinex","BTCUSD",1745845941539,0.001,95183.0,95182.0,0.21012376]
["bitfinex","BTCUSD",1745845942169,0.001,95183.0,95182.0,0.21112376]
["bitfinex","BTCUSD",1745845942604,0.002,95183.0,95182.0,0.21112376]
["bitfinex","BTCUSD",1745845943133,0.001,95183.0,95182.0,0.21112376]
["bitfinex","BTCUSD",1745845943336,0.002,95183.0,95182.0,0.21312376]
["bitfinex","BTCUSD",1745845944156,0.002,95183.0,95182.0,0.55312376]
["bitfinex","BTCUSD",1745845945230,0.001,95183.0,95182.0,0.55212376]
["bitfinex","BTCUSD",1745845945657,0.001,95183.0,95182.0,0.55312376]
["bitfinex","BTCUSD",1745845945857,0.0008494,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745845946996,0.0008494,95204.0,95203.0,0.21804522]
["bitfinex","BTCUSD",1745845947153,0.0018494,95204.0,95203.0,0.21904522]
["bitfinex","BTCUSD",1745845947533,0.0028494,95204.0,95203.0,0.21904522]
["bitfinex","BTCUSD",1745845948315,0.0028494,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745845948316,0.31981474,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745845948730,0.36551474,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745845950594,0.46718738,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745845951049,0.21012376,95182.0,95181.0,0.00013678]
["bitfinex","BTCUSD",1745845951285,0.36804107,95182.0,95181.0,0.00013678]
["bitfinex","BTCUSD",1745845951507,0.3654139,95182.0,95181.0,0.00013678]
["bitfinex","BTCUSD",1745845953099,0.3674139,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845953746,0.3190139,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845954198,0.3200139,95182.0,95181.0,0.00213678]
["bitfinex","BTCUSD",1745845955564,0.79275475,95182.0,95181.0,0.00213678]
["bitfinex","BTCUSD",1745845955970,0.80008495,95182.0,95181.0,0.00213678]
["bitfinex","BTCUSD",1745845956410,0.81663226,95182.0,95181.0,0.00013678]
["bitfinex","BTCUSD",1745845956622,0.81663226,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845956623,0.7845441,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845956835,0.7865441,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845957066,0.7752139,95182.0,95181.0,0.00013678]
["bitfinex","BTCUSD",1745845957267,0.7802139,95182.0,95181.0,0.00013678]
["bitfinex","BTCUSD",1745845957465,0.7852139,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845959651,0.52749014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845959860,0.7376139,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845960543,0.7276139,95182.0,95181.0,0.00013678]
["bitfinex","BTCUSD",1745845960926,0.7286139,95182.0,95181.0,0.00013678]
["bitfinex","BTCUSD",1745845961219,0.7296139,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845965453,0.51949014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845965658,0.10889014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845965859,0.11151714,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845966086,0.3216409,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845966291,0.3190139,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845968300,0.10889014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845968502,0.11151705,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845969372,0.10889014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845969568,0.11151692,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845972436,0.32164068,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845972631,0.3190139,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845976674,0.10889014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845976869,0.11151705,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845977279,0.32164081,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845977480,0.3190139,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845979522,0.10889014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845979789,0.111517,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845979992,0.32164076,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845980217,0.10889014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845980517,0.11151699,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845981630,0.10889014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845982254,0.1115169,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845983281,0.10889014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845985543,0.1115169,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845985939,0.5221169,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845986142,0.51949014,95182.0,95181.0,0.00113678]
["bitfinex","BTCUSD",1745845996981,0.002,95182.0,95181.0,0.24781905]
["bitfinex","BTCUSD",1745845997201,0.002,95182.0,95181.0,0.25786275]
["bitfinex","BTCUSD",1745845998002,0.001,95182.0,95181.0,0.59686275]
["bitfinex","BTCUSD",1745845998220,0.002,95182.0,95181.0,0.59786275]
["bitfinex","BTCUSD",1745845998552,0.001,95182.0,95181.0,0.59786275]
["bitfinex","BTCUSD",1745845998778,0.002,95182.0,95181.0,0.60930698]
["bitfinex","BTCUSD",1745845999162,0.001,95182.0,95181.0,0.26576566]
["bitfinex","BTCUSD",1745845999369,0.00262627,95192.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745845999573,0.10689014,95191.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745845999776,0.00262654,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745845999988,0.10689014,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745846000203,0.00262653,95188.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745846000338,0.10689014,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1745846000547,0.00262649,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745846000746,0.4106,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745846000987,0.4106,95192.0,95190.0,0.22061074]
["bitfinex","BTCUSD",1745846001414,0.4106,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1745846001827,0.4106,95192.0,95190.0,0.22060929]
["bitfinex","BTCUSD",1745846002149,0.4126,95192.0,95191.0,0.001]
["bitfinex","BTCUSD",1745846002373,0.4126,95192.0,95190.0,0.22060929]
["bitfinex","BTCUSD",1745846002543,0.001,95190.0,95189.0,0.22061169]
["bitfinex","BTCUSD",1745846002968,0.4126,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745846003119,0.4136,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745846003324,0.4126,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745846005072,0.4106,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745846005289,0.4106,95192.0,95191.0,0.21110389]
["bitfinex","BTCUSD",1745846005290,0.4116,95192.0,95191.0,0.21110389]
["bitfinex","BTCUSD",1745846006172,0.4136,95192.0,95191.0,0.21210389]
["bitfinex","BTCUSD",1745846008624,0.4136,95192.0,95191.0,0.71216692]
["bitfinex","BTCUSD",1745846009664,0.4106,95192.0,95191.0,0.71016692]
["bitfinex","BTCUSD",1745846010163,0.4106,95192.0,95191.0,0.46016692]
["bitfinex","BTCUSD",1745846010372,0.4116,95192.0,95191.0,0.46116692]
["bitfinex","BTCUSD",1745846011837,0.4106,95192.0,95191.0,0.67027081]
["bitfinex","BTCUSD",1745846012036,0.4106,95192.0,95191.0,0.67127081]
["bitfinex","BTCUSD",1745846012518,0.4106,95203.0,95202.0,0.21007962]
["bitfinex","BTCUSD",1745846012732,0.51749014,95203.0,95202.0,0.21007962]
["bitfinex","BTCUSD",1745846012953,0.66522409,95203.0,95191.0,0.46116692]
["bitfinex","BTCUSD",1745846013142,0.01050486,95194.0,95191.0,0.46116692]
["bitfinex","BTCUSD",1745846013346,0.10951654,95193.0,95191.0,0.46116692]
["bitfinex","BTCUSD",1745846013551,0.0105042,95200.0,95191.0,0.47067211]
["bitfinex","BTCUSD",1745846013552,0.22321678,95200.0,95191.0,0.47067211]
["bitfinex","BTCUSD",1745846013835,0.10689014,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745846014068,0.10951646,95199.0,95191.0,0.47067211]
["bitfinex","BTCUSD",1745846014223,0.01050442,95198.0,95191.0,0.46016692]
["bitfinex","BTCUSD",1745846014395,0.12002085,95198.0,95191.0,0.46016692]
["bitfinex","BTCUSD",1745846014602,0.12002085,95198.0,95191.0,0.47067211]
["bitfinex","BTCUSD",1745846014821,0.00262629,95198.0,95192.0,0.21010168]
["bitfinex","BTCUSD",1745846015036,0.00262629,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745846015282,0.00262629,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846015487,0.01313031,95201.0,95193.0,0.22060445]
["bitfinex","BTCUSD",1745846015704,0.001,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846015917,0.001,95194.0,95192.0,0.2206059]
["bitfinex","BTCUSD",1745846016334,0.00362622,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745846016541,0.00462622,95198.0,95193.0,0.01150497]
["bitfinex","BTCUSD",1745846016944,0.00362622,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745846017799,0.00262622,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745846018021,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745846018221,0.4106,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745846018470,0.00262622,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745846018821,0.00462622,95198.0,95193.0,0.001]
["bitfinex","BTCUSD",1745846019037,0.00462622,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846019038,0.00362622,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846019430,0.00362622,95198.0,95193.0,0.001]
["bitfinex","BTCUSD",1745846019774,0.00362622,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846019775,0.01413064,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846020057,0.01413064,95198.0,95191.0,0.46016692]
["bitfinex","BTCUSD",1745846020259,0.01413064,95198.0,95191.0,0.47067211]
["bitfinex","BTCUSD",1745846020464,0.01050453,95197.0,95193.0,0.001]
["bitfinex","BTCUSD",1745846020666,0.00262621,95196.0,95193.0,0.001]
["bitfinex","BTCUSD",1745846021640,0.00262621,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846021850,0.00262621,95197.0,95191.0,0.47067211]
["bitfinex","BTCUSD",1745846022030,0.001,95196.0,95192.0,0.001]
["bitfinex","BTCUSD",1745846022237,0.001,95196.0,95191.0,0.47067211]
["bitfinex","BTCUSD",1745846022444,0.00262621,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846022644,0.001,95196.0,95193.0,0.001]
["bitfinex","BTCUSD",1745846023131,0.00462621,95196.0,95193.0,0.001]
["bitfinex","BTCUSD",1745846023431,0.00262621,95196.0,95191.0,0.47067211]
["bitfinex","BTCUSD",1745846023767,0.00262621,95197.0,95191.0,0.47067211]
["bitfinex","BTCUSD",1745846024337,0.00262621,95197.0,95191.0,0.6807759]
["bitfinex","BTCUSD",1745846024725,0.00262621,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846024880,0.001,95197.0,95191.0,0.6807759]
["bitfinex","BTCUSD",1745846025286,0.001,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846025465,0.42110431,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745846025871,0.001,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745846026083,0.001,95197.0,95194.0,0.22060196]
["bitfinex","BTCUSD",1745846026292,0.001,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1745846026500,0.002,95197.0,95195.0,0.21009425]
["bitfinex","BTCUSD",1745846026863,0.001,95197.0,95196.0,0.25799286]
["bitfinex","BTCUSD",1745846027061,0.002,95197.0,95196.0,0.25799286]
["bitfinex","BTCUSD",1745846027491,0.002,95197.0,95194.0,0.01150486]
["bitfinex","BTCUSD",1745846027715,0.002,95197.0,95194.0,0.001]
["bitfinex","BTCUSD",1745846027914,0.002,95197.0,95194.0,0.01150486]
["bitfinex","BTCUSD",1745846028344,0.001,95199.0,95196.0,0.2205975]
["bitfinex","BTCUSD",1745846028685,0.001,95197.0,95196.0,0.2205975]
["bitfinex","BTCUSD",1745846029113,0.001,95197.0,95196.0,0.2215975]
["bitfinex","BTCUSD",1745846029360,0.002,95197.0,95196.0,0.2215975]
["bitfinex","BTCUSD",1745846029471,0.001,95197.0,95196.0,0.2205975]
["bitfinex","BTCUSD",1745846029679,0.001,95197.0,95194.0,0.22060208]
["bitfinex","BTCUSD",1745846029881,0.005,95197.0,95196.0,0.21209286]
["bitfinex","BTCUSD",1745846030566,0.003,95197.0,95196.0,0.21109286]
["bitfinex","BTCUSD",1745846031415,0.01397933,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1745846031612,0.10689014,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1745846031811,0.00262616,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1745846032014,0.1095163,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1745846032502,0.1095163,95201.0,95198.0,0.22059243]
["bitfinex","BTCUSD",1745846032677,0.1095163,95201.0,95198.0,0.22159243]
["bitfinex","BTCUSD",1745846032917,0.1095163,95201.0,95198.0,0.22259243]
["bitfinex","BTCUSD",1745846033292,0.1095163,95201.0,95198.0,0.22159243]
["bitfinex","BTCUSD",1745846033432,0.10689014,95201.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745846033647,0.0008494,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745846034980,0.0008494,95204.0,95203.0,0.21156251]
["bitfinex","BTCUSD",1745846034981,0.0038494,95204.0,95203.0,0.21156251]
["bitfinex","BTCUSD",1745846035790,0.0068494,95204.0,95203.0,0.21256251]
["bitfinex","BTCUSD",1745846044571,0.0038494,95204.0,95203.0,0.21156251]
["bitfinex","BTCUSD",1745846044772,0.0038494,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846044995,0.0048494,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846045466,0.0018494,95204.0,95203.0,0.0004851]
["bitfinex","BTCUSD",1745846047957,0.0038494,95204.0,95203.0,0.21156251]
["bitfinex","BTCUSD",1745846051358,0.0038494,95204.0,95203.0,0.25746251]
["bitfinex","BTCUSD",1745846052765,0.0038494,95204.0,95203.0,0.26775997]
["bitfinex","BTCUSD",1745846052969,0.0038494,95204.0,95203.0,0.25746251]
["bitfinex","BTCUSD",1745846055781,0.0038494,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846059877,0.2139246,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846060688,0.0038494,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846063319,0.0038494,95204.0,95203.0,0.21156251]
["bitfinex","BTCUSD",1745846063668,0.0038494,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846064278,0.0038494,95204.0,95203.0,0.21156251]
["bitfinex","BTCUSD",1745846065234,0.0038494,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846065443,0.2139246,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846065783,0.32344069,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846065985,0.32081474,95204.0,95203.0,0.0014851]
["bitfinex","BTCUSD",1745846066405,0.32081474,95204.0,95192.0,0.00855486]
["bitfinex","BTCUSD",1745846066406,0.01050409,95201.0,95192.0,0.00855486]
["bitfinex","BTCUSD",1745846066646,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745846067060,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745846068845,0.01150409,95201.0,95195.0,0.22259963]
["bitfinex","BTCUSD",1745846069026,0.01150409,95201.0,95195.0,0.01250475]
["bitfinex","BTCUSD",1745846069467,0.01050409,95201.0,95195.0,0.01150475]
["bitfinex","BTCUSD",1745846069700,0.01050409,95201.0,95195.0,0.22059907]
["bitfinex","BTCUSD",1745846070367,0.01050409,95201.0,95196.0,0.001]
["bitfinex","BTCUSD",1745846070617,0.22058379,95202.0,95196.0,0.01150464]
["bitfinex","BTCUSD",1745846070853,0.22158379,95202.0,95196.0,0.01150464]
["bitfinex","BTCUSD",1745846071070,0.01050409,95201.0,95195.0,0.22059946]
["bitfinex","BTCUSD",1745846071289,0.001,95201.0,95196.0,0.22059622]
["bitfinex","BTCUSD",1745846071518,0.32832266,95204.0,95201.0,0.55008182]
["bitfinex","BTCUSD",1745846071519,0.0008494,95204.0,95201.0,0.55008182]
["bitfinex","BTCUSD",1745846071735,0.004,95229.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745846071736,0.004,95229.0,95204.0,0.0457]
["bitfinex","BTCUSD",1745846071973,0.004,95229.0,95221.0,0.5957377]
["bitfinex","BTCUSD",1745846073334,0.004,95229.0,95221.0,0.59587448]
["bitfinex","BTCUSD",1745846073739,0.004,95229.0,95221.0,0.59687448]
["bitfinex","BTCUSD",1745846074080,0.004,95229.0,95221.0,0.64747448]
["bitfinex","BTCUSD",1745846075151,0.004,95229.0,95221.0,0.76220035]
["bitfinex","BTCUSD",1745846075326,0.004,95229.0,95221.0,0.85436035]
["bitfinex","BTCUSD",1745846075916,0.004,95229.0,95221.0,0.85336035]
["bitfinex","BTCUSD",1745846076391,0.0018492,95222.0,95221.0,0.85636035]
["bitfinex","BTCUSD",1745846076727,0.0008492,95222.0,95221.0,1.55336035]
["bitfinex","BTCUSD",1745846077085,0.0018492,95222.0,95221.0,1.55736035]
["bitfinex","BTCUSD",1745846077221,0.0018492,95222.0,95221.0,1.55636035]
["bitfinex","BTCUSD",1745846078412,0.0028492,95222.0,95221.0,1.55936035]
["bitfinex","BTCUSD",1745846082206,0.0028492,95222.0,95221.0,1.5739012]
["bitfinex","BTCUSD",1745846082416,1e-08,95222.0,95221.0,1.5739012]
["bitfinex","BTCUSD",1745846083179,1e-08,95222.0,95221.0,1.5699012]
["bitfinex","BTCUSD",1745846083381,1e-08,95222.0,95221.0,1.5759012]
["bitfinex","BTCUSD",1745846083823,1e-08,95222.0,95221.0,1.5729012]
["bitfinex","BTCUSD",1745846083982,1e-08,95222.0,95221.0,0.8729012]
["bitfinex","BTCUSD",1745846084200,1e-08,95222.0,95221.0,0.8769012]
["bitfinex","BTCUSD",1745846084545,1e-08,95229.0,95228.0,0.81116311]
["bitfinex","BTCUSD",1745846084846,1e-08,95229.0,95228.0,1.38585325]
["bitfinex","BTCUSD",1745846085933,0.0008494,95243.0,95235.0,0.385]
["bitfinex","BTCUSD",1745846085934,1e-08,95237.0,95235.0,0.385]
["bitfinex","BTCUSD",1745846086130,1e-08,95237.0,95236.0,0.65689476]
["bitfinex","BTCUSD",1745846087112,1e-08,95237.0,95236.0,1.35689476]
["bitfinex","BTCUSD",1745846087447,0.00100001,95237.0,95236.0,1.36289476]
["bitfinex","BTCUSD",1745846088256,1e-08,95242.0,95240.0,0.5499958]
["bitfinex","BTCUSD",1745846088467,1e-08,95242.0,95241.0,0.65688373]
["bitfinex","BTCUSD",1745846088987,1e-08,95242.0,95241.0,0.66766821]
["bitfinex","BTCUSD",1745846089183,0.0008508,95245.0,95243.0,0.54998918]
["bitfinex","BTCUSD",1745846089394,0.0008508,95245.0,95243.0,0.74899932]
["bitfinex","BTCUSD",1745846090897,0.0018506,95244.0,95243.0,0.75299932]
["bitfinex","BTCUSD",1745846091852,0.0028506,95244.0,95243.0,0.75799932]
["bitfinex","BTCUSD",1745846092210,1e-08,95245.0,95244.0,0.56452783]
["bitfinex","BTCUSD",1745846092412,1e-08,95245.0,95244.0,0.67141797]
["bitfinex","BTCUSD",1745846093169,0.0008492,95279.0,95278.0,0.54991204]
["bitfinex","BTCUSD",1745846094152,0.0493492,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846094391,0.0008492,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846094731,0.00130502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846094885,0.00230502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846095088,0.00330502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846095614,0.00230502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846095757,0.00330502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846096614,0.00330502,95279.0,95278.0,0.55767404]
["bitfinex","BTCUSD",1745846101228,0.00330502,95279.0,95278.0,0.21767404]
["bitfinex","BTCUSD",1745846101229,0.05240502,95279.0,95278.0,0.21767404]
["bitfinex","BTCUSD",1745846101398,0.05240502,95279.0,95272.0,0.20992373]
["bitfinex","BTCUSD",1745846101399,0.0459,95278.0,95272.0,0.22042036]
["bitfinex","BTCUSD",1745846101636,0.0459,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745846102001,0.0459,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745846102216,0.0459,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745846102429,0.0459,95278.0,95275.0,0.22041384]
["bitfinex","BTCUSD",1745846102599,0.0479,95278.0,95275.0,0.22041384]
["bitfinex","BTCUSD",1745846102995,0.0479,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745846103281,0.0479,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745846103482,0.0479,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745846104262,0.0489,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745846104595,0.0459,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745846104831,0.0489,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745846105047,0.0469,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745846105267,0.0459,95278.0,95274.0,0.22041604]
["bitfinex","BTCUSD",1745846105487,0.0479,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745846105731,0.0469,95278.0,95275.0,0.22041379]
["bitfinex","BTCUSD",1745846106177,0.0459,95278.0,95275.0,0.22041379]
["bitfinex","BTCUSD",1745846106364,0.0469,95278.0,95275.0,0.22041379]
["bitfinex","BTCUSD",1745846106929,0.0469,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745846108713,0.0469,95278.0,95275.0,0.22041366]
["bitfinex","BTCUSD",1745846109718,0.0469,95278.0,95276.0,0.2099149]
["bitfinex","BTCUSD",1745846109922,0.0469,95278.0,95275.0,0.22041433]
["bitfinex","BTCUSD",1745846110125,0.0469,95278.0,95276.0,0.20991622]
["bitfinex","BTCUSD",1745846110554,0.0469,95278.0,95276.0,0.20991492]
["bitfinex","BTCUSD",1745846111358,0.0459,95278.0,95276.0,0.20991492]
["bitfinex","BTCUSD",1745846111572,0.0469,95278.0,95276.0,0.20991492]
["bitfinex","BTCUSD",1745846111852,0.0469,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745846112229,0.0479,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745846112822,0.0469,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745846113025,0.0479,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745846113667,0.0469,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745846113868,0.0479,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745846114069,0.0479,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745846114723,0.0479,95278.0,95276.0,0.2099157]
["bitfinex","BTCUSD",1745846115108,0.0469,95278.0,95276.0,0.2099157]
["bitfinex","BTCUSD",1745846115420,0.0459,95278.0,95276.0,0.2099157]
["bitfinex","BTCUSD",1745846115744,0.0469,95278.0,95275.0,0.22041254]
["bitfinex","BTCUSD",1745846116081,0.0459,95278.0,95275.0,0.22041254]
["bitfinex","BTCUSD",1745846116282,0.0469,95278.0,95275.0,0.22041254]
["bitfinex","BTCUSD",1745846116682,0.0459,95278.0,95275.0,0.22041254]
["bitfinex","BTCUSD",1745846117091,0.0469,95278.0,95275.0,0.22041254]
["bitfinex","BTCUSD",1745846117295,0.0459,95278.0,95275.0,0.22041254]
["bitfinex","BTCUSD",1745846117682,0.0459,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745846117906,0.00130502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846119798,0.00230502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846120605,0.00330502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846123282,0.00330502,95279.0,95273.0,0.22041873]
["bitfinex","BTCUSD",1745846123490,0.00330502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846123912,0.00330502,95279.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745846124315,0.00330502,95279.0,95277.0,0.20991359]
["bitfinex","BTCUSD",1745846124944,0.00130502,95279.0,95276.0,0.22041206]
["bitfinex","BTCUSD",1745846125152,0.00130502,95279.0,95272.0,0.22844171]
["bitfinex","BTCUSD",1745846125363,0.00230502,95279.0,95274.0,0.20991998]
["bitfinex","BTCUSD",1745846126162,0.00230502,95279.0,95275.0,0.22041246]
["bitfinex","BTCUSD",1745846126415,0.00230502,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745846126530,0.00130502,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745846126732,0.00230502,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745846127542,0.00230502,95279.0,95277.0,0.20991317]
["bitfinex","BTCUSD",1745846127737,0.00230502,95279.0,95276.0,0.22041107]
["bitfinex","BTCUSD",1745846127967,0.00330502,95279.0,95276.0,0.22041107]
["bitfinex","BTCUSD",1745846128597,0.00230502,95279.0,95276.0,0.22041107]
["bitfinex","BTCUSD",1745846129012,0.00330502,95279.0,95276.0,0.22041107]
["bitfinex","BTCUSD",1745846131556,0.00330502,95279.0,95277.0,0.20991363]
["bitfinex","BTCUSD",1745846131805,0.00330502,95279.0,95277.0,0.21730397]
["bitfinex","BTCUSD",1745846132007,0.00330502,95279.0,95277.0,0.00739034]
["bitfinex","BTCUSD",1745846132299,0.00230502,95279.0,95277.0,0.00739034]
["bitfinex","BTCUSD",1745846132707,0.00330502,95279.0,95277.0,0.00739034]
["bitfinex","BTCUSD",1745846133688,0.00230502,95279.0,95277.0,0.00739034]
["bitfinex","BTCUSD",1745846133940,0.00330502,95279.0,95277.0,0.00739034]
["bitfinex","BTCUSD",1745846134495,0.00330502,95279.0,95277.0,0.21730357]
["bitfinex","BTCUSD",1745846136096,0.00330502,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846136273,0.00330502,95279.0,95278.0,0.21119357]
["bitfinex","BTCUSD",1745846136705,0.00330502,95279.0,95278.0,0.00128153]
["bitfinex","BTCUSD",1745846137073,0.00230502,95279.0,95277.0,0.21602424]
["bitfinex","BTCUSD",1745846137270,0.00230502,95279.0,95278.0,0.00127933]
["bitfinex","BTCUSD",1745846137468,0.00230502,95279.0,95278.0,0.21572976]
["bitfinex","BTCUSD",1745846137748,0.00330502,95279.0,95278.0,0.00581772]
["bitfinex","BTCUSD",1745846138165,0.00330502,95279.0,95277.0,0.20991382]
["bitfinex","BTCUSD",1745846138516,0.00230502,95279.0,95277.0,0.20991382]
["bitfinex","BTCUSD",1745846138729,0.00130502,95279.0,95276.0,0.22040787]
["bitfinex","BTCUSD",1745846138890,0.00230502,95279.0,95276.0,0.22041106]
["bitfinex","BTCUSD",1745846139097,0.00230502,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745846139628,0.00130502,95279.0,95276.0,0.22041071]
["bitfinex","BTCUSD",1745846139953,0.00330502,95279.0,95277.0,0.00127933]
["bitfinex","BTCUSD",1745846141117,0.00230502,95279.0,95277.0,0.00127933]
["bitfinex","BTCUSD",1745846141317,0.00330502,95279.0,95276.0,0.2204115]
["bitfinex","BTCUSD",1745846141533,0.00230502,95279.0,95278.0,0.00127933]
["bitfinex","BTCUSD",1745846141749,0.00130502,95279.0,95277.0,0.00581559]
["bitfinex","BTCUSD",1745846141924,0.00230502,95279.0,95277.0,0.00581559]
["bitfinex","BTCUSD",1745846142131,0.31680218,95278.0,95277.0,0.00581559]
["bitfinex","BTCUSD",1745846142332,0.31680218,95278.0,95263.0,0.2099441]
["bitfinex","BTCUSD",1745846142333,0.01049626,95272.0,95270.0,0.00778726]
["bitfinex","BTCUSD",1745846142539,0.01049626,95272.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1745846142760,0.00262407,95273.0,95266.0,0.2204334]
["bitfinex","BTCUSD",1745846143150,0.01312022,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745846143347,0.22304547,95273.0,95266.0,0.22171012]
["bitfinex","BTCUSD",1745846143537,0.01049604,95274.0,95268.0,0.01177382]
["bitfinex","BTCUSD",1745846143765,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745846143968,0.01049615,95273.0,95269.0,0.00127932]
["bitfinex","BTCUSD",1745846144148,0.22041868,95274.0,95269.0,0.01177591]
["bitfinex","BTCUSD",1745846144323,0.22041868,95274.0,95269.0,0.00127932]
["bitfinex","BTCUSD",1745846144906,0.22041868,95274.0,95269.0,0.01177591]
["bitfinex","BTCUSD",1745846145426,0.22041868,95274.0,95269.0,0.01973949]
["bitfinex","BTCUSD",1745846145604,0.22041868,95274.0,95269.0,0.22967111]
["bitfinex","BTCUSD",1745846145605,0.001,95273.0,95269.0,0.22967111]
["bitfinex","BTCUSD",1745846145971,0.001,95273.0,95269.0,0.22967134]
["bitfinex","BTCUSD",1745846146182,0.01149604,95274.0,95269.0,0.22967134]
["bitfinex","BTCUSD",1745846146465,0.01249604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745846146683,0.01249604,95274.0,95269.0,0.22839202]
["bitfinex","BTCUSD",1745846146865,0.01149604,95274.0,95270.0,0.00127932]
["bitfinex","BTCUSD",1745846147061,0.001,95274.0,95270.0,0.22042479]
["bitfinex","BTCUSD",1745846147258,0.001,95273.0,95271.0,0.00127932]
["bitfinex","BTCUSD",1745846147666,0.002,95273.0,95271.0,0.00127932]
["bitfinex","BTCUSD",1745846147868,0.002,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745846148069,0.001,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745846148241,0.001,95273.0,95272.0,0.2111804]
["bitfinex","BTCUSD",1745846148432,0.001,95274.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1745846148632,0.0008494,95288.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1745846148633,0.0008494,95288.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745846148840,0.0008494,95288.0,95278.0,0.21120236]
["bitfinex","BTCUSD",1745846150760,0.00430502,95279.0,95278.0,0.21120236]
["bitfinex","BTCUSD",1745846151178,0.00730502,95279.0,95278.0,0.21120236]
["bitfinex","BTCUSD",1745846152564,0.00730502,95279.0,95278.0,0.21704157]
["bitfinex","BTCUSD",1745846158827,0.00730502,95279.0,95278.0,0.55704157]
["bitfinex","BTCUSD",1745846159181,0.00730502,95279.0,95278.0,0.60204157]
["bitfinex","BTCUSD",1745846159595,0.00430502,95279.0,95278.0,0.60204157]
["bitfinex","BTCUSD",1745846160005,0.00530502,95279.0,95278.0,0.60204157]
["bitfinex","BTCUSD",1745846160480,0.00430502,95279.0,95278.0,0.60204157]
["bitfinex","BTCUSD",1745846160680,0.00530502,95279.0,95278.0,0.60204157]
["bitfinex","BTCUSD",1745846161096,0.00230502,95279.0,95278.0,1.30204157]
["bitfinex","BTCUSD",1745846161396,0.00330502,95279.0,95278.0,1.30204157]
["bitfinex","BTCUSD",1745846163277,0.00330502,95279.0,95278.0,0.60204157]
["bitfinex","BTCUSD",1745846166408,0.00330502,95279.0,95278.0,0.21704157]
["bitfinex","BTCUSD",1745846174541,0.00330502,95279.0,95278.0,0.00712953]
["bitfinex","BTCUSD",1745846177177,0.00330502,95279.0,95278.0,0.21704157]
["bitfinex","BTCUSD",1745846177525,0.00330502,95279.0,95278.0,0.55704157]
["bitfinex","BTCUSD",1745846185556,0.00330502,95279.0,95278.0,0.66393171]
["bitfinex","BTCUSD",1745846185757,0.00330502,95279.0,95278.0,0.71273171]
["bitfinex","BTCUSD",1745846186132,0.00330502,95279.0,95278.0,1.41273171]
["bitfinex","BTCUSD",1745846186367,0.00230502,95279.0,95278.0,1.41273171]
["bitfinex","BTCUSD",1745846187615,0.00130502,95279.0,95278.0,1.41273171]
["bitfinex","BTCUSD",1745846187821,0.00130502,95279.0,95278.0,1.41373171]
["bitfinex","BTCUSD",1745846188027,0.00130502,95279.0,95278.0,1.30784157]
["bitfinex","BTCUSD",1745846188223,0.00130502,95279.0,95278.0,1.25804157]
["bitfinex","BTCUSD",1745846188573,0.00130502,95279.0,95278.0,1.25904157]
["bitfinex","BTCUSD",1745846188867,0.00130502,95279.0,95278.0,0.55904157]
["bitfinex","BTCUSD",1745846189625,0.00130502,95279.0,95278.0,0.55804157]
["bitfinex","BTCUSD",1745846190693,0.00130502,95279.0,95278.0,0.55704157]
["bitfinex","BTCUSD",1745846190896,0.00230502,95279.0,95278.0,0.55704157]
["bitfinex","BTCUSD",1745846191097,0.00330502,95279.0,95278.0,0.55704157]
["bitfinex","BTCUSD",1745846191320,0.00330502,95279.0,95278.0,0.21704157]
["bitfinex","BTCUSD",1745846193662,0.00330502,95279.0,95278.0,0.00574724]
["bitfinex","BTCUSD",1745846193864,0.00330502,95279.0,95278.0,0.21565928]
["bitfinex","BTCUSD",1745846197195,0.00330502,95279.0,95278.0,0.00574724]
["bitfinex","BTCUSD",1745846197438,0.21321486,95279.0,95278.0,0.00574724]
["bitfinex","BTCUSD",1745846197662,0.3227289,95279.0,95278.0,0.00574724]
["bitfinex","BTCUSD",1745846197873,0.3227289,95279.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1745846197874,0.22045611,95258.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1745846198085,0.22044842,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745846198490,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745846198689,0.01049747,95261.0,95254.0,0.22046313]
["bitfinex","BTCUSD",1745846198690,0.20995171,95260.0,95254.0,0.22046313]
["bitfinex","BTCUSD",1745846198972,0.01049747,95261.0,95255.0,0.2204595]
["bitfinex","BTCUSD",1745846199311,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745846199543,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745846199732,0.22044498,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745846200531,0.01049769,95259.0,95254.0,0.22045878]
["bitfinex","BTCUSD",1745846200734,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745846201144,0.01049758,95260.0,95257.0,0.00493103]
["bitfinex","BTCUSD",1745846201345,0.01049758,95260.0,95258.0,0.00098531]
["bitfinex","BTCUSD",1745846201548,0.20995171,95260.0,95258.0,0.00098531]
["bitfinex","BTCUSD",1745846201792,0.22045213,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745846202149,0.22045465,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745846202350,0.22045213,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745846202542,0.0104978,95258.0,95253.0,0.22046462]
["bitfinex","BTCUSD",1745846202747,0.0104978,95258.0,95256.0,0.003]
["bitfinex","BTCUSD",1745846203068,0.20995832,95257.0,95256.0,0.003]
["bitfinex","BTCUSD",1745846203267,0.0104978,95258.0,95256.0,0.003]
["bitfinex","BTCUSD",1745846203883,0.22045213,95259.0,95256.0,0.003]
["bitfinex","BTCUSD",1745846204493,0.22045213,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745846204704,0.22045213,95259.0,95254.0,0.22346301]
["bitfinex","BTCUSD",1745846205040,0.2204498,95260.0,95255.0,0.01148124]
["bitfinex","BTCUSD",1745846205684,0.22045173,95259.0,95256.0,0.003]
["bitfinex","BTCUSD",1745846206175,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745846206376,0.01049791,95257.0,95255.0,0.003]
["bitfinex","BTCUSD",1745846207452,0.20995811,95258.0,95255.0,0.003]
["bitfinex","BTCUSD",1745846207453,0.20996052,95256.0,95255.0,0.003]
["bitfinex","BTCUSD",1745846207652,0.20996052,95256.0,95253.0,0.001]
["bitfinex","BTCUSD",1745846207653,0.20996493,95254.0,95253.0,0.001]
["bitfinex","BTCUSD",1745846207861,0.20996493,95254.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1745846207862,0.01049879,95249.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745846208060,0.22048461,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745846208329,0.22048461,95245.0,95236.0,0.02112857]
["bitfinex","BTCUSD",1745846208330,0.01049967,95241.0,95236.0,0.02112857]
["bitfinex","BTCUSD",1745846208497,0.20999388,95241.0,95237.0,0.34]
["bitfinex","BTCUSD",1745846208700,0.20999388,95241.0,95233.0,0.01590833]
["bitfinex","BTCUSD",1745846208701,0.21000682,95235.0,95233.0,0.00540777]
["bitfinex","BTCUSD",1745846208899,0.01050056,95233.0,95227.0,0.21002296]
["bitfinex","BTCUSD",1745846209093,0.22051227,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745846209283,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745846209489,0.21001564,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745846209713,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1745846209923,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745846210702,0.22051444,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745846210903,0.01050078,95231.0,95226.0,0.22824007]
["bitfinex","BTCUSD",1745846211114,0.22151444,95232.0,95227.0,0.01250122]
["bitfinex","BTCUSD",1745846211354,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1745846211556,0.01312576,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1745846211711,0.01150067,95232.0,95227.0,0.22252519]
["bitfinex","BTCUSD",1745846211915,0.01150067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1745846212376,0.01150067,95232.0,95229.0,0.00506905]
["bitfinex","BTCUSD",1745846212546,0.001,95232.0,95229.0,0.01557005]
["bitfinex","BTCUSD",1745846212752,0.001,95232.0,95230.0,0.21001715]
["bitfinex","BTCUSD",1745846212947,0.22050508,95236.0,95231.0,0.00504768]
["bitfinex","BTCUSD",1745846213147,0.001,95233.0,95231.0,0.01554846]
["bitfinex","BTCUSD",1745846213571,0.22050506,95236.0,95231.0,0.00504768]
["bitfinex","BTCUSD",1745846213833,0.11739026,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745846214050,0.32739392,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745846214225,0.32739392,95237.0,95233.0,0.00507119]
["bitfinex","BTCUSD",1745846214651,0.32739408,95237.0,95233.0,0.00507119]
["bitfinex","BTCUSD",1745846215146,0.22050549,95236.0,95233.0,0.00507119]
["bitfinex","BTCUSD",1745846215327,0.32739286,95237.0,95232.0,0.22151376]
["bitfinex","BTCUSD",1745846215486,0.32939286,95237.0,95233.0,0.00612032]
["bitfinex","BTCUSD",1745846216088,0.32939286,95237.0,95233.0,0.00712032]
["bitfinex","BTCUSD",1745846216293,0.01050023,95236.0,95233.0,0.00712032]
["bitfinex","BTCUSD",1745846216539,0.22050485,95236.0,95233.0,0.001]
["bitfinex","BTCUSD",1745846217704,0.22050485,95236.0,95234.0,0.00611598]
["bitfinex","BTCUSD",1745846217705,0.002,95236.0,95234.0,0.00611598]
["bitfinex","BTCUSD",1745846218442,0.21263201,95235.0,95234.0,0.00611598]
["bitfinex","BTCUSD",1745846218650,0.05249175,95235.0,95234.0,0.00611598]
["bitfinex","BTCUSD",1745846220348,0.32739284,95237.0,95234.0,0.00611598]
["bitfinex","BTCUSD",1745846220548,1.2,95490.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1745846220549,0.22048664,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1745846220831,0.01312442,95243.0,95240.0,0.00103147]
["bitfinex","BTCUSD",1745846220997,0.01049945,95243.0,95240.0,0.00103147]
["bitfinex","BTCUSD",1745846221205,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745846221522,0.01049945,95243.0,95241.0,0.00513056]
["bitfinex","BTCUSD",1745846221771,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745846221952,0.005,95244.0,95242.0,0.20998922]
["bitfinex","BTCUSD",1745846222281,0.005,95244.0,95241.0,0.22049326]
["bitfinex","BTCUSD",1745846222693,0.005,95244.0,95240.0,0.22049521]
["bitfinex","BTCUSD",1745846222694,0.005,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745846222912,0.005,95244.0,95241.0,0.22049244]
["bitfinex","BTCUSD",1745846223527,0.2204841,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745846223726,0.004,95243.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1745846224113,0.01449945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745846224326,0.01449945,95243.0,95239.0,0.00103147]
["bitfinex","BTCUSD",1745846224524,0.01449945,95243.0,95239.0,0.01153137]
["bitfinex","BTCUSD",1745846224525,0.004,95243.0,95239.0,0.01153137]
["bitfinex","BTCUSD",1745846224685,0.004,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745846224889,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745846225091,0.003,95243.0,95239.0,0.01153137]
["bitfinex","BTCUSD",1745846225319,0.003,95243.0,95239.0,0.22152905]
["bitfinex","BTCUSD",1745846225515,0.01049934,95244.0,95239.0,0.22152905]
["bitfinex","BTCUSD",1745846225740,0.01049901,95247.0,95239.0,0.22152905]
["bitfinex","BTCUSD",1745846226160,0.2204842,95245.0,95239.0,0.22152905]
["bitfinex","BTCUSD",1745846226337,0.2204842,95245.0,95239.0,0.22252905]
["bitfinex","BTCUSD",1745846226938,0.002,95243.0,95239.0,0.22152905]
["bitfinex","BTCUSD",1745846227220,0.2204842,95245.0,95239.0,0.22152905]
["bitfinex","BTCUSD",1745846227402,0.01049923,95245.0,95240.0,0.01575296]
["bitfinex","BTCUSD",1745846227596,0.22248529,95245.0,95240.0,0.00525317]
["bitfinex","BTCUSD",1745846227835,0.01249923,95245.0,95240.0,0.01575296]
["bitfinex","BTCUSD",1745846228020,0.01249923,95245.0,95241.0,0.00103587]
["bitfinex","BTCUSD",1745846228168,0.01049923,95245.0,95241.0,0.00103587]
["bitfinex","BTCUSD",1745846228370,0.01049923,95245.0,95240.0,0.01575296]
["bitfinex","BTCUSD",1745846228573,0.002,95243.0,95241.0,0.00104907]
["bitfinex","BTCUSD",1745846228773,0.002,95243.0,95240.0,0.01575296]
["bitfinex","BTCUSD",1745846229147,0.002,95243.0,95241.0,0.00104467]
["bitfinex","BTCUSD",1745846229550,0.07,95241.0,95240.0,0.00525317]
["bitfinex","BTCUSD",1745846229731,0.07,95241.0,95240.0,0.21524897]
["bitfinex","BTCUSD",1745846229974,0.07,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745846230707,0.073,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745846231580,0.073,95241.0,95240.0,0.21103827]
["bitfinex","BTCUSD",1745846231880,0.073,95241.0,95240.0,0.00104247]
["bitfinex","BTCUSD",1745846232368,0.073,95241.0,95240.0,0.21103827]
["bitfinex","BTCUSD",1745846233980,0.07,95241.0,95240.0,0.21103827]
["bitfinex","BTCUSD",1745846234381,0.071,95241.0,95240.0,0.21103827]
["bitfinex","BTCUSD",1745846234652,0.071,95241.0,95240.0,0.55103827]
["bitfinex","BTCUSD",1745846234826,0.071,95241.0,95240.0,0.64683827]
["bitfinex","BTCUSD",1745846236230,0.071,95241.0,95240.0,0.64883827]
["bitfinex","BTCUSD",1745846236596,0.071,95241.0,95240.0,0.21303827]
["bitfinex","BTCUSD",1745846238353,0.071,95241.0,95240.0,0.00304247]
["bitfinex","BTCUSD",1745846240780,0.17689014,95241.0,95235.0,0.22673414]
["bitfinex","BTCUSD",1745846241384,0.18738981,95241.0,95235.0,0.22673414]
["bitfinex","BTCUSD",1745846241627,0.001,95238.0,95235.0,0.22673414]
["bitfinex","BTCUSD",1745846241861,0.001,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745846242452,0.001,95238.0,95237.0,0.2152288]
["bitfinex","BTCUSD",1745846242644,0.001,95238.0,95237.0,0.2610288]
["bitfinex","BTCUSD",1745846242848,0.07,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745846243223,0.071,95241.0,95240.0,0.21101407]
["bitfinex","BTCUSD",1745846243450,0.07,95241.0,95240.0,0.21101407]
["bitfinex","BTCUSD",1745846244227,0.07,95241.0,95240.0,0.00101827]
["bitfinex","BTCUSD",1745846244425,0.072,95241.0,95240.0,0.21101407]
["bitfinex","BTCUSD",1745846244687,0.072,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745846246883,0.072,95241.0,95240.0,0.21102507]
["bitfinex","BTCUSD",1745846249475,0.072,95241.0,95240.0,0.18602507]
["bitfinex","BTCUSD",1745846249926,0.072,95241.0,95240.0,0.23302507]
["bitfinex","BTCUSD",1745846250332,0.072,95241.0,95240.0,0.18602507]
["bitfinex","BTCUSD",1745846250793,0.072,95241.0,95239.0,0.209998]
["bitfinex","BTCUSD",1745846251125,0.072,95241.0,95240.0,0.00076755]
["bitfinex","BTCUSD",1745846251370,0.072,95241.0,95240.0,0.21076335]
["bitfinex","BTCUSD",1745846252513,0.07,95241.0,95240.0,0.21076335]
["bitfinex","BTCUSD",1745846253003,0.1667,95241.0,95240.0,0.00076755]
["bitfinex","BTCUSD",1745846253277,0.1667,95241.0,95220.0,0.00056108]
["bitfinex","BTCUSD",1745846253278,0.22053661,95223.0,95220.0,0.00056108]
["bitfinex","BTCUSD",1745846253489,0.21002919,95225.0,95220.0,0.00056108]
["bitfinex","BTCUSD",1745846253490,0.21003549,95222.0,95221.0,0.7]
["bitfinex","BTCUSD",1745846253808,0.2100332,95225.0,95221.0,0.00504086]
["bitfinex","BTCUSD",1745846254005,0.01050166,95223.0,95220.0,0.00056108]
["bitfinex","BTCUSD",1745846254235,0.21003329,95223.0,95221.0,0.00504086]
["bitfinex","BTCUSD",1745846254888,0.21002709,95226.0,95221.0,0.01554274]
["bitfinex","BTCUSD",1745846255145,0.22052842,95226.0,95221.0,0.00504086]
["bitfinex","BTCUSD",1745846255361,0.21002709,95226.0,95221.0,0.00504086]
["bitfinex","BTCUSD",1745846255556,0.21002709,95226.0,95220.0,0.01106307]
["bitfinex","BTCUSD",1745846255761,0.21002709,95226.0,95221.0,0.00381044]
["bitfinex","BTCUSD",1745846255978,0.21002709,95226.0,95221.0,0.01755577]
["bitfinex","BTCUSD",1745846256183,0.21002709,95226.0,95221.0,0.00705389]
["bitfinex","BTCUSD",1745846256416,0.21002709,95226.0,95221.0,0.00605389]
["bitfinex","BTCUSD",1745846256632,0.21002709,95226.0,95221.0,0.00705389]
["bitfinex","BTCUSD",1745846256850,0.21002709,95226.0,95221.0,0.01755577]
["bitfinex","BTCUSD",1745846257069,0.21002473,95227.0,95221.0,0.00705389]
["bitfinex","BTCUSD",1745846257297,0.2100224,95228.0,95222.0,0.22053709]
["bitfinex","BTCUSD",1745846257552,0.21002498,95227.0,95221.0,0.01855577]
["bitfinex","BTCUSD",1745846257822,0.21002498,95227.0,95223.0,0.00424773]
["bitfinex","BTCUSD",1745846258018,0.21002498,95227.0,95221.0,0.01431232]
["bitfinex","BTCUSD",1745846258239,0.21002498,95227.0,95222.0,0.00424559]
["bitfinex","BTCUSD",1745846258441,0.21002738,95226.0,95222.0,0.00424559]
["bitfinex","BTCUSD",1745846259078,0.21002738,95226.0,95223.0,0.00081044]
["bitfinex","BTCUSD",1745846259284,0.21002498,95227.0,95223.0,0.00081044]
["bitfinex","BTCUSD",1745846260124,0.21002108,95229.0,95223.0,0.0113121]
["bitfinex","BTCUSD",1745846260340,0.21002341,95228.0,95223.0,0.00281044]
["bitfinex","BTCUSD",1745846260676,0.21002447,95227.0,95223.0,0.00281044]
["bitfinex","BTCUSD",1745846261092,0.21002406,95228.0,95223.0,0.0133121]
["bitfinex","BTCUSD",1745846261292,0.22052525,95229.0,95223.0,0.00281044]
["bitfinex","BTCUSD",1745846261492,0.22052337,95228.0,95223.0,0.0113121]
["bitfinex","BTCUSD",1745846261922,0.22052337,95228.0,95223.0,0.0133121]
["bitfinex","BTCUSD",1745846262335,0.21002448,95227.0,95223.0,0.00081044]
["bitfinex","BTCUSD",1745846262537,0.21003108,95224.0,95223.0,0.00081044]
["bitfinex","BTCUSD",1745846262805,0.01050133,95226.0,95223.0,0.002]
["bitfinex","BTCUSD",1745846263236,0.22053128,95225.0,95220.0,0.01106307]
["bitfinex","BTCUSD",1745846263445,0.01050144,95225.0,95223.0,0.002]
["bitfinex","BTCUSD",1745846263563,0.22053457,95224.0,95223.0,0.002]
["bitfinex","BTCUSD",1745846263767,0.21003302,95224.0,95223.0,0.002]
["bitfinex","BTCUSD",1745846264110,0.21003302,95224.0,95223.0,0.00712656]
["bitfinex","BTCUSD",1745846264324,0.21003302,95224.0,95223.0,0.00280823]
["bitfinex","BTCUSD",1745846264837,0.21003302,95224.0,95223.0,0.00080823]
["bitfinex","BTCUSD",1745846264991,0.01050166,95223.0,95220.0,0.00056108]
["bitfinex","BTCUSD",1745846265351,0.21003341,95223.0,95221.0,0.00519912]
["bitfinex","BTCUSD",1745846265543,0.22053293,95224.0,95221.0,0.00519912]
["bitfinex","BTCUSD",1745846265757,0.22052406,95228.0,95221.0,0.00519912]
["bitfinex","BTCUSD",1745846265758,0.22052406,95228.0,95223.0,0.002]
["bitfinex","BTCUSD",1745846265907,0.01050122,95227.0,95223.0,0.002]
["bitfinex","BTCUSD",1745846266111,0.22052685,95227.0,95223.0,0.002]
["bitfinex","BTCUSD",1745846266341,0.01050133,95226.0,95224.0,0.00081264]
["bitfinex","BTCUSD",1745846266544,0.01050133,95226.0,95221.0,0.22793417]
["bitfinex","BTCUSD",1745846266719,0.01050133,95226.0,95222.0,0.00081044]
["bitfinex","BTCUSD",1745846267346,0.2205281,95226.0,95222.0,0.00081044]
["bitfinex","BTCUSD",1745846268346,0.21003329,95223.0,95222.0,0.00081044]
["bitfinex","BTCUSD",1745846268675,0.2566377,95221.0,95220.0,0.00056108]
["bitfinex","BTCUSD",1745846269271,0.36352784,95221.0,95220.0,0.00056108]
["bitfinex","BTCUSD",1745846270004,0.004,95221.0,95220.0,0.00156108]
["bitfinex","BTCUSD",1745846270137,0.004,95221.0,95220.0,0.00056108]
["bitfinex","BTCUSD",1745846270500,0.0036256,95221.0,95220.0,0.00496039]
["bitfinex","BTCUSD",1745846270698,0.001,95221.0,95220.0,0.00139792]
["bitfinex","BTCUSD",1745846271514,0.01050155,95224.0,95220.0,0.00139792]
["bitfinex","BTCUSD",1745846271734,0.002,95221.0,95220.0,0.00139792]
["bitfinex","BTCUSD",1745846272312,0.006,95221.0,95220.0,0.00239792]
["bitfinex","BTCUSD",1745846272513,0.004,95221.0,95220.0,0.00497321]
["bitfinex","BTCUSD",1745846272713,0.004,95221.0,95220.0,0.00239792]
["bitfinex","BTCUSD",1745846272925,0.004,95221.0,95220.0,0.00597321]
["bitfinex","BTCUSD",1745846273125,0.22053714,95223.0,95220.0,0.00597321]
["bitfinex","BTCUSD",1745846273126,0.22053714,95223.0,95220.0,0.00497321]
["bitfinex","BTCUSD",1745846273333,0.004,95221.0,95220.0,0.00597321]
["bitfinex","BTCUSD",1745846274646,0.006,95221.0,95220.0,0.00597321]
["bitfinex","BTCUSD",1745846279713,0.2160377,95221.0,95220.0,0.00597321]
["bitfinex","BTCUSD",1745846281021,0.006,95221.0,95220.0,0.00597321]
["bitfinex","BTCUSD",1745846284822,0.006,95221.0,95220.0,0.21601311]
["bitfinex","BTCUSD",1745846285543,0.4106,95222.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1745846285746,0.4106,95222.0,95221.0,0.21449625]
["bitfinex","BTCUSD",1745846286974,0.4126,95222.0,95221.0,0.21449625]
["bitfinex","BTCUSD",1745846288199,0.002,95222.0,95221.0,0.21449625]
["bitfinex","BTCUSD",1745846288629,0.002,95222.0,95221.0,0.25979625]
["bitfinex","BTCUSD",1745846288881,0.002,95222.0,95221.0,0.59979625]
["bitfinex","BTCUSD",1745846290518,0.4106,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745846290850,0.4106,95232.0,95231.0,0.2144377]
["bitfinex","BTCUSD",1745846292282,0.07,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745846293157,0.07,95241.0,95240.0,0.21781822]
["bitfinex","BTCUSD",1745846293528,0.072,95241.0,95240.0,0.21781822]
["bitfinex","BTCUSD",1745846293756,0.072,95241.0,95240.0,0.22859082]
["bitfinex","BTCUSD",1745846293968,0.075,95241.0,95240.0,0.22859082]
["bitfinex","BTCUSD",1745846294488,0.073,95241.0,95240.0,0.22936937]
["bitfinex","BTCUSD",1745846295201,0.073,95241.0,95240.0,0.21859677]
["bitfinex","BTCUSD",1745846296725,0.00999405,95240.0,95239.0,0.20999747]
["bitfinex","BTCUSD",1745846297537,0.00999405,95240.0,95239.0,0.21806517]
["bitfinex","BTCUSD",1745846298164,0.00999405,95240.0,95239.0,0.21864688]
["bitfinex","BTCUSD",1745846299184,0.01299405,95240.0,95239.0,0.21864688]
["bitfinex","BTCUSD",1745846302129,0.003,95240.0,95239.0,0.21864688]
["bitfinex","BTCUSD",1745846302508,0.003,95240.0,95239.0,0.22218884]
["bitfinex","BTCUSD",1745846305580,0.01312309,95252.0,95247.0,0.2204789]
["bitfinex","BTCUSD",1745846305811,0.00262463,95252.0,95248.0,0.22458524]
["bitfinex","BTCUSD",1745846306399,0.01312309,95252.0,95248.0,0.01460782]
["bitfinex","BTCUSD",1745846306570,0.00262463,95252.0,95248.0,0.22458546]
["bitfinex","BTCUSD",1745846306750,0.003,95252.0,95248.0,0.22458546]
["bitfinex","BTCUSD",1745846307167,0.004,95252.0,95248.0,0.22458546]
["bitfinex","BTCUSD",1745846307705,0.001,95252.0,95248.0,0.22458546]
["bitfinex","BTCUSD",1745846307899,0.21096998,95252.0,95248.0,0.00410892]
["bitfinex","BTCUSD",1745846308123,0.22146844,95252.0,95248.0,0.00410892]
["bitfinex","BTCUSD",1745846308324,0.001,95252.0,95248.0,0.21408601]
["bitfinex","BTCUSD",1745846308528,0.001,95252.0,95248.0,0.22458491]
["bitfinex","BTCUSD",1745846309271,0.01549846,95252.0,95248.0,0.01560782]
["bitfinex","BTCUSD",1745846310390,0.01549846,95252.0,95248.0,0.00510892]
["bitfinex","BTCUSD",1745846310732,0.22546855,95252.0,95248.0,0.00510892]
["bitfinex","BTCUSD",1745846311441,0.005,95252.0,95248.0,0.22558495]
["bitfinex","BTCUSD",1745846311792,0.005,95252.0,95248.0,0.01560782]
["bitfinex","BTCUSD",1745846312005,0.2149713,95252.0,95248.0,0.00510892]
["bitfinex","BTCUSD",1745846312210,0.005,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1745846312618,0.005,95252.0,95250.0,0.00060592]
["bitfinex","BTCUSD",1745846313247,0.004,95252.0,95250.0,0.00060592]
["bitfinex","BTCUSD",1745846313430,0.002,95252.0,95250.0,0.22121509]
["bitfinex","BTCUSD",1745846313627,0.006,95252.0,95250.0,0.22121509]
["bitfinex","BTCUSD",1745846314048,0.22046139,95255.0,95250.0,0.22121509]
["bitfinex","BTCUSD",1745846314198,0.006,95252.0,95250.0,0.22221509]
["bitfinex","BTCUSD",1745846314845,0.006,95252.0,95250.0,0.01224138]
["bitfinex","BTCUSD",1745846315944,0.004,95252.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745846316740,0.004,95252.0,95251.0,0.21389779]
["bitfinex","BTCUSD",1745846319050,0.4106,95269.0,95268.0,0.21390445]
["bitfinex","BTCUSD",1745846319256,0.4146,95269.0,95268.0,0.21490445]
["bitfinex","BTCUSD",1745846319692,0.4146,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846320259,0.4166,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846320558,0.006,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846320759,0.006,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846320983,0.006,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846321319,0.006,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846322195,0.006,95269.0,95268.0,0.00901972]
["bitfinex","BTCUSD",1745846325040,0.21593187,95269.0,95268.0,0.00901972]
["bitfinex","BTCUSD",1745846328737,0.41902201,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846332195,0.82962201,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846337411,0.73342201,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846338302,0.4166,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846343985,0.006,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846349223,0.21593187,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846349399,0.37022201,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846349916,0.78082201,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846350111,0.7881641,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846357190,0.7407641,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846360992,0.73342201,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846369742,0.4166,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846370702,0.4166,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846370900,0.4166,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846372342,0.4166,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846372560,0.4166,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846375003,0.62653187,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846375411,0.4166,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846376082,0.62653187,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846376665,0.4166,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846376872,0.62653187,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846378898,0.4166,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846379098,0.62653187,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846379530,0.3666,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846384986,0.20993138,95270.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846385312,0.22042574,95271.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846385970,0.22042574,95271.0,95269.0,0.01966037]
["bitfinex","BTCUSD",1745846386174,0.68423963,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846386385,0.68423963,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745846387838,0.68723963,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745846388790,0.68823963,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745846400233,0.68823963,95269.0,95268.0,0.22959442]
["bitfinex","BTCUSD",1745846400972,0.68823963,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745846406135,0.68423963,95269.0,95268.0,0.22959251]
["bitfinex","BTCUSD",1745846406336,0.68423963,95269.0,95268.0,0.23059251]
["bitfinex","BTCUSD",1745846406509,0.68523963,95269.0,95268.0,0.23059251]
["bitfinex","BTCUSD",1745846407831,0.68523963,95269.0,95268.0,0.02065843]
["bitfinex","BTCUSD",1745846408149,0.68523963,95269.0,95268.0,0.23059251]
["bitfinex","BTCUSD",1745846421038,0.68523963,95269.0,95268.0,0.27649251]
["bitfinex","BTCUSD",1745846422856,0.68523963,95269.0,95268.0,0.23059251]
["bitfinex","BTCUSD",1745846427153,0.68523963,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846428920,0.68523963,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846429621,0.68523963,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846440967,0.68523963,95269.0,95268.0,0.30773408]
["bitfinex","BTCUSD",1745846441167,0.68523963,95269.0,95268.0,0.41462422]
["bitfinex","BTCUSD",1745846441431,0.68523963,95269.0,95268.0,0.75462422]
["bitfinex","BTCUSD",1745846441973,0.68523963,95269.0,95268.0,0.75362422]
["bitfinex","BTCUSD",1745846442930,0.68423963,95269.0,95268.0,0.75362422]
["bitfinex","BTCUSD",1745846443271,0.68423963,95269.0,95268.0,0.75562422]
["bitfinex","BTCUSD",1745846449859,0.68423963,95269.0,95268.0,0.75362422]
["bitfinex","BTCUSD",1745846450259,0.68423963,95269.0,95268.0,0.75762422]
["bitfinex","BTCUSD",1745846450853,0.68423963,95269.0,95268.0,0.75562422]
["bitfinex","BTCUSD",1745846451648,0.68423963,95269.0,95268.0,0.76062422]
["bitfinex","BTCUSD",1745846452631,0.68423963,95269.0,95268.0,0.75862422]
["bitfinex","BTCUSD",1745846453065,0.68423963,95269.0,95268.0,0.76262422]
["bitfinex","BTCUSD",1745846460777,0.68423963,95269.0,95268.0,0.71532422]
["bitfinex","BTCUSD",1745846460975,0.68423963,95269.0,95268.0,0.66582422]
["bitfinex","BTCUSD",1745846461810,0.68423963,95269.0,95268.0,0.55893408]
["bitfinex","BTCUSD",1745846473374,0.68423963,95269.0,95268.0,0.21893408]
["bitfinex","BTCUSD",1745846475174,0.68423963,95269.0,95268.0,0.21393408]
["bitfinex","BTCUSD",1745846475314,0.68423963,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745846475528,0.68423963,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846475928,0.68423963,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745846476193,0.68423963,95269.0,95268.0,0.21093408]
["bitfinex","BTCUSD",1745846499349,0.68423963,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846500105,0.8941715,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846500354,0.68423963,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846500752,0.8941715,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846502145,1.80506164,95269.0,95268.0,0.001]
["bitfinex","BTCUSD",1745846502348,0.25747154,95251.0,95250.0,0.00013678]
["bitfinex","BTCUSD",1745846502549,0.45556168,95251.0,95250.0,0.00013678]
["bitfinex","BTCUSD",1745846502875,0.25991785,95230.0,95229.0,0.0004246]
["bitfinex","BTCUSD",1745846503072,0.25991785,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846503320,0.0499,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846503482,0.05252533,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846504507,0.0499,95230.0,95229.0,0.00347033]
["bitfinex","BTCUSD",1745846505811,0.0499,95230.0,95229.0,0.21349038]
["bitfinex","BTCUSD",1745846506212,0.0499,95230.0,95229.0,0.00347033]
["bitfinex","BTCUSD",1745846506449,0.0499,95230.0,95229.0,0.011256]
["bitfinex","BTCUSD",1745846507338,0.05252531,95230.0,95229.0,0.011256]
["bitfinex","BTCUSD",1745846507656,0.0499,95230.0,95229.0,0.011256]
["bitfinex","BTCUSD",1745846508073,0.05252532,95230.0,95229.0,0.011256]
["bitfinex","BTCUSD",1745846510066,0.01312597,95232.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1745846510296,0.00262527,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1745846510713,0.00262527,95231.0,95229.0,0.22127501]
["bitfinex","BTCUSD",1745846510916,0.21264121,95231.0,95229.0,0.011256]
["bitfinex","BTCUSD",1745846511118,0.00262532,95230.0,95229.0,0.009256]
["bitfinex","BTCUSD",1745846511330,0.00262532,95230.0,95229.0,0.008256]
["bitfinex","BTCUSD",1745846512234,0.00262532,95230.0,95229.0,0.010256]
["bitfinex","BTCUSD",1745846512391,0.00262532,95230.0,95229.0,0.00247033]
["bitfinex","BTCUSD",1745846512596,0.1578155,95230.0,95229.0,0.00247033]
["bitfinex","BTCUSD",1745846513000,0.24635014,95230.0,95229.0,0.00247033]
["bitfinex","BTCUSD",1745846513409,0.24635014,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846513615,0.24635014,95230.0,95229.0,0.00147033]
["bitfinex","BTCUSD",1745846513941,0.24635014,95230.0,95229.0,0.00247033]
["bitfinex","BTCUSD",1745846514086,0.24635014,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846514435,0.24935014,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846514615,0.25135014,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846516115,0.46136799,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846516999,0.82796799,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846523867,0.58161785,95230.0,95229.0,0.00047033]
["bitfinex","BTCUSD",1745846525550,0.21002446,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846525938,0.2126499,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846526844,0.2156499,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846527438,0.32254004,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846527672,0.4144146,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846528622,0.7810146,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846530064,0.78834798,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846530266,0.37693338,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846530698,0.3696,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846531346,0.3684,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846534562,0.57842446,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846534805,0.60539391,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846535168,0.58577989,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846535373,0.57842446,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846536780,0.58578293,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846539770,0.37575847,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846540600,0.58578293,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846541357,0.37575847,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846541578,0.58578293,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846541904,0.37575847,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846542203,0.37575847,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846542616,0.58578293,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846543116,0.37575847,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846544710,0.37575847,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846544923,0.37575847,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846545080,0.37575847,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846545262,0.3684,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846546179,0.3684,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846546575,0.3684,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846548011,0.37576031,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846548380,0.37576031,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846548600,0.37576031,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846549165,0.3684,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846551958,0.00077285,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846557260,0.00077285,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846557869,0.00077285,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846558856,0.00077285,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846561107,0.21079731,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846562437,0.22078626,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846562635,0.21816093,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846562837,0.23779601,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846568433,0.02777155,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846568840,0.00813647,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846569259,0.00077285,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846569458,0.00077285,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846570026,0.00077285,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846570240,0.21079731,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846570442,0.21342267,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846572434,0.22078263,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846572652,0.21815727,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846574591,0.32504741,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846574916,0.34467227,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846575323,0.34389942,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846575531,0.71049942,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846575751,0.71349942,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846576161,0.71349942,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846576305,0.71549942,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846576947,0.71349942,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846577348,0.71549942,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846577956,0.71249942,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846578165,0.71449942,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846580042,0.69487456,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846584234,0.71447807,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846587867,0.82136821,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846588067,0.80837807,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846588431,1.14837807,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846589087,1.14637807,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846589302,1.14437807,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846589452,1.14937807,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846589859,1.14437807,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846590259,1.14537807,95227.0,95226.0,0.50738469]
["bitfinex","BTCUSD",1745846590424,1.18835807,95227.0,95226.0,0.50738469]
["bitfinex","BTCUSD",1745846590626,1.14655807,95227.0,95226.0,0.50738469]
["bitfinex","BTCUSD",1745846591720,0.71147807,95227.0,95226.0,0.50738469]
["bitfinex","BTCUSD",1745846591930,0.80255807,95227.0,95226.0,0.51038469]
["bitfinex","BTCUSD",1745846592267,0.71147807,95227.0,95226.0,0.51038469]
["bitfinex","BTCUSD",1745846593140,0.69187456,95227.0,95226.0,0.51038469]
["bitfinex","BTCUSD",1745846595020,0.71147943,95227.0,95226.0,0.51038469]
["bitfinex","BTCUSD",1745846602794,0.71147943,95227.0,95226.0,0.50848957]
["bitfinex","BTCUSD",1745846604262,0.50145497,95227.0,95226.0,0.50848957]
["bitfinex","BTCUSD",1745846604593,0.71147943,95227.0,95226.0,0.50848957]
["bitfinex","BTCUSD",1745846604804,0.50145497,95227.0,95226.0,0.71851624]
["bitfinex","BTCUSD",1745846604956,0.39456483,95227.0,95226.0,0.72046101]
["bitfinex","BTCUSD",1745846605159,0.39456483,95227.0,95226.0,0.7145105]
["bitfinex","BTCUSD",1745846605564,0.37495996,95227.0,95226.0,0.7145105]
["bitfinex","BTCUSD",1745846605988,0.37395996,95227.0,95226.0,0.7075105]
["bitfinex","BTCUSD",1745846606364,0.37595996,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846606571,0.37795996,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846606772,0.3706,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846606996,0.3706,95227.0,95226.0,0.7509105]
["bitfinex","BTCUSD",1745846607352,0.004,95227.0,95226.0,0.7509105]
["bitfinex","BTCUSD",1745846607558,0.002,95227.0,95226.0,0.7509105]
["bitfinex","BTCUSD",1745846608077,0.004,95227.0,95226.0,0.7509105]
["bitfinex","BTCUSD",1745846608814,0.002,95227.0,95226.0,0.7509105]
["bitfinex","BTCUSD",1745846609442,9.084e-05,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1745846610750,0.00209084,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1745846610953,0.00709084,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1745846615526,0.00709084,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745846615754,0.01312637,95229.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846615990,0.21002403,95228.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846616211,0.00262537,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846617414,0.00262537,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846617615,0.00262537,95228.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846618234,0.00262537,95228.0,95226.0,0.70451013]
["bitfinex","BTCUSD",1745846618726,0.001,95227.0,95226.0,0.70451013]
["bitfinex","BTCUSD",1745846619275,0.00562537,95228.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846619605,0.00662537,95228.0,95226.0,0.70451037]
["bitfinex","BTCUSD",1745846619831,0.00362537,95228.0,95226.0,0.70451037]
["bitfinex","BTCUSD",1745846620036,0.00262537,95228.0,95226.0,0.70451037]
["bitfinex","BTCUSD",1745846620236,0.004,95227.0,95226.0,0.70451037]
["bitfinex","BTCUSD",1745846620578,0.004,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846620758,0.004,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846621634,0.001,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846621853,0.00562537,95228.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846622028,0.21364788,95228.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846622530,0.003,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846622735,0.21264788,95228.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846622873,0.001,95227.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846623542,0.00562537,95228.0,95226.0,0.7045105]
["bitfinex","BTCUSD",1745846623736,0.21564765,95228.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846624175,0.00562537,95228.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846624407,0.00562537,95228.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846624602,0.00262537,95228.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846624982,0.003,95227.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846625136,0.00262537,95228.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846625345,0.00362537,95228.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846625552,0.00662537,95228.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846625850,0.00262537,95228.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846626029,0.003,95227.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846626232,0.004,95227.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846626551,0.00262537,95228.0,95226.0,0.70451018]
["bitfinex","BTCUSD",1745846627094,0.21002446,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846627339,0.31953997,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846627512,0.3169146,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846628412,0.6835146,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846628558,0.6865146,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846628757,0.6875146,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846631344,0.69486288,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846632402,0.6875146,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846634443,0.69486545,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846642457,0.71447133,95227.0,95226.0,0.49448383]
["bitfinex","BTCUSD",1745846642648,0.71447133,95227.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846642649,0.2561377,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846642854,0.36302784,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846642987,0.32427869,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846643391,0.34388457,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846644397,0.34788457,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846644614,0.35188457,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846647620,0.24499443,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846648235,0.22538855,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846648941,0.2180377,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846654159,0.33227155,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846654715,0.35185311,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846655560,0.36164275,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846657620,0.72824275,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846658370,0.81920275,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846662996,0.72824275,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846664182,0.71845311,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846664385,0.40152527,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846664591,0.59198141,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846664785,0.5846377,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846667121,0.3746,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846667303,0.008,95221.0,95220.0,0.2104642]
["bitfinex","BTCUSD",1745846667885,0.008,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846669960,0.008,95221.0,95220.0,0.82437413]
["bitfinex","BTCUSD",1745846670171,0.008,95221.0,95220.0,0.79601389]
["bitfinex","BTCUSD",1745846670503,0.008,95221.0,95220.0,0.76889519]
["bitfinex","BTCUSD",1745846670704,0.004,95221.0,95220.0,0.76889519]
["bitfinex","BTCUSD",1745846670899,9.084e-05,95230.0,95220.0,0.76889519]
["bitfinex","BTCUSD",1745846671082,9.084e-05,95230.0,95229.0,0.25642005]
["bitfinex","BTCUSD",1745846672272,9.084e-05,95230.0,95229.0,0.0464]
["bitfinex","BTCUSD",1745846672929,9.084e-05,95230.0,95229.0,0.25642005]
["bitfinex","BTCUSD",1745846673883,9.084e-05,95230.0,95229.0,0.25742005]
["bitfinex","BTCUSD",1745846676773,9.084e-05,95230.0,95229.0,0.0474]
["bitfinex","BTCUSD",1745846676985,0.21010869,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1745846680990,0.31962414,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1745846681209,0.31699883,95230.0,95229.0,0.001]
["bitfinex","BTCUSD",1745846682146,0.2100377,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846682772,0.21266317,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846683157,0.21266317,95221.0,95220.0,0.0014243]
["bitfinex","BTCUSD",1745846685994,0.26256317,95221.0,95220.0,0.0014243]
["bitfinex","BTCUSD",1745846686213,0.36682784,95221.0,95220.0,0.0014243]
["bitfinex","BTCUSD",1745846686411,0.37755692,95221.0,95220.0,0.0014243]
["bitfinex","BTCUSD",1745846686583,0.40441978,95221.0,95220.0,0.0014243]
["bitfinex","BTCUSD",1745846687197,0.40841978,95221.0,95220.0,0.0014243]
["bitfinex","BTCUSD",1745846687399,0.41818949,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846689117,0.42118949,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846689963,0.78778949,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846691860,0.77706041,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846692066,0.72716041,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846693022,0.73778955,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846698925,0.79620417,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846700464,0.40290634,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846700807,0.5836377,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846702371,0.69052784,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846702953,0.7100785,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846703154,0.71740988,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846704423,0.72718796,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846711237,0.8340781,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846711453,0.77628796,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846714195,0.72718796,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846729183,0.72318796,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846729388,0.72718796,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846729789,0.72418796,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846730152,0.72618796,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846730565,0.72418796,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846730786,0.8310781,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846731009,0.8340781,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846738485,0.72718796,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846747617,0.51715026,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846747816,0.04366012,95221.0,95220.0,0.0455243]
["bitfinex","BTCUSD",1745846748059,0.03632874,95221.0,95220.0,0.0455243]
["bitfinex","BTCUSD",1745846748437,0.01677808,95221.0,95220.0,0.0455243]
["bitfinex","BTCUSD",1745846748754,0.003,95221.0,95220.0,0.0455243]
["bitfinex","BTCUSD",1745846748953,0.004,95221.0,95220.0,0.2555642]
["bitfinex","BTCUSD",1745846749178,0.004,95221.0,95220.0,0.3025642]
["bitfinex","BTCUSD",1745846749616,0.004,95221.0,95220.0,0.0925243]
["bitfinex","BTCUSD",1745846749778,0.02054605,95221.0,95220.0,0.0925243]
["bitfinex","BTCUSD",1745846749979,0.02054605,95221.0,95220.0,0.3025642]
["bitfinex","BTCUSD",1745846750144,0.02154605,95221.0,95220.0,0.3025642]
["bitfinex","BTCUSD",1745846751829,0.02154605,95221.0,95220.0,0.0925243]
["bitfinex","BTCUSD",1745846752395,0.02154605,95221.0,95220.0,0.0455243]
["bitfinex","BTCUSD",1745846752598,0.0241716,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846753535,0.2342093,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846753716,0.23158375,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846762629,0.02154605,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846762829,0.23158375,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846763438,0.2120377,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846764409,0.40891692,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846764625,0.79242349,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846764818,0.76202434,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846765069,0.76934757,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846765450,0.76834757,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846765642,0.76734757,95221.0,95220.0,0.0004243]
["bitfinex","BTCUSD",1745846766049,0.76734757,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846766319,0.87423771,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846767197,0.72014757,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846770219,0.81090757,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846770934,0.72014757,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846787235,0.81082757,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846789120,0.72014757,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846789974,0.72015952,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846791339,0.61326938,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846792645,0.24666938,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846793273,0.35355952,95221.0,95220.0,0.0024243]
["bitfinex","BTCUSD",1745846795168,0.21004211,95219.0,95218.0,0.0004247]
["bitfinex","BTCUSD",1745846798573,0.24197839,95218.0,95217.0,0.0004247]
["bitfinex","BTCUSD",1745846798747,0.24667599,95218.0,95217.0,0.0004247]
["bitfinex","BTCUSD",1745846799672,0.25167599,95218.0,95217.0,0.0014247]
["bitfinex","BTCUSD",1745846800075,0.25467599,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1745846802421,0.21005755,95212.0,95211.0,0.33008318]
["bitfinex","BTCUSD",1745846802627,0.21738078,95212.0,95211.0,0.33008318]
["bitfinex","BTCUSD",1745846803189,0.24668923,95212.0,95211.0,0.33008318]
["bitfinex","BTCUSD",1745846803624,0.24868923,95212.0,95211.0,0.33008318]
["bitfinex","BTCUSD",1745846804638,0.25268923,95212.0,95211.0,0.33008318]
["bitfinex","BTCUSD",1745846805235,0.25268923,95212.0,95205.0,0.0494]
["bitfinex","BTCUSD",1745846805236,0.21007079,95206.0,95205.0,0.0494]
["bitfinex","BTCUSD",1745846805564,0.21007962,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846805891,0.21984404,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846806133,0.23938807,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846806340,0.2467113,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846807739,0.03663168,95202.0,95201.0,0.26440652]
["bitfinex","BTCUSD",1745846807939,0.03663168,95202.0,95201.0,0.0553247]
["bitfinex","BTCUSD",1745846808237,0.03763168,95202.0,95201.0,0.0553247]
["bitfinex","BTCUSD",1745846809768,0.03763168,95202.0,95201.0,0.1038247]
["bitfinex","BTCUSD",1745846809969,0.03030845,95202.0,95201.0,0.1038247]
["bitfinex","BTCUSD",1745846810571,0.02930845,95202.0,95201.0,0.1028247]
["bitfinex","BTCUSD",1745846810806,0.01954403,95202.0,95201.0,0.31690652]
["bitfinex","BTCUSD",1745846810993,0.01050221,95218.0,95216.0,0.21004776]
["bitfinex","BTCUSD",1745846811211,0.2205423,95220.0,95216.0,0.21004776]
["bitfinex","BTCUSD",1745846811557,0.01955847,95219.0,95216.0,0.22055019]
["bitfinex","BTCUSD",1745846811753,0.2296012,95219.0,95216.0,0.22055019]
["bitfinex","BTCUSD",1745846812155,0.03667216,95218.0,95216.0,0.22055019]
["bitfinex","BTCUSD",1745846812577,0.01955847,95217.0,95216.0,0.22055019]
["bitfinex","BTCUSD",1745846812970,0.0268929,95217.0,95216.0,0.22055019]
["bitfinex","BTCUSD",1745846813235,0.03667216,95217.0,95216.0,0.22055019]
["bitfinex","BTCUSD",1745846814586,0.03967216,95217.0,95216.0,0.22055019]
["bitfinex","BTCUSD",1745846821458,0.01050265,95214.0,95205.0,0.0483]
["bitfinex","BTCUSD",1745846821662,0.2205581,95213.0,95210.0,0.22056289]
["bitfinex","BTCUSD",1745846822050,0.01955847,95212.0,95210.0,0.22056289]
["bitfinex","BTCUSD",1745846822250,0.03006134,95212.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745846822646,0.01955847,95212.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745846823009,0.01955847,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745846823351,0.02933026,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745846823631,0.02933026,95211.0,95210.0,0.21106196]
["bitfinex","BTCUSD",1745846823838,0.23939002,95211.0,95210.0,0.001]
["bitfinex","BTCUSD",1745846824057,0.249893,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745846824263,0.01955847,95210.0,95208.0,0.22056949]
["bitfinex","BTCUSD",1745846824763,0.01955847,95209.0,95208.0,0.22056949]
["bitfinex","BTCUSD",1745846825094,0.01050342,95207.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846825295,0.21006828,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745846825493,0.03006167,95209.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745846825494,0.01955847,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745846826062,0.01955847,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745846826196,0.210073,95205.0,95201.0,0.22500901]
["bitfinex","BTCUSD",1745846826400,0.22057882,95205.0,95201.0,0.01492879]
["bitfinex","BTCUSD",1745846826715,0.01955847,95204.0,95201.0,0.01492879]
["bitfinex","BTCUSD",1745846827125,0.01955847,95203.0,95202.0,0.21007868]
["bitfinex","BTCUSD",1745846827684,0.01955847,95203.0,95201.0,0.0084247]
["bitfinex","BTCUSD",1745846827893,0.01955847,95203.0,95201.0,0.21750551]
["bitfinex","BTCUSD",1745846828098,0.22057795,95205.0,95201.0,0.21750551]
["bitfinex","BTCUSD",1745846828099,0.01955847,95202.0,95201.0,0.21750551]
["bitfinex","BTCUSD",1745846828354,0.01955847,95202.0,95201.0,0.21850551]
["bitfinex","BTCUSD",1745846828650,0.0293299,95202.0,95201.0,0.21850551]
["bitfinex","BTCUSD",1745846828891,0.02899132,95202.0,95201.0,0.21850551]
["bitfinex","BTCUSD",1745846829104,0.02899132,95202.0,95201.0,0.21550551]
["bitfinex","BTCUSD",1745846829272,0.02899132,95202.0,95201.0,0.0054247]
["bitfinex","BTCUSD",1745846829273,0.23907094,95202.0,95201.0,0.0054247]
["bitfinex","BTCUSD",1745846829455,0.02899132,95202.0,95201.0,0.0054247]
["bitfinex","BTCUSD",1745846829659,0.01921989,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846830046,0.01921989,95202.0,95201.0,0.0054247]
["bitfinex","BTCUSD",1745846830241,0.01921989,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846830656,0.01921989,95202.0,95201.0,0.0084247]
["bitfinex","BTCUSD",1745846831364,0.01921989,95202.0,95201.0,0.01271349]
["bitfinex","BTCUSD",1745846831553,0.01921989,95202.0,95201.0,0.0084247]
["bitfinex","BTCUSD",1745846832067,0.02898919,95202.0,95201.0,0.0054247]
["bitfinex","BTCUSD",1745846832623,0.02898919,95202.0,95201.0,0.0084247]
["bitfinex","BTCUSD",1745846832624,0.03631502,95202.0,95201.0,0.0084247]
["bitfinex","BTCUSD",1745846832750,0.03631502,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846833173,0.03631502,95202.0,95201.0,0.0074247]
["bitfinex","BTCUSD",1745846833517,0.03631502,95202.0,95201.0,0.0064247]
["bitfinex","BTCUSD",1745846833871,0.03631502,95202.0,95201.0,0.22143168]
["bitfinex","BTCUSD",1745846834087,0.02898919,95202.0,95201.0,0.22143168]
["bitfinex","BTCUSD",1745846836247,0.0097693,95202.0,95201.0,0.22143168]
["bitfinex","BTCUSD",1745846837573,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745846837828,0.2205421,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745846838071,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745846838296,0.02027166,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745846838498,0.02027166,95219.0,95218.0,0.00146442]
["bitfinex","BTCUSD",1745846838699,0.02759881,95219.0,95217.0,0.00146001]
["bitfinex","BTCUSD",1745846838914,0.02759881,95219.0,95218.0,0.00146222]
["bitfinex","BTCUSD",1745846839067,0.01709671,95219.0,95218.0,0.00146222]
["bitfinex","BTCUSD",1745846839270,0.003,95217.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745846839468,0.01709671,95219.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745846839696,0.00732715,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745846840093,0.01709671,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745846840828,0.03663619,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745846841115,0.03763619,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1745846841660,0.02786663,95218.0,95217.0,0.21149333]
["bitfinex","BTCUSD",1745846842494,0.02786663,95218.0,95217.0,0.21590988]
["bitfinex","BTCUSD",1745846842717,0.00976909,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745846843051,0.00976909,95229.0,95228.0,0.21346234]
["bitfinex","BTCUSD",1745846843271,0.02930461,95229.0,95228.0,0.21346234]
["bitfinex","BTCUSD",1745846843479,0.02686129,95229.0,95228.0,0.21346234]
["bitfinex","BTCUSD",1745846844106,0.02786129,95229.0,95228.0,0.21346234]
["bitfinex","BTCUSD",1745846845421,0.02786129,95229.0,95228.0,0.21492677]
["bitfinex","BTCUSD",1745846845933,0.02786129,95229.0,95228.0,0.21592677]
["bitfinex","BTCUSD",1745846846571,0.03762454,95229.0,95228.0,0.21592677]
["bitfinex","BTCUSD",1745846849023,0.02786129,95229.0,95228.0,0.21592677]
["bitfinex","BTCUSD",1745846849389,0.02786129,95229.0,95228.0,0.00590451]
["bitfinex","BTCUSD",1745846850909,0.23788134,95229.0,95228.0,0.00590451]
["bitfinex","BTCUSD",1745846851321,0.23788134,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745846851556,0.2476436,95229.0,95228.0,0.00585059]
["bitfinex","BTCUSD",1745846851750,0.2476436,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745846851940,0.2476436,95229.0,95228.0,0.00585059]
["bitfinex","BTCUSD",1745846852097,0.2476436,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745846852311,0.2476436,95229.0,95228.0,0.00585059]
["bitfinex","BTCUSD",1745846852494,0.2476436,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745846852693,0.2476436,95229.0,95228.0,0.00585059]
["bitfinex","BTCUSD",1745846852905,0.2476436,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745846853101,0.2476436,95229.0,95228.0,0.00585059]
["bitfinex","BTCUSD",1745846853311,0.2476436,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745846853508,0.2476436,95229.0,95228.0,0.00585059]
["bitfinex","BTCUSD",1745846853767,0.2476436,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745846853980,0.2476436,95229.0,95228.0,0.00585059]
["bitfinex","BTCUSD",1745846854180,0.2476436,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745846856089,0.40073374,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745846857445,0.40073374,95229.0,95208.0,0.00804992]
["bitfinex","BTCUSD",1745846857446,0.21006417,95209.0,95208.0,0.00804992]
["bitfinex","BTCUSD",1745846857654,0.01050353,95206.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846857875,0.01050353,95206.0,95203.0,0.22058076]
["bitfinex","BTCUSD",1745846858126,0.01953552,95205.0,95203.0,0.22058076]
["bitfinex","BTCUSD",1745846858609,0.01953552,95204.0,95203.0,0.22058076]
["bitfinex","BTCUSD",1745846859028,0.01953552,95204.0,95201.0,0.01492879]
["bitfinex","BTCUSD",1745846859235,0.22057627,95206.0,95201.0,0.2250099]
["bitfinex","BTCUSD",1745846859449,0.22057627,95206.0,95203.0,0.002]
["bitfinex","BTCUSD",1745846859660,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745846859813,0.01951759,95205.0,95203.0,0.2205804]
["bitfinex","BTCUSD",1745846859994,0.01951759,95205.0,95203.0,0.2225804]
["bitfinex","BTCUSD",1745846860342,0.210073,95205.0,95203.0,0.002]
["bitfinex","BTCUSD",1745846860482,0.2100752,95204.0,95203.0,0.002]
["bitfinex","BTCUSD",1745846860682,0.2100752,95204.0,95203.0,0.006]
["bitfinex","BTCUSD",1745846860883,0.22959287,95204.0,95203.0,0.006]
["bitfinex","BTCUSD",1745846861083,0.23935166,95204.0,95203.0,0.006]
["bitfinex","BTCUSD",1745846861283,0.21007962,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846861690,0.22959729,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846862731,0.23059729,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846863353,0.23059729,95202.0,95201.0,0.0511247]
["bitfinex","BTCUSD",1745846863858,0.23059729,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846864860,0.23059729,95202.0,95201.0,0.00924778]
["bitfinex","BTCUSD",1745846866471,0.02051767,95202.0,95201.0,0.2193296]
["bitfinex","BTCUSD",1745846866667,0.02051767,95202.0,95201.0,0.21932805]
["bitfinex","BTCUSD",1745846867020,0.001,95202.0,95201.0,0.21932805]
["bitfinex","BTCUSD",1745846868977,0.001,95202.0,95201.0,0.00924623]
["bitfinex","BTCUSD",1745846871361,0.001,95202.0,95201.0,0.21932805]
["bitfinex","BTCUSD",1745846871904,0.001,95202.0,95201.0,0.00924623]
["bitfinex","BTCUSD",1745846872552,0.001,95202.0,95201.0,0.26432805]
["bitfinex","BTCUSD",1745846875321,0.001,95202.0,95201.0,0.31352805]
["bitfinex","BTCUSD",1745846877276,0.001,95202.0,95201.0,0.65352805]
["bitfinex","BTCUSD",1745846880768,0.001,95202.0,95201.0,0.60852805]
["bitfinex","BTCUSD",1745846881218,0.001,95202.0,95201.0,0.21932805]
["bitfinex","BTCUSD",1745846881647,0.001,95202.0,95201.0,0.21845759]
["bitfinex","BTCUSD",1745846883647,0.001,95202.0,95201.0,0.60645759]
["bitfinex","BTCUSD",1745846885463,0.00732347,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745846885637,0.00732347,95214.0,95213.0,0.21405851]
["bitfinex","BTCUSD",1745846886020,0.02685131,95214.0,95213.0,0.21405851]
["bitfinex","BTCUSD",1745846886672,0.03661558,95214.0,95213.0,0.21405851]
["bitfinex","BTCUSD",1745846886903,0.03861558,95214.0,95213.0,0.21405851]
["bitfinex","BTCUSD",1745846895900,0.24866872,95214.0,95213.0,0.00400317]
["bitfinex","BTCUSD",1745846896594,0.24868099,95214.0,95213.0,0.00400317]
["bitfinex","BTCUSD",1745846898296,0.21005919,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745846898490,0.21005919,95212.0,95210.0,0.00401127]
["bitfinex","BTCUSD",1745846898837,0.22959987,95211.0,95210.0,0.00401127]
["bitfinex","BTCUSD",1745846899391,0.23692334,95211.0,95210.0,0.00401127]
["bitfinex","BTCUSD",1745846899601,0.24668761,95211.0,95210.0,0.00401127]
["bitfinex","BTCUSD",1745846899825,0.24668761,95211.0,95209.0,0.001]
["bitfinex","BTCUSD",1745846899826,0.21006196,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1745846900034,0.21007623,95204.0,95201.0,0.01492879]
["bitfinex","BTCUSD",1745846900231,0.21007796,95203.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846900638,0.21007796,95203.0,95202.0,0.00398075]
["bitfinex","BTCUSD",1745846900847,0.21740143,95203.0,95202.0,0.00398075]
["bitfinex","BTCUSD",1745846901051,0.236958,95203.0,95202.0,0.00398075]
["bitfinex","BTCUSD",1745846902370,0.236958,95203.0,95202.0,0.00498075]
["bitfinex","BTCUSD",1745846902719,0.236958,95203.0,95202.0,0.00698075]
["bitfinex","BTCUSD",1745846903803,0.236958,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745846905420,0.34384814,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745846905822,0.36438398,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745846906649,0.03665565,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745846907056,0.24673306,95203.0,95202.0,0.00711731]
["bitfinex","BTCUSD",1745846908059,0.23695745,95203.0,95202.0,0.00711731]
["bitfinex","BTCUSD",1745846913889,0.23695745,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745846914177,0.24673118,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745846920666,0.24673118,95203.0,95202.0,0.00713034]
["bitfinex","BTCUSD",1745846921753,0.24673118,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745846921982,0.24673118,95203.0,95202.0,0.00713034]
["bitfinex","BTCUSD",1745846922628,0.24673118,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745846924183,0.35362132,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745846926005,0.35362132,95203.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846926241,0.10689014,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846926474,0.12644671,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846926687,0.13377018,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846927165,0.14354391,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846927606,0.24447004,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846927846,0.24484391,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846928084,0.65544391,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846928672,0.65644391,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846936732,0.74724391,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846938444,0.74724391,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846940547,0.65644391,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846942094,0.04065377,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846942590,0.04327983,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846942991,0.0335061,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846943227,0.14039624,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846943448,0.35047586,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846943659,0.3478498,95202.0,95201.0,0.0044247]
["bitfinex","BTCUSD",1745846944842,0.3478498,95202.0,95201.0,0.0144247]
["bitfinex","BTCUSD",1745846945443,0.35760272,95202.0,95201.0,0.0144247]
["bitfinex","BTCUSD",1745846950979,0.76820272,95202.0,95201.0,0.0144247]
["bitfinex","BTCUSD",1745846955942,0.21011051,95188.0,95187.0,1e-08]
["bitfinex","BTCUSD",1745846956141,0.21011051,95188.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745846956142,0.34,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745846956343,0.34,95172.0,95141.0,0.004]
["bitfinex","BTCUSD",1745846956344,0.55016571,95163.0,95162.0,1e-08]
["bitfinex","BTCUSD",1745846956543,1.15845585,95163.0,95162.0,1e-08]
["bitfinex","BTCUSD",1745846956771,1.19255327,95163.0,95162.0,1e-08]
["bitfinex","BTCUSD",1745846956970,1.19255327,95163.0,95141.0,0.004]
["bitfinex","BTCUSD",1745846956971,0.2102121,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745846957299,0.82845393,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745846957450,1.1951352,95142.0,95141.0,1e-08]
["bitfinex","BTCUSD",1745846957655,1.30087605,95142.0,95141.0,1e-08]
["bitfinex","BTCUSD",1745846958081,0.55023199,95133.0,95132.0,0.014261]
["bitfinex","BTCUSD",1745846958285,0.67166298,95133.0,95132.0,0.014261]
["bitfinex","BTCUSD",1745846958450,0.69121955,95133.0,95132.0,0.014261]
["bitfinex","BTCUSD",1745846958646,0.01051414,95110.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745846958851,0.20031884,95109.0,95099.0,0.2208218]
["bitfinex","BTCUSD",1745846959054,0.20031884,95109.0,95100.0,0.01563937]
["bitfinex","BTCUSD",1745846959256,0.20031884,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745846959470,0.20031884,95109.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1745846959471,0.1096552,95109.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1745846959674,0.00013636,95109.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1745846959877,0.00013636,95109.0,95108.0,0.00511977]
["bitfinex","BTCUSD",1745846960096,0.00276486,95109.0,95108.0,0.00511977]
["bitfinex","BTCUSD",1745846960301,0.00276486,95109.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745846960302,0.109655,95109.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745846960504,0.19769014,95108.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745846960753,0.0026289,95107.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745846960964,0.10689014,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745846961218,0.10689014,95106.0,95100.0,0.22081983]
["bitfinex","BTCUSD",1745846961219,0.0908,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745846961436,0.0908,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745846961653,0.0908,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745846961863,0.0908,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745846962085,0.0918,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745846962511,0.0918,95106.0,95103.0,0.01396113]
["bitfinex","BTCUSD",1745846962715,0.0918,95106.0,95103.0,0.00510672]
["bitfinex","BTCUSD",1745846963237,0.0908,95106.0,95103.0,0.00510672]
["bitfinex","BTCUSD",1745846963652,0.0918,95106.0,95103.0,0.02062163]
["bitfinex","BTCUSD",1745846963857,0.0928,95106.0,95103.0,0.02062163]
["bitfinex","BTCUSD",1745846964268,0.001,95106.0,95103.0,0.02062163]
["bitfinex","BTCUSD",1745846964461,0.001,95106.0,95103.0,0.02662163]
["bitfinex","BTCUSD",1745846964701,0.002,95106.0,95103.0,0.02662163]
["bitfinex","BTCUSD",1745846964881,0.002,95106.0,95103.0,0.2369192]
["bitfinex","BTCUSD",1745846965335,0.002,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745846965747,0.002,95106.0,95105.0,0.21195659]
["bitfinex","BTCUSD",1745846965960,0.002,95106.0,95105.0,0.00166271]
["bitfinex","BTCUSD",1745846966336,0.001,95106.0,95103.0,0.01996113]
["bitfinex","BTCUSD",1745846966566,0.00013636,95109.0,95105.0,0.00166271]
["bitfinex","BTCUSD",1745846966768,0.002,95106.0,95105.0,0.009]
["bitfinex","BTCUSD",1745846967125,0.09072,95109.0,95105.0,0.009]
["bitfinex","BTCUSD",1745846967301,0.09072,95109.0,95103.0,0.01396113]
["bitfinex","BTCUSD",1745846967521,0.001,95106.0,95103.0,0.00944622]
["bitfinex","BTCUSD",1745846967712,0.00361125,95106.0,95105.0,0.004]
["bitfinex","BTCUSD",1745846968801,0.00261125,95106.0,95105.0,0.004]
["bitfinex","BTCUSD",1745846969434,0.01051524,95100.0,95089.0,0.21032735]
["bitfinex","BTCUSD",1745846969636,0.00261125,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745846969896,0.01312627,95102.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745846970102,0.11740527,95101.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745846970285,0.11740527,95101.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745846970286,0.00261125,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745846970655,0.00261125,95100.0,95093.0,0.2208358]
["bitfinex","BTCUSD",1745846970863,0.001,95099.0,95093.0,0.2208358]
["bitfinex","BTCUSD",1745846971138,0.00261125,95100.0,95093.0,0.2208358]
["bitfinex","BTCUSD",1745846971355,0.00261125,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745846971729,0.00261125,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745846971868,0.00261125,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745846972075,0.00261125,95105.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745846972269,0.0105138,95113.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745846972501,0.01051414,95110.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745846972709,0.001,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745846973166,0.001,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745846973369,0.00261125,95108.0,95101.0,0.01218777]
["bitfinex","BTCUSD",1745846973572,0.10689014,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745846973873,0.10689014,95108.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1745846974193,0.10689014,95108.0,95105.0,0.00168147]
["bitfinex","BTCUSD",1745846974334,0.10689014,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745846974543,0.10689014,95108.0,95103.0,0.00538417]
["bitfinex","BTCUSD",1745846974740,0.00261125,95107.0,95103.0,0.00538417]
["bitfinex","BTCUSD",1745846974944,0.10689014,95108.0,95103.0,0.01589908]
["bitfinex","BTCUSD",1745846975211,0.10689014,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745846975384,0.10689014,95108.0,95103.0,0.01589908]
["bitfinex","BTCUSD",1745846975807,0.10789014,95108.0,95103.0,0.00538417]
["bitfinex","BTCUSD",1745846976219,0.10889014,95108.0,95103.0,0.01989908]
["bitfinex","BTCUSD",1745846976646,0.10889014,95108.0,95103.0,0.00938417]
["bitfinex","BTCUSD",1745846976864,0.10889014,95108.0,95103.0,0.01989908]
["bitfinex","BTCUSD",1745846977052,0.10889014,95108.0,95103.0,0.02489908]
["bitfinex","BTCUSD",1745846977348,0.10889014,95108.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846977491,0.10889014,95108.0,95103.0,0.2246814]
["bitfinex","BTCUSD",1745846977687,0.10889014,95108.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846979362,0.00261125,95107.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846979521,0.10889014,95108.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846979733,0.00261125,95107.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846980168,0.00261125,95107.0,95103.0,0.00938417]
["bitfinex","BTCUSD",1745846980573,0.00261125,95107.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846980977,0.0193317,95106.0,95103.0,0.01038417]
["bitfinex","BTCUSD",1745846981390,0.0193317,95105.0,95103.0,0.01038417]
["bitfinex","BTCUSD",1745846982292,0.0193317,95104.0,95103.0,0.01038417]
["bitfinex","BTCUSD",1745846982513,0.0193317,95104.0,95103.0,0.00538417]
["bitfinex","BTCUSD",1745846982741,0.02659467,95104.0,95103.0,0.00938417]
["bitfinex","BTCUSD",1745846982943,0.02659467,95104.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846983077,0.02659467,95104.0,95103.0,0.01038417]
["bitfinex","BTCUSD",1745846983280,0.02659467,95104.0,95103.0,0.00538417]
["bitfinex","BTCUSD",1745846983543,0.02659467,95104.0,95103.0,0.00938417]
["bitfinex","BTCUSD",1745846983752,0.00726297,95104.0,95103.0,0.01038417]
["bitfinex","BTCUSD",1745846983954,0.02665519,95104.0,95103.0,0.01038417]
["bitfinex","BTCUSD",1745846984567,0.02765519,95104.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846984771,0.0373657,95104.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846985354,0.0373657,95104.0,95103.0,0.22468247]
["bitfinex","BTCUSD",1745846985555,0.0373657,95104.0,95103.0,0.65808247]
["bitfinex","BTCUSD",1745846986288,0.00826297,95104.0,95103.0,0.65808247]
["bitfinex","BTCUSD",1745846987326,0.00826297,95104.0,95103.0,0.66855687]
["bitfinex","BTCUSD",1745846989331,0.00826297,95104.0,95103.0,0.01438417]
["bitfinex","BTCUSD",1745846989496,0.00826297,95104.0,95103.0,0.01331921]
["bitfinex","BTCUSD",1745846990166,0.01801242,95104.0,95103.0,0.01331921]
["bitfinex","BTCUSD",1745846990339,0.0375108,95104.0,95103.0,0.01331921]
["bitfinex","BTCUSD",1745846991863,0.0375108,95104.0,95103.0,0.22361751]
["bitfinex","BTCUSD",1745846993230,0.01801242,95104.0,95103.0,0.22361751]
["bitfinex","BTCUSD",1745846993626,0.01801242,95104.0,95103.0,0.01331921]
["bitfinex","BTCUSD",1745846994249,0.01801242,95104.0,95103.0,0.009]
["bitfinex","BTCUSD",1745846994250,0.3546951,95104.0,95103.0,0.009]
["bitfinex","BTCUSD",1745846995348,0.4033951,95104.0,95103.0,0.009]
["bitfinex","BTCUSD",1745846995559,0.21034033,95084.0,95081.0,0.004]
["bitfinex","BTCUSD",1745846995768,0.41456172,95084.0,95081.0,0.004]
["bitfinex","BTCUSD",1745846995965,0.12390256,95084.0,95081.0,0.004]
["bitfinex","BTCUSD",1745846996464,0.14601026,95084.0,95081.0,0.004]
["bitfinex","BTCUSD",1745846996871,0.14601026,95084.0,95083.0,0.0024245]
["bitfinex","BTCUSD",1745846997320,0.14601026,95084.0,95083.0,0.0044245]
["bitfinex","BTCUSD",1745846998837,0.12651381,95084.0,95083.0,0.0044245]
["bitfinex","BTCUSD",1745846999052,0.12390256,95084.0,95083.0,0.0044245]
["bitfinex","BTCUSD",1745846999955,0.12651381,95084.0,95083.0,0.0044245]
["bitfinex","BTCUSD",1745847000429,0.12390256,95084.0,95083.0,0.0044245]
["bitfinex","BTCUSD",1745847000609,0.01701242,95084.0,95083.0,0.0044245]
["bitfinex","BTCUSD",1745847001428,0.12651381,95084.0,95083.0,0.0044245]
["bitfinex","BTCUSD",1745847001988,0.14596045,95084.0,95083.0,0.0044245]
["bitfinex","BTCUSD",1745847002379,0.14596045,95084.0,95083.0,0.0024245]
["bitfinex","BTCUSD",1745847002585,0.1433492,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847002786,0.14696045,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847002988,0.14796045,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847003198,0.19376045,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847003399,0.14796045,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847004211,0.12851381,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847004416,0.00926297,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847005250,0.002,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847005453,0.001,95084.0,95083.0,0.00252779]
["bitfinex","BTCUSD",1745847005653,0.00974945,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1745847005860,0.00145754,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745847006066,0.00728546,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1745847006248,0.00728546,95103.0,95101.0,0.22081674]
["bitfinex","BTCUSD",1745847006443,0.00728546,95103.0,95097.0,0.21031007]
["bitfinex","BTCUSD",1745847006651,0.00728546,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1745847007056,0.00728546,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745847007232,0.00928546,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745847007430,0.01228546,95103.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745847007895,0.005,95103.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745847008841,0.002,95103.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745847009084,0.00145754,95104.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1745847010280,0.00545754,95104.0,95103.0,0.2112983]
["bitfinex","BTCUSD",1745847011112,0.00545754,95104.0,95103.0,0.2112983]
["bitfinex","BTCUSD",1745847012941,0.00545754,95104.0,95103.0,0.21340096]
["bitfinex","BTCUSD",1745847013500,0.00145754,95104.0,95103.0,0.21240096]
["bitfinex","BTCUSD",1745847013884,0.00145754,95104.0,95103.0,0.21340096]
["bitfinex","BTCUSD",1745847015114,0.00145754,95104.0,95103.0,0.21240096]
["bitfinex","BTCUSD",1745847015461,0.00245754,95104.0,95103.0,0.21440096]
["bitfinex","BTCUSD",1745847015664,0.00145754,95104.0,95103.0,0.21440096]
["bitfinex","BTCUSD",1745847015870,0.00245754,95104.0,95103.0,0.21640096]
["bitfinex","BTCUSD",1745847016076,0.00245754,95104.0,95103.0,0.21440096]
["bitfinex","BTCUSD",1745847016451,0.00245754,95104.0,95103.0,0.21740096]
["bitfinex","BTCUSD",1745847016651,0.00245754,95104.0,95103.0,0.2152983]
["bitfinex","BTCUSD",1745847016881,0.00245754,95104.0,95103.0,0.5552983]
["bitfinex","BTCUSD",1745847017724,0.00245754,95104.0,95103.0,0.5596313]
["bitfinex","BTCUSD",1745847021715,0.00245754,95104.0,95103.0,0.5596313]
["bitfinex","BTCUSD",1745847026911,0.00245754,95104.0,95103.0,0.68106229]
["bitfinex","BTCUSD",1745847028338,0.00145754,95104.0,95103.0,0.67906229]
["bitfinex","BTCUSD",1745847028713,0.00245754,95104.0,95103.0,0.67906229]
["bitfinex","BTCUSD",1745847028976,0.00245754,95104.0,95103.0,0.68206229]
["bitfinex","BTCUSD",1745847029929,0.00245754,95104.0,95103.0,0.66752144]
["bitfinex","BTCUSD",1745847030741,0.00245754,95104.0,95103.0,0.68206229]
["bitfinex","BTCUSD",1745847030955,1e-08,95104.0,95103.0,0.68306229]
["bitfinex","BTCUSD",1745847031372,0.08509869,95136.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1745847031577,0.00085,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745847031862,0.00098727,95143.0,95142.0,0.21231406]
["bitfinex","BTCUSD",1745847032072,0.00098727,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745847033109,0.00398727,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745847034618,0.00698727,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745847034831,0.0466,95142.0,95140.0,0.21021516]
["bitfinex","BTCUSD",1745847035033,0.05028727,95143.0,95141.0,0.21021267]
["bitfinex","BTCUSD",1745847035034,0.05328727,95143.0,95141.0,0.21021267]
["bitfinex","BTCUSD",1745847035246,0.00698727,95143.0,95141.0,0.21021267]
["bitfinex","BTCUSD",1745847035367,0.00398727,95143.0,95142.0,0.00158003]
["bitfinex","BTCUSD",1745847035798,0.00298727,95143.0,95142.0,0.00158003]
["bitfinex","BTCUSD",1745847036211,0.00398727,95143.0,95142.0,0.00158003]
["bitfinex","BTCUSD",1745847036663,0.00698727,95143.0,95142.0,0.00158003]
["bitfinex","BTCUSD",1745847037329,0.00398727,95143.0,95142.0,0.00158003]
["bitfinex","BTCUSD",1745847037768,0.00598727,95143.0,95142.0,0.00158003]
["bitfinex","BTCUSD",1745847038183,0.00598727,95143.0,95142.0,0.00368203]
["bitfinex","BTCUSD",1745847038712,0.00598727,95143.0,95142.0,0.002102]
["bitfinex","BTCUSD",1745847038994,0.00098727,95143.0,95142.0,0.002102]
["bitfinex","BTCUSD",1745847039242,0.00198727,95143.0,95142.0,0.003102]
["bitfinex","BTCUSD",1745847041254,0.00198727,95143.0,95142.0,0.343102]
["bitfinex","BTCUSD",1745847041458,0.00198727,95143.0,95142.0,0.341]
["bitfinex","BTCUSD",1745847041836,0.00198727,95143.0,95142.0,0.34]
["bitfinex","BTCUSD",1745847042035,0.00098727,95143.0,95142.0,0.341]
["bitfinex","BTCUSD",1745847042398,0.00098727,95143.0,95142.0,0.342]
["bitfinex","BTCUSD",1745847042552,0.00098727,95143.0,95142.0,0.341]
["bitfinex","BTCUSD",1745847042916,0.00098727,95143.0,95142.0,0.004]
["bitfinex","BTCUSD",1745847043530,0.00098727,95143.0,95142.0,0.003]
["bitfinex","BTCUSD",1745847043737,0.00098727,95143.0,95142.0,0.005]
["bitfinex","BTCUSD",1745847044129,0.00098727,95143.0,95142.0,0.003]
["bitfinex","BTCUSD",1745847044500,0.00198727,95143.0,95141.0,0.21231481]
["bitfinex","BTCUSD",1745847044844,0.00298727,95143.0,95141.0,0.21231481]
["bitfinex","BTCUSD",1745847045498,0.00198727,95143.0,95141.0,0.21231481]
["bitfinex","BTCUSD",1745847045890,0.00298727,95143.0,95141.0,0.21231481]
["bitfinex","BTCUSD",1745847046551,0.00198727,95143.0,95141.0,0.21231481]
["bitfinex","BTCUSD",1745847047000,0.00298727,95143.0,95141.0,0.21231481]
["bitfinex","BTCUSD",1745847051764,0.00298727,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745847052168,0.00298727,95143.0,95142.0,0.21231382]
["bitfinex","BTCUSD",1745847052376,0.00298727,95143.0,95142.0,0.55231382]
["bitfinex","BTCUSD",1745847052630,0.00198727,95143.0,95142.0,0.5502121]
["bitfinex","BTCUSD",1745847053660,0.00198727,95143.0,95142.0,0.34]
["bitfinex","BTCUSD",1745847054266,0.00098727,95143.0,95142.0,0.34]
["bitfinex","BTCUSD",1745847054469,0.00098727,95143.0,95142.0,0.341]
["bitfinex","BTCUSD",1745847054840,0.00098727,95143.0,95142.0,0.5512121]
["bitfinex","BTCUSD",1745847055375,0.00098727,95143.0,95142.0,0.5522121]
["bitfinex","BTCUSD",1745847055854,0.00098727,95143.0,95142.0,0.6016121]
["bitfinex","BTCUSD",1745847056229,0.00098727,95143.0,95142.0,0.70850224]
["bitfinex","BTCUSD",1745847056431,0.00098727,95143.0,95142.0,0.72304309]
["bitfinex","BTCUSD",1745847057253,0.00098727,95143.0,95142.0,0.72204309]
["bitfinex","BTCUSD",1745847057470,0.00098727,95143.0,95142.0,0.72404309]
["bitfinex","BTCUSD",1745847057680,1e-08,95143.0,95142.0,0.72604309]
["bitfinex","BTCUSD",1745847058710,1e-08,95143.0,95142.0,0.72404309]
["bitfinex","BTCUSD",1745847058912,1e-08,95143.0,95142.0,0.92904309]
["bitfinex","BTCUSD",1745847059311,1e-08,95143.0,95142.0,1.68304309]
["bitfinex","BTCUSD",1745847059519,0.004,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745847059650,0.004,95169.0,95168.0,0.2122558]
["bitfinex","BTCUSD",1745847060478,0.004,95169.0,95168.0,0.65914594]
["bitfinex","BTCUSD",1745847060686,0.004,95169.0,95168.0,0.65704481]
["bitfinex","BTCUSD",1745847061340,0.004,95169.0,95168.0,0.65804481]
["bitfinex","BTCUSD",1745847063588,0.004,95169.0,95168.0,0.65704481]
["bitfinex","BTCUSD",1745847064156,0.004,95169.0,95168.0,0.66790445]
["bitfinex","BTCUSD",1745847064334,0.004,95169.0,95168.0,0.67090445]
["bitfinex","BTCUSD",1745847068106,0.01050464,95196.0,95168.0,0.67090445]
["bitfinex","BTCUSD",1745847068107,0.00085,95200.0,95181.0,0.55012597]
["bitfinex","BTCUSD",1745847068257,0.00098727,95182.0,95181.0,0.55012597]
["bitfinex","BTCUSD",1745847068460,0.00098727,95182.0,95181.0,0.65701611]
["bitfinex","BTCUSD",1745847069863,0.00098727,95182.0,95181.0,0.44689014]
["bitfinex","BTCUSD",1745847070095,0.00098727,95182.0,95181.0,0.65701611]
["bitfinex","BTCUSD",1745847070458,0.00098727,95182.0,95181.0,0.55012597]
["bitfinex","BTCUSD",1745847071319,0.00098727,95182.0,95180.0,0.21012782]
["bitfinex","BTCUSD",1745847071635,0.21399643,95181.0,95178.0,0.002]
["bitfinex","BTCUSD",1745847071842,0.30373038,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745847072043,0.41062052,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745847072245,0.4616553,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745847072450,0.42761512,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745847073070,0.43261512,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745847073488,0.43233013,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745847073702,0.42962052,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1745847073896,0.44660121,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1745847074265,0.01051027,95145.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847074482,0.0488,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847074689,0.25105014,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847074918,0.15569014,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847075067,0.25105014,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847075492,0.16296758,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847075692,0.26593883,95143.0,95142.0,0.002]
["bitfinex","BTCUSD",1745847075896,0.16796758,95143.0,95142.0,0.002]
["bitfinex","BTCUSD",1745847076099,0.26593883,95143.0,95142.0,0.002]
["bitfinex","BTCUSD",1745847076300,0.26332758,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847076527,0.26632758,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847076961,0.25905014,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847077748,0.26632758,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847078634,0.25905014,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745847079294,0.25905014,95143.0,95095.0,0.21061342]
["bitfinex","BTCUSD",1745847079295,0.2102784,95112.0,95111.0,0.00357489]
["bitfinex","BTCUSD",1745847079523,0.41513979,95112.0,95111.0,0.00371216]
["bitfinex","BTCUSD",1745847079770,0.41252854,95112.0,95111.0,0.00371216]
["bitfinex","BTCUSD",1745847079976,0.42323042,95112.0,95111.0,0.00371216]
["bitfinex","BTCUSD",1745847080199,0.21032966,95089.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847080433,0.00261125,95089.0,95083.0,0.00088204]
["bitfinex","BTCUSD",1745847080678,0.01051546,95098.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745847080898,0.10689014,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745847081124,0.01312693,95096.0,95088.0,0.36877197]
["bitfinex","BTCUSD",1745847081549,0.00261125,95096.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745847082400,0.00361125,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745847082641,0.00261125,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745847082864,0.00361125,95096.0,95091.0,0.22083957]
["bitfinex","BTCUSD",1745847083071,0.002,95096.0,95094.0,0.21031717]
["bitfinex","BTCUSD",1745847083320,0.002,95096.0,95095.0,0.00210316]
["bitfinex","BTCUSD",1745847083506,0.001,95096.0,95095.0,0.00210316]
["bitfinex","BTCUSD",1745847083698,0.002,95096.0,95095.0,0.00210316]
["bitfinex","BTCUSD",1745847084539,0.003,95096.0,95095.0,0.00210316]
["bitfinex","BTCUSD",1745847084952,0.001,95096.0,95095.0,0.00210316]
["bitfinex","BTCUSD",1745847085258,0.002,95096.0,95095.0,0.00410316]
["bitfinex","BTCUSD",1745847085410,0.002,95096.0,95095.0,0.00610316]
["bitfinex","BTCUSD",1745847086253,0.002,95096.0,95095.0,0.4609162]
["bitfinex","BTCUSD",1745847086453,0.002,95096.0,95095.0,0.45881304]
["bitfinex","BTCUSD",1745847086695,0.002,95096.0,95095.0,0.3519229]
["bitfinex","BTCUSD",1745847087600,0.00261125,95123.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745847087807,0.00261125,95123.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745847087808,0.01051314,95119.0,95107.0,0.2208033]
["bitfinex","BTCUSD",1745847088012,0.01051546,95098.0,95095.0,0.006]
["bitfinex","BTCUSD",1745847088176,0.12001696,95097.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745847088393,0.002,95096.0,95095.0,0.012]
["bitfinex","BTCUSD",1745847088599,0.10889014,95096.0,95095.0,0.012]
["bitfinex","BTCUSD",1745847088833,0.10789014,95096.0,95095.0,0.00613636]
["bitfinex","BTCUSD",1745847089033,0.10689014,95096.0,95095.0,0.00013636]
["bitfinex","BTCUSD",1745847089631,0.10950139,95096.0,95095.0,0.00013636]
["bitfinex","BTCUSD",1745847089973,0.11150139,95096.0,95095.0,0.00013636]
["bitfinex","BTCUSD",1745847090372,0.15940139,95096.0,95095.0,0.00013636]
["bitfinex","BTCUSD",1745847090641,0.16040139,95096.0,95095.0,0.00013636]
["bitfinex","BTCUSD",1745847093999,0.11250139,95096.0,95095.0,0.00013636]
["bitfinex","BTCUSD",1745847096031,0.17364224,95096.0,95095.0,0.00013636]
["bitfinex","BTCUSD",1745847096237,0.21034033,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847096417,0.41536172,95084.0,95083.0,0.0004245]
["bitfinex","BTCUSD",1745847096623,0.22489224,95079.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745847096881,0.2103713,95070.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745847097080,0.31987269,95070.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745847097223,0.31726144,95070.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745847097649,0.32792247,95070.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745847098056,0.10689014,95070.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745847098261,0.10950139,95070.0,95065.0,0.000425]
["bitfinex","BTCUSD",1745847098459,0.10950139,95070.0,95058.0,0.000425]
["bitfinex","BTCUSD",1745847098460,0.01051956,95061.0,95058.0,0.000425]
["bitfinex","BTCUSD",1745847098663,0.55039564,95059.0,95058.0,0.000425]
["bitfinex","BTCUSD",1745847098862,0.65728578,95059.0,95058.0,0.000425]
["bitfinex","BTCUSD",1745847099520,0.66452136,95059.0,95058.0,0.005425]
["bitfinex","BTCUSD",1745847099955,0.66465837,95059.0,95058.0,0.005425]
["bitfinex","BTCUSD",1745847100147,0.66465837,95059.0,95058.0,0.000425]
["bitfinex","BTCUSD",1745847100351,0.66465837,95059.0,95058.0,0.005425]
["bitfinex","BTCUSD",1745847100682,0.2104045,95055.0,95054.0,0.0004248]
["bitfinex","BTCUSD",1745847100863,0.33444674,95055.0,95054.0,0.0004248]
["bitfinex","BTCUSD",1745847101090,0.33183549,95055.0,95054.0,0.0004248]
["bitfinex","BTCUSD",1745847101623,0.36223799,95055.0,95054.0,0.0004248]
["bitfinex","BTCUSD",1745847101824,0.37247357,95055.0,95054.0,0.0014248]
["bitfinex","BTCUSD",1745847102037,0.37547357,95055.0,95054.0,0.0014248]
["bitfinex","BTCUSD",1745847102258,0.34507107,95055.0,95054.0,0.0014248]
["bitfinex","BTCUSD",1745847103075,0.58155671,95055.0,95037.0,0.014301]
["bitfinex","BTCUSD",1745847103248,0.21044213,95038.0,95037.0,0.014301]
["bitfinex","BTCUSD",1745847103451,0.41550352,95038.0,95037.0,0.014301]
["bitfinex","BTCUSD",1745847103656,0.41289227,95038.0,95037.0,0.014301]
["bitfinex","BTCUSD",1745847103870,0.35454085,95037.0,95000.0,0.01803865]
["bitfinex","BTCUSD",1745847104183,0.64015802,95038.0,95000.0,0.01803865]
["bitfinex","BTCUSD",1745847104184,0.21052409,95001.0,95000.0,0.01803865]
["bitfinex","BTCUSD",1745847104385,0.30869534,95001.0,95000.0,0.01803865]
["bitfinex","BTCUSD",1745847104590,0.21052409,95001.0,95000.0,0.01803865]
["bitfinex","BTCUSD",1745847104799,0.31593092,95001.0,95000.0,0.01803865]
["bitfinex","BTCUSD",1745847105008,0.31331967,95001.0,95000.0,0.02403865]
["bitfinex","BTCUSD",1745847105331,0.21054404,94992.0,94968.0,0.2105953]
["bitfinex","BTCUSD",1745847105547,0.32004543,94992.0,94966.0,0.22113055]
["bitfinex","BTCUSD",1745847105749,0.32466976,94992.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1745847105970,0.32466976,94992.0,94962.0,0.01095522]
["bitfinex","BTCUSD",1745847105971,0.21057286,94979.0,94962.0,0.0004247]
["bitfinex","BTCUSD",1745847106172,0.41563425,94979.0,94962.0,0.0004247]
["bitfinex","BTCUSD",1745847106384,0.41563425,94979.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745847106385,0.0105313,94955.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745847106590,0.10950139,94954.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745847106796,0.10950139,94954.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745847107201,0.10950139,94954.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745847107423,0.10950139,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745847107565,0.10950139,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745847107566,0.10689014,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745847107765,0.10702692,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745847107979,0.00261125,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745847108183,0.10689014,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745847108587,0.00013678,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745847108783,0.00274803,94954.0,94952.0,0.21063126]
["bitfinex","BTCUSD",1745847109210,0.10689014,94953.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745847109345,0.00013678,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745847109524,0.00113678,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745847109727,0.00013678,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745847110134,0.00113678,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745847110341,0.00013678,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745847110748,0.00113678,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745847111167,0.00113678,94954.0,94953.0,0.55063052]
["bitfinex","BTCUSD",1745847111370,0.00113678,94954.0,94953.0,0.56010465]
["bitfinex","BTCUSD",1745847111371,0.00213678,94954.0,94953.0,0.56010465]
["bitfinex","BTCUSD",1745847112181,0.00113678,94954.0,94953.0,0.55610465]
["bitfinex","BTCUSD",1745847112614,0.00213678,94954.0,94953.0,0.56210465]
["bitfinex","BTCUSD",1745847113278,0.00213678,94954.0,94953.0,0.66899479]
["bitfinex","BTCUSD",1745847113446,0.00313678,94954.0,94953.0,0.66899479]
["bitfinex","BTCUSD",1745847114071,0.00313678,94954.0,94953.0,0.86899479]
["bitfinex","BTCUSD",1745847114655,0.00313678,94954.0,94953.0,0.87695296]
["bitfinex","BTCUSD",1745847117542,0.00313678,94954.0,94953.0,0.92455296]
["bitfinex","BTCUSD",1745847118191,0.00313678,94954.0,94953.0,0.21663052]
["bitfinex","BTCUSD",1745847119132,0.00313678,94954.0,94953.0,0.22075813]
["bitfinex","BTCUSD",1745847122761,0.00313678,94954.0,94953.0,0.22271346]
["bitfinex","BTCUSD",1745847123590,0.00313678,94954.0,94953.0,0.21858475]
["bitfinex","BTCUSD",1745847125654,0.01036968,94954.0,94953.0,0.21858475]
["bitfinex","BTCUSD",1745847125854,0.01036968,94954.0,94953.0,0.00795423]
["bitfinex","BTCUSD",1745847126110,0.01036968,94954.0,94953.0,0.00993301]
["bitfinex","BTCUSD",1745847126111,0.11987107,94954.0,94953.0,0.00993301]
["bitfinex","BTCUSD",1745847126460,0.11987107,94954.0,94953.0,0.00795423]
["bitfinex","BTCUSD",1745847126662,0.16847107,94954.0,94934.0,0.2106713]
["bitfinex","BTCUSD",1745847126880,0.01053985,94878.0,94844.0,0.38390501]
["bitfinex","BTCUSD",1745847127084,0.01054007,94876.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1745847127307,0.0105404,94873.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745847127517,0.0026354,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745847127721,0.0072329,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745847128098,0.00263525,94885.0,94880.0,0.34]
["bitfinex","BTCUSD",1745847128307,0.00263499,94897.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745847128514,0.10689014,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745847128758,0.21073558,94906.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745847128759,0.01926742,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745847128955,0.01926742,94907.0,94906.0,0.55073483]
["bitfinex","BTCUSD",1745847129333,0.0122641,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745847129334,0.00722298,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745847129530,0.10689014,94931.0,94930.0,0.21068155]
["bitfinex","BTCUSD",1745847129707,0.00722298,94932.0,94930.0,0.21068155]
["bitfinex","BTCUSD",1745847129920,0.00722298,94932.0,94931.0,0.34]
["bitfinex","BTCUSD",1745847130154,0.0096298,94953.0,94933.0,0.34]
["bitfinex","BTCUSD",1745847130396,0.00263309,94952.0,94934.0,0.00054844]
["bitfinex","BTCUSD",1745847130580,0.01053263,94943.0,94929.0,0.00653418]
["bitfinex","BTCUSD",1745847130780,0.10689014,94934.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745847130997,0.10689014,94934.0,94930.0,0.22121481]
["bitfinex","BTCUSD",1745847130998,0.00263375,94933.0,94930.0,0.22121481]
["bitfinex","BTCUSD",1745847131247,0.00213673,94935.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745847131467,0.10689014,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745847131879,0.00513673,94935.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745847132083,0.00723772,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745847132681,0.00723772,94934.0,94933.0,0.21167489]
["bitfinex","BTCUSD",1745847132885,0.00723772,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745847133085,0.00213673,94935.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745847133285,0.005,94934.0,94933.0,0.21222346]
["bitfinex","BTCUSD",1745847133888,0.006,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745847134139,0.001,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745847134587,0.00825357,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745847135244,0.01025357,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745847136522,0.1197772,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745847136948,0.11714371,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745847137084,0.01025357,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745847137286,0.01988337,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745847137546,0.01888337,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745847137763,0.33644767,94934.0,94921.0,0.21070089]
["bitfinex","BTCUSD",1745847137911,0.02388337,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745847138121,0.12877351,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745847138504,0.12877351,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745847138706,0.13677351,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745847138841,0.12877351,94934.0,94933.0,0.21167489]
["bitfinex","BTCUSD",1745847139045,0.12977351,94934.0,94933.0,0.21167489]
["bitfinex","BTCUSD",1745847139443,0.13077351,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745847139649,0.13077351,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745847139853,0.12977351,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745847140280,0.13277351,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745847140657,0.02588337,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745847141090,0.01625357,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745847141944,0.01025357,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745847142220,0.00925357,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745847142438,0.01025357,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745847142807,0.00925357,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745847143191,0.01025357,94934.0,94933.0,0.004]
["bitfinex","BTCUSD",1745847143386,0.01025357,94934.0,94933.0,0.344]
["bitfinex","BTCUSD",1745847144179,1e-08,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745847144371,1e-08,94935.0,94934.0,0.21122057]
["bitfinex","BTCUSD",1745847145239,1e-08,94935.0,94934.0,0.66611089]
["bitfinex","BTCUSD",1745847145439,0.004,94959.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745847145732,0.004,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1745847145958,0.01933085,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745847146121,0.01933085,94971.0,94970.0,0.55059281]
["bitfinex","BTCUSD",1745847146314,0.0169172,94971.0,94970.0,0.55059281]
["bitfinex","BTCUSD",1745847146755,0.002,94985.0,94971.0,0.34]
["bitfinex","BTCUSD",1745847147010,0.002,94985.0,94971.0,0.44689014]
["bitfinex","BTCUSD",1745847147324,0.002,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745847147476,0.00213732,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745847148504,0.00513732,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745847148885,0.00418929,94985.0,94984.0,0.55110757]
["bitfinex","BTCUSD",1745847149115,0.00118929,94985.0,94984.0,0.65745191]
["bitfinex","BTCUSD",1745847149450,0.00218929,94985.0,94984.0,0.65845191]
["bitfinex","BTCUSD",1745847149591,0.00118929,94985.0,94984.0,0.65845191]
["bitfinex","BTCUSD",1745847150068,0.00118929,94985.0,94984.0,0.65745191]
["bitfinex","BTCUSD",1745847150295,0.00218929,94985.0,94984.0,0.66145191]
["bitfinex","BTCUSD",1745847150496,0.004,94989.0,94988.0,0.55055291]
["bitfinex","BTCUSD",1745847150688,0.004,95019.0,94988.0,0.55055291]
["bitfinex","BTCUSD",1745847150689,1e-08,94992.0,94991.0,0.56508711]
["bitfinex","BTCUSD",1745847150835,1e-08,94992.0,94991.0,0.77793725]
["bitfinex","BTCUSD",1745847151920,0.004,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745847152120,0.01052542,95008.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745847152327,0.11089014,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745847152532,0.00263129,95018.0,95016.0,0.21049014]
["bitfinex","BTCUSD",1745847152743,0.004,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745847153151,0.00413724,95019.0,95018.0,0.21103074]
["bitfinex","BTCUSD",1745847154955,0.00413724,95019.0,95018.0,0.55103074]
["bitfinex","BTCUSD",1745847155238,0.00913724,95019.0,95018.0,0.65737657]
["bitfinex","BTCUSD",1745847155642,0.00713724,95019.0,95018.0,0.65737657]
["bitfinex","BTCUSD",1745847155961,0.00813724,95019.0,95018.0,0.65737657]
["bitfinex","BTCUSD",1745847156281,0.00713724,95019.0,95018.0,0.65737657]
["bitfinex","BTCUSD",1745847156711,0.00713724,95019.0,95018.0,0.65837657]
["bitfinex","BTCUSD",1745847156944,0.00413724,95019.0,95018.0,0.65837657]
["bitfinex","BTCUSD",1745847157309,0.00713724,95019.0,95018.0,0.65837657]
["bitfinex","BTCUSD",1745847157516,0.00413724,95019.0,95018.0,0.65837657]
["bitfinex","BTCUSD",1745847157692,0.00413724,95019.0,95018.0,0.66037657]
["bitfinex","BTCUSD",1745847158076,0.00413724,95019.0,95018.0,0.65937657]
["bitfinex","BTCUSD",1745847158290,0.00413724,95019.0,95018.0,0.55248643]
["bitfinex","BTCUSD",1745847158470,0.00513724,95019.0,95018.0,0.55748643]
["bitfinex","BTCUSD",1745847160150,0.00513724,95019.0,95018.0,0.21748643]
["bitfinex","BTCUSD",1745847160363,0.00513724,95019.0,95018.0,0.007]
["bitfinex","BTCUSD",1745847160979,0.00513724,95019.0,95018.0,0.34754436]
["bitfinex","BTCUSD",1745847161184,0.00413724,95019.0,95018.0,0.342]
["bitfinex","BTCUSD",1745847161640,0.00413724,95019.0,95018.0,0.34]
["bitfinex","BTCUSD",1745847161851,0.00713724,95019.0,95018.0,0.34]
["bitfinex","BTCUSD",1745847162189,0.00813724,95019.0,95018.0,0.34]
["bitfinex","BTCUSD",1745847162439,0.00913724,95019.0,95018.0,0.34]
["bitfinex","BTCUSD",1745847162583,0.00813724,95019.0,95018.0,0.34]
["bitfinex","BTCUSD",1745847163009,0.00913724,95019.0,95018.0,0.342]
["bitfinex","BTCUSD",1745847164728,0.00413724,95019.0,95018.0,0.342]
["bitfinex","BTCUSD",1745847167744,0.00413724,95019.0,95018.0,0.55248643]
["bitfinex","BTCUSD",1745847169711,0.00057931,95029.0,95028.0,0.55046428]
["bitfinex","BTCUSD",1745847170962,0.00157931,95029.0,95028.0,0.55046428]
["bitfinex","BTCUSD",1745847171747,0.00257931,95029.0,95028.0,0.55046428]
["bitfinex","BTCUSD",1745847172114,0.00157931,95029.0,95028.0,0.55046428]
["bitfinex","BTCUSD",1745847172556,0.00157931,95029.0,95028.0,0.55246428]
["bitfinex","BTCUSD",1745847173158,0.00157931,95029.0,95028.0,0.55046428]
["bitfinex","BTCUSD",1745847173363,0.00057931,95029.0,95028.0,0.55046428]
["bitfinex","BTCUSD",1745847173567,0.00057931,95029.0,95028.0,0.55346428]
["bitfinex","BTCUSD",1745847174734,0.00157931,95029.0,95028.0,0.55746428]
["bitfinex","BTCUSD",1745847175162,0.00157931,95029.0,95028.0,0.55846427]
["bitfinex","BTCUSD",1745847175559,0.00157931,95029.0,95028.0,0.21846427]
["bitfinex","BTCUSD",1745847175724,0.00157931,95029.0,95028.0,0.00799999]
["bitfinex","BTCUSD",1745847175922,0.11110034,95029.0,95028.0,0.00799999]
["bitfinex","BTCUSD",1745847176170,0.0042102,95029.0,95028.0,0.00799999]
["bitfinex","BTCUSD",1745847176372,0.00157931,95029.0,95028.0,0.00799999]
["bitfinex","BTCUSD",1745847176569,0.00057931,95029.0,95028.0,0.00399999]
["bitfinex","BTCUSD",1745847176797,0.00057931,95029.0,95028.0,0.00099999]
["bitfinex","BTCUSD",1745847176798,0.10746945,95029.0,95028.0,0.00099999]
["bitfinex","BTCUSD",1745847177178,0.32193151,95029.0,95028.0,0.00099999]
["bitfinex","BTCUSD",1745847177373,0.31793151,95029.0,95028.0,0.00099999]
["bitfinex","BTCUSD",1745847177875,0.31993151,95029.0,95028.0,0.00099999]
["bitfinex","BTCUSD",1745847178050,0.39787408,95029.0,95028.0,0.00099999]
["bitfinex","BTCUSD",1745847178250,0.39787408,95029.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745847178251,0.21048421,95019.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745847178581,0.32000584,95019.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745847178798,0.31737435,95019.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745847179008,0.31737435,95019.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745847179223,0.01052487,95013.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745847179427,0.21048643,95018.0,94965.0,0.01454085]
["bitfinex","BTCUSD",1745847179428,0.01052642,94999.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745847179601,0.00263175,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745847179847,0.0947,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745847180047,0.10952164,95010.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745847180454,0.10952164,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745847180631,0.10952164,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745847180830,0.10952164,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745847181069,0.10952164,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745847181248,0.10952164,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745847181598,0.11052164,95010.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745847181818,0.32002773,95010.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745847182042,0.01052631,95000.0,94989.0,0.34]
["bitfinex","BTCUSD",1745847182217,0.00263168,95002.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745847182371,0.01315719,95007.0,94998.0,0.22105603]
["bitfinex","BTCUSD",1745847182573,0.10689014,95006.0,94998.0,0.22105603]
["bitfinex","BTCUSD",1745847182771,0.00263165,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745847182984,0.10689014,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745847183220,0.01052653,94998.0,94987.0,0.00796079]
["bitfinex","BTCUSD",1745847183415,0.21056928,94981.0,94979.0,0.0004249]
["bitfinex","BTCUSD",1745847183616,0.00263214,94981.0,94979.0,0.0004249]
["bitfinex","BTCUSD",1745847183850,0.00263227,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745847183989,0.10689014,94985.0,94979.0,0.01095354]
["bitfinex","BTCUSD",1745847184417,0.21057042,94981.0,94979.0,0.0004249]
["bitfinex","BTCUSD",1745847184674,0.15547562,94980.0,94979.0,0.0004249]
["bitfinex","BTCUSD",1745847185229,0.15339014,94980.0,94979.0,0.0004249]
["bitfinex","BTCUSD",1745847185652,0.15602244,94980.0,94979.0,0.0004249]
["bitfinex","BTCUSD",1745847186350,0.15802244,94980.0,94979.0,0.0004249]
["bitfinex","BTCUSD",1745847186558,0.16528508,94980.0,94979.0,0.0004249]
["bitfinex","BTCUSD",1745847187087,0.16528508,94980.0,94935.0,0.42133894]
["bitfinex","BTCUSD",1745847187088,0.16528508,94980.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847187089,0.21060729,94964.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847187293,0.21061056,94962.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847187493,0.3175007,94962.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847187699,0.32476334,94962.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847188635,0.10789014,94962.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847188838,0.001,94962.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847189041,0.001,94962.0,94961.0,0.21503767]
["bitfinex","BTCUSD",1745847189243,0.001,94962.0,94961.0,0.21803767]
["bitfinex","BTCUSD",1745847189615,0.001,94962.0,94961.0,0.21503767]
["bitfinex","BTCUSD",1745847190048,0.001,94962.0,94961.0,0.21603767]
["bitfinex","BTCUSD",1745847192686,0.001,94962.0,94961.0,0.21503767]
["bitfinex","BTCUSD",1745847192882,0.002,94962.0,94961.0,0.21703767]
["bitfinex","BTCUSD",1745847193087,0.001,94962.0,94961.0,0.21703767]
["bitfinex","BTCUSD",1745847193512,0.00045709,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745847193913,0.00045709,94981.0,94978.0,0.2211035]
["bitfinex","BTCUSD",1745847194344,0.00045709,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745847194514,0.00045709,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745847194739,0.00045709,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745847195207,0.00345709,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745847195411,0.00345709,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745847195619,0.00345709,94981.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847195620,0.01052997,94967.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847195884,0.21060867,94963.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847196101,0.30923529,94962.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847196238,0.30869014,94962.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847197434,0.30869014,94962.0,94961.0,0.0054249]
["bitfinex","BTCUSD",1745847198359,0.34042824,94962.0,94961.0,0.0054249]
["bitfinex","BTCUSD",1745847198777,0.30969014,94962.0,94961.0,0.0054249]
["bitfinex","BTCUSD",1745847198945,0.30969014,94962.0,94961.0,0.0044249]
["bitfinex","BTCUSD",1745847199191,0.31169014,94962.0,94961.0,0.0054249]
["bitfinex","BTCUSD",1745847199568,0.31569014,94962.0,94961.0,0.0064249]
["bitfinex","BTCUSD",1745847200661,0.20869014,94962.0,94961.0,0.0064249]
["bitfinex","BTCUSD",1745847200825,0.31623529,94962.0,94961.0,0.0064249]
["bitfinex","BTCUSD",1745847201052,0.31569014,94962.0,94961.0,0.0064249]
["bitfinex","BTCUSD",1745847201258,0.21065492,94942.0,94931.0,0.004]
["bitfinex","BTCUSD",1745847201583,0.31809021,94942.0,94931.0,0.004]
["bitfinex","BTCUSD",1745847201809,0.65754506,94942.0,94931.0,0.004]
["bitfinex","BTCUSD",1745847201960,0.65754506,94942.0,94928.0,0.002]
["bitfinex","BTCUSD",1745847201961,0.21068377,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745847202160,0.42457391,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745847202380,0.55069487,94924.0,94923.0,0.0004249]
["bitfinex","BTCUSD",1745847202586,0.65758501,94924.0,94923.0,0.0004249]
["bitfinex","BTCUSD",1745847204775,0.66881063,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847205165,0.67281063,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847205339,0.43985063,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847205539,0.43262501,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847207272,0.7798599,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847208905,0.4398599,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847209283,0.3328199,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847209484,0.01523489,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847209685,0.21869487,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847209900,0.32558501,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847210248,0.32158501,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847210399,0.40691498,94924.0,94923.0,0.0004249]
["bitfinex","BTCUSD",1745847210778,0.40991498,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847210980,0.82774987,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847211387,1.0784199,94924.0,94923.0,0.0014249]
["bitfinex","BTCUSD",1745847211639,1.0784199,94924.0,94912.0,0.0004252]
["bitfinex","BTCUSD",1745847211640,0.0105354,94918.0,94912.0,0.0004252]
["bitfinex","BTCUSD",1745847211853,0.21071929,94913.0,94912.0,0.0004252]
["bitfinex","BTCUSD",1745847212049,0.55072817,94909.0,94908.0,0.0004251]
["bitfinex","BTCUSD",1745847212217,0.78383273,94909.0,94908.0,0.0004251]
["bitfinex","BTCUSD",1745847212648,0.67694259,94909.0,94908.0,0.0004251]
["bitfinex","BTCUSD",1745847213027,0.68417748,94909.0,94908.0,0.0004251]
["bitfinex","BTCUSD",1745847213371,0.79121748,94909.0,94908.0,0.0004251]
["bitfinex","BTCUSD",1745847214135,0.79321748,94909.0,94908.0,0.0074251]
["bitfinex","BTCUSD",1745847214564,0.56528456,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847214764,1.0827747,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847215331,1.10933387,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847216101,1.11233387,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847216524,1.10179302,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847216663,0.65812931,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847216864,0.86887302,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847217129,0.65812931,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847217546,0.55104931,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847217866,0.14063917,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847217987,0.12131489,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847218189,0.01423489,94902.0,94901.0,0.00838245]
["bitfinex","BTCUSD",1745847218642,0.007,94902.0,94901.0,0.00838245]
["bitfinex","BTCUSD",1745847219051,0.004,94902.0,94901.0,0.00838245]
["bitfinex","BTCUSD",1745847219796,0.01986699,94905.0,94901.0,0.00838245]
["bitfinex","BTCUSD",1745847219991,0.03040384,94905.0,94901.0,0.00838245]
["bitfinex","BTCUSD",1745847220194,0.003,94902.0,94901.0,0.00838245]
["bitfinex","BTCUSD",1745847220609,0.03257016,94902.0,94901.0,0.00838245]
["bitfinex","BTCUSD",1745847220812,0.02957016,94902.0,94901.0,0.00838245]
["bitfinex","BTCUSD",1745847221014,0.02957016,94902.0,94901.0,0.35048969]
["bitfinex","BTCUSD",1745847221223,0.02957016,94902.0,94901.0,0.34838245]
["bitfinex","BTCUSD",1745847221429,0.02232184,94902.0,94901.0,0.34838245]
["bitfinex","BTCUSD",1745847221630,0.003,94902.0,94901.0,0.34838245]
["bitfinex","BTCUSD",1745847221891,0.003,94905.0,94904.0,0.55073927]
["bitfinex","BTCUSD",1745847222262,0.003,94905.0,94904.0,0.66164986]
["bitfinex","BTCUSD",1745847222473,0.01932184,94926.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1745847222670,0.0004568,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745847223245,0.0004568,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745847223450,0.00726779,94928.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745847223656,0.00726779,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745847223657,0.002,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745847224216,0.002,94926.0,94924.0,0.21069414]
["bitfinex","BTCUSD",1745847224358,0.002,94926.0,94924.0,0.21069396]
["bitfinex","BTCUSD",1745847224559,0.00726779,94925.0,94924.0,0.21069396]
["bitfinex","BTCUSD",1745847224758,0.00726779,94925.0,94842.0,0.4]
["bitfinex","BTCUSD",1745847224759,0.00726779,94925.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745847224959,0.00781294,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745847225160,0.01993863,94924.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745847225361,0.01053607,94912.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745847225594,0.02666127,94911.0,94904.0,0.21073757]
["bitfinex","BTCUSD",1745847225803,0.01053696,94904.0,94897.0,0.0004252]
["bitfinex","BTCUSD",1745847225969,0.01993863,94903.0,94897.0,0.0004252]
["bitfinex","BTCUSD",1745847226470,0.11415793,94902.0,94897.0,0.0004252]
["bitfinex","BTCUSD",1745847226682,0.32544679,94902.0,94897.0,0.0004252]
["bitfinex","BTCUSD",1745847226917,0.13355141,94902.0,94897.0,0.0004252]
["bitfinex","BTCUSD",1745847227085,0.13355141,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745847227293,0.32490164,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745847227538,0.31763385,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847227887,0.34433744,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847228314,0.13359373,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847228921,0.13759373,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847229117,0.13559373,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847229380,0.13813888,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847232653,0.15672625,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847232854,0.1445792,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847233051,0.13813888,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847233278,0.16727147,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847233488,0.16727709,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847233638,0.27416723,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847233840,0.27362208,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847234041,0.24448387,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847234638,0.27362816,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847235038,0.35424387,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847235233,0.43465507,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847235436,0.32776493,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847236242,0.31949811,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847236851,0.20873811,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847237068,0.18113888,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847237284,0.02870359,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847237799,0.02870359,94902.0,94901.0,0.344]
["bitfinex","BTCUSD",1745847238001,0.00928302,94902.0,94901.0,0.47609869]
["bitfinex","BTCUSD",1745847238200,0.00928302,94902.0,94901.0,0.49859753]
["bitfinex","BTCUSD",1745847238403,0.0004568,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745847238834,0.0004568,94929.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745847239234,0.01943998,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745847240888,0.12633012,94928.0,94926.0,0.21069014]
["bitfinex","BTCUSD",1745847241044,0.10743529,94927.0,94924.0,0.21069311]
["bitfinex","BTCUSD",1745847241243,0.10743529,94927.0,94925.0,0.21069233]
["bitfinex","BTCUSD",1745847241493,0.0299745,94926.0,94917.0,0.21070967]
["bitfinex","BTCUSD",1745847241704,0.10743529,94925.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745847241908,0.12687527,94925.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745847242107,0.12687527,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745847242522,0.12687527,94925.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745847242724,0.12687527,94925.0,94917.0,0.001]
["bitfinex","BTCUSD",1745847242941,0.01943998,94924.0,94914.0,0.21071707]
["bitfinex","BTCUSD",1745847243152,0.10743529,94923.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745847243368,0.01053529,94919.0,94913.0,0.001]
["bitfinex","BTCUSD",1745847243579,0.21071695,94915.0,94913.0,0.001]
["bitfinex","BTCUSD",1745847243784,0.52237744,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1745847243956,0.46633012,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1745847244324,0.52707097,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1745847244556,0.53678641,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1745847244770,0.21074149,94903.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847244990,0.10743529,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847245198,0.58247527,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847245404,0.58193012,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847246222,0.59164556,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745847246778,0.59764556,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745847247441,0.58793012,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745847248209,0.62524808,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745847248413,0.96524808,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745847248628,0.92993012,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745847249964,0.93964257,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745847250315,0.94692611,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745847251331,1.01146696,94902.0,94901.0,0.00183972]
["bitfinex","BTCUSD",1745847251531,0.21077925,94886.0,94885.0,0.0004251]
["bitfinex","BTCUSD",1745847251736,1.06838934,94886.0,94885.0,0.0004251]
["bitfinex","BTCUSD",1745847251886,1.08728417,94886.0,94885.0,0.0004251]
["bitfinex","BTCUSD",1745847252088,1.14862502,94886.0,94885.0,0.0004251]
["bitfinex","BTCUSD",1745847252309,1.15590856,94886.0,94885.0,0.0004251]
["bitfinex","BTCUSD",1745847252715,1.16562101,94886.0,94885.0,0.0004251]
["bitfinex","BTCUSD",1745847252895,0.2213323,94880.0,94871.0,0.0014251]
["bitfinex","BTCUSD",1745847253102,0.21711529,94879.0,94872.0,0.08509869]
["bitfinex","BTCUSD",1745847253299,0.01943998,94878.0,94872.0,0.08509869]
["bitfinex","BTCUSD",1745847253511,0.10743529,94877.0,94872.0,0.08509869]
["bitfinex","BTCUSD",1745847253921,0.01943998,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745847254173,0.12633012,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745847254368,0.01943998,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745847255335,0.01943998,94878.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1745847255536,0.01054029,94874.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745847255736,0.01943998,94878.0,94800.0,0.07007]
["bitfinex","BTCUSD",1745847255737,0.01054507,94831.0,94800.0,0.07007]
["bitfinex","BTCUSD",1745847255975,0.00263705,94830.0,94816.0,0.21093333]
["bitfinex","BTCUSD",1745847256189,0.00263705,94830.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745847256190,0.23034592,94829.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745847256400,0.01943998,94829.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745847256577,0.02207691,94829.0,94806.0,0.01097235]
["bitfinex","BTCUSD",1745847256778,0.02207691,94829.0,94808.0,0.22149858]
["bitfinex","BTCUSD",1745847256979,0.01943998,94829.0,94810.0,0.22149357]
["bitfinex","BTCUSD",1745847257333,0.12678608,94829.0,94810.0,0.22149506]
["bitfinex","BTCUSD",1745847257578,0.10998299,94829.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745847257783,0.10998299,94829.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745847257994,0.10998298,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745847258159,0.11398298,94829.0,94813.0,0.01097237]
["bitfinex","BTCUSD",1745847258364,0.11698298,94829.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745847258583,0.32788892,94829.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745847258781,0.32525204,94829.0,94813.0,0.0004253]
["bitfinex","BTCUSD",1745847259003,0.1143461,94829.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745847259187,0.11698281,94829.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745847259388,0.32788875,94829.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745847259592,0.1143461,94829.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745847259839,0.11698278,94829.0,94822.0,0.21092078]
["bitfinex","BTCUSD",1745847260036,0.00745596,94829.0,94828.0,0.21333347]
["bitfinex","BTCUSD",1745847260303,0.00745596,94829.0,94828.0,0.21731881]
["bitfinex","BTCUSD",1745847260478,0.00745596,94829.0,94828.0,0.21333347]
["bitfinex","BTCUSD",1745847260692,0.00745596,94829.0,94828.0,0.0024253]
["bitfinex","BTCUSD",1745847260899,0.1103461,94829.0,94828.0,0.0024253]
["bitfinex","BTCUSD",1745847261103,0.5251575,94829.0,94828.0,0.0024253]
["bitfinex","BTCUSD",1745847261317,0.53886724,94829.0,94828.0,0.0024253]
["bitfinex","BTCUSD",1745847261503,0.53786724,94829.0,94828.0,0.0034253]
["bitfinex","BTCUSD",1745847261905,0.53786724,94829.0,94828.0,0.0024253]
["bitfinex","BTCUSD",1745847262221,0.53886724,94829.0,94828.0,0.21433347]
["bitfinex","BTCUSD",1745847262409,0.53786724,94829.0,94828.0,0.21333347]
["bitfinex","BTCUSD",1745847262563,0.5175209,94829.0,94828.0,0.00645396]
["bitfinex","BTCUSD",1745847262769,0.5205209,94829.0,94828.0,0.00645396]
["bitfinex","BTCUSD",1745847262974,0.53986724,94829.0,94828.0,0.0024253]
["bitfinex","BTCUSD",1745847264808,0.66129823,94829.0,94828.0,0.0024253]
["bitfinex","BTCUSD",1745847265024,0.66129823,94829.0,94792.0,0.00758523]
["bitfinex","BTCUSD",1745847265025,0.01054674,94816.0,94792.0,0.00758523]
["bitfinex","BTCUSD",1745847265356,0.01054674,94816.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847265357,0.01054763,94808.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847265503,0.01054818,94803.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847265688,0.10952752,94802.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847266339,0.34484478,94801.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847266590,1.08014872,94801.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847266803,0.85463964,94801.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847267050,0.51463964,94801.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847268743,0.51763964,94801.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847269109,0.52163964,94801.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847270700,0.77302617,94801.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847271127,0.52163964,94801.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847271684,0.51763964,94801.0,94800.0,0.0072189]
["bitfinex","BTCUSD",1745847272091,0.85763964,94801.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847272313,0.21101052,94782.0,94759.0,0.21106046]
["bitfinex","BTCUSD",1745847272494,0.62139819,94782.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847272701,0.61876002,94782.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745847273106,0.61876002,94782.0,94763.0,0.2216048]
["bitfinex","BTCUSD",1745847273287,0.61876002,94782.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745847273479,0.21101052,94782.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847273682,0.32099465,94782.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847273884,0.31835634,94782.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847274280,0.38059719,94782.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847274481,0.31835634,94782.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847274901,0.32235634,94782.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847275103,0.67789719,94782.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847275306,1.18853683,94782.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847275508,0.21105283,94763.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847275706,0.32058163,94763.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847276041,0.10689014,94763.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847276180,0.1095287,94763.0,94758.0,0.00862206]
["bitfinex","BTCUSD",1745847276384,0.1095287,94763.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847276385,0.01055342,94756.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847276585,0.21107288,94754.0,94743.0,0.2115212]
["bitfinex","BTCUSD",1745847276783,0.10952886,94753.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847277079,0.10952886,94753.0,94743.0,0.01097966]
["bitfinex","BTCUSD",1745847277289,0.10689014,94748.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847277417,0.00263916,94747.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847277639,0.10689014,94746.0,94745.0,0.2110923]
["bitfinex","BTCUSD",1745847278029,0.10689014,94746.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847278224,0.00263883,94745.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847278425,0.10689014,94744.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847279161,0.10689014,94744.0,94743.0,0.21152218]
["bitfinex","BTCUSD",1745847279162,0.12883258,94744.0,94743.0,0.21152218]
["bitfinex","BTCUSD",1745847279363,0.12619348,94744.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847279572,0.10952906,94744.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847279929,0.10689014,94744.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847280129,0.10889014,94744.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847280616,0.002,94744.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847280946,0.003,94744.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847281160,0.002,94744.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847281596,0.003,94744.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847283211,0.003,94744.0,94743.0,0.0025356]
["bitfinex","BTCUSD",1745847284247,0.0004554,94747.0,94744.0,0.22164991]
["bitfinex","BTCUSD",1745847284451,0.0004554,94747.0,94745.0,0.00211061]
["bitfinex","BTCUSD",1745847284614,0.0004554,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847285498,0.0014554,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847285716,0.0024554,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847285947,0.0014554,94747.0,94746.0,0.21320131]
["bitfinex","BTCUSD",1745847286386,0.0024554,94747.0,94746.0,0.21420131]
["bitfinex","BTCUSD",1745847288870,0.0024554,94747.0,94746.0,0.00311061]
["bitfinex","BTCUSD",1745847289084,0.0024554,94747.0,94746.0,0.2120907]
["bitfinex","BTCUSD",1745847289607,0.0024554,94747.0,94746.0,0.21420149]
["bitfinex","BTCUSD",1745847290339,0.0024554,94747.0,94746.0,0.2120907]
["bitfinex","BTCUSD",1745847291224,0.0024554,94747.0,94746.0,0.001]
["bitfinex","BTCUSD",1745847291860,0.00970131,94747.0,94746.0,0.001]
["bitfinex","BTCUSD",1745847292046,0.02902352,94747.0,94746.0,0.001]
["bitfinex","BTCUSD",1745847292446,0.02802352,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745847292645,0.03002352,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745847292851,0.10952882,94746.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847293019,0.12885103,94746.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847293216,0.00724591,94745.0,94743.0,0.0004248]
["bitfinex","BTCUSD",1745847293422,0.01932221,94744.0,94743.0,0.21152145]
["bitfinex","BTCUSD",1745847294275,0.02656812,94744.0,94743.0,0.21152145]
["bitfinex","BTCUSD",1745847294473,0.02656812,94744.0,94743.0,0.21363222]
["bitfinex","BTCUSD",1745847294791,0.00824591,94744.0,94743.0,0.21363222]
["bitfinex","BTCUSD",1745847295232,0.001,94744.0,94743.0,0.21363222]
["bitfinex","BTCUSD",1745847295873,0.003,94744.0,94743.0,0.21363222]
["bitfinex","BTCUSD",1745847296063,0.0004554,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847296280,1e-08,94747.0,94746.0,0.32009114]
["bitfinex","BTCUSD",1745847296498,0.4077495,94787.0,94785.0,0.21100266]
["bitfinex","BTCUSD",1745847296703,0.4077495,94802.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745847296911,0.4077495,94802.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1745847297325,0.21091422,94826.0,94800.0,0.21097046]
["bitfinex","BTCUSD",1745847297326,0.4077495,94819.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745847297535,0.00263668,94818.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745847297750,0.00263668,94818.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745847297955,0.00263668,94818.0,94808.0,0.00013724]
["bitfinex","BTCUSD",1745847298931,0.008,94809.0,94808.0,0.00013724]
["bitfinex","BTCUSD",1745847299740,0.01,94809.0,94808.0,0.00013724]
["bitfinex","BTCUSD",1745847299912,0.008,94809.0,94808.0,0.00013724]
["bitfinex","BTCUSD",1745847300392,0.005,94809.0,94808.0,0.00113724]
["bitfinex","BTCUSD",1745847300820,0.007,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847302278,0.11389014,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847302701,0.11652737,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847303198,0.52427687,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847303422,0.4147495,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847303901,0.52163964,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847306031,0.54110181,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847306242,0.5484001,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847306465,0.44150996,94809.0,94808.0,0.2130899]
["bitfinex","BTCUSD",1745847308850,0.04345897,94809.0,94808.0,0.2130899]
["bitfinex","BTCUSD",1745847309275,0.15034911,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847309503,0.15298622,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847310876,0.04345897,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847311564,0.03376046,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847313899,0.02646217,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847314653,0.007,94809.0,94808.0,0.00213724]
["bitfinex","BTCUSD",1745847315686,0.007,94809.0,94808.0,0.2130899]
["bitfinex","BTCUSD",1745847315885,0.007,94809.0,94808.0,0.21519931]
["bitfinex","BTCUSD",1745847317001,0.006,94809.0,94808.0,0.21419931]
["bitfinex","BTCUSD",1745847317211,0.006,94809.0,94808.0,0.21319931]
["bitfinex","BTCUSD",1745847317212,0.004,94809.0,94808.0,0.21319931]
["bitfinex","BTCUSD",1745847317415,0.005,94809.0,94808.0,0.21419931]
["bitfinex","BTCUSD",1745847317613,0.006,94809.0,94808.0,0.21619931]
["bitfinex","BTCUSD",1745847318022,0.006,94809.0,94808.0,0.32308918]
["bitfinex","BTCUSD",1745847318245,0.006,94809.0,94808.0,0.32098004]
["bitfinex","BTCUSD",1745847318453,1e-08,94809.0,94808.0,0.32098004]
["bitfinex","BTCUSD",1745847318860,0.002,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745847319296,0.002,94835.0,94834.0,0.21300353]
["bitfinex","BTCUSD",1745847320144,0.003,94835.0,94834.0,0.21500353]
["bitfinex","BTCUSD",1745847320814,0.004,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1745847321017,0.11352639,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1745847322152,0.004,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1745847323265,0.11089014,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1745847323683,0.19327934,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1745847323911,0.54052836,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1745847324130,0.52378046,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1745847324346,0.53346537,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1745847324564,0.65458537,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1745847324959,0.65358537,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1745847325372,0.65558537,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1745847325584,0.65558537,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1745847325793,0.53246537,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1745847325924,0.01054729,94811.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745847326118,0.10952725,94810.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745847326349,0.10952725,94810.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745847326350,0.10952725,94810.0,94802.0,0.22151358]
["bitfinex","BTCUSD",1745847326600,0.10952725,94810.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745847326804,0.17242,94835.0,94817.0,0.22147769]
["bitfinex","BTCUSD",1745847326805,0.01318216,94829.0,94817.0,0.22147769]
["bitfinex","BTCUSD",1745847327077,0.10689014,94828.0,94826.0,0.22145761]
["bitfinex","BTCUSD",1745847327279,0.002,94835.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745847327806,0.0194111,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745847328836,0.02669229,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745847329047,0.02769229,94834.0,94833.0,0.21289705]
["bitfinex","BTCUSD",1745847329471,0.001,94834.0,94833.0,0.21289705]
["bitfinex","BTCUSD",1745847330212,0.001,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1745847330877,0.1105263,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1745847331070,0.13722559,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1745847332035,0.14693332,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1745847332591,0.0105454,94828.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745847332803,0.10952676,94827.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745847333011,0.00728207,94826.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745847333221,0.13622604,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745847333427,0.13622604,94825.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745847333651,0.01941722,94824.0,94819.0,0.21092702]
["bitfinex","BTCUSD",1745847333891,0.12894397,94823.0,94813.0,0.21093992]
["bitfinex","BTCUSD",1745847334151,0.01941722,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1745847334408,0.01941722,94822.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745847334409,0.13359218,94822.0,94820.0,0.003]
["bitfinex","BTCUSD",1745847334655,0.02205383,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1745847334843,0.02933865,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1745847335067,0.02670204,94821.0,94819.0,0.22147343]
["bitfinex","BTCUSD",1745847335404,0.01941722,94820.0,94819.0,0.22147343]
["bitfinex","BTCUSD",1745847336183,0.01941722,94820.0,94819.0,0.22247343]
["bitfinex","BTCUSD",1745847336611,0.01941722,94820.0,94819.0,0.22147343]
["bitfinex","BTCUSD",1745847337035,0.01941722,94820.0,94819.0,0.22247343]
["bitfinex","BTCUSD",1745847337696,0.001,94821.0,94819.0,0.22247343]
["bitfinex","BTCUSD",1745847337904,0.001,94821.0,94820.0,0.00210893]
["bitfinex","BTCUSD",1745847338104,0.01539438,94839.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745847338236,0.42010668,94838.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745847338452,0.02673295,94834.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745847338866,0.01944215,94833.0,94832.0,0.22144381]
["bitfinex","BTCUSD",1745847339489,0.02673295,94833.0,94832.0,0.22244381]
["bitfinex","BTCUSD",1745847339694,0.02673295,94833.0,94832.0,0.22344381]
["bitfinex","BTCUSD",1745847339896,0.02673295,94833.0,94832.0,0.22144381]
["bitfinex","BTCUSD",1745847340098,0.02673295,94833.0,94832.0,0.22244381]
["bitfinex","BTCUSD",1745847340298,0.02973295,94833.0,94832.0,0.22244381]
["bitfinex","BTCUSD",1745847340833,0.0102908,94833.0,94832.0,0.22244381]
["bitfinex","BTCUSD",1745847341296,0.0132908,94833.0,94832.0,0.22344381]
["bitfinex","BTCUSD",1745847341870,0.0102908,94833.0,94832.0,0.22244381]
["bitfinex","BTCUSD",1745847342089,0.0112908,94833.0,94832.0,0.22244381]
["bitfinex","BTCUSD",1745847342329,0.01057162,94847.0,94839.0,0.2108837]
["bitfinex","BTCUSD",1745847342466,0.01057162,94847.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1745847342664,0.01057162,94847.0,94842.0,0.21298533]
["bitfinex","BTCUSD",1745847342848,0.4077495,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745847343052,0.4077495,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745847343494,0.40820546,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745847343907,0.40920546,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745847344307,0.40820546,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745847345359,0.40820546,94868.0,94867.0,0.21182146]
["bitfinex","BTCUSD",1745847345565,0.40820546,94868.0,94867.0,0.002]
["bitfinex","BTCUSD",1745847345775,0.40820546,94868.0,94867.0,0.21282146]
["bitfinex","BTCUSD",1745847346507,0.30820546,94868.0,94867.0,0.21282146]
["bitfinex","BTCUSD",1745847346934,0.00045596,94868.0,94867.0,0.21282146]
["bitfinex","BTCUSD",1745847347562,0.00045596,94868.0,94867.0,0.21492948]
["bitfinex","BTCUSD",1745847347772,1e-08,94869.0,94867.0,0.39253474]
["bitfinex","BTCUSD",1745847347979,1e-08,94869.0,94868.0,0.10689014]
["bitfinex","BTCUSD",1745847348545,1e-08,94869.0,94867.0,0.60913297]
["bitfinex","BTCUSD",1745847348546,0.001,94868.0,94867.0,0.61213297]
["bitfinex","BTCUSD",1745847348744,0.001,94868.0,94867.0,0.61013297]
["bitfinex","BTCUSD",1745847348922,1e-08,94869.0,94867.0,0.2129587]
["bitfinex","BTCUSD",1745847349130,1e-08,94869.0,94868.0,0.00210776]
["bitfinex","BTCUSD",1745847349442,0.00100001,94869.0,94868.0,0.01110776]
["bitfinex","BTCUSD",1745847349845,0.00100001,94869.0,94868.0,0.00710776]
["bitfinex","BTCUSD",1745847350564,1e-08,94869.0,94868.0,0.00210776]
["bitfinex","BTCUSD",1745847350765,1e-08,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1745847350935,0.00100001,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1745847351185,0.10789015,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1745847351389,0.32972033,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1745847351598,0.62545667,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1745847351814,0.62645667,94869.0,94868.0,0.009]
["bitfinex","BTCUSD",1745847352212,0.41563965,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1745847352413,0.41563965,94869.0,94867.0,0.00013724]
["bitfinex","BTCUSD",1745847352414,0.62545667,94869.0,94867.0,0.00013724]
["bitfinex","BTCUSD",1745847352621,0.52256653,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745847352845,0.42063965,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745847353409,0.42063965,94869.0,94864.0,0.21750554]
["bitfinex","BTCUSD",1745847353582,0.42063965,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745847353966,0.41663965,94869.0,94864.0,0.21750554]
["bitfinex","BTCUSD",1745847354259,0.41963965,94869.0,94867.0,0.001]
["bitfinex","BTCUSD",1745847354443,0.41663965,94869.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745847354577,0.00263532,94868.0,94863.0,0.21082897]
["bitfinex","BTCUSD",1745847354782,0.00263532,94868.0,94865.0,0.001]
["bitfinex","BTCUSD",1745847355186,0.00263532,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745847355433,0.30974951,94869.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745847355606,0.00200001,94869.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745847355804,0.00200001,94869.0,94868.0,0.00210807]
["bitfinex","BTCUSD",1745847356415,0.00200001,94869.0,94868.0,0.34210807]
["bitfinex","BTCUSD",1745847356592,1e-08,94869.0,94868.0,0.34]
["bitfinex","BTCUSD",1745847357004,1.00000001,94869.0,94868.0,0.343]
["bitfinex","BTCUSD",1745847357826,1.00100001,94869.0,94868.0,0.46743099]
["bitfinex","BTCUSD",1745847358021,1.00100001,94869.0,94868.0,0.45289014]
["bitfinex","BTCUSD",1745847359505,1e-08,94869.0,94868.0,0.46743099]
["bitfinex","BTCUSD",1745847359680,1e-08,94869.0,94868.0,0.51333099]
["bitfinex","BTCUSD",1745847360285,0.0008506,94872.0,94871.0,0.01454085]
["bitfinex","BTCUSD",1745847360492,0.0008506,94872.0,94871.0,1.10435329]
["bitfinex","BTCUSD",1745847360744,1e-08,94873.0,94872.0,0.35454085]
["bitfinex","BTCUSD",1745847360939,1e-08,94873.0,94872.0,0.51043099]
["bitfinex","BTCUSD",1745847361071,1e-08,94873.0,94872.0,0.93243099]
["bitfinex","BTCUSD",1745847361273,1e-08,94873.0,94872.0,0.51043099]
["bitfinex","BTCUSD",1745847362296,0.00085,94896.0,94885.0,0.35454085]
["bitfinex","BTCUSD",1745847362502,0.00085,94896.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745847362709,0.00085,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1745847365232,0.00085,94896.0,94895.0,0.21175926]
["bitfinex","BTCUSD",1745847365447,0.00085,94896.0,94895.0,0.21386671]
["bitfinex","BTCUSD",1745847366821,0.00085,94896.0,94895.0,0.21175926]
["bitfinex","BTCUSD",1745847368753,0.31849717,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1745847368986,0.01054018,94875.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847369208,0.41727497,94874.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847369442,0.00263533,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847369670,0.3203336,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847369901,0.3077495,94874.0,94872.0,0.21181035]
["bitfinex","BTCUSD",1745847370132,0.41463964,94874.0,94872.0,0.21181035]
["bitfinex","BTCUSD",1745847370365,0.41463964,94874.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847370574,0.00363516,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847372480,0.001,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847372693,0.3077495,94874.0,94872.0,0.2118098]
["bitfinex","BTCUSD",1745847372899,0.001,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847373105,0.001,94873.0,94872.0,0.21180888]
["bitfinex","BTCUSD",1745847373583,0.001,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847373584,0.10789014,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847373771,0.11252546,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847374453,0.51717496,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847374629,0.51453964,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847374999,0.52182968,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847376836,0.52082968,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847377042,0.52382968,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847377212,0.52182968,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745847377471,0.52482968,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745847377812,0.47532968,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745847379438,0.16758018,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745847379657,0.17021568,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745847379913,0.01329004,94873.0,94872.0,0.21281035]
["bitfinex","BTCUSD",1745847380802,0.01329004,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745847380803,0.32369827,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745847381538,0.42029827,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745847381773,0.01054496,94832.0,94828.0,0.002]
["bitfinex","BTCUSD",1745847382011,0.21090372,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847382225,0.10689014,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847382672,0.10952667,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847382877,0.10952667,94830.0,94829.0,0.00388066]
["bitfinex","BTCUSD",1745847383093,0.10952667,94830.0,94829.0,0.00588066]
["bitfinex","BTCUSD",1745847383305,0.12628704,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847383767,0.12628704,94830.0,94829.0,0.00288066]
["bitfinex","BTCUSD",1745847384006,0.10689014,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847384236,0.10789014,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847384439,0.11052657,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847384640,0.11152657,94830.0,94829.0,0.00488066]
["bitfinex","BTCUSD",1745847384862,0.22812657,94830.0,94829.0,0.00488066]
["bitfinex","BTCUSD",1745847385075,0.22449014,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847385503,0.22549014,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847386956,0.31552618,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847387169,0.61189014,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847388079,0.63122398,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847388495,0.29651384,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847388871,0.29951384,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847389057,0.28218,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847389259,0.27193014,94830.0,94829.0,0.00088066]
["bitfinex","BTCUSD",1745847389607,0.27693014,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847389809,0.27993014,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847390457,0.61993014,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847390667,0.57353014,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847391449,0.58077052,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847391877,0.60007353,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847392403,0.57353014,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847393867,0.6678928,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847394002,0.57353014,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847394582,0.60007313,94830.0,94829.0,0.00188066]
["bitfinex","BTCUSD",1745847394782,0.56544679,94829.0,94828.0,0.00142461]
["bitfinex","BTCUSD",1745847394986,0.56544679,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745847394987,0.76763693,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745847395201,0.55094376,94812.0,94811.0,0.33406961]
["bitfinex","BTCUSD",1745847395398,0.78697847,94812.0,94811.0,0.33420634]
["bitfinex","BTCUSD",1745847396374,0.8038675,94812.0,94811.0,0.33420634]
["bitfinex","BTCUSD",1745847396794,0.8068675,94812.0,94811.0,0.33420634]
["bitfinex","BTCUSD",1745847397753,0.8108675,94812.0,94811.0,0.33420634]
["bitfinex","BTCUSD",1745847398365,0.8108675,94812.0,94811.0,0.26300233]
["bitfinex","BTCUSD",1745847398978,0.8108675,94812.0,94791.0,1e-08]
["bitfinex","BTCUSD",1745847398979,0.56552911,94792.0,94791.0,1e-08]
["bitfinex","BTCUSD",1745847399231,0.87927925,94792.0,94791.0,1e-08]
["bitfinex","BTCUSD",1745847399412,0.87927925,94792.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847399413,0.21101052,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847399613,0.3543835,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847399827,0.35174523,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847400027,0.3589845,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847400632,0.36740012,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847400845,0.36753678,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847401044,0.46034031,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847401723,0.54642786,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847402144,0.55670161,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847402352,0.46734031,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847402776,0.25632979,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847403626,0.59632979,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847404447,0.61087064,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847404680,0.62051025,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847404889,0.72740039,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847405300,0.62051025,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847406147,0.6009694,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847406350,0.5989694,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847406558,0.5999694,94782.0,94781.0,0.012]
["bitfinex","BTCUSD",1745847406789,0.2599694,94782.0,94781.0,0.012]
["bitfinex","BTCUSD",1745847406997,0.03731926,94782.0,94781.0,0.22301275]
["bitfinex","BTCUSD",1745847407423,0.00837593,94782.0,94781.0,0.22301275]
["bitfinex","BTCUSD",1745847407626,0.00937593,94782.0,94781.0,0.22301275]
["bitfinex","BTCUSD",1745847407827,0.00213666,94782.0,94781.0,0.22301275]
["bitfinex","BTCUSD",1745847408053,0.02142329,94782.0,94781.0,0.22301275]
["bitfinex","BTCUSD",1745847408256,0.01942329,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847408677,0.02542329,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847408877,0.02242329,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847409080,0.01942329,94782.0,94781.0,0.005]
["bitfinex","BTCUSD",1745847409494,0.02765981,94782.0,94781.0,0.005]
["bitfinex","BTCUSD",1745847409903,0.13454995,94782.0,94781.0,0.005]
["bitfinex","BTCUSD",1745847410109,0.15200463,94782.0,94781.0,0.005]
["bitfinex","BTCUSD",1745847410514,0.13718771,94782.0,94781.0,0.005]
["bitfinex","BTCUSD",1745847410870,0.13618771,94782.0,94781.0,0.005]
["bitfinex","BTCUSD",1745847411080,0.14218771,94782.0,94781.0,0.005]
["bitfinex","BTCUSD",1745847411281,0.14218771,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847411456,0.15785928,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847411681,0.58011169,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847411885,0.67367393,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847412280,0.54232152,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847412697,0.49522152,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847412902,0.48922152,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847413113,0.48922152,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1745847413512,0.48322152,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1745847413916,0.48422152,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1745847414345,0.48322152,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1745847414736,0.48422152,94782.0,94781.0,0.007]
["bitfinex","BTCUSD",1745847414933,0.48422152,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847415178,0.48522152,94782.0,94781.0,0.008]
["bitfinex","BTCUSD",1745847417798,0.14522152,94782.0,94781.0,0.008]
["bitfinex","BTCUSD",1745847418020,0.14785927,94782.0,94781.0,0.008]
["bitfinex","BTCUSD",1745847418448,0.03833138,94782.0,94781.0,0.008]
["bitfinex","BTCUSD",1745847419601,0.03833138,94782.0,94781.0,0.26881275]
["bitfinex","BTCUSD",1745847420162,0.02865981,94782.0,94781.0,0.26881275]
["bitfinex","BTCUSD",1745847420595,0.13554995,94782.0,94781.0,0.008]
["bitfinex","BTCUSD",1745847420811,0.13454995,94782.0,94781.0,0.008]
["bitfinex","BTCUSD",1745847421039,0.13354995,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847421250,0.13554995,94782.0,94781.0,0.012]
["bitfinex","BTCUSD",1745847421722,0.02765981,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847421943,0.02765981,94782.0,94781.0,0.006]
["bitfinex","BTCUSD",1745847422188,0.02445236,94782.0,94781.0,0.0523]
["bitfinex","BTCUSD",1745847422436,0.0086043,94822.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745847422676,0.01054718,94812.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745847422885,0.34,94820.0,94781.0,0.22066132]
["bitfinex","BTCUSD",1745847422886,0.01054774,94807.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745847423093,0.21096489,94803.0,94795.0,0.22152977]
["bitfinex","BTCUSD",1745847423298,0.01318544,94802.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745847423521,0.00263714,94802.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745847423738,0.00263714,94802.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745847423945,0.22152305,94799.0,94791.0,0.22153864]
["bitfinex","BTCUSD",1745847424157,0.21101052,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847424363,0.00263771,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745847424792,0.00263771,94782.0,94780.0,0.13161578]
["bitfinex","BTCUSD",1745847425486,0.00971134,94781.0,94780.0,0.13161578]
["bitfinex","BTCUSD",1745847425727,0.32761423,94781.0,94780.0,0.13161578]
["bitfinex","BTCUSD",1745847425952,0.01055152,94773.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847426170,0.01055152,94773.0,94768.0,0.00013666]
["bitfinex","BTCUSD",1745847426171,0.00263797,94772.0,94768.0,0.00013666]
["bitfinex","BTCUSD",1745847426412,0.12715323,94771.0,94768.0,0.00013666]
["bitfinex","BTCUSD",1745847426634,0.55367553,94770.0,94768.0,0.00013666]
["bitfinex","BTCUSD",1745847426888,0.44952836,94769.0,94768.0,0.00013666]
["bitfinex","BTCUSD",1745847427094,0.44689014,94769.0,94768.0,0.00013666]
["bitfinex","BTCUSD",1745847427298,0.44689014,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847427748,0.45660148,94769.0,94768.0,0.00213666]
["bitfinex","BTCUSD",1745847427948,0.45660148,94769.0,94768.0,0.00013666]
["bitfinex","BTCUSD",1745847428322,0.45860148,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847428729,0.11860148,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847428929,0.12123969,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847429760,0.12123968,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847430622,0.11860148,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847431224,0.01171134,94769.0,94768.0,0.21217836]
["bitfinex","BTCUSD",1745847431427,0.01171134,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847431599,0.22275081,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847431774,0.11860148,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847432395,0.01171134,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847433372,0.33227894,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847433569,0.32964095,94769.0,94768.0,0.00113666]
["bitfinex","BTCUSD",1745847433996,0.12915345,94769.0,94754.0,0.21107202]
["bitfinex","BTCUSD",1745847434197,0.01055275,94762.0,94755.0,0.21106955]
["bitfinex","BTCUSD",1745847434417,0.01055275,94762.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745847434623,0.00728888,94761.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745847434828,0.02914837,94760.0,94756.0,0.21106723]
["bitfinex","BTCUSD",1745847435022,0.00728888,94759.0,94756.0,0.21106723]
["bitfinex","BTCUSD",1745847435223,0.00728888,94759.0,94756.0,0.21106839]
["bitfinex","BTCUSD",1745847435377,0.00728888,94759.0,94755.0,0.004]
["bitfinex","BTCUSD",1745847435576,0.01943703,94758.0,94755.0,0.01455353]
["bitfinex","BTCUSD",1745847435802,0.01943703,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745847435997,0.02672591,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745847436395,0.00728888,94758.0,94757.0,0.21317678]
["bitfinex","BTCUSD",1745847437042,0.00728888,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745847437198,0.00113719,94769.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745847437199,0.0105523,94766.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1745847437407,0.00263807,94768.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745847437582,0.02915825,94765.0,94762.0,0.22160677]
["bitfinex","BTCUSD",1745847437790,0.00971944,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745847438869,0.01700948,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745847439072,0.01700948,94765.0,94762.0,0.22360673]
["bitfinex","BTCUSD",1745847439274,0.01700948,94765.0,94763.0,0.21105182]
["bitfinex","BTCUSD",1745847439637,0.00729004,94764.0,94763.0,0.21105182]
["bitfinex","BTCUSD",1745847440155,0.00729004,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745847440403,0.00729004,94764.0,94761.0,0.22160962]
["bitfinex","BTCUSD",1745847440620,0.00729004,94764.0,94763.0,0.002]
["bitfinex","BTCUSD",1745847440829,0.00729004,94764.0,94757.0,0.21106406]
["bitfinex","BTCUSD",1745847440830,0.01055319,94758.0,94736.0,0.0919]
["bitfinex","BTCUSD",1745847441053,0.01055319,94758.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847441054,0.21107733,94752.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847441266,0.32060615,94752.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745847441482,0.31796747,94752.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745847441687,0.31796747,94752.0,94730.0,0.01098091]
["bitfinex","BTCUSD",1745847441688,1.38366823,94752.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847441930,0.21109516,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847442135,0.73122443,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847442337,0.75531155,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847442940,0.76503099,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847443268,1.10903099,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847443472,1.21592113,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847443677,1.22239099,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847444011,1.22339099,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847444212,1.22339099,94744.0,94730.0,0.01098091]
["bitfinex","BTCUSD",1745847444429,1.22339099,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847447737,0.81279099,94744.0,94730.0,0.01098091]
["bitfinex","BTCUSD",1745847447947,0.14833583,94744.0,94736.0,0.21111144]
["bitfinex","BTCUSD",1745847448134,0.14833583,94744.0,94733.0,0.21111866]
["bitfinex","BTCUSD",1745847448364,0.14833583,94744.0,94730.0,0.01098091]
["bitfinex","BTCUSD",1745847448365,0.15097474,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847448562,0.13153348,94744.0,94730.0,0.21155004]
["bitfinex","BTCUSD",1745847448763,0.55256778,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847448940,0.54992887,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847449351,0.46160958,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847449574,0.51619457,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847449725,0.53556088,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847450150,0.49919014,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847450518,0.53550197,94744.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847451834,0.55110184,94741.0,94740.0,1e-08]
["bitfinex","BTCUSD",1745847452044,0.72273283,94741.0,94740.0,1e-08]
["bitfinex","BTCUSD",1745847452247,0.55112413,94731.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847452427,0.65801427,94731.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847452626,0.67738058,94731.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847453260,0.13593961,94731.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847453625,0.12034981,94731.0,94730.0,0.0004246]
["bitfinex","BTCUSD",1745847453797,0.12134981,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847454007,0.11166665,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847456431,0.45166665,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847456634,0.44902723,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847457259,0.4756559,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847457464,0.14533906,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847457623,0.12597275,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847457833,0.12134975,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847458329,0.11166659,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847458751,0.21855673,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847458947,0.44902723,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847459528,0.4756559,94731.0,94730.0,0.0054246]
["bitfinex","BTCUSD",1745847459739,0.4756559,94731.0,94728.0,0.002]
["bitfinex","BTCUSD",1745847459740,0.59597991,94731.0,94728.0,0.002]
["bitfinex","BTCUSD",1745847459943,0.56567612,94726.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847460121,0.67256626,94726.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847460520,0.69193257,94726.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847460776,0.7088713,94726.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847461378,0.7098713,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847461551,0.8221113,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847462745,0.8231113,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847463490,0.8231513,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847466172,0.46861045,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847466513,0.35633045,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847466719,0.46861045,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847466924,0.14519518,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847467127,0.26011476,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847467334,0.25747518,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847467539,0.14519518,94726.0,94725.0,0.026]
["bitfinex","BTCUSD",1745847467740,0.14519518,94726.0,94725.0,0.1214]
["bitfinex","BTCUSD",1745847467741,0.03830504,94726.0,94725.0,0.1214]
["bitfinex","BTCUSD",1745847467965,0.03830504,94726.0,94725.0,0.12351142]
["bitfinex","BTCUSD",1745847467966,0.02862188,94726.0,94725.0,0.12351142]
["bitfinex","BTCUSD",1745847468196,0.02036631,94726.0,94725.0,0.12351142]
["bitfinex","BTCUSD",1745847468482,0.002,94726.0,94725.0,0.12451142]
["bitfinex","BTCUSD",1745847468730,0.01936631,94744.0,94743.0,0.25959738]
["bitfinex","BTCUSD",1745847468958,0.00263855,94762.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745847469179,0.21105776,94761.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847469388,0.00263853,94760.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847469615,0.01055308,94759.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847469835,0.00263853,94758.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847470077,0.002,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847470305,0.00727427,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847470520,0.02668622,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847470747,0.02668622,94747.0,94734.0,0.21111688]
["bitfinex","BTCUSD",1745847470748,0.01055475,94744.0,94734.0,0.21111688]
["bitfinex","BTCUSD",1745847471012,0.01055475,94744.0,94732.0,0.05855609]
["bitfinex","BTCUSD",1745847471013,0.006,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1745847471218,0.23240441,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1745847471423,0.01055631,94730.0,94725.0,0.0014554]
["bitfinex","BTCUSD",1745847471622,0.10689014,94729.0,94722.0,0.21114396]
["bitfinex","BTCUSD",1745847471826,0.01055665,94727.0,94721.0,0.01455732]
["bitfinex","BTCUSD",1745847472044,0.01055698,94724.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847472304,0.10689014,94724.0,94721.0,0.01455732]
["bitfinex","BTCUSD",1745847472510,0.10689014,94724.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847472744,0.10689014,94724.0,94721.0,0.01455732]
["bitfinex","BTCUSD",1745847472964,0.02205131,94723.0,94721.0,0.22570215]
["bitfinex","BTCUSD",1745847473175,0.02932558,94723.0,94721.0,0.22570215]
["bitfinex","BTCUSD",1745847473392,0.02668622,94723.0,94721.0,0.22570215]
["bitfinex","BTCUSD",1745847473635,0.01941195,94722.0,94721.0,0.22570215]
["bitfinex","BTCUSD",1745847474038,0.02668622,94722.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847474242,0.03539194,94722.0,94721.0,0.21514641]
["bitfinex","BTCUSD",1745847474393,0.01597999,94722.0,94721.0,0.21514641]
["bitfinex","BTCUSD",1745847475477,0.01697999,94722.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847475648,0.33865385,94722.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847475813,0.33601432,94722.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847476028,0.33701432,94722.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847476475,0.11716441,94722.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847477926,0.01027427,94722.0,94721.0,0.004]
["bitfinex","BTCUSD",1745847478132,0.01027427,94722.0,94721.0,0.21514641]
["bitfinex","BTCUSD",1745847478539,0.01027427,94722.0,94721.0,0.26484641]
["bitfinex","BTCUSD",1745847479425,0.01027427,94722.0,94721.0,0.31224641]
["bitfinex","BTCUSD",1745847480980,0.01027427,94722.0,94721.0,0.41913655]
["bitfinex","BTCUSD",1745847480981,0.002,94722.0,94721.0,0.41913655]
["bitfinex","BTCUSD",1745847481215,0.003,94722.0,94721.0,0.41913655]
["bitfinex","BTCUSD",1745847481626,0.002,94722.0,94721.0,0.41913655]
["bitfinex","BTCUSD",1745847481830,0.001,94722.0,94721.0,0.41913655]
["bitfinex","BTCUSD",1745847482070,0.00045754,94730.0,94729.0,0.21112858]
["bitfinex","BTCUSD",1745847482071,1e-08,94730.0,94729.0,0.21112858]
["bitfinex","BTCUSD",1745847482300,0.00727427,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745847482544,0.00727427,94744.0,94743.0,0.30480785]
["bitfinex","BTCUSD",1745847482802,0.00727427,94744.0,94743.0,0.30269738]
["bitfinex","BTCUSD",1745847483044,0.00727427,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745847483249,0.0761751,94748.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1745847483250,0.0761751,94748.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847484515,0.0761751,94748.0,94746.0,0.21320141]
["bitfinex","BTCUSD",1745847484644,0.0761751,94748.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847484846,0.0781751,94748.0,94746.0,0.2120907]
["bitfinex","BTCUSD",1745847485240,0.0791751,94748.0,94746.0,0.2120907]
["bitfinex","BTCUSD",1745847485668,0.0791751,94748.0,94747.0,0.00211071]
["bitfinex","BTCUSD",1745847486471,0.00727427,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745847486700,0.00970346,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745847486897,0.00970346,94769.0,94768.0,0.21315185]
["bitfinex","BTCUSD",1745847487072,0.00984075,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745847487289,0.00013729,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745847487488,0.10702743,94769.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745847487727,0.10952835,94768.0,94763.0,0.21105276]
["bitfinex","BTCUSD",1745847487928,0.10952835,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745847488335,0.12008043,94768.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745847488532,0.21104392,94767.0,94760.0,0.22161152]
["bitfinex","BTCUSD",1745847488730,0.10952835,94766.0,94763.0,0.01155264]
["bitfinex","BTCUSD",1745847489680,0.10952835,94766.0,94763.0,0.001]
["bitfinex","BTCUSD",1745847489681,0.21105046,94765.0,94763.0,0.001]
["bitfinex","BTCUSD",1745847489914,0.10952868,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1745847490127,0.10952868,94764.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745847490128,0.01055308,94759.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745847490351,0.01055241,94765.0,94762.0,0.001]
["bitfinex","BTCUSD",1745847490554,0.32057981,94764.0,94762.0,0.001]
["bitfinex","BTCUSD",1745847490761,0.01055353,94755.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745847490968,0.12008232,94754.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745847491178,0.12008232,94754.0,94742.0,0.21109929]
["bitfinex","BTCUSD",1745847491179,0.01055375,94753.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1745847491394,0.01055375,94753.0,94700.0,0.16553]
["bitfinex","BTCUSD",1745847491395,0.01055598,94733.0,94721.0,0.005]
["bitfinex","BTCUSD",1745847491607,0.36116307,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745847491816,0.10952935,94730.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745847492029,0.12008566,94730.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745847492250,0.12008566,94730.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745847492450,0.12008566,94730.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745847492451,0.01055665,94727.0,94721.0,0.005]
["bitfinex","BTCUSD",1745847492663,0.01055665,94727.0,94724.0,0.22169564]
["bitfinex","BTCUSD",1745847492664,0.00263927,94726.0,94724.0,0.22169564]
["bitfinex","BTCUSD",1745847492885,0.10689014,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745847493092,0.00727427,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1745847493505,0.01055431,94748.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745847493709,0.31797861,94747.0,94741.0,0.21110105]
["bitfinex","BTCUSD",1745847493972,0.00263872,94746.0,94743.0,0.21109663]
["bitfinex","BTCUSD",1745847494161,0.00263872,94746.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745847494566,0.00263872,94746.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745847494780,0.00263872,94746.0,94744.0,0.21109463]
["bitfinex","BTCUSD",1745847495844,0.10789014,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847496062,0.001,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745847496273,0.00727427,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1745847496484,0.00727427,94755.0,94754.0,0.2131831]
["bitfinex","BTCUSD",1745847497318,0.21103412,94772.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745847497534,0.10952824,94771.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847497759,0.10689014,94771.0,94754.0,0.008]
["bitfinex","BTCUSD",1745847497970,0.21107037,94756.0,94754.0,0.008]
["bitfinex","BTCUSD",1745847498185,0.10689014,94767.0,94754.0,0.008]
["bitfinex","BTCUSD",1745847498186,0.5413997,94790.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745847498390,0.5413997,94790.0,94754.0,0.008]
["bitfinex","BTCUSD",1745847498391,0.10689014,94776.0,94767.0,0.2110424]
["bitfinex","BTCUSD",1745847498600,0.001,94772.0,94767.0,0.22159459]
["bitfinex","BTCUSD",1745847498806,0.10689014,94771.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847499257,0.10689014,94771.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745847499258,0.22160109,94765.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745847499406,0.01055297,94760.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745847499604,0.10689014,94759.0,94757.0,0.21106413]
["bitfinex","BTCUSD",1745847499818,0.2215852,94772.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847500015,0.10789014,94771.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847500250,0.01055208,94768.0,94765.0,0.002]
["bitfinex","BTCUSD",1745847500450,0.1095284,94767.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745847500605,0.1095284,94767.0,94764.0,0.22160154]
["bitfinex","BTCUSD",1745847500807,0.10689014,94767.0,94765.0,0.21104727]
["bitfinex","BTCUSD",1745847501270,0.01355175,94771.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1745847501271,0.003,94771.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1745847501434,0.10989014,94771.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1745847501861,0.003,94771.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1745847502633,0.003,94771.0,94770.0,0.21314745]
["bitfinex","BTCUSD",1745847503083,0.002,94771.0,94770.0,0.001]
["bitfinex","BTCUSD",1745847503292,0.002,94771.0,94770.0,0.21203724]
["bitfinex","BTCUSD",1745847503723,0.00098689,94779.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745847503930,0.11744111,94778.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745847504157,0.00263788,94777.0,94775.0,0.22157667]
["bitfinex","BTCUSD",1745847504367,0.10689014,94777.0,94775.0,0.22157667]
["bitfinex","BTCUSD",1745847504578,0.00098689,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745847504780,0.00098689,94779.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745847504911,0.00098689,94779.0,94777.0,0.21101984]
["bitfinex","BTCUSD",1745847505935,0.00198689,94779.0,94777.0,0.21101984]
["bitfinex","BTCUSD",1745847506352,0.00098689,94779.0,94777.0,0.21101984]
["bitfinex","BTCUSD",1745847506586,0.00298689,94779.0,94777.0,0.21201984]
["bitfinex","BTCUSD",1745847506811,0.00298689,94779.0,94777.0,0.001]
["bitfinex","BTCUSD",1745847506812,0.10689014,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1745847507014,0.10952815,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1745847507414,0.10689014,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1745847507616,0.10689014,94778.0,94775.0,0.22157682]
["bitfinex","BTCUSD",1745847507856,0.10689014,94778.0,94776.0,0.21102297]
["bitfinex","BTCUSD",1745847508617,0.00098689,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745847509293,0.00098689,94779.0,94777.0,0.21102166]
["bitfinex","BTCUSD",1745847509493,0.00098689,94779.0,94777.0,0.21202166]
["bitfinex","BTCUSD",1745847509494,0.001,94778.0,94777.0,0.21202166]
["bitfinex","BTCUSD",1745847509902,0.001,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1745847510030,0.00462466,94779.0,94777.0,0.21102092]
["bitfinex","BTCUSD",1745847510237,0.00198689,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1745847510464,0.00098689,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1745847510665,0.00098689,94779.0,94777.0,0.21102128]
["bitfinex","BTCUSD",1745847511226,0.00098689,94779.0,94777.0,0.21202128]
["bitfinex","BTCUSD",1745847511824,0.00098689,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745847513356,0.00298689,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745847513801,0.00198689,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745847514140,0.00198689,94779.0,94778.0,0.23168168]
["bitfinex","BTCUSD",1745847515917,0.00198689,94779.0,94778.0,0.23068168]
["bitfinex","BTCUSD",1745847516149,0.00198689,94779.0,94778.0,0.23268168]
["bitfinex","BTCUSD",1745847516332,0.00198689,94779.0,94778.0,0.28098168]
["bitfinex","BTCUSD",1745847516533,0.00198689,94779.0,94778.0,0.28198168]
["bitfinex","BTCUSD",1745847517707,0.00198689,94779.0,94778.0,0.23368168]
["bitfinex","BTCUSD",1745847520538,0.00198689,94779.0,94778.0,0.02266225]
["bitfinex","BTCUSD",1745847520760,0.47309964,94779.0,94778.0,0.02266225]
["bitfinex","BTCUSD",1745847520972,0.47046221,94779.0,94778.0,0.02266225]
["bitfinex","BTCUSD",1745847521174,0.45793937,94779.0,94778.0,0.003]
["bitfinex","BTCUSD",1745847521627,0.45514425,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1745847522405,0.01055175,94771.0,94763.0,0.22160425]
["bitfinex","BTCUSD",1745847522768,0.01055219,94767.0,94761.0,0.21105601]
["bitfinex","BTCUSD",1745847522980,0.01055197,94769.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847523145,0.01055197,94769.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745847523146,0.01055241,94765.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745847523391,0.10689014,94771.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745847523554,0.21103806,94770.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847523762,0.22159205,94769.0,94763.0,0.01155264]
["bitfinex","BTCUSD",1745847523966,0.01055208,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847524142,0.01055208,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745847524825,0.01055208,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847525558,0.21103806,94770.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847525559,0.01055186,94770.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847525821,0.001,94768.0,94764.0,0.01155253]
["bitfinex","BTCUSD",1745847526037,0.0105523,94766.0,94759.0,0.22161345]
["bitfinex","BTCUSD",1745847526249,0.01055241,94765.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745847526462,0.22160014,94766.0,94764.0,0.002]
["bitfinex","BTCUSD",1745847526678,0.22160014,94766.0,94764.0,0.001]
["bitfinex","BTCUSD",1745847526679,0.10689014,94765.0,94764.0,0.001]
["bitfinex","BTCUSD",1745847526916,0.10689014,94765.0,94764.0,0.002]
["bitfinex","BTCUSD",1745847527802,0.01942435,94767.0,94764.0,0.22260066]
["bitfinex","BTCUSD",1745847528014,0.01055152,94773.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847528242,0.01942435,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847528680,0.002,94785.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745847528891,0.002,94785.0,94778.0,0.21312913]
["bitfinex","BTCUSD",1745847529902,0.00198689,94779.0,94778.0,0.21612913]
["bitfinex","BTCUSD",1745847531172,0.00298689,94779.0,94778.0,0.21912913]
["bitfinex","BTCUSD",1745847531378,0.00298689,94779.0,94778.0,0.21701943]
["bitfinex","BTCUSD",1745847532059,0.00298689,94779.0,94778.0,0.006]
["bitfinex","BTCUSD",1745847532505,0.21400409,94779.0,94778.0,0.006]
["bitfinex","BTCUSD",1745847532724,0.11251469,94779.0,94778.0,0.006]
["bitfinex","BTCUSD",1745847533641,0.10987703,94779.0,94778.0,0.006]
["bitfinex","BTCUSD",1745847533858,0.10887703,94779.0,94778.0,0.003]
["bitfinex","BTCUSD",1745847534489,0.00098689,94779.0,94777.0,0.21101983]
["bitfinex","BTCUSD",1745847534707,0.00098689,94779.0,94778.0,0.001]
["bitfinex","BTCUSD",1745847535132,0.00098689,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745847535364,0.00098689,94779.0,94777.0,0.21101983]
["bitfinex","BTCUSD",1745847535578,0.00098689,94779.0,94778.0,0.00211006]
["bitfinex","BTCUSD",1745847535821,0.00198689,94779.0,94778.0,0.00211006]
["bitfinex","BTCUSD",1745847536056,0.00198689,94779.0,94777.0,0.21201983]
["bitfinex","BTCUSD",1745847536273,0.00198689,94779.0,94777.0,0.001]
["bitfinex","BTCUSD",1745847536485,0.21300479,94779.0,94777.0,0.001]
["bitfinex","BTCUSD",1745847536699,0.21300506,94779.0,94777.0,0.002]
["bitfinex","BTCUSD",1745847536922,0.321533,94779.0,94777.0,0.001]
["bitfinex","BTCUSD",1745847537172,0.10689014,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1745847537411,0.21109196,94746.0,94745.0,0.7]
["bitfinex","BTCUSD",1745847538091,0.01055431,94748.0,94745.0,0.7]
["bitfinex","BTCUSD",1745847538318,0.22164398,94747.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745847538580,0.31797866,94749.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745847538581,0.32853286,94749.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745847538788,0.10689014,94749.0,94745.0,0.01155464]
["bitfinex","BTCUSD",1745847538994,0.10952878,94749.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745847539195,0.10952878,94749.0,94745.0,0.001]
["bitfinex","BTCUSD",1745847539400,0.10952878,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745847539600,0.10689014,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745847539830,0.10689014,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745847540051,0.10689014,94749.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745847540246,0.001,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745847540455,0.001,94747.0,94746.0,0.22164523]
["bitfinex","BTCUSD",1745847540654,0.10689014,94749.0,94747.0,0.21108652]
["bitfinex","BTCUSD",1745847541031,0.10789014,94749.0,94747.0,0.21108652]
["bitfinex","BTCUSD",1745847541240,0.10789014,94749.0,94747.0,0.21108633]
["bitfinex","BTCUSD",1745847541447,0.10689014,94749.0,94747.0,0.21108633]
["bitfinex","BTCUSD",1745847541823,0.10789014,94749.0,94747.0,0.21308633]
["bitfinex","BTCUSD",1745847542037,0.10789014,94749.0,94747.0,0.002]
["bitfinex","BTCUSD",1745847542265,0.32061502,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1745847542474,0.10689014,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1745847542642,0.10952893,94748.0,94747.0,0.002]
["bitfinex","BTCUSD",1745847543049,0.10952893,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1745847543312,0.001,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745847543552,0.31897446,94749.0,94747.0,0.001]
["bitfinex","BTCUSD",1745847543787,0.01055475,94744.0,94738.0,0.33]
["bitfinex","BTCUSD",1745847544003,0.12008387,94743.0,94738.0,0.33]
["bitfinex","BTCUSD",1745847544223,0.21110449,94740.0,94738.0,0.33]
["bitfinex","BTCUSD",1745847544440,0.10952908,94739.0,94738.0,0.33]
["bitfinex","BTCUSD",1745847545723,0.11252908,94739.0,94738.0,0.332]
["bitfinex","BTCUSD",1745847546258,0.10989014,94739.0,94738.0,0.332]
["bitfinex","BTCUSD",1745847546719,0.10989014,94739.0,94738.0,0.331]
["bitfinex","BTCUSD",1745847546923,0.10189014,94739.0,94738.0,0.331]
["bitfinex","BTCUSD",1745847547276,0.10389014,94739.0,94738.0,0.331]
["bitfinex","BTCUSD",1745847547497,0.005,94739.0,94738.0,0.54210853]
["bitfinex","BTCUSD",1745847548358,0.003,94739.0,94738.0,0.331]
["bitfinex","BTCUSD",1745847548576,0.31899644,94739.0,94738.0,0.331]
["bitfinex","BTCUSD",1745847548783,0.31999644,94739.0,94738.0,0.331]
["bitfinex","BTCUSD",1745847550041,0.65999644,94739.0,94738.0,0.331]
["bitfinex","BTCUSD",1745847550261,0.65999644,94739.0,94708.0,0.0004243]
["bitfinex","BTCUSD",1745847550262,0.55114419,94722.0,94708.0,0.0004243]
["bitfinex","BTCUSD",1745847550483,0.65803433,94722.0,94721.0,0.00413709]
["bitfinex","BTCUSD",1745847550702,0.77139433,94722.0,94721.0,0.00413709]
["bitfinex","BTCUSD",1745847551618,0.77864682,94722.0,94721.0,0.00413709]
["bitfinex","BTCUSD",1745847551825,0.77864682,94722.0,94721.0,0.00513709]
["bitfinex","BTCUSD",1745847552471,0.77139433,94722.0,94721.0,0.00513709]
["bitfinex","BTCUSD",1745847553119,0.77239433,94722.0,94721.0,0.00613709]
["bitfinex","BTCUSD",1745847553991,0.21117094,94710.0,94708.0,0.0004243]
["bitfinex","BTCUSD",1745847554206,0.67524209,94710.0,94708.0,0.0004243]
["bitfinex","BTCUSD",1745847554419,0.67260193,94710.0,94708.0,0.0004243]
["bitfinex","BTCUSD",1745847554635,0.67260193,94710.0,94702.0,0.0004248]
["bitfinex","BTCUSD",1745847554636,0.02509995,94705.0,94702.0,0.0004248]
["bitfinex","BTCUSD",1745847554876,0.67261754,94703.0,94702.0,0.0004248]
["bitfinex","BTCUSD",1745847555944,0.67561754,94703.0,94702.0,0.0014248]
["bitfinex","BTCUSD",1745847556192,0.66107669,94703.0,94702.0,0.0014248]
["bitfinex","BTCUSD",1745847556408,0.77447669,94703.0,94702.0,0.0014248]
["bitfinex","BTCUSD",1745847556920,0.77447669,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847556921,0.77547669,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847557390,0.66207669,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847557600,0.66207669,94703.0,94702.0,0.0014248]
["bitfinex","BTCUSD",1745847557601,0.77247669,94703.0,94702.0,0.0014248]
["bitfinex","BTCUSD",1745847558015,0.66007669,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847558224,0.77347669,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847560171,0.66007669,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847560403,0.10889014,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847560607,0.22229014,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847561497,0.56229014,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847563347,0.57683099,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847563831,0.78801754,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847564043,0.77347669,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847564259,0.10889014,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847564682,0.45153012,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847564898,0.44889014,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847565130,0.56229014,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847565348,0.57683099,94703.0,94702.0,0.0024248]
["bitfinex","BTCUSD",1745847566550,0.57683099,94703.0,94702.0,0.00835029]
["bitfinex","BTCUSD",1745847567312,0.62293099,94703.0,94700.0,0.36553]
["bitfinex","BTCUSD",1745847567505,0.62293099,94703.0,94691.0,0.004]
["bitfinex","BTCUSD",1745847567506,0.5657497,94693.0,94691.0,0.004]
["bitfinex","BTCUSD",1745847567704,0.67263984,94693.0,94691.0,0.004]
["bitfinex","BTCUSD",1745847568319,0.67989046,94693.0,94691.0,0.004]
["bitfinex","BTCUSD",1745847568735,0.6800276,94693.0,94691.0,0.004]
["bitfinex","BTCUSD",1745847569094,0.6820276,94693.0,94692.0,0.0064248]
["bitfinex","BTCUSD",1745847569553,0.6810276,94693.0,94692.0,0.0054248]
["bitfinex","BTCUSD",1745847569729,0.78791774,94693.0,94692.0,0.0054248]
["bitfinex","BTCUSD",1745847570099,0.78891774,94693.0,94692.0,0.0064248]
["bitfinex","BTCUSD",1745847570515,0.6820276,94693.0,94692.0,0.0064248]
["bitfinex","BTCUSD",1745847570743,0.6820276,94693.0,94687.0,0.0004248]
["bitfinex","BTCUSD",1745847570744,0.56576085,94688.0,94687.0,1e-08]
["bitfinex","BTCUSD",1745847570963,0.56578093,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847571170,1.19671107,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847571378,1.24966169,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847572296,1.25066169,94679.0,94678.0,0.004]
["bitfinex","BTCUSD",1745847572734,0.56579432,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847572933,0.67268446,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847573136,0.67971994,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847573547,0.66517909,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847573746,0.77837909,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847574171,0.66717909,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847574386,0.63894076,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847574804,0.6828642,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847575006,1.08730505,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745847575132,1.08730505,94673.0,94661.0,0.004]
["bitfinex","BTCUSD",1745847575133,0.21127132,94665.0,94661.0,0.004]
["bitfinex","BTCUSD",1745847575333,0.33534397,94665.0,94661.0,0.004]
["bitfinex","BTCUSD",1745847575538,0.33270231,94665.0,94661.0,0.004]
["bitfinex","BTCUSD",1745847575963,0.56581887,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745847576159,0.78490901,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745847576887,0.78490901,94662.0,94628.0,0.002]
["bitfinex","BTCUSD",1745847576888,0.21141202,94602.0,94600.0,0.04]
["bitfinex","BTCUSD",1745847577098,0.34079619,94602.0,94601.0,1e-08]
["bitfinex","BTCUSD",1745847577299,0.33815287,94602.0,94601.0,1e-08]
["bitfinex","BTCUSD",1745847577477,0.33815287,94602.0,94600.0,0.04]
["bitfinex","BTCUSD",1745847577478,0.01454085,94601.0,94600.0,0.03500001]
["bitfinex","BTCUSD",1745847577690,0.01718434,94601.0,94600.0,0.03500001]
["bitfinex","BTCUSD",1745847578471,0.12421139,94601.0,94600.0,0.03500001]
["bitfinex","BTCUSD",1745847578888,0.11467054,94601.0,94600.0,0.03500001]
["bitfinex","BTCUSD",1745847579093,0.22687054,94601.0,94600.0,0.03500001]
["bitfinex","BTCUSD",1745847579301,0.2387679,94601.0,94600.0,0.03500001]
["bitfinex","BTCUSD",1745847579517,0.21142096,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847579723,0.67549552,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847580005,0.6583111,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847580203,0.3183111,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847580754,0.10689014,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847580967,0.00513691,94601.0,94597.0,0.21184789]
["bitfinex","BTCUSD",1745847581173,0.00513691,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1745847581374,0.00013691,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1745847582241,0.00613691,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1745847582561,0.11702705,94601.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1745847582703,0.10953293,94600.0,94599.0,0.21141741]
["bitfinex","BTCUSD",1745847582905,0.10953293,94600.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847583113,0.21141872,94599.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847583326,0.10953319,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847583896,0.52013319,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847584097,0.51749014,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847584866,0.52349014,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847585893,0.4166,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847586114,0.006,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847586832,0.009,94598.0,94597.0,0.0004247]
["bitfinex","BTCUSD",1745847587245,0.00013691,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1745847587448,0.00013691,94601.0,94600.0,0.21193354]
["bitfinex","BTCUSD",1745847588489,0.00613691,94601.0,94600.0,0.21193354]
["bitfinex","BTCUSD",1745847589725,0.00013691,94601.0,94600.0,0.21193354]
["bitfinex","BTCUSD",1745847590138,0.00013691,94601.0,94600.0,0.21293354]
["bitfinex","BTCUSD",1745847590347,0.00013691,94601.0,94600.0,0.21393354]
["bitfinex","BTCUSD",1745847590348,0.00113691,94601.0,94600.0,0.21393354]
["bitfinex","BTCUSD",1745847590548,0.4106,94640.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745847590761,0.10689014,94631.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745847590966,0.10689014,94631.0,94629.0,0.21135093]
["bitfinex","BTCUSD",1745847591169,0.01056747,94630.0,94621.0,0.22193592]
["bitfinex","BTCUSD",1745847591363,0.11745772,94629.0,94622.0,0.2219335]
["bitfinex","BTCUSD",1745847591579,0.01320971,94628.0,94622.0,0.21136514]
["bitfinex","BTCUSD",1745847591776,0.01056803,94625.0,94619.0,0.2113726]
["bitfinex","BTCUSD",1745847591978,0.01056859,94620.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745847592186,0.12010133,94619.0,94613.0,0.22195612]
["bitfinex","BTCUSD",1745847592393,0.01056903,94616.0,94609.0,0.22196502]
["bitfinex","BTCUSD",1745847592588,0.10953261,94615.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1745847592794,0.12010175,94615.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745847593002,0.10953261,94615.0,94609.0,0.22196517]
["bitfinex","BTCUSD",1745847593204,0.12010175,94615.0,94610.0,0.22196232]
["bitfinex","BTCUSD",1745847593447,0.12010174,94615.0,94610.0,0.22196232]
["bitfinex","BTCUSD",1745847593647,0.2219566,94614.0,94607.0,0.22197035]
["bitfinex","BTCUSD",1745847593849,0.01056959,94611.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745847594067,0.10953263,94610.0,94609.0,0.001]
["bitfinex","BTCUSD",1745847594494,0.10953263,94610.0,94607.0,0.22197028]
["bitfinex","BTCUSD",1745847594700,0.10953263,94610.0,94608.0,0.21139748]
["bitfinex","BTCUSD",1745847594906,0.10689014,94610.0,94608.0,0.21139748]
["bitfinex","BTCUSD",1745847595545,0.002,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1745847595979,0.001,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1745847596178,0.01056579,94645.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1745847596381,0.00013727,94632.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1745847597555,0.00513727,94632.0,94631.0,0.21286371]
["bitfinex","BTCUSD",1745847597911,0.00913727,94632.0,94631.0,0.21386371]
["bitfinex","BTCUSD",1745847599082,0.00513727,94632.0,94631.0,0.21286371]
["bitfinex","BTCUSD",1745847599418,0.00713727,94632.0,94631.0,0.00251648]
["bitfinex","BTCUSD",1745847599616,0.00213727,94632.0,94631.0,0.001]
["bitfinex","BTCUSD",1745847600053,0.00413727,94632.0,94631.0,0.001]
["bitfinex","BTCUSD",1745847600453,0.21548226,94632.0,94631.0,0.001]
["bitfinex","BTCUSD",1745847600683,0.3223724,94632.0,94631.0,0.001]
["bitfinex","BTCUSD",1745847602370,0.21135057,94630.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745847602542,0.01370451,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745847602739,0.1210514,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745847602943,0.01056769,94628.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847603291,0.01056758,94629.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847603502,0.22194373,94619.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745847603706,0.01057015,94606.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745847603912,0.22196068,94612.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745847604118,0.0105697,94610.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745847604340,0.01057015,94606.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745847604567,0.22197383,94606.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745847604781,0.01056993,94608.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745847604782,0.22196862,94608.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745847605029,0.01057015,94606.0,94601.0,0.22198375]
["bitfinex","BTCUSD",1745847605217,0.22196862,94608.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745847605458,0.01057048,94603.0,94597.0,0.00188224]
["bitfinex","BTCUSD",1745847605849,0.01057048,94603.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745847606060,0.001,94606.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1745847606266,0.001,94606.0,94605.0,0.2119222]
["bitfinex","BTCUSD",1745847606652,0.01056736,94631.0,94624.0,0.22193021]
["bitfinex","BTCUSD",1745847606887,0.10953206,94630.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847607095,0.10689014,94630.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745847607295,0.0072684,94633.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1745847607502,0.0072684,94633.0,94632.0,0.21186077]
["bitfinex","BTCUSD",1745847607912,0.00264138,94650.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745847608112,0.21133453,94637.0,94613.0,0.0499]
["bitfinex","BTCUSD",1745847608317,0.21133045,94639.0,94634.0,0.21133928]
["bitfinex","BTCUSD",1745847608451,0.01056669,94637.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745847608678,0.31822087,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745847608934,0.21133433,94637.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745847609055,0.21133461,94637.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745847609258,0.001,94637.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745847609458,0.001,94637.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745847609735,0.00264164,94643.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745847609925,0.0008502,94644.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745847610133,0.0008502,94644.0,94642.0,0.21132128]
["bitfinex","BTCUSD",1745847610332,0.0008502,94644.0,94641.0,0.2218889]
["bitfinex","BTCUSD",1745847610333,0.0008502,94644.0,94641.0,0.22189054]
["bitfinex","BTCUSD",1745847610471,0.0008502,94644.0,94641.0,0.22188975]
["bitfinex","BTCUSD",1745847610678,0.0008502,94644.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745847611126,0.0018502,94644.0,94641.0,0.22289082]
["bitfinex","BTCUSD",1745847611304,0.0018502,94644.0,94642.0,0.21132221]
["bitfinex","BTCUSD",1745847611996,0.0018502,94644.0,94641.0,0.21232471]
["bitfinex","BTCUSD",1745847612209,0.0018502,94644.0,94642.0,0.21132249]
["bitfinex","BTCUSD",1745847612383,0.0038502,94644.0,94642.0,0.21132249]
["bitfinex","BTCUSD",1745847612583,0.0058502,94644.0,94642.0,0.21232249]
["bitfinex","BTCUSD",1745847612802,0.0058502,94644.0,94642.0,0.21132249]
["bitfinex","BTCUSD",1745847613105,0.0048502,94644.0,94642.0,0.21132249]
["bitfinex","BTCUSD",1745847613291,0.0078502,94644.0,94642.0,0.21132249]
["bitfinex","BTCUSD",1745847613505,0.0058502,94644.0,94643.0,0.00051547]
["bitfinex","BTCUSD",1745847613714,0.0028502,94644.0,94643.0,0.15229014]
["bitfinex","BTCUSD",1745847613919,0.0048502,94644.0,94643.0,0.92204731]
["bitfinex","BTCUSD",1745847614131,0.0078502,94644.0,94643.0,0.57429014]
["bitfinex","BTCUSD",1745847614343,0.0078502,94644.0,94643.0,0.4674]
["bitfinex","BTCUSD",1745847615122,0.0048502,94644.0,94643.0,0.4674]
["bitfinex","BTCUSD",1745847615661,0.0018502,94644.0,94643.0,0.47650404]
["bitfinex","BTCUSD",1745847615915,0.00162405,94644.0,94643.0,0.47650404]
["bitfinex","BTCUSD",1745847616127,0.00062405,94644.0,94643.0,0.47550404]
["bitfinex","BTCUSD",1745847616329,0.0008502,94670.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745847617161,1e-08,94659.0,94658.0,0.29638563]
["bitfinex","BTCUSD",1745847617366,1e-08,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1745847617572,1e-08,94670.0,94669.0,0.31815253]
["bitfinex","BTCUSD",1745847618386,1e-08,94670.0,94669.0,0.36735253]
["bitfinex","BTCUSD",1745847619216,0.00100001,94670.0,94669.0,0.37235253]
["bitfinex","BTCUSD",1745847619413,0.00100001,94670.0,94669.0,0.36935253]
["bitfinex","BTCUSD",1745847619560,0.00100001,94670.0,94669.0,0.36735253]
["bitfinex","BTCUSD",1745847619778,0.00100001,94670.0,94669.0,0.37135253]
["bitfinex","BTCUSD",1745847619974,0.00200001,94670.0,94669.0,0.26746239]
["bitfinex","BTCUSD",1745847620179,0.00200001,94670.0,94669.0,0.21826239]
["bitfinex","BTCUSD",1745847620410,0.00200001,94670.0,94669.0,0.007]
["bitfinex","BTCUSD",1745847621452,1e-08,94670.0,94668.0,0.21126303]
["bitfinex","BTCUSD",1745847621811,0.00300001,94670.0,94667.0,0.22182912]
["bitfinex","BTCUSD",1745847622213,0.00200001,94670.0,94667.0,0.22182912]
["bitfinex","BTCUSD",1745847622466,0.00200001,94670.0,94668.0,0.21126302]
["bitfinex","BTCUSD",1745847622680,0.00100001,94670.0,94668.0,0.21126302]
["bitfinex","BTCUSD",1745847622884,0.00300001,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745847623083,0.00200001,94670.0,94667.0,0.22182917]
["bitfinex","BTCUSD",1745847623290,0.00400001,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745847623648,0.00600001,94670.0,94668.0,0.21126374]
["bitfinex","BTCUSD",1745847624077,0.00600001,94670.0,94669.0,0.24028883]
["bitfinex","BTCUSD",1745847624276,0.00600001,94670.0,94669.0,0.28798883]
["bitfinex","BTCUSD",1745847624679,0.00200001,94670.0,94669.0,0.28798883]
["bitfinex","BTCUSD",1745847624808,1e-08,94670.0,94669.0,0.28798883]
["bitfinex","BTCUSD",1745847625027,1e-08,94670.0,94669.0,0.20289014]
["bitfinex","BTCUSD",1745847625028,0.00200001,94670.0,94669.0,0.20289014]
["bitfinex","BTCUSD",1745847625203,0.00100001,94670.0,94669.0,0.20289014]
["bitfinex","BTCUSD",1745847625399,1e-08,94670.0,94669.0,0.20289014]
["bitfinex","BTCUSD",1745847625662,1e-08,94670.0,94669.0,0.21089014]
["bitfinex","BTCUSD",1745847625663,0.00200001,94670.0,94669.0,0.21089014]
["bitfinex","BTCUSD",1745847626473,0.00200001,94670.0,94669.0,0.008]
["bitfinex","BTCUSD",1745847628270,0.00200001,94670.0,94669.0,0.004]
["bitfinex","BTCUSD",1745847628475,1e-08,94670.0,94668.0,0.21126341]
["bitfinex","BTCUSD",1745847628687,1e-08,94670.0,94669.0,0.001]
["bitfinex","BTCUSD",1745847629937,1e-08,94670.0,94668.0,0.21126338]
["bitfinex","BTCUSD",1745847631370,0.00100001,94670.0,94668.0,0.21226338]
["bitfinex","BTCUSD",1745847631590,0.00100001,94670.0,94669.0,0.10789014]
["bitfinex","BTCUSD",1745847631796,0.00100001,94670.0,94669.0,0.20379014]
["bitfinex","BTCUSD",1745847632000,1e-08,94670.0,94669.0,0.54379014]
["bitfinex","BTCUSD",1745847632175,1e-08,94670.0,94669.0,0.20379014]
["bitfinex","BTCUSD",1745847632417,0.0008498,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1745847632636,0.0008498,94682.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745847633054,0.0008498,94682.0,94676.0,0.43256233]
["bitfinex","BTCUSD",1745847633055,0.01056133,94685.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745847633257,0.01056122,94686.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745847633432,0.22178255,94688.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745847633669,0.22178441,94687.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745847633872,0.01056111,94687.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745847634082,0.010561,94688.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745847634279,0.01056066,94691.0,94685.0,0.22178709]
["bitfinex","BTCUSD",1745847634460,0.33016274,94696.0,94685.0,0.22178709]
["bitfinex","BTCUSD",1745847634461,0.1084,94696.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745847634667,0.01056021,94695.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745847634872,0.1084,94696.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745847635085,0.0008502,94701.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745847635295,0.21120028,94697.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745847635508,0.01055999,94697.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745847635721,0.001,94695.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745847635868,0.001,94695.0,94694.0,0.22176633]
["bitfinex","BTCUSD",1745847637811,0.002,94695.0,94694.0,0.22176633]
["bitfinex","BTCUSD",1745847637988,0.001,94695.0,94694.0,0.22176633]
["bitfinex","BTCUSD",1745847638190,0.0008502,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1745847639393,0.00098741,94701.0,94700.0,0.31808338]
["bitfinex","BTCUSD",1745847639592,0.00098741,94701.0,94700.0,0.32008338]
["bitfinex","BTCUSD",1745847641072,0.00098741,94701.0,94700.0,0.31908338]
["bitfinex","BTCUSD",1745847641486,0.00098741,94701.0,94700.0,0.32108338]
["bitfinex","BTCUSD",1745847641662,0.00198741,94701.0,94700.0,0.32408338]
["bitfinex","BTCUSD",1745847643017,0.00198741,94701.0,94700.0,0.21719324]
["bitfinex","BTCUSD",1745847643449,0.00198741,94701.0,94699.0,0.20697851]
["bitfinex","BTCUSD",1745847643650,0.00198741,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1745847644405,0.00098741,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1745847644604,0.00198741,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1745847645037,0.00098741,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1745847645240,0.00098741,94701.0,94700.0,0.31808338]
["bitfinex","BTCUSD",1745847645833,0.00198741,94701.0,94700.0,0.32108338]
["bitfinex","BTCUSD",1745847646816,0.00198741,94701.0,94700.0,0.74308338]
["bitfinex","BTCUSD",1745847647262,1e-08,94701.0,94700.0,1.08308338]
["bitfinex","BTCUSD",1745847648534,0.004,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1745847648738,0.004,94719.0,94718.0,0.21161064]
["bitfinex","BTCUSD",1745847650375,0.006,94719.0,94718.0,0.21161064]
["bitfinex","BTCUSD",1745847650792,0.008,94719.0,94718.0,0.21161064]
["bitfinex","BTCUSD",1745847653001,0.008,94719.0,94718.0,0.00045754]
["bitfinex","BTCUSD",1745847653204,0.006,94719.0,94718.0,0.00045754]
["bitfinex","BTCUSD",1745847653615,0.004,94719.0,94718.0,0.00045754]
["bitfinex","BTCUSD",1745847653864,0.32304101,94719.0,94718.0,0.00045754]
["bitfinex","BTCUSD",1745847654044,0.70914101,94719.0,94718.0,0.00045754]
["bitfinex","BTCUSD",1745847654683,0.70814101,94719.0,94718.0,0.00045754]
["bitfinex","BTCUSD",1745847654893,0.71941157,94719.0,94718.0,0.00045754]
["bitfinex","BTCUSD",1745847655311,0.71741157,94719.0,94718.0,0.00045754]
["bitfinex","BTCUSD",1745847655532,0.72341157,94719.0,94718.0,0.00145754]
["bitfinex","BTCUSD",1745847656233,0.72141157,94719.0,94718.0,0.00145754]
["bitfinex","BTCUSD",1745847656409,0.72641157,94719.0,94718.0,0.00245754]
["bitfinex","BTCUSD",1745847657419,0.02227056,94719.0,94718.0,0.00245754]
["bitfinex","BTCUSD",1745847657603,0.02227056,94719.0,94718.0,0.21361064]
["bitfinex","BTCUSD",1745847658119,0.015,94719.0,94718.0,0.21361064]
["bitfinex","BTCUSD",1745847659313,0.01,94719.0,94718.0,0.21261064]
["bitfinex","BTCUSD",1745847659569,0.011,94719.0,94718.0,0.21261064]
["bitfinex","BTCUSD",1745847659766,0.005,94719.0,94718.0,0.21161064]
["bitfinex","BTCUSD",1745847660533,0.006,94719.0,94718.0,0.21161064]
["bitfinex","BTCUSD",1745847660737,0.006,94719.0,94718.0,0.31850078]
["bitfinex","BTCUSD",1745847662485,1e-08,94719.0,94718.0,0.67304163]
["bitfinex","BTCUSD",1745847662958,0.0008502,94727.0,94726.0,0.55113527]
["bitfinex","BTCUSD",1745847663162,0.0008502,94727.0,94726.0,0.65802541]
["bitfinex","BTCUSD",1745847663982,0.0008502,94727.0,94726.0,0.71876626]
["bitfinex","BTCUSD",1745847664187,1e-08,94735.0,94734.0,0.35454085]
["bitfinex","BTCUSD",1745847664444,0.0008492,94757.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1745847664644,0.0008492,94757.0,94742.0,0.31798975]
["bitfinex","BTCUSD",1745847666245,0.0008492,94757.0,94748.0,0.55108624]
["bitfinex","BTCUSD",1745847666451,0.0008492,94757.0,94748.0,0.65797638]
["bitfinex","BTCUSD",1745847666660,0.0008492,94757.0,94748.0,0.70657638]
["bitfinex","BTCUSD",1745847667474,0.00413721,94749.0,94748.0,0.70857638]
["bitfinex","BTCUSD",1745847667888,1e-08,94749.0,94748.0,0.72311723]
["bitfinex","BTCUSD",1745847668118,1e-08,94749.0,94748.0,0.77301723]
["bitfinex","BTCUSD",1745847668328,1e-08,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745847668531,1e-08,94757.0,94756.0,0.33249941]
["bitfinex","BTCUSD",1745847668739,1e-08,94757.0,94756.0,0.67249941]
["bitfinex","BTCUSD",1745847669161,1e-08,94765.0,94764.0,0.5510506]
["bitfinex","BTCUSD",1745847669378,1e-08,94765.0,94764.0,1.08308159]
["bitfinex","BTCUSD",1745847669591,1e-08,94765.0,94764.0,1.13178159]
["bitfinex","BTCUSD",1745847670502,1e-08,94765.0,94764.0,1.13378159]
["bitfinex","BTCUSD",1745847670720,1e-08,94765.0,94764.0,1.13678159]
["bitfinex","BTCUSD",1745847670933,1e-08,94765.0,94764.0,1.55378159]
["bitfinex","BTCUSD",1745847671427,0.0048496,94779.0,94764.0,1.55378159]
["bitfinex","BTCUSD",1745847671428,0.0048496,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745847671659,1e-08,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1745847672074,0.0001372,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1745847672279,0.0001372,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745847672486,0.0001372,94788.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745847672958,0.01055074,94780.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745847673159,0.0001372,94788.0,94764.0,0.44192519]
["bitfinex","BTCUSD",1745847673160,0.0473372,94788.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745847673363,0.0473372,94788.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745847673364,0.01054996,94787.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745847673568,0.05788705,94788.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745847673786,0.05788705,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745847673787,0.0001372,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745847674003,0.0041372,94788.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1745847674212,0.0001372,94788.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1745847674391,0.00075069,94795.0,94794.0,0.21098381]
["bitfinex","BTCUSD",1745847674728,0.00075069,94795.0,94794.0,0.20789934]
["bitfinex","BTCUSD",1745847675644,0.00075069,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745847675850,0.01054974,94789.0,94740.0,0.05]
["bitfinex","BTCUSD",1745847676130,0.01054974,94789.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745847676331,0.01054974,94789.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745847676603,0.01055008,94786.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745847677012,0.01055152,94773.0,94767.0,0.22159422]
["bitfinex","BTCUSD",1745847677191,0.01055119,94776.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745847677322,0.01055163,94772.0,94766.0,0.4325523]
["bitfinex","BTCUSD",1745847677533,0.21103618,94771.0,94766.0,0.422]
["bitfinex","BTCUSD",1745847677727,0.21103618,94771.0,94766.0,0.211]
["bitfinex","BTCUSD",1745847677965,0.21103618,94771.0,94764.0,0.001]
["bitfinex","BTCUSD",1745847678161,0.21103618,94771.0,94769.0,0.00213719]
["bitfinex","BTCUSD",1745847678585,0.22158538,94772.0,94769.0,0.00213719]
["bitfinex","BTCUSD",1745847678790,0.22157865,94775.0,94769.0,0.00213719]
["bitfinex","BTCUSD",1745847678940,0.01055152,94773.0,94769.0,0.00213719]
["bitfinex","BTCUSD",1745847679290,0.01055163,94772.0,94769.0,0.00213719]
["bitfinex","BTCUSD",1745847679493,0.21103678,94771.0,94769.0,0.00413719]
["bitfinex","BTCUSD",1745847679661,0.01055152,94773.0,94769.0,0.00013719]
["bitfinex","BTCUSD",1745847679865,0.001,94771.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745847680310,0.01054963,94790.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745847680512,0.00075069,94795.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1745847680695,0.22228292,94795.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745847680900,0.01054952,94791.0,94787.0,0.22154873]
["bitfinex","BTCUSD",1745847681270,0.21098934,94792.0,94788.0,0.2215462]
["bitfinex","BTCUSD",1745847681632,0.21098934,94792.0,94756.0,0.27606021]
["bitfinex","BTCUSD",1745847681633,0.004,94789.0,94756.0,0.27606021]
["bitfinex","BTCUSD",1745847681859,0.21099786,94788.0,94782.0,0.21100918]
["bitfinex","BTCUSD",1745847682062,0.01055008,94786.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745847682235,0.22155236,94786.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745847682440,0.01055008,94786.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745847682638,0.01055008,94786.0,94783.0,0.22155871]
["bitfinex","BTCUSD",1745847682840,0.2215517,94786.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745847683058,0.22154604,94789.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745847683253,0.21100385,94785.0,94782.0,0.001]
["bitfinex","BTCUSD",1745847683549,0.22155404,94785.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745847683905,0.22155404,94785.0,94783.0,0.002]
["bitfinex","BTCUSD",1745847684107,0.22155404,94785.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745847684339,0.1060094,94800.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745847684340,0.00113709,94792.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745847684535,0.22267607,94792.0,94787.0,0.22154935]
["bitfinex","BTCUSD",1745847684710,0.01054952,94791.0,94787.0,0.22154935]
["bitfinex","BTCUSD",1745847685140,0.01054952,94791.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745847685403,0.0116865,94792.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745847685884,0.01054963,94790.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745847686108,0.01054963,94790.0,94782.0,0.002]
["bitfinex","BTCUSD",1745847686109,0.2110083,94783.0,94782.0,0.002]
["bitfinex","BTCUSD",1745847686346,0.2110083,94783.0,94755.0,0.51490878]
["bitfinex","BTCUSD",1745847686347,0.22155871,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745847686565,0.22156426,94781.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745847686786,0.22157496,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847687012,0.0105513,94775.0,94772.0,0.22158302]
["bitfinex","BTCUSD",1745847687221,0.22157288,94777.0,94773.0,0.22158125]
["bitfinex","BTCUSD",1745847687430,0.0105513,94775.0,94772.0,0.22158369]
["bitfinex","BTCUSD",1745847687634,0.22157547,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745847687848,0.2110173,94779.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745847688062,0.22157181,94778.0,94773.0,0.22158144]
["bitfinex","BTCUSD",1745847688303,0.01055097,94778.0,94773.0,0.22158144]
["bitfinex","BTCUSD",1745847688507,0.22157687,94776.0,94772.0,0.003]
["bitfinex","BTCUSD",1745847688719,0.01055108,94777.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745847688940,0.01055108,94777.0,94773.0,0.22158112]
["bitfinex","BTCUSD",1745847689161,0.21102172,94777.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745847689579,0.21102172,94777.0,94774.0,0.22157892]
["bitfinex","BTCUSD",1745847689810,0.2215705,94778.0,94775.0,0.2110257]
["bitfinex","BTCUSD",1745847690021,0.2215705,94778.0,94774.0,0.22157892]
["bitfinex","BTCUSD",1745847690472,0.2215705,94778.0,94773.0,0.01255152]
["bitfinex","BTCUSD",1745847690473,0.22157358,94777.0,94773.0,0.01255152]
["bitfinex","BTCUSD",1745847690662,0.01055119,94776.0,94772.0,0.22158276]
["bitfinex","BTCUSD",1745847690872,0.21102611,94775.0,94774.0,0.002]
["bitfinex","BTCUSD",1745847691075,0.21102611,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1745847691285,0.0477,94774.0,94740.0,0.4106]
["bitfinex","BTCUSD",1745847691488,0.01055486,94743.0,94740.0,0.21110375]
["bitfinex","BTCUSD",1745847691691,0.0477,94752.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745847691892,0.01055308,94759.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745847692097,0.22162061,94757.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745847692296,0.01055364,94754.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745847692428,0.2216294,94753.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745847692631,0.01055375,94753.0,94749.0,0.22163599]
["bitfinex","BTCUSD",1745847693078,0.01055375,94753.0,94750.0,0.22163454]
["bitfinex","BTCUSD",1745847693296,0.01055319,94758.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745847693472,0.22161951,94757.0,94752.0,0.22163076]
["bitfinex","BTCUSD",1745847693651,0.002,94753.0,94752.0,0.22163076]
["bitfinex","BTCUSD",1745847694023,0.22161326,94760.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745847694425,0.22161258,94760.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745847694625,0.75362257,94765.0,94756.0,0.2216208]
["bitfinex","BTCUSD",1745847694626,0.54257325,94765.0,94756.0,0.2216208]
["bitfinex","BTCUSD",1745847694830,0.54257325,94765.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745847695035,0.21102881,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745847695036,0.10296,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745847695234,0.10296,94774.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745847695408,0.10296,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745847695609,0.21103581,94771.0,94768.0,0.21104149]
["bitfinex","BTCUSD",1745847695807,0.10296,94774.0,94770.0,0.21103571]
["bitfinex","BTCUSD",1745847696038,0.10296,94774.0,94772.0,0.21103269]
["bitfinex","BTCUSD",1745847696238,0.001,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1745847696647,0.001,94775.0,94774.0,0.21880588]
["bitfinex","BTCUSD",1745847697351,0.005,94775.0,94774.0,0.21880588]
["bitfinex","BTCUSD",1745847697504,0.005,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1745847697709,0.008,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1745847698112,0.008,94775.0,94771.0,0.22158603]
["bitfinex","BTCUSD",1745847698313,0.008,94775.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847698519,0.008,94775.0,94765.0,0.10689014]
["bitfinex","BTCUSD",1745847698842,0.0185513,94775.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745847699036,0.21103569,94771.0,94767.0,0.10689014]
["bitfinex","BTCUSD",1745847699282,0.21104056,94769.0,94767.0,0.10689014]
["bitfinex","BTCUSD",1745847699459,0.21104056,94769.0,94760.0,0.42903877]
["bitfinex","BTCUSD",1745847699460,0.0105523,94766.0,94760.0,0.4184858]
["bitfinex","BTCUSD",1745847699670,0.01055197,94769.0,94761.0,0.117443]
["bitfinex","BTCUSD",1745847699882,0.21104713,94766.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745847700058,0.21104713,94766.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745847700266,0.2110417,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847700541,0.21104449,94767.0,94760.0,0.4184858]
["bitfinex","BTCUSD",1745847700754,0.0469,94761.0,94721.0,0.20950047]
["bitfinex","BTCUSD",1745847700956,0.21111298,94736.0,94727.0,0.00790795]
["bitfinex","BTCUSD",1745847701169,0.70097298,94736.0,94735.0,0.00056141]
["bitfinex","BTCUSD",1745847701375,0.80786312,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847701579,0.70097298,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847701974,0.71070182,94736.0,94735.0,0.00200001]
["bitfinex","BTCUSD",1745847702884,0.80786312,94736.0,94735.0,0.00200001]
["bitfinex","BTCUSD",1745847703354,0.81517701,94736.0,94735.0,0.00200001]
["bitfinex","BTCUSD",1745847703544,0.71721701,94736.0,94735.0,0.00200001]
["bitfinex","BTCUSD",1745847703761,0.37332687,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847704164,0.27532687,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847704380,0.22842687,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847704601,0.33142687,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847705210,0.32411298,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847705726,0.22111298,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847705930,0.32411298,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847707017,0.113,94736.0,94735.0,1e-08]
["bitfinex","BTCUSD",1745847707218,0.01,94736.0,94735.0,0.21111522]
["bitfinex","BTCUSD",1745847707840,0.103,94738.0,94735.0,0.21111522]
["bitfinex","BTCUSD",1745847707841,0.103,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745847708464,0.103,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1745847709213,0.106,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1745847710035,0.003,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1745847710440,0.007,94738.0,94737.0,0.01969019]
["bitfinex","BTCUSD",1745847710647,0.103,94752.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745847711047,0.103,94752.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745847711048,0.34,94736.0,94720.0,0.00785864]
["bitfinex","BTCUSD",1745847711248,0.44689014,94736.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745847711452,0.44689014,94736.0,94701.0,0.21119027]
["bitfinex","BTCUSD",1745847711672,0.44689014,94736.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745847711882,0.54989014,94736.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745847712101,0.54989014,94736.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745847712558,0.55289014,94736.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745847713368,0.55289014,94736.0,94715.0,0.21115972]
["bitfinex","BTCUSD",1745847713369,0.55289014,94736.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745847713575,0.55289014,94736.0,94705.0,0.21118046]
["bitfinex","BTCUSD",1745847713776,0.54989014,94736.0,94707.0,0.21117708]
["bitfinex","BTCUSD",1745847713988,0.65678028,94736.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745847714181,0.66478028,94736.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745847714387,0.66478028,94736.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745847714666,0.66478028,94736.0,94702.0,0.08509869]
["bitfinex","BTCUSD",1745847714667,0.71018028,94736.0,94702.0,0.08509869]
["bitfinex","BTCUSD",1745847714797,0.61445512,94736.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745847715030,0.71745512,94736.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745847715236,0.61056498,94736.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745847715434,0.61056498,94736.0,94721.0,0.01455732]
["bitfinex","BTCUSD",1745847715631,0.61056498,94736.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745847715840,0.49967484,94736.0,94729.0,0.01098062]
["bitfinex","BTCUSD",1745847716041,0.45427484,94736.0,94729.0,0.0004242]
["bitfinex","BTCUSD",1745847716237,0.45427484,94736.0,94729.0,0.01098062]
["bitfinex","BTCUSD",1745847716437,0.45427484,94736.0,94729.0,0.0004242]
["bitfinex","BTCUSD",1745847716681,0.344,94736.0,94729.0,0.0004242]
["bitfinex","BTCUSD",1745847716830,0.443,94736.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745847717031,0.103,94736.0,94734.0,0.21111722]
["bitfinex","BTCUSD",1745847717237,0.107,94736.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745847717442,0.004,94736.0,94734.0,0.21111704]
["bitfinex","BTCUSD",1745847717928,0.006,94736.0,94735.0,0.14917015]
["bitfinex","BTCUSD",1745847718143,0.006,94736.0,94735.0,0.53667015]
["bitfinex","BTCUSD",1745847718310,0.004,94736.0,94735.0,0.53667015]
["bitfinex","BTCUSD",1745847718744,0.006,94736.0,94735.0,0.53667015]
["bitfinex","BTCUSD",1745847719149,0.004,94736.0,94735.0,0.53667015]
["bitfinex","BTCUSD",1745847719269,0.005,94736.0,94735.0,0.54267015]
["bitfinex","BTCUSD",1745847719468,0.103,94766.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745847719877,0.000849,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1745847720082,0.000849,94774.0,94770.0,0.21103628]
["bitfinex","BTCUSD",1745847720284,0.22242926,94774.0,94770.0,0.21103587]
["bitfinex","BTCUSD",1745847720552,0.01055175,94771.0,94768.0,0.21104113]
["bitfinex","BTCUSD",1745847720781,0.01055163,94772.0,94768.0,0.22159321]
["bitfinex","BTCUSD",1745847720962,0.00098609,94774.0,94772.0,0.21103154]
["bitfinex","BTCUSD",1745847721461,0.00398609,94774.0,94772.0,0.21103154]
["bitfinex","BTCUSD",1745847722210,0.00398609,94774.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847722211,0.01055208,94768.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745847722441,0.01055152,94773.0,94769.0,0.22159144]
["bitfinex","BTCUSD",1745847722652,0.22158767,94771.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745847722860,0.00398609,94774.0,94771.0,0.21103258]
["bitfinex","BTCUSD",1745847723068,0.002,94772.0,94771.0,0.22158433]
["bitfinex","BTCUSD",1745847723283,0.00398609,94774.0,94771.0,0.22158433]
["bitfinex","BTCUSD",1745847723284,0.00398609,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1745847723899,0.00098609,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1745847724832,0.00198609,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1745847725488,0.00198609,94774.0,94773.0,0.23068098]
["bitfinex","BTCUSD",1745847725707,0.00198609,94774.0,94773.0,0.33757112]
["bitfinex","BTCUSD",1745847725918,0.00075069,94795.0,94794.0,0.21098381]
["bitfinex","BTCUSD",1745847727399,0.00075069,94795.0,94794.0,0.21198381]
["bitfinex","BTCUSD",1745847727822,0.00075069,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1745847728026,0.00075069,94795.0,94794.0,0.003]
["bitfinex","BTCUSD",1745847728666,0.00075069,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1745847728870,0.21173228,94795.0,94794.0,0.005]
["bitfinex","BTCUSD",1745847729076,0.21173228,94795.0,94794.0,0.004]
["bitfinex","BTCUSD",1745847729279,0.21173228,94795.0,94794.0,0.007]
["bitfinex","BTCUSD",1745847729685,0.21173228,94795.0,94794.0,0.004]
["bitfinex","BTCUSD",1745847729860,0.21173228,94795.0,94794.0,0.005]
["bitfinex","BTCUSD",1745847730083,0.21173228,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1745847730522,0.00175069,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1745847732717,0.49937806,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1745847732917,0.44864083,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1745847733324,0.22156089,94783.0,94779.0,0.22156659]
["bitfinex","BTCUSD",1745847733535,0.01055041,94783.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745847733755,0.22156166,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745847733991,0.01055063,94781.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745847734201,0.21102166,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847734410,0.21102166,94777.0,94757.0,0.422]
["bitfinex","BTCUSD",1745847734411,0.01055286,94761.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745847734614,0.01055275,94762.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745847734802,0.22162092,94757.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745847735061,0.21107117,94755.0,94752.0,0.01069095]
["bitfinex","BTCUSD",1745847735290,0.21107487,94754.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847735712,0.21107487,94754.0,94752.0,0.00413709]
["bitfinex","BTCUSD",1745847735713,0.47116361,94753.0,94752.0,0.00413709]
["bitfinex","BTCUSD",1745847735917,0.44689014,94753.0,94752.0,0.00413709]
["bitfinex","BTCUSD",1745847736359,0.44689014,94753.0,94752.0,0.00813709]
["bitfinex","BTCUSD",1745847736562,0.51087029,94753.0,94752.0,0.00413709]
["bitfinex","BTCUSD",1745847736765,0.51087029,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847736969,0.92147029,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847737346,0.92447029,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847738045,0.93047029,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847739200,0.92747029,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847740014,0.93047029,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847741183,0.92321528,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847743748,0.9304659,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847743959,0.5433659,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847744155,0.02587576,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847744388,0.01862514,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847744587,0.009,94753.0,94752.0,0.00013709]
["bitfinex","BTCUSD",1745847744946,0.01055442,94747.0,94744.0,0.21109418]
["bitfinex","BTCUSD",1745847745185,0.01055442,94747.0,94743.0,0.22165181]
["bitfinex","BTCUSD",1745847745797,0.2216417,94748.0,94744.0,0.22164915]
["bitfinex","BTCUSD",1745847746012,0.2216417,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745847746013,0.22164376,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745847746250,0.2216417,94748.0,94744.0,0.22164886]
["bitfinex","BTCUSD",1745847746449,0.01055431,94748.0,94745.0,0.22164635]
["bitfinex","BTCUSD",1745847746652,0.01055431,94748.0,94743.0,0.002]
["bitfinex","BTCUSD",1745847746894,0.01055442,94747.0,94743.0,0.22165018]
["bitfinex","BTCUSD",1745847747072,0.01055386,94752.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745847747270,0.00313706,94753.0,94744.0,0.01255475]
["bitfinex","BTCUSD",1745847747478,0.00013706,94753.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745847747710,0.00013706,94753.0,94750.0,0.22163402]
["bitfinex","BTCUSD",1745847747888,0.00013706,94753.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745847748951,0.00013706,94753.0,94751.0,0.21107859]
["bitfinex","BTCUSD",1745847749157,0.00013706,94753.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745847749360,0.00013706,94753.0,94750.0,0.21107966]
["bitfinex","BTCUSD",1745847749562,0.00013706,94753.0,94751.0,0.21107888]
["bitfinex","BTCUSD",1745847749764,0.00313706,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1745847750193,0.00313706,94753.0,94751.0,0.21107888]
["bitfinex","BTCUSD",1745847750392,0.00013706,94753.0,94751.0,0.21107888]
["bitfinex","BTCUSD",1745847750991,0.00113706,94753.0,94751.0,0.21107888]
["bitfinex","BTCUSD",1745847752096,0.00113706,94753.0,94752.0,0.15529014]
["bitfinex","BTCUSD",1745847752504,0.10196,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745847752738,0.10196,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1745847752987,0.10196,94794.0,94792.0,0.21098791]
["bitfinex","BTCUSD",1745847753569,0.00088788,94795.0,94792.0,0.21098791]
["bitfinex","BTCUSD",1745847753570,0.00088788,94795.0,94794.0,0.21098381]
["bitfinex","BTCUSD",1745847753941,0.00088788,94795.0,94793.0,0.210985]
["bitfinex","BTCUSD",1745847753942,0.004,94794.0,94793.0,0.210985]
["bitfinex","BTCUSD",1745847754161,0.01054952,94791.0,94762.0,0.00974489]
["bitfinex","BTCUSD",1745847754336,0.01054952,94791.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745847754337,0.01054963,94790.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745847754535,0.35054941,94792.0,94787.0,0.22154911]
["bitfinex","BTCUSD",1745847754770,0.34,94792.0,94789.0,0.22154328]
["bitfinex","BTCUSD",1745847754981,0.01054952,94791.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745847755182,0.01054919,94794.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745847755424,0.2109881,94793.0,94788.0,0.22154648]
["bitfinex","BTCUSD",1745847755633,0.00288788,94795.0,94793.0,0.21098568]
["bitfinex","BTCUSD",1745847756042,0.00088788,94795.0,94793.0,0.21098568]
["bitfinex","BTCUSD",1745847756444,0.00088788,94795.0,94792.0,0.21098754]
["bitfinex","BTCUSD",1745847756646,0.00088788,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745847756826,0.00088788,94795.0,94793.0,0.21098542]
["bitfinex","BTCUSD",1745847756980,0.00288788,94795.0,94792.0,0.22153723]
["bitfinex","BTCUSD",1745847757182,0.00288788,94795.0,94793.0,0.21098448]
["bitfinex","BTCUSD",1745847757616,0.00188788,94795.0,94793.0,0.21098448]
["bitfinex","BTCUSD",1745847757824,0.00288788,94795.0,94793.0,0.21098448]
["bitfinex","BTCUSD",1745847758385,0.00188788,94795.0,94794.0,0.10689014]
["bitfinex","BTCUSD",1745847758579,0.00188788,94795.0,94794.0,0.12647614]
["bitfinex","BTCUSD",1745847759604,0.00088788,94795.0,94794.0,0.12647614]
["bitfinex","BTCUSD",1745847759807,0.00088788,94795.0,94794.0,0.12847614]
["bitfinex","BTCUSD",1745847760014,0.00288788,94795.0,94794.0,0.12847614]
["bitfinex","BTCUSD",1745847760594,0.00088788,94795.0,94794.0,0.12847614]
["bitfinex","BTCUSD",1745847761234,0.00088788,94795.0,94794.0,0.10889014]
["bitfinex","BTCUSD",1745847761855,0.00088788,94795.0,94794.0,0.002]
["bitfinex","BTCUSD",1745847766489,0.00088788,94795.0,94794.0,0.02155303]
["bitfinex","BTCUSD",1745847767233,0.00088788,94795.0,94794.0,0.23253684]
["bitfinex","BTCUSD",1745847769022,0.00088788,94795.0,94794.0,0.33942698]
["bitfinex","BTCUSD",1745847769426,0.00088788,94795.0,94794.0,0.40266783]
["bitfinex","BTCUSD",1745847769651,0.00088788,94795.0,94794.0,0.45176783]
["bitfinex","BTCUSD",1745847770029,0.0008496,94796.0,94795.0,0.22552244]
["bitfinex","BTCUSD",1745847770229,1e-08,94797.0,94796.0,0.56652021]
["bitfinex","BTCUSD",1745847770430,1e-08,94797.0,94796.0,0.67341035]
["bitfinex","BTCUSD",1745847771071,1e-08,94797.0,94796.0,0.69296338]
["bitfinex","BTCUSD",1745847771495,1e-08,94797.0,94796.0,0.69796338]
["bitfinex","BTCUSD",1745847772034,1e-08,94797.0,94796.0,0.68842253]
["bitfinex","BTCUSD",1745847775102,1e-08,94797.0,94796.0,0.34842253]
["bitfinex","BTCUSD",1745847775483,1e-08,94797.0,94796.0,0.24153239]
["bitfinex","BTCUSD",1745847775675,0.21097715,94797.0,94796.0,0.03055303]
["bitfinex","BTCUSD",1745847775882,0.31786729,94797.0,94796.0,0.03055303]
["bitfinex","BTCUSD",1745847776101,0.37442004,94797.0,94796.0,0.03055303]
["bitfinex","BTCUSD",1745847776318,0.04650001,94797.0,94796.0,0.01955303]
["bitfinex","BTCUSD",1745847776743,0.04650001,94797.0,94796.0,0.02855303]
["bitfinex","BTCUSD",1745847776948,0.0491373,94797.0,94796.0,0.02855303]
["bitfinex","BTCUSD",1745847777103,0.0491373,94797.0,94796.0,0.02455303]
["bitfinex","BTCUSD",1745847777317,0.0531373,94797.0,94796.0,0.02455303]
["bitfinex","BTCUSD",1745847777513,0.00400001,94797.0,94796.0,0.02455303]
["bitfinex","BTCUSD",1745847777710,0.00400001,94797.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745847777911,0.00400001,94797.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745847778081,0.22852788,94797.0,94792.0,0.22153657]
["bitfinex","BTCUSD",1745847778281,0.22852788,94797.0,94793.0,0.23068971]
["bitfinex","BTCUSD",1745847778542,0.00700001,94797.0,94794.0,0.2109818]
["bitfinex","BTCUSD",1745847778694,0.2109831,94795.0,94793.0,0.01970433]
["bitfinex","BTCUSD",1745847778895,0.01054896,94796.0,94794.0,0.01970433]
["bitfinex","BTCUSD",1745847779100,0.22152845,94796.0,94794.0,0.01970433]
["bitfinex","BTCUSD",1745847779523,0.22152845,94796.0,94795.0,0.01970433]
["bitfinex","BTCUSD",1745847779981,0.22352766,94797.0,94795.0,0.01970433]
["bitfinex","BTCUSD",1745847780103,0.003,94796.0,94795.0,0.01970433]
["bitfinex","BTCUSD",1745847780309,0.003,94796.0,94794.0,0.21098359]
["bitfinex","BTCUSD",1745847780569,0.01354896,94796.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745847780755,0.22352766,94797.0,94794.0,0.01970475]
["bitfinex","BTCUSD",1745847780973,1e-08,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745847781349,1e-08,94797.0,94796.0,0.23068411]
["bitfinex","BTCUSD",1745847781754,0.00200001,94797.0,94796.0,0.23068411]
["bitfinex","BTCUSD",1745847782273,1e-08,94797.0,94796.0,0.23068411]
["bitfinex","BTCUSD",1745847783279,0.00100001,94797.0,94796.0,0.23068411]
["bitfinex","BTCUSD",1745847784644,0.00100001,94797.0,94796.0,0.23268411]
["bitfinex","BTCUSD",1745847784843,0.36496729,94797.0,94796.0,0.01970475]
["bitfinex","BTCUSD",1745847785177,0.36496729,94797.0,94796.0,0.002]
["bitfinex","BTCUSD",1745847785799,0.01054974,94789.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745847786001,0.0105493,94793.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745847786200,0.01054952,94791.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1745847786405,0.01054952,94791.0,94785.0,0.03025978]
["bitfinex","BTCUSD",1745847786406,0.21100162,94786.0,94785.0,0.01970959]
["bitfinex","BTCUSD",1745847786605,0.01055063,94781.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745847786820,0.01055097,94778.0,94771.0,0.11055175]
["bitfinex","BTCUSD",1745847787026,0.01055108,94777.0,94774.0,0.2110278]
["bitfinex","BTCUSD",1745847787408,0.01054996,94787.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745847787604,0.01055074,94780.0,94777.0,0.21102038]
["bitfinex","BTCUSD",1745847788091,0.0008494,94800.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745847788294,0.0008494,94800.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745847788295,0.10689014,94785.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745847788490,0.00263771,94784.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745847788717,0.21101052,94782.0,94781.0,0.01969823]
["bitfinex","BTCUSD",1745847788852,0.21364823,94782.0,94781.0,0.01969823]
["bitfinex","BTCUSD",1745847789047,0.01055074,94780.0,94777.0,0.21102125]
["bitfinex","BTCUSD",1745847789311,0.01055052,94782.0,94777.0,0.21102125]
["bitfinex","BTCUSD",1745847789592,0.00263771,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745847789864,0.00263771,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745847790087,0.01318798,94784.0,94780.0,0.21101303]
["bitfinex","BTCUSD",1745847790304,0.01318798,94784.0,94777.0,0.21102125]
["bitfinex","BTCUSD",1745847790518,0.01055041,94783.0,94771.0,0.11055175]
["bitfinex","BTCUSD",1745847790705,0.21103279,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1745847791266,0.22158113,94774.0,94771.0,0.1]
["bitfinex","BTCUSD",1745847791661,0.01055108,94777.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745847791917,0.0105513,94775.0,94771.0,0.1]
["bitfinex","BTCUSD",1745847792156,0.21103279,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1745847792349,0.21367074,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1745847793253,0.21103279,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1745847793500,0.21203279,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1745847793700,0.26073279,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1745847794480,0.0497,94772.0,94769.0,0.21103933]
["bitfinex","BTCUSD",1745847794716,0.001,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745847795297,0.05765063,94781.0,94778.0,0.21101833]
["bitfinex","BTCUSD",1745847795495,0.27130151,94781.0,94778.0,0.21101833]
["bitfinex","BTCUSD",1745847795747,0.0471,94781.0,94779.0,0.21101695]
["bitfinex","BTCUSD",1745847796017,0.56155894,94783.0,94779.0,0.21101695]
["bitfinex","BTCUSD",1745847796220,0.00263771,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745847796419,0.1,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1745847796979,0.1,94785.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745847797176,0.21103093,94773.0,94769.0,0.21103927]
["bitfinex","BTCUSD",1745847797384,0.01055119,94776.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745847797694,0.01318903,94776.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745847797889,0.01318903,94776.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745847797890,0.22421337,94776.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745847798209,0.01055119,94776.0,94773.0,0.21103047]
["bitfinex","BTCUSD",1745847798377,0.01055119,94776.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745847798378,0.22157741,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745847798596,0.01055152,94773.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745847798804,0.22157989,94774.0,94771.0,0.2110349]
["bitfinex","BTCUSD",1745847798955,0.0105523,94766.0,94751.0,0.08509869]
["bitfinex","BTCUSD",1745847799153,0.00263797,94767.0,94764.0,0.2110503]
["bitfinex","BTCUSD",1745847799585,0.21368217,94767.0,94763.0,0.21105256]
["bitfinex","BTCUSD",1745847799782,0.00263797,94767.0,94765.0,0.21104824]
["bitfinex","BTCUSD",1745847800383,0.01055197,94769.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847800579,0.01055141,94774.0,94770.0,0.21103666]
["bitfinex","BTCUSD",1745847800799,0.22158702,94771.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745847800989,0.01055208,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847801195,0.00263805,94768.0,94765.0,0.22160079]
["bitfinex","BTCUSD",1745847801427,0.00263805,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745847801623,0.22159094,94770.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745847802110,0.21102585,94776.0,94770.0,0.21103568]
["bitfinex","BTCUSD",1745847802317,0.01055141,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745847802534,0.01055175,94771.0,94767.0,0.22159392]
["bitfinex","BTCUSD",1745847802743,0.00263799,94771.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745847802945,0.22422601,94771.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745847803148,0.22158269,94773.0,94769.0,0.21103919]
["bitfinex","BTCUSD",1745847803391,0.01318962,94772.0,94770.0,0.21103718]
["bitfinex","BTCUSD",1745847803597,0.2242225,94772.0,94769.0,0.2110394]
["bitfinex","BTCUSD",1745847803806,0.22158269,94773.0,94769.0,0.22159137]
["bitfinex","BTCUSD",1745847804009,0.00263799,94772.0,94769.0,0.22159137]
["bitfinex","BTCUSD",1745847804211,0.00263799,94772.0,94770.0,0.21103531]
["bitfinex","BTCUSD",1745847805102,0.01318962,94772.0,94769.0,0.2110382]
["bitfinex","BTCUSD",1745847805282,0.00263799,94772.0,94769.0,0.22159017]
["bitfinex","BTCUSD",1745847805484,0.001,94772.0,94769.0,0.22159017]
["bitfinex","BTCUSD",1745847805724,0.001,94772.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745847805930,0.00263799,94773.0,94770.0,0.21103611]
["bitfinex","BTCUSD",1745847806714,0.00263799,94773.0,94770.0,0.22158797]
["bitfinex","BTCUSD",1745847806921,0.21366864,94773.0,94771.0,0.211033]
["bitfinex","BTCUSD",1745847807117,0.00263799,94773.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745847807321,0.00263799,94773.0,94770.0,0.22158689]
["bitfinex","BTCUSD",1745847807516,0.00263799,94773.0,94771.0,0.21103441]
["bitfinex","BTCUSD",1745847807730,0.01055186,94770.0,94766.0,0.21104516]
["bitfinex","BTCUSD",1745847807944,0.001,94773.0,94772.0,0.21103279]
["bitfinex","BTCUSD",1745847808386,0.00263773,94783.0,94781.0,0.21101175]
["bitfinex","BTCUSD",1745847808713,0.00263773,94783.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745847808919,0.00263773,94783.0,94781.0,0.21101249]
["bitfinex","BTCUSD",1745847809134,0.00263773,94783.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745847809542,0.4106,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745847810444,0.01054996,94787.0,94784.0,0.21100446]
["bitfinex","BTCUSD",1745847810575,0.5615437,94790.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1745847810828,0.10689014,94789.0,94787.0,0.21099743]
["bitfinex","BTCUSD",1745847811239,0.1,94791.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1745847812030,0.01054796,94805.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745847812163,0.00263721,94804.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745847812744,0.34263721,94804.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745847812949,0.34,94804.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745847813231,0.00263721,94803.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745847813633,0.0008498,94807.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745847813883,0.00100001,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745847814112,0.00100001,94797.0,94796.0,0.23068208]
["bitfinex","BTCUSD",1745847814551,1e-08,94797.0,94796.0,0.23068208]
["bitfinex","BTCUSD",1745847815062,1e-08,94797.0,94796.0,0.23168208]
["bitfinex","BTCUSD",1745847815753,1e-08,94797.0,94796.0,0.02070272]
["bitfinex","BTCUSD",1745847815998,0.44689015,94797.0,94796.0,0.02070272]
["bitfinex","BTCUSD",1745847816228,0.44689015,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1745847817602,0.65786729,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1745847819300,0.64786729,94797.0,94796.0,0.001]
["bitfinex","BTCUSD",1745847820288,0.21098826,94792.0,94791.0,0.422]
["bitfinex","BTCUSD",1745847820539,0.21362566,94792.0,94791.0,0.422]
["bitfinex","BTCUSD",1745847820766,0.0026374,94792.0,94791.0,0.422]
["bitfinex","BTCUSD",1745847821531,0.09689015,94797.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745847821754,0.22150789,94805.0,94798.0,0.21097367]
["bitfinex","BTCUSD",1745847821755,0.09888,94803.0,94798.0,0.21097367]
["bitfinex","BTCUSD",1745847822089,0.01139792,94800.0,94796.0,0.22152832]
["bitfinex","BTCUSD",1745847822407,0.0008494,94800.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847823264,0.0018494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847823921,0.0038494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847824123,0.01439792,94800.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745847824300,0.00263726,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745847824663,0.0008494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847824956,0.0028494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847825514,0.0038494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847825918,0.0018494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847826120,0.0018494,94800.0,94799.0,0.23069362]
["bitfinex","BTCUSD",1745847827742,0.0038494,94800.0,94799.0,0.23069362]
["bitfinex","BTCUSD",1745847830190,0.0018494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847831015,0.0008494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847831792,0.0008494,94800.0,94799.0,0.21894304]
["bitfinex","BTCUSD",1745847832196,0.0008494,94800.0,94799.0,0.22294304]
["bitfinex","BTCUSD",1745847832707,0.0008494,94800.0,94799.0,0.23320593]
["bitfinex","BTCUSD",1745847832908,0.0008494,94800.0,94799.0,0.22294304]
["bitfinex","BTCUSD",1745847833956,0.0008494,94800.0,94799.0,0.23468372]
["bitfinex","BTCUSD",1745847834964,0.0008494,94800.0,94799.0,0.2427642]
["bitfinex","BTCUSD",1745847837829,0.0008494,94800.0,94799.0,0.23468372]
["bitfinex","BTCUSD",1745847838390,0.0008494,94800.0,94799.0,0.21497268]
["bitfinex","BTCUSD",1745847838588,0.21181986,94800.0,94799.0,0.004]
["bitfinex","BTCUSD",1745847838824,0.22236838,94800.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745847839026,0.01139792,94800.0,94797.0,0.21097651]
["bitfinex","BTCUSD",1745847839225,0.01139792,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1745847839636,0.01239792,94800.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745847840016,0.21099899,94788.0,94769.0,0.0947]
["bitfinex","BTCUSD",1745847840231,0.01054963,94790.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745847840232,0.01054996,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745847840350,0.11743877,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745847840555,0.21098454,94794.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745847840856,0.01054885,94797.0,94791.0,0.21099006]
["bitfinex","BTCUSD",1745847841057,0.32421016,94800.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745847841267,0.0038494,94800.0,94798.0,0.21097487]
["bitfinex","BTCUSD",1745847841711,0.0028494,94800.0,94798.0,0.21097487]
["bitfinex","BTCUSD",1745847841919,0.0008494,94800.0,94798.0,0.21097487]
["bitfinex","BTCUSD",1745847842225,0.001,94799.0,94798.0,0.21097487]
["bitfinex","BTCUSD",1745847842837,0.01054941,94792.0,94757.0,0.2459]
["bitfinex","BTCUSD",1745847843033,0.36037427,94790.0,94785.0,0.21100326]
["bitfinex","BTCUSD",1745847843209,0.22154046,94791.0,94787.0,0.22154885]
["bitfinex","BTCUSD",1745847843870,0.01054963,94790.0,94787.0,0.22154885]
["bitfinex","BTCUSD",1745847844257,0.21099579,94789.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745847844462,0.21098599,94794.0,94789.0,0.22154468]
["bitfinex","BTCUSD",1745847844463,0.01054919,94794.0,94789.0,0.22154468]
["bitfinex","BTCUSD",1745847844818,0.01054952,94791.0,94787.0,0.21099789]
["bitfinex","BTCUSD",1745847844943,0.01054919,94794.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745847844944,0.0105493,94793.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745847845144,0.21097977,94796.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745847845348,0.01055041,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745847845700,0.21101535,94780.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745847845926,0.2215684,94779.0,94774.0,0.21102389]
["bitfinex","BTCUSD",1745847846128,0.01055097,94778.0,94774.0,0.2215753]
["bitfinex","BTCUSD",1745847846278,0.01055086,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745847846457,0.22157043,94778.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745847846667,0.2110292,94774.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745847846864,0.2110292,94774.0,94772.0,0.21103267]
["bitfinex","BTCUSD",1745847847111,0.2110292,94774.0,94772.0,0.21103246]
["bitfinex","BTCUSD",1745847847308,0.0105513,94775.0,94772.0,0.21103246]
["bitfinex","BTCUSD",1745847847730,0.21102862,94774.0,94771.0,0.2215858]
["bitfinex","BTCUSD",1745847847879,0.21102862,94774.0,94771.0,0.2245858]
["bitfinex","BTCUSD",1745847848080,0.21102862,94774.0,94771.0,0.2215858]
["bitfinex","BTCUSD",1745847848330,0.21102862,94774.0,94771.0,0.2235858]
["bitfinex","BTCUSD",1745847848466,0.0105513,94775.0,94772.0,0.2130323]
["bitfinex","BTCUSD",1745847848467,0.22157764,94775.0,94772.0,0.2130323]
["bitfinex","BTCUSD",1745847848896,0.22157321,94777.0,94774.0,0.21102786]
["bitfinex","BTCUSD",1745847849116,0.01055108,94777.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745847849307,0.01055108,94777.0,94774.0,0.21102696]
["bitfinex","BTCUSD",1745847849504,0.22157674,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745847849924,0.22157674,94776.0,94774.0,0.21102808]
["bitfinex","BTCUSD",1745847850131,0.01055108,94777.0,94774.0,0.21102808]
["bitfinex","BTCUSD",1745847850903,0.01055108,94777.0,94775.0,0.211026]
["bitfinex","BTCUSD",1745847851108,0.22157282,94777.0,94774.0,0.22457949]
["bitfinex","BTCUSD",1745847851347,0.2215706,94778.0,94775.0,0.22157727]
["bitfinex","BTCUSD",1745847851563,0.4106,94786.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745847851762,0.4106,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745847852547,0.01054863,94799.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745847852548,0.0008494,94800.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745847852750,0.0034866,94800.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745847852949,0.01054874,94798.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745847853127,0.34,94796.0,94793.0,0.22153328]
["bitfinex","BTCUSD",1745847853333,0.0008494,94800.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745847853561,0.0008494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847853779,0.0038494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847854855,0.0278494,94800.0,94797.0,0.22152558]
["bitfinex","BTCUSD",1745847855073,0.00263721,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847856193,0.00263721,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745847856194,0.01054874,94798.0,94785.0,0.21100339]
["bitfinex","BTCUSD",1745847856417,0.01054874,94798.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745847856418,0.21098435,94794.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745847856642,0.21098435,94794.0,94792.0,0.21098692]
["bitfinex","BTCUSD",1745847856643,0.00263732,94794.0,94792.0,0.21098692]
["bitfinex","BTCUSD",1745847856843,0.00263732,94796.0,94792.0,0.22153767]
["bitfinex","BTCUSD",1745847857087,0.21361736,94796.0,94792.0,0.22153767]
["bitfinex","BTCUSD",1745847857303,0.00263732,94796.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745847857503,0.213617,94796.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745847857682,0.213617,94796.0,94793.0,0.22153449]
["bitfinex","BTCUSD",1745847858156,0.213617,94796.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745847858157,0.01054996,94787.0,94780.0,0.22156494]
["bitfinex","BTCUSD",1745847858382,0.0105503,94784.0,94781.0,0.22156123]
["bitfinex","BTCUSD",1745847858586,0.01055008,94786.0,94783.0,0.2110082]
["bitfinex","BTCUSD",1745847858846,0.22418954,94786.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745847859054,0.22155199,94786.0,94782.0,0.22156104]
["bitfinex","BTCUSD",1745847859233,0.22154947,94787.0,94784.0,0.22155553]
["bitfinex","BTCUSD",1745847859473,0.21100607,94784.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745847859675,0.00263773,94783.0,94773.0,0.21103053]
["bitfinex","BTCUSD",1745847859859,0.01055097,94778.0,94774.0,0.22157967]
["bitfinex","BTCUSD",1745847860104,0.22156857,94779.0,94775.0,0.22157706]
["bitfinex","BTCUSD",1745847860310,0.21365872,94778.0,94775.0,0.22157706]
["bitfinex","BTCUSD",1745847860524,0.00263776,94778.0,94777.0,0.21102166]
["bitfinex","BTCUSD",1745847860738,0.2215704,94778.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745847860928,0.01055097,94778.0,94776.0,0.21102335]
["bitfinex","BTCUSD",1745847861492,0.01055108,94777.0,94774.0,0.01255141]
["bitfinex","BTCUSD",1745847861699,0.01055108,94777.0,94774.0,0.002]
["bitfinex","BTCUSD",1745847861901,0.21102611,94775.0,94774.0,0.002]
["bitfinex","BTCUSD",1745847862304,0.21366407,94775.0,94774.0,0.002]
["bitfinex","BTCUSD",1745847862506,0.22391237,94775.0,94774.0,0.002]
["bitfinex","BTCUSD",1745847862724,0.22127441,94775.0,94774.0,0.002]
["bitfinex","BTCUSD",1745847863149,0.01055186,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745847863328,0.00263802,94769.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847863527,0.00263802,94770.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847863733,0.01318988,94770.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745847863944,0.01318988,94770.0,94768.0,0.21104109]
["bitfinex","BTCUSD",1745847864157,0.00263802,94770.0,94768.0,0.21104109]
["bitfinex","BTCUSD",1745847864351,0.02089554,94776.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745847864608,0.22157813,94775.0,94771.0,0.21103383]
["bitfinex","BTCUSD",1745847864809,0.22157813,94775.0,94771.0,0.22158558]
["bitfinex","BTCUSD",1745847865130,0.21102845,94774.0,94771.0,0.22158558]
["bitfinex","BTCUSD",1745847865353,0.22157837,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745847865585,0.22421944,94774.0,94770.0,0.22158466]
["bitfinex","BTCUSD",1745847865795,0.34,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847866979,0.55202388,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745847867251,0.35155119,94776.0,94773.0,0.2110294]
["bitfinex","BTCUSD",1745847867401,0.35155119,94776.0,94774.0,0.21102824]
["bitfinex","BTCUSD",1745847867601,0.56357559,94776.0,94774.0,0.21102824]
["bitfinex","BTCUSD",1745847867833,0.56257559,94776.0,94773.0,0.22158153]
["bitfinex","BTCUSD",1745847867990,0.34,94776.0,94774.0,0.21102735]
["bitfinex","BTCUSD",1745847868394,0.341,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847868815,0.341,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745847869419,0.341,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847869641,0.342,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847869822,0.341,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847870023,0.342,94776.0,94775.0,0.23079419]
["bitfinex","BTCUSD",1745847870226,0.342,94776.0,94775.0,0.01976808]
["bitfinex","BTCUSD",1745847870454,0.341,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847870635,0.34,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847870976,0.342,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847871353,0.002,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847871987,0.22158378,94773.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847872187,0.22357727,94776.0,94769.0,0.21103947]
["bitfinex","BTCUSD",1745847872372,0.00263785,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745847872561,0.01518904,94776.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745847872802,0.00463785,94776.0,94774.0,0.21102788]
["bitfinex","BTCUSD",1745847873008,0.00363785,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847873230,0.001,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745847873447,0.00263783,94778.0,94776.0,0.2110223]
["bitfinex","BTCUSD",1745847873670,0.00263783,94778.0,94777.0,0.21102166]
["bitfinex","BTCUSD",1745847873905,0.01318843,94781.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745847874159,0.0026378,94781.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745847874380,0.0026378,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745847875051,0.01055063,94781.0,94778.0,0.2215704]
["bitfinex","BTCUSD",1745847875285,0.002,94781.0,94780.0,0.21101435]
["bitfinex","BTCUSD",1745847876116,0.003,94781.0,94780.0,0.21101435]
["bitfinex","BTCUSD",1745847876320,0.002,94781.0,94780.0,0.23077454]
["bitfinex","BTCUSD",1745847876525,0.00731589,94799.0,94795.0,0.21098043]
["bitfinex","BTCUSD",1745847876735,0.00731589,94799.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745847876941,0.01054874,94798.0,94791.0,0.22154]
["bitfinex","BTCUSD",1745847877115,0.01054896,94796.0,94793.0,0.22153381]
["bitfinex","BTCUSD",1745847877423,0.22417041,94795.0,94792.0,0.01974322]
["bitfinex","BTCUSD",1745847877624,0.22153308,94795.0,94792.0,0.01974322]
["bitfinex","BTCUSD",1745847878086,0.21098556,94794.0,94792.0,0.01974322]
["bitfinex","BTCUSD",1745847878312,0.21098853,94792.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745847878509,0.00263746,94791.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745847879137,0.00263746,94793.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745847879765,0.00263743,94795.0,94793.0,0.21098486]
["bitfinex","BTCUSD",1745847880332,0.00730884,94799.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745847880551,0.00730884,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847881166,0.0208494,94800.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847881790,0.0058494,94800.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847881995,0.004,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847882531,0.0066372,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847883268,0.0106372,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847883477,0.0066372,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847883678,0.0066372,94799.0,94797.0,0.22152599]
["bitfinex","BTCUSD",1745847883885,0.0066372,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847884422,0.004,94799.0,94798.0,0.2306975]
["bitfinex","BTCUSD",1745847884624,0.008,94799.0,94798.0,0.2306975]
["bitfinex","BTCUSD",1745847884944,0.004,94799.0,94798.0,0.2306975]
["bitfinex","BTCUSD",1745847885346,0.005,94799.0,94798.0,0.2306975]
["bitfinex","BTCUSD",1745847885559,0.001,94799.0,94798.0,0.2306975]
["bitfinex","BTCUSD",1745847886370,0.001,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847886673,0.0058494,94800.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1745847887589,0.0058494,94800.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745847887805,0.01054907,94795.0,94789.0,0.21099487]
["bitfinex","BTCUSD",1745847888017,0.01054952,94791.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745847888188,0.21102186,94777.0,94771.0,0.92158512]
["bitfinex","BTCUSD",1745847888355,0.01055063,94781.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745847888356,0.00263776,94778.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745847888705,0.2110172,94779.0,94776.0,0.21102375]
["bitfinex","BTCUSD",1745847888981,0.01318873,94778.0,94774.0,0.22157961]
["bitfinex","BTCUSD",1745847889182,0.01318873,94778.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745847889625,0.22157455,94777.0,94773.0,0.22158166]
["bitfinex","BTCUSD",1745847889828,0.01055108,94777.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745847889977,0.0105513,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745847890302,0.01055086,94779.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745847890607,0.22420832,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745847890813,0.22157056,94778.0,94775.0,0.221577]
["bitfinex","BTCUSD",1745847890958,0.22157056,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745847891345,0.01055086,94779.0,94776.0,0.21102374]
["bitfinex","BTCUSD",1745847891487,0.01318862,94779.0,94776.0,0.22157493]
["bitfinex","BTCUSD",1745847891692,0.00263776,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745847891898,0.3505503,94784.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745847892096,0.01055052,94782.0,94778.0,0.03026564]
["bitfinex","BTCUSD",1745847892295,0.01055063,94781.0,94778.0,0.03026564]
["bitfinex","BTCUSD",1745847892498,0.01055052,94782.0,94778.0,0.03026564]
["bitfinex","BTCUSD",1745847892828,0.22155876,94783.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745847893176,0.22155876,94783.0,94780.0,0.22156564]
["bitfinex","BTCUSD",1745847893582,0.2110171,94780.0,94778.0,0.001]
["bitfinex","BTCUSD",1745847893931,0.01055063,94781.0,94778.0,0.001]
["bitfinex","BTCUSD",1745847894103,0.22419901,94782.0,94779.0,0.001]
["bitfinex","BTCUSD",1745847894308,0.01055052,94782.0,94779.0,0.001]
["bitfinex","BTCUSD",1745847894522,0.01318821,94782.0,94778.0,0.01155097]
["bitfinex","BTCUSD",1745847894716,0.00263769,94782.0,94778.0,0.22257009]
["bitfinex","BTCUSD",1745847894898,0.00263769,94782.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745847895099,0.00263769,94782.0,94780.0,0.21201495]
["bitfinex","BTCUSD",1745847896502,0.00263769,94782.0,94780.0,0.21101495]
["bitfinex","BTCUSD",1745847896827,0.00263769,94782.0,94780.0,0.21201495]
["bitfinex","BTCUSD",1745847897034,0.21364865,94782.0,94780.0,0.21201495]
["bitfinex","BTCUSD",1745847897255,0.21364865,94782.0,94780.0,0.21301495]
["bitfinex","BTCUSD",1745847897775,0.00263769,94782.0,94780.0,0.21301495]
["bitfinex","BTCUSD",1745847897979,0.00263769,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745847898185,0.21101248,94782.0,94780.0,0.002]
["bitfinex","BTCUSD",1745847898355,0.01055008,94786.0,94761.0,0.40168229]
["bitfinex","BTCUSD",1745847898356,0.21103784,94770.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745847898561,0.01055163,94772.0,94767.0,0.21104275]
["bitfinex","BTCUSD",1745847898721,0.00263797,94771.0,94769.0,0.21103934]
["bitfinex","BTCUSD",1745847898928,0.0131896,94772.0,94770.0,0.21103626]
["bitfinex","BTCUSD",1745847899130,0.0131896,94772.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847899131,0.01055175,94771.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745847899334,0.01318972,94771.0,94769.0,0.23076262]
["bitfinex","BTCUSD",1745847899563,0.35055074,94780.0,94773.0,0.22158176]
["bitfinex","BTCUSD",1745847899787,0.01055119,94776.0,94774.0,0.21102788]
["bitfinex","BTCUSD",1745847899988,0.2215765,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745847900190,0.01055052,94782.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745847900398,0.01054885,94797.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745847900600,0.01054863,94799.0,94795.0,0.2215301]
["bitfinex","BTCUSD",1745847900823,0.0058494,94800.0,94796.0,0.22152703]
["bitfinex","BTCUSD",1745847900824,0.00263722,94798.0,94796.0,0.22152703]
["bitfinex","BTCUSD",1745847901020,0.21097268,94799.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745847901224,0.00263722,94798.0,94796.0,0.22152785]
["bitfinex","BTCUSD",1745847901378,0.00263722,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847901781,0.0058494,94800.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847902522,0.007,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745847903094,0.003,94799.0,94798.0,0.28039086]
["bitfinex","BTCUSD",1745847903304,0.0058494,94800.0,94798.0,0.28039086]
["bitfinex","BTCUSD",1745847903525,0.0058494,94800.0,94799.0,0.10689014]
["bitfinex","BTCUSD",1745847903923,0.0058494,94800.0,94799.0,0.12660609]
["bitfinex","BTCUSD",1745847905621,0.0058494,94800.0,94799.0,0.13060609]
["bitfinex","BTCUSD",1745847905837,0.0058494,94800.0,94799.0,0.13460609]
["bitfinex","BTCUSD",1745847906035,0.0058494,94800.0,94799.0,0.02771595]
["bitfinex","BTCUSD",1745847906290,0.0058494,94800.0,94799.0,0.008]
["bitfinex","BTCUSD",1745847907156,0.0058494,94800.0,94799.0,0.02768152]
["bitfinex","BTCUSD",1745847907367,0.0058494,94800.0,94799.0,0.008]
["bitfinex","BTCUSD",1745847907556,0.34848672,94800.0,94799.0,0.008]
["bitfinex","BTCUSD",1745847907761,0.3458494,94800.0,94799.0,0.008]
["bitfinex","BTCUSD",1745847907919,0.3458494,94800.0,94799.0,0.004]
["bitfinex","BTCUSD",1745847908326,0.45273954,94800.0,94799.0,0.007]
["bitfinex","BTCUSD",1745847908532,0.01055063,94781.0,94777.0,0.21102048]
["bitfinex","BTCUSD",1745847908715,0.01055041,94783.0,94779.0,0.21101569]
["bitfinex","BTCUSD",1745847908895,0.01055052,94782.0,94778.0,0.22156859]
["bitfinex","BTCUSD",1745847909091,0.01055063,94781.0,94778.0,0.22156859]
["bitfinex","BTCUSD",1745847909290,0.01055008,94786.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745847909515,0.01055163,94772.0,94762.0,0.422]
["bitfinex","BTCUSD",1745847909725,0.01055241,94765.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745847909919,0.21105251,94764.0,94758.0,0.22161651]
["bitfinex","BTCUSD",1745847910166,0.21105251,94764.0,94760.0,0.26158373]
["bitfinex","BTCUSD",1745847910167,0.01055253,94764.0,94760.0,0.26158373]
["bitfinex","BTCUSD",1745847910370,0.22160109,94765.0,94760.0,0.06107727]
["bitfinex","BTCUSD",1745847910569,0.22160032,94766.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745847910775,0.01055241,94765.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745847910952,0.22160313,94764.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847911351,0.01055186,94770.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745847911577,0.22159731,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745847911777,0.00263812,94766.0,94764.0,0.22160193]
["bitfinex","BTCUSD",1745847912043,0.01055175,94771.0,94765.0,0.21104738]
["bitfinex","BTCUSD",1745847912196,0.22159464,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745847912399,0.22159975,94766.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745847912600,0.21105729,94761.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847912789,0.21369562,94761.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847912974,0.00263833,94761.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847913777,0.00263829,94763.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847914065,0.22424565,94763.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847914359,0.22160736,94763.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847914646,0.21105645,94762.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847914791,0.00263829,94761.0,94760.0,0.0535243]
["bitfinex","BTCUSD",1745847914999,0.00263828,94762.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847915192,0.10952842,94761.0,94760.0,0.0505243]
["bitfinex","BTCUSD",1745847915405,0.56266927,94761.0,94760.0,0.0535243]
["bitfinex","BTCUSD",1745847915605,0.01454085,94751.0,94742.0,0.0004243]
["bitfinex","BTCUSD",1745847915853,0.5510907,94746.0,94745.0,1e-08]
["bitfinex","BTCUSD",1745847916026,0.56563823,94743.0,94742.0,1e-08]
["bitfinex","BTCUSD",1745847916234,0.77152837,94743.0,94742.0,1e-08]
["bitfinex","BTCUSD",1745847916447,0.77152837,94743.0,94731.0,0.1004242]
["bitfinex","BTCUSD",1745847916448,0.86382837,94743.0,94728.0,0.02]
["bitfinex","BTCUSD",1745847916796,0.86382837,94743.0,94718.0,0.1]
["bitfinex","BTCUSD",1745847916797,0.01057026,94605.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847916998,0.01056937,94613.0,94602.0,0.7]
["bitfinex","BTCUSD",1745847916999,0.17307293,94609.0,94602.0,0.7]
["bitfinex","BTCUSD",1745847917145,0.2114092,94604.0,94602.0,1.122]
["bitfinex","BTCUSD",1745847917348,0.00263913,94603.0,94602.0,1.122]
["bitfinex","BTCUSD",1745847917751,0.00263913,94603.0,94602.0,0.422]
["bitfinex","BTCUSD",1745847917952,0.55141202,94602.0,94601.0,0.009]
["bitfinex","BTCUSD",1745847918150,0.65830216,94602.0,94601.0,0.009]
["bitfinex","BTCUSD",1745847918375,0.65830216,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847918986,0.10689014,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847919333,0.11252927,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1745847919587,0.11552927,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1745847919809,0.11289014,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1745847920002,0.003,94602.0,94601.0,0.34487175]
["bitfinex","BTCUSD",1745847920140,0.003,94602.0,94601.0,0.34275761]
["bitfinex","BTCUSD",1745847920338,0.006,94602.0,94601.0,0.34275761]
["bitfinex","BTCUSD",1745847920539,0.00263913,94628.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1745847920747,0.22191421,94632.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745847920922,0.22191808,94630.0,94622.0,0.22193512]
["bitfinex","BTCUSD",1745847921133,0.12009685,94629.0,94620.0,0.22194012]
["bitfinex","BTCUSD",1745847921326,0.01056769,94628.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745847921619,0.10952927,94627.0,94626.0,0.2113584]
["bitfinex","BTCUSD",1745847921810,0.10689014,94627.0,94626.0,0.2113584]
["bitfinex","BTCUSD",1745847922313,0.22190015,94638.0,94626.0,0.2113584]
["bitfinex","BTCUSD",1745847922314,0.0488,94681.0,94626.0,0.08454291]
["bitfinex","BTCUSD",1745847922517,0.01056356,94665.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745847922732,0.22184481,94661.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745847922952,0.00263913,94660.0,94658.0,0.22185128]
["bitfinex","BTCUSD",1745847923165,0.00263913,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745847923375,0.10689014,94684.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745847923622,0.01056178,94681.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745847923825,0.01256133,94685.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745847923826,0.10689014,94680.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745847924048,0.11745203,94680.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745847924238,0.01056245,94675.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745847924478,0.002,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745847924665,0.002,94661.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745847924897,0.01056501,94652.0,94644.0,0.43256591]
["bitfinex","BTCUSD",1745847925097,0.01056669,94637.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745847925269,0.01056646,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745847925475,0.10952927,94638.0,94633.0,0.22190868]
["bitfinex","BTCUSD",1745847925673,0.10952927,94638.0,94626.0,0.21135699]
["bitfinex","BTCUSD",1745847925674,0.01056724,94632.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745847925882,0.10952927,94631.0,94629.0,0.22191871]
["bitfinex","BTCUSD",1745847926085,0.10952927,94631.0,94629.0,0.22006313]
["bitfinex","BTCUSD",1745847926455,0.10952927,94631.0,94629.0,0.008712]
["bitfinex","BTCUSD",1745847926908,0.10952927,94631.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847926909,0.01056758,94629.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847927170,0.10952927,94628.0,94627.0,0.21135616]
["bitfinex","BTCUSD",1745847927374,0.10952927,94628.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745847927375,0.10689014,94628.0,94608.0,0.22196685]
["bitfinex","BTCUSD",1745847927501,0.10689014,94627.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847927709,0.00263913,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745847927909,0.00263913,94639.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745847927910,0.21128918,94657.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745847928111,0.01056546,94648.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745847928337,0.01056568,94646.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745847928531,0.10689014,94645.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745847928708,0.11745593,94645.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745847928931,0.10689014,94645.0,94642.0,0.22188662]
["bitfinex","BTCUSD",1745847929133,0.10689014,94645.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745847929332,0.10689014,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745847929683,0.10689014,94645.0,94642.0,0.01156613]
["bitfinex","BTCUSD",1745847929802,0.10689014,94645.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745847930003,0.00263913,94644.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745847930398,0.10689014,94643.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745847930578,0.01056724,94632.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745847930811,0.10952927,94631.0,94627.0,0.22192324]
["bitfinex","BTCUSD",1745847931010,0.10952927,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745847931225,0.12009663,94631.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745847931430,0.01056758,94629.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847931634,0.10952927,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745847932039,0.01056736,94631.0,94624.0,0.21136259]
["bitfinex","BTCUSD",1745847932040,0.01320649,94631.0,94624.0,0.21136259]
["bitfinex","BTCUSD",1745847932251,0.21133991,94635.0,94628.0,0.21135213]
["bitfinex","BTCUSD",1745847932252,0.00263913,94630.0,94628.0,0.21135213]
["bitfinex","BTCUSD",1745847932478,0.01320615,94634.0,94628.0,0.21135213]
["bitfinex","BTCUSD",1745847932672,0.01056792,94626.0,94592.0,0.42286464]
["bitfinex","BTCUSD",1745847932823,0.00263913,94625.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745847933057,0.00263913,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745847933213,0.00263913,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745847933413,0.01320716,94625.0,94619.0,0.24608971]
["bitfinex","BTCUSD",1745847933641,0.01056825,94623.0,94619.0,0.211]
["bitfinex","BTCUSD",1745847933863,0.01056825,94623.0,94612.0,0.22195808]
["bitfinex","BTCUSD",1745847933864,0.01056859,94620.0,94612.0,0.22195808]
["bitfinex","BTCUSD",1745847934076,0.00263913,94619.0,94616.0,0.22194842]
["bitfinex","BTCUSD",1745847934216,0.00263913,94621.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745847934854,0.00263913,94621.0,94620.0,0.003]
["bitfinex","BTCUSD",1745847935059,0.00263913,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1745847935266,0.01320716,94625.0,94618.0,0.22194373]
["bitfinex","BTCUSD",1745847935485,0.01056814,94624.0,94622.0,0.01944755]
["bitfinex","BTCUSD",1745847935696,0.00263913,94623.0,94622.0,0.01944755]
["bitfinex","BTCUSD",1745847936127,0.00263913,94623.0,94621.0,0.01944755]
["bitfinex","BTCUSD",1745847936677,0.00263913,94624.0,94622.0,0.02144755]
["bitfinex","BTCUSD",1745847937319,0.00263913,94624.0,94623.0,0.01944755]
["bitfinex","BTCUSD",1745847937673,0.2140002,94625.0,94623.0,0.01944755]
["bitfinex","BTCUSD",1745847937853,0.00263913,94625.0,94623.0,0.01944755]
["bitfinex","BTCUSD",1745847938657,0.00263913,94625.0,94624.0,0.01944755]
["bitfinex","BTCUSD",1745847939651,0.00263913,94625.0,94624.0,0.02044755]
["bitfinex","BTCUSD",1745847940434,0.01056736,94631.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745847940640,0.00263913,94630.0,94628.0,0.2113521]
["bitfinex","BTCUSD",1745847940779,0.01056713,94633.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745847940964,0.00263913,94632.0,94629.0,0.01944755]
["bitfinex","BTCUSD",1745847941168,0.00263913,94632.0,94629.0,0.03001513]
["bitfinex","BTCUSD",1745847941365,0.00263913,94632.0,94630.0,0.23079604]
["bitfinex","BTCUSD",1745847941651,0.42116468,94655.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1745847941856,0.01056501,94652.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745847942038,0.01056602,94643.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745847942287,0.01056602,94643.0,94639.0,0.22189582]
["bitfinex","BTCUSD",1745847942421,0.01056602,94643.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1745847942621,0.01056591,94644.0,94640.0,0.01976697]
["bitfinex","BTCUSD",1745847942828,0.22188247,94645.0,94640.0,0.23109359]
["bitfinex","BTCUSD",1745847943018,0.01056579,94645.0,94641.0,0.01976697]
["bitfinex","BTCUSD",1745847943474,0.22188609,94644.0,94641.0,0.01976697]
["bitfinex","BTCUSD",1745847943655,0.00263913,94643.0,94641.0,0.01976697]
["bitfinex","BTCUSD",1745847943880,0.00263913,94643.0,94642.0,0.01976697]
["bitfinex","BTCUSD",1745847944507,0.00363913,94643.0,94642.0,0.01976697]
["bitfinex","BTCUSD",1745847945042,0.00463913,94643.0,94642.0,0.01976697]
["bitfinex","BTCUSD",1745847945469,0.00663913,94643.0,94642.0,0.01976697]
["bitfinex","BTCUSD",1745847946318,0.0105668,94636.0,94626.0,0.211]
["bitfinex","BTCUSD",1745847946534,0.21139414,94610.0,94609.0,0.08454291]
["bitfinex","BTCUSD",1745847946707,0.2113974,94609.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745847946922,0.21140755,94604.0,94602.0,0.7]
["bitfinex","BTCUSD",1745847947050,0.21404891,94603.0,94602.0,0.7]
["bitfinex","BTCUSD",1745847947453,0.02924857,94603.0,94602.0,0.7]
["bitfinex","BTCUSD",1745847947663,0.01056836,94622.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745847947860,0.01056859,94620.0,94615.0,0.22195139]
["bitfinex","BTCUSD",1745847948061,0.04245396,94619.0,94614.0,0.71056926]
["bitfinex","BTCUSD",1745847948365,0.03981494,94618.0,94611.0,0.22196125]
["bitfinex","BTCUSD",1745847948609,0.03188526,94617.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745847948785,0.00263913,94617.0,94614.0,0.003]
["bitfinex","BTCUSD",1745847949183,0.00263913,94619.0,94614.0,0.21138443]
["bitfinex","BTCUSD",1745847949442,0.02916137,94618.0,94617.0,0.2113774]
["bitfinex","BTCUSD",1745847949601,0.00263913,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745847949903,0.01056825,94623.0,94618.0,0.22194443]
["bitfinex","BTCUSD",1745847950058,0.01056792,94626.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745847950262,0.0105678,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745847950463,0.01320705,94626.0,94622.0,0.21136671]
["bitfinex","BTCUSD",1745847950644,0.00263913,94626.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745847950845,0.00263913,94626.0,94623.0,0.22193201]
["bitfinex","BTCUSD",1745847951047,0.22456122,94628.0,94623.0,0.22193233]
["bitfinex","BTCUSD",1745847951245,0.22191081,94633.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745847951543,0.0105678,94627.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745847951820,0.22191978,94629.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847952162,0.01056769,94628.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847952361,0.22191735,94630.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745847952768,0.01056758,94629.0,94624.0,0.2219289]
["bitfinex","BTCUSD",1745847952971,0.2219159,94631.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745847953148,0.72676405,94625.0,94624.0,0.2229289]
["bitfinex","BTCUSD",1745847953485,0.72676405,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745847954818,0.72676405,94625.0,94623.0,0.21136312]
["bitfinex","BTCUSD",1745847955035,0.72676405,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745847955249,0.72676405,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745847956123,0.72676405,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745847956782,0.72676405,94625.0,94624.0,0.21236286]
["bitfinex","BTCUSD",1745847957218,0.72676405,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745847957485,0.93812468,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745847957706,1.04501482,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745847958370,1.04501482,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745847959885,0.93812468,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745847961437,0.72676405,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745847961682,0.72676405,94625.0,94624.0,0.21336286]
["bitfinex","BTCUSD",1745847962406,0.83365419,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745847962608,1.17365419,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745847962813,1.22165419,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745847963023,1.63225419,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745847963264,1.73849419,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745847963437,1.73849419,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745847963641,1.73849419,94625.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847963642,0.01056981,94609.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847963886,0.01057026,94605.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847964086,0.00263913,94604.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847964641,0.00263913,94604.0,94601.0,0.22598457]
["bitfinex","BTCUSD",1745847964845,0.00263913,94607.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745847965047,0.00263913,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745847965271,0.01056959,94611.0,94606.0,0.2219717]
["bitfinex","BTCUSD",1745847965475,0.00263913,94610.0,94606.0,0.2219717]
["bitfinex","BTCUSD",1745847965675,0.00263913,94610.0,94607.0,0.22196972]
["bitfinex","BTCUSD",1745847965874,0.01057004,94607.0,94603.0,0.22197914]
["bitfinex","BTCUSD",1745847966109,0.00263913,94610.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745847966263,0.2246031,94610.0,94606.0,0.2219731]
["bitfinex","BTCUSD",1745847966464,0.0105697,94610.0,94606.0,0.2219731]
["bitfinex","BTCUSD",1745847966719,0.01056993,94608.0,94604.0,0.003]
["bitfinex","BTCUSD",1745847966894,0.21140531,94605.0,94604.0,0.003]
["bitfinex","BTCUSD",1745847967107,0.00263913,94605.0,94604.0,0.003]
["bitfinex","BTCUSD",1745847967527,0.4106,94619.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745847967684,0.21137885,94617.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745847967883,0.01056903,94616.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745847968142,0.4106,94619.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1745847968307,0.01056747,94630.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745847968484,0.22456061,94629.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745847968878,0.0105678,94627.0,94621.0,0.21136827]
["bitfinex","BTCUSD",1745847969066,0.21136497,94625.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745847969284,0.00263913,94625.0,94621.0,0.21136841]
["bitfinex","BTCUSD",1745847969479,0.01056814,94624.0,94613.0,0.21138691]
["bitfinex","BTCUSD",1745847969678,0.00263913,94623.0,94619.0,0.21137193]
["bitfinex","BTCUSD",1745847970020,0.01320738,94623.0,94619.0,0.21137193]
["bitfinex","BTCUSD",1745847970230,0.00263913,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1745847970435,0.01056501,94652.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1745847970715,0.01056557,94647.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745847971012,0.01056579,94645.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745847971219,0.01320504,94644.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745847971411,0.01320504,94644.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745847971616,0.01320504,94644.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745847971816,0.002,94627.0,94621.0,0.00799676]
["bitfinex","BTCUSD",1745847972032,0.00263913,94626.0,94625.0,0.21135901]
["bitfinex","BTCUSD",1745847972243,0.0105687,94619.0,94601.0,0.0142295]
["bitfinex","BTCUSD",1745847972453,0.22198042,94604.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847972652,0.00263913,94603.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847972871,0.00263913,94603.0,94601.0,0.21541308]
["bitfinex","BTCUSD",1745847973076,0.01320939,94605.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847973300,0.00263913,94605.0,94603.0,0.21140926]
["bitfinex","BTCUSD",1745847973431,0.01056981,94609.0,94604.0,0.21140577]
["bitfinex","BTCUSD",1745847973633,0.00263913,94608.0,94606.0,0.21140303]
["bitfinex","BTCUSD",1745847973835,0.00263913,94612.0,94609.0,0.21139498]
["bitfinex","BTCUSD",1745847974178,0.00263913,94612.0,94605.0,0.21140288]
["bitfinex","BTCUSD",1745847974376,0.01056981,94609.0,94603.0,0.21140842]
["bitfinex","BTCUSD",1745847974598,0.1200992,94608.0,94601.0,0.007]
["bitfinex","BTCUSD",1745847974781,0.01057004,94607.0,94601.0,0.007]
["bitfinex","BTCUSD",1745847974982,0.00263913,94606.0,94601.0,0.004]
["bitfinex","BTCUSD",1745847975212,0.00263913,94606.0,94604.0,0.21140616]
["bitfinex","BTCUSD",1745847975612,0.00263913,94606.0,94603.0,0.21140857]
["bitfinex","BTCUSD",1745847975815,0.00263913,94606.0,94604.0,0.21140672]
["bitfinex","BTCUSD",1745847976016,0.00263913,94612.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1745847976238,0.01320861,94612.0,94607.0,0.21139928]
["bitfinex","BTCUSD",1745847976377,0.001,94608.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1745847976590,0.00463913,94608.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1745847976914,0.001,94606.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1745847977079,0.001,94606.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1745847977557,0.001,94606.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1745847977678,0.00363913,94606.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1745847978080,0.002,94606.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1745847979075,0.004,94606.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1745847979209,0.002,94606.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1745847979616,0.004,94606.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1745847979837,0.002,94606.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1745847980513,0.002,94606.0,94604.0,0.21352157]
["bitfinex","BTCUSD",1745847981288,0.004,94606.0,94604.0,0.21352157]
["bitfinex","BTCUSD",1745847981506,0.002,94606.0,94604.0,0.21352157]
["bitfinex","BTCUSD",1745847981910,0.002,94606.0,94604.0,0.21452157]
["bitfinex","BTCUSD",1745847982429,0.002,94606.0,94604.0,0.21352157]
["bitfinex","BTCUSD",1745847982589,0.002,94606.0,94605.0,0.10689014]
["bitfinex","BTCUSD",1745847983031,0.002,94606.0,94605.0,0.10900375]
["bitfinex","BTCUSD",1745847983235,0.00263913,94635.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745847983439,0.01056658,94638.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745847983638,0.00263913,94637.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745847983847,0.00263913,94637.0,94634.0,0.21133977]
["bitfinex","BTCUSD",1745847984186,0.00263913,94637.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745847984187,0.00263913,94637.0,94635.0,0.21133787]
["bitfinex","BTCUSD",1745847984601,0.00263913,94645.0,94644.0,0.2113182]
["bitfinex","BTCUSD",1745847984729,0.4106,94656.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1745847984936,0.21212814,94663.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1745847984937,0.3275239,94662.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1745847985140,0.10952927,94661.0,94659.0,0.21128316]
["bitfinex","BTCUSD",1745847985542,0.10952927,94661.0,94657.0,0.21128715]
["bitfinex","BTCUSD",1745847985743,0.12009328,94661.0,94655.0,0.21129178]
["bitfinex","BTCUSD",1745847985998,0.10952927,94661.0,94657.0,0.21128889]
["bitfinex","BTCUSD",1745847986197,0.3313744,94661.0,94654.0,0.21129542]
["bitfinex","BTCUSD",1745847986484,0.10689014,94661.0,94658.0,0.21128587]
["bitfinex","BTCUSD",1745847986708,0.11745415,94661.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745847986906,0.10952927,94661.0,94657.0,0.21128813]
["bitfinex","BTCUSD",1745847987139,0.0008502,94663.0,94661.0,0.21127923]
["bitfinex","BTCUSD",1745847987263,0.00348933,94663.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745847987470,0.00348933,94663.0,94661.0,0.21127967]
["bitfinex","BTCUSD",1745847987670,0.0008502,94663.0,94661.0,0.21127967]
["bitfinex","BTCUSD",1745847987900,0.001,94662.0,94661.0,0.21127967]
["bitfinex","BTCUSD",1745847988169,0.0008502,94663.0,94661.0,0.21127967]
["bitfinex","BTCUSD",1745847988323,0.0008502,94663.0,94661.0,0.21339241]
["bitfinex","BTCUSD",1745847988524,0.0028502,94663.0,94661.0,0.21127967]
["bitfinex","BTCUSD",1745847988804,0.0008502,94663.0,94661.0,0.21127967]
["bitfinex","BTCUSD",1745847989515,0.004,94662.0,94661.0,0.21127967]
["bitfinex","BTCUSD",1745847990364,0.004,94662.0,94661.0,0.21339229]
["bitfinex","BTCUSD",1745847990807,0.0008502,94663.0,94661.0,0.21339229]
["bitfinex","BTCUSD",1745847991124,0.0028502,94663.0,94661.0,0.21339229]
["bitfinex","BTCUSD",1745847991344,0.0008502,94663.0,94661.0,0.21339229]
["bitfinex","BTCUSD",1745847991553,0.0008502,94663.0,94662.0,0.10689014]
["bitfinex","BTCUSD",1745847992287,0.0008502,94663.0,94661.0,0.21127967]
["bitfinex","BTCUSD",1745847992488,0.0008502,94663.0,94661.0,0.21339221]
["bitfinex","BTCUSD",1745847992912,0.0028502,94663.0,94661.0,0.21339221]
["bitfinex","BTCUSD",1745847994297,0.01318629,94676.0,94670.0,0.21125979]
["bitfinex","BTCUSD",1745847994510,0.01318629,94676.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745847994717,0.22443324,94676.0,94671.0,0.21125664]
["bitfinex","BTCUSD",1745847994917,0.01056233,94676.0,94671.0,0.21125664]
["bitfinex","BTCUSD",1745847995213,0.00262396,94676.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745847995474,0.00262396,94676.0,94671.0,0.21125787]
["bitfinex","BTCUSD",1745847995660,0.21126463,94668.0,94666.0,0.001]
["bitfinex","BTCUSD",1745847995905,0.32078096,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1745847996081,0.658157,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1745847996500,0.658157,94667.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745847996501,0.21127713,94663.0,94656.0,0.21129088]
["bitfinex","BTCUSD",1745847996636,0.01056412,94660.0,94653.0,0.21129632]
["bitfinex","BTCUSD",1745847996830,0.01056412,94660.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745847996831,0.01318819,94659.0,94655.0,0.21129337]
["bitfinex","BTCUSD",1745847997208,0.01318819,94659.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745847997209,0.01056501,94652.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745847997412,0.21130329,94651.0,94646.0,0.21131224]
["bitfinex","BTCUSD",1745847997597,0.21130329,94651.0,94643.0,0.21131846]
["bitfinex","BTCUSD",1745847997598,0.0105649,94653.0,94648.0,0.2113077]
["bitfinex","BTCUSD",1745847997907,0.01318886,94653.0,94648.0,0.2113077]
["bitfinex","BTCUSD",1745847998621,0.01056557,94647.0,94635.0,0.003]
["bitfinex","BTCUSD",1745847998836,0.01056512,94651.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745847999052,0.22187535,94648.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745847999270,0.01056479,94654.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745847999478,0.0105649,94653.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1745847999680,0.001,94653.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1745847999889,0.001,94653.0,94650.0,0.22186972]
["bitfinex","BTCUSD",1745848000102,0.001,94653.0,94650.0,0.2218688]
["bitfinex","BTCUSD",1745848000755,0.00262396,94660.0,94653.0,0.22186177]
["bitfinex","BTCUSD",1745848000944,0.01056434,94658.0,94651.0,0.21130237]
["bitfinex","BTCUSD",1745848001117,0.01056468,94655.0,94650.0,0.22186906]
["bitfinex","BTCUSD",1745848001325,0.01056445,94657.0,94652.0,0.22186526]
["bitfinex","BTCUSD",1745848001524,0.22186547,94652.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745848001703,0.22286333,94653.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745848001904,0.01056468,94655.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745848002173,0.01056468,94655.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745848002174,0.22186802,94651.0,94646.0,0.22187891]
["bitfinex","BTCUSD",1745848002295,0.01056512,94651.0,94647.0,0.22187667]
["bitfinex","BTCUSD",1745848002668,0.01056401,94661.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745848002917,0.34,94664.0,94659.0,0.21128433]
["bitfinex","BTCUSD",1745848003133,0.01056323,94668.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745848003565,0.01056311,94669.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745848003781,0.01056256,94674.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745848003952,0.010563,94670.0,94663.0,0.22183956]
["bitfinex","BTCUSD",1745848004430,0.01056278,94672.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745848004559,0.01056245,94675.0,94667.0,0.21126615]
["bitfinex","BTCUSD",1745848004773,0.01056289,94671.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1745848004974,0.01456256,94674.0,94665.0,0.22283488]
["bitfinex","BTCUSD",1745848005199,0.00262396,94673.0,94665.0,0.22183488]
["bitfinex","BTCUSD",1745848005402,0.00262396,94675.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745848005612,0.004,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1745848005926,0.00262396,94678.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1745848006345,0.00262396,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1745848006481,0.0008502,94681.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745848006482,0.01141198,94681.0,94675.0,0.21124752]
["bitfinex","BTCUSD",1745848006729,0.00262396,94680.0,94674.0,0.2112491]
["bitfinex","BTCUSD",1745848006940,0.010562,94679.0,94674.0,0.2112491]
["bitfinex","BTCUSD",1745848007145,0.00262396,94678.0,94674.0,0.2112491]
["bitfinex","BTCUSD",1745848007341,0.00262396,94678.0,94675.0,0.21124695]
["bitfinex","BTCUSD",1745848007546,0.0008502,94681.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1745848007754,0.00847416,94681.0,94675.0,0.21224695]
["bitfinex","BTCUSD",1745848007954,0.00847416,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745848008177,0.00347416,94681.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745848008380,0.005,94678.0,94677.0,0.21124423]
["bitfinex","BTCUSD",1745848008792,0.00347416,94681.0,94679.0,0.21123959]
["bitfinex","BTCUSD",1745848008967,0.0008502,94681.0,94677.0,0.21124423]
["bitfinex","BTCUSD",1745848009161,0.00347416,94681.0,94677.0,0.21124423]
["bitfinex","BTCUSD",1745848009361,0.00847416,94681.0,94677.0,0.21124423]
["bitfinex","BTCUSD",1745848009564,0.00847416,94681.0,94675.0,0.21224695]
["bitfinex","BTCUSD",1745848009772,0.00847416,94681.0,94676.0,0.21124459]
["bitfinex","BTCUSD",1745848010211,0.01903594,94681.0,94676.0,0.21124459]
["bitfinex","BTCUSD",1745848010635,0.00347416,94681.0,94677.0,0.2112428]
["bitfinex","BTCUSD",1745848010885,0.00347416,94681.0,94679.0,0.001]
["bitfinex","BTCUSD",1745848011055,0.00947416,94681.0,94679.0,0.001]
["bitfinex","BTCUSD",1745848011272,0.01403594,94681.0,94676.0,0.21124459]
["bitfinex","BTCUSD",1745848011640,0.00847416,94681.0,94677.0,0.21124335]
["bitfinex","BTCUSD",1745848011843,0.00347416,94681.0,94677.0,0.21124335]
["bitfinex","BTCUSD",1745848012051,0.00947416,94681.0,94679.0,0.001]
["bitfinex","BTCUSD",1745848012407,0.01403594,94681.0,94677.0,0.21124335]
["bitfinex","BTCUSD",1745848012740,0.00347416,94681.0,94677.0,0.21124335]
["bitfinex","BTCUSD",1745848012968,0.00347416,94681.0,94678.0,0.21124026]
["bitfinex","BTCUSD",1745848013429,0.00347416,94681.0,94679.0,0.21123937]
["bitfinex","BTCUSD",1745848013653,0.0008502,94681.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1745848013861,0.00347416,94681.0,94678.0,0.21124157]
["bitfinex","BTCUSD",1745848014094,0.00847416,94681.0,94677.0,0.001]
["bitfinex","BTCUSD",1745848014299,0.01056189,94680.0,94676.0,0.21124602]
["bitfinex","BTCUSD",1745848014522,0.01056311,94669.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745848014698,0.21126674,94668.0,94662.0,0.21127663]
["bitfinex","BTCUSD",1745848014877,0.01056334,94667.0,94662.0,0.22184053]
["bitfinex","BTCUSD",1745848015051,0.01056334,94667.0,94663.0,0.21127484]
["bitfinex","BTCUSD",1745848015262,0.01056345,94666.0,94662.0,0.21127663]
["bitfinex","BTCUSD",1745848015471,0.01056334,94667.0,94663.0,0.21127556]
["bitfinex","BTCUSD",1745848016040,0.22182846,94668.0,94664.0,0.21127322]
["bitfinex","BTCUSD",1745848016171,0.2218255,94669.0,94664.0,0.21127322]
["bitfinex","BTCUSD",1745848016374,0.2218255,94669.0,94665.0,0.21127069]
["bitfinex","BTCUSD",1745848016600,0.2218255,94669.0,94665.0,0.21127103]
["bitfinex","BTCUSD",1745848016873,0.21125984,94671.0,94665.0,0.21127071]
["bitfinex","BTCUSD",1745848017078,0.01318696,94670.0,94666.0,0.21126724]
["bitfinex","BTCUSD",1745848017279,0.01318696,94670.0,94667.0,0.21126656]
["bitfinex","BTCUSD",1745848017503,0.01056311,94669.0,94665.0,0.21127071]
["bitfinex","BTCUSD",1745848017678,0.22182338,94670.0,94665.0,0.21127071]
["bitfinex","BTCUSD",1745848018327,0.22182338,94670.0,94666.0,0.21126799]
["bitfinex","BTCUSD",1745848018642,0.22182405,94670.0,94666.0,0.2112689]
["bitfinex","BTCUSD",1745848018851,0.010563,94670.0,94666.0,0.2112689]
["bitfinex","BTCUSD",1745848019680,0.22182159,94671.0,94667.0,0.2112666]
["bitfinex","BTCUSD",1745848019889,0.22181859,94672.0,94668.0,0.21126417]
["bitfinex","BTCUSD",1745848020097,0.2218123,94675.0,94669.0,0.21126179]
["bitfinex","BTCUSD",1745848020292,0.010562,94679.0,94674.0,0.21125024]
["bitfinex","BTCUSD",1745848020536,0.010562,94679.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745848020710,0.003,94670.0,94667.0,0.21126479]
["bitfinex","BTCUSD",1745848020887,0.01056256,94674.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745848021086,0.01056256,94674.0,94670.0,0.21125937]
["bitfinex","BTCUSD",1745848021288,0.01056256,94674.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745848021494,0.01056222,94677.0,94671.0,0.21125724]
["bitfinex","BTCUSD",1745848021669,0.01056256,94674.0,94671.0,0.21125724]
["bitfinex","BTCUSD",1745848021874,0.2218118,94675.0,94671.0,0.21125724]
["bitfinex","BTCUSD",1745848022284,0.01318652,94674.0,94670.0,0.21126006]
["bitfinex","BTCUSD",1745848022484,0.01056267,94673.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1745848022803,0.01056245,94675.0,94671.0,0.21125721]
["bitfinex","BTCUSD",1745848023002,0.01318652,94674.0,94670.0,0.21125913]
["bitfinex","BTCUSD",1745848023415,0.00262396,94674.0,94671.0,0.21125718]
["bitfinex","BTCUSD",1745848023618,0.01056256,94674.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745848023793,0.00262396,94675.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745848023993,0.00262396,94675.0,94668.0,0.22182593]
["bitfinex","BTCUSD",1745848023994,0.22481489,94674.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745848024201,0.01318663,94673.0,94668.0,0.22182674]
["bitfinex","BTCUSD",1745848024403,0.22182181,94671.0,94667.0,0.21126633]
["bitfinex","BTCUSD",1745848024601,0.01056512,94651.0,94634.0,0.00774501]
["bitfinex","BTCUSD",1745848024797,0.01056613,94642.0,94634.0,0.01831203]
["bitfinex","BTCUSD",1745848025002,0.01056579,94645.0,94640.0,0.22189254]
["bitfinex","BTCUSD",1745848025319,0.0105639,94662.0,94655.0,0.22185632]
["bitfinex","BTCUSD",1745848025526,0.0105639,94662.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1745848025527,0.01056468,94655.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745848025820,0.01056468,94655.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745848026014,0.01056468,94655.0,94646.0,0.22187941]
["bitfinex","BTCUSD",1745848026015,0.01056512,94651.0,94646.0,0.22187941]
["bitfinex","BTCUSD",1745848026213,0.01056468,94655.0,94649.0,0.22187215]
["bitfinex","BTCUSD",1745848026381,0.01056468,94655.0,94651.0,0.21130167]
["bitfinex","BTCUSD",1745848027208,0.01056468,94655.0,94647.0,0.21131092]
["bitfinex","BTCUSD",1745848027209,0.22186235,94654.0,94647.0,0.21131092]
["bitfinex","BTCUSD",1745848027428,0.22186377,94653.0,94648.0,0.21130789]
["bitfinex","BTCUSD",1745848027579,0.22186235,94654.0,94649.0,0.2113061]
["bitfinex","BTCUSD",1745848027784,0.22186235,94654.0,94650.0,0.2113045]
["bitfinex","BTCUSD",1745848028074,0.22185894,94655.0,94649.0,0.21130676]
["bitfinex","BTCUSD",1745848028275,0.01056468,94655.0,94649.0,0.22187099]
["bitfinex","BTCUSD",1745848028626,0.01056501,94652.0,94648.0,0.2123082]
["bitfinex","BTCUSD",1745848028781,0.0105649,94653.0,94648.0,0.2113082]
["bitfinex","BTCUSD",1745848028975,0.0105649,94653.0,94649.0,0.21130615]
["bitfinex","BTCUSD",1745848029182,0.22186106,94654.0,94649.0,0.001]
["bitfinex","BTCUSD",1745848029408,0.01056468,94655.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745848029618,0.01056479,94654.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1745848029923,0.22185611,94656.0,94652.0,0.21130015]
["bitfinex","BTCUSD",1745848030063,0.22185611,94656.0,94650.0,0.22187004]
["bitfinex","BTCUSD",1745848030266,0.22185856,94655.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1745848030642,0.01056602,94643.0,94639.0,0.22189538]
["bitfinex","BTCUSD",1745848030842,0.01056591,94644.0,94640.0,0.22189316]
["bitfinex","BTCUSD",1745848031045,0.01056557,94647.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745848031250,0.01056546,94648.0,94644.0,0.21131799]
["bitfinex","BTCUSD",1745848031423,0.22187941,94646.0,94642.0,0.2113218]
["bitfinex","BTCUSD",1745848031617,0.01056568,94646.0,94642.0,0.22188793]
["bitfinex","BTCUSD",1745848031782,0.01056557,94647.0,94643.0,0.22188548]
["bitfinex","BTCUSD",1745848032007,0.22187725,94647.0,94643.0,0.22188548]
["bitfinex","BTCUSD",1745848032289,0.22188399,94645.0,94615.0,0.08454291]
["bitfinex","BTCUSD",1745848032493,0.01056646,94639.0,94633.0,0.21176261]
["bitfinex","BTCUSD",1745848032619,0.21133383,94637.0,94633.0,0.0004243]
["bitfinex","BTCUSD",1745848032823,0.22189781,94639.0,94633.0,0.01099143]
["bitfinex","BTCUSD",1745848033060,0.01056602,94643.0,94633.0,0.01099143]
["bitfinex","BTCUSD",1745848033061,0.01056546,94648.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745848033423,0.21133196,94638.0,94633.0,0.21176695]
["bitfinex","BTCUSD",1745848033591,0.21133196,94638.0,94633.0,0.0004243]
["bitfinex","BTCUSD",1745848033799,0.01056646,94639.0,94633.0,0.22233305]
["bitfinex","BTCUSD",1745848034004,0.00262396,94638.0,94633.0,0.22233305]
["bitfinex","BTCUSD",1745848034226,0.2218938,94640.0,94636.0,0.0109911]
["bitfinex","BTCUSD",1745848034432,0.01319042,94639.0,94636.0,0.0004243]
["bitfinex","BTCUSD",1745848034616,0.01056535,94649.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745848034840,0.22187621,94648.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745848034966,0.01056546,94648.0,94644.0,0.22188306]
["bitfinex","BTCUSD",1745848035365,0.01056546,94648.0,94640.0,0.22189296]
["bitfinex","BTCUSD",1745848035366,0.22187799,94647.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745848035608,0.01056546,94648.0,94643.0,0.2218853]
["bitfinex","BTCUSD",1745848035807,0.01056535,94649.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745848036049,0.21129782,94654.0,94649.0,0.22187088]
["bitfinex","BTCUSD",1745848036200,0.01156468,94655.0,94651.0,0.21130215]
["bitfinex","BTCUSD",1745848036402,0.01056512,94651.0,94647.0,0.22187489]
["bitfinex","BTCUSD",1745848036608,0.001,94655.0,94650.0,0.2113042]
["bitfinex","BTCUSD",1745848036817,0.01056501,94652.0,94648.0,0.22187384]
["bitfinex","BTCUSD",1745848037200,0.01056579,94645.0,94633.0,0.01099143]
["bitfinex","BTCUSD",1745848037580,0.2113182,94644.0,94638.0,0.21133068]
["bitfinex","BTCUSD",1745848038082,0.01056591,94644.0,94640.0,0.22189307]
["bitfinex","BTCUSD",1745848038506,0.01056602,94643.0,94638.0,0.22189726]
["bitfinex","BTCUSD",1745848038680,0.01056602,94643.0,94638.0,0.22189672]
["bitfinex","BTCUSD",1745848038918,0.01056602,94643.0,94636.0,0.0024243]
["bitfinex","BTCUSD",1745848038919,0.21133383,94637.0,94636.0,0.0024243]
["bitfinex","BTCUSD",1745848039879,0.21133383,94637.0,94636.0,0.0004243]
["bitfinex","BTCUSD",1745848040085,0.65822397,94637.0,94636.0,0.0004243]
["bitfinex","BTCUSD",1745848040779,0.66022397,94637.0,94636.0,0.0004243]
["bitfinex","BTCUSD",1745848040955,0.65822397,94637.0,94636.0,0.0004243]
["bitfinex","BTCUSD",1745848041392,0.66222397,94637.0,94636.0,0.0014243]
["bitfinex","BTCUSD",1745848041584,0.55533383,94637.0,94636.0,0.0014243]
["bitfinex","BTCUSD",1745848042930,0.55833383,94637.0,94636.0,0.0014243]
["bitfinex","BTCUSD",1745848043950,0.007,94637.0,94636.0,0.0014243]
["bitfinex","BTCUSD",1745848045172,0.003,94637.0,94636.0,0.0004243]
["bitfinex","BTCUSD",1745848045799,0.01319031,94640.0,94636.0,0.2117593]
["bitfinex","BTCUSD",1745848045971,0.00262396,94640.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1745848046175,0.01056602,94643.0,94636.0,0.0109911]
["bitfinex","BTCUSD",1745848046373,0.01056557,94647.0,94640.0,0.211326]
["bitfinex","BTCUSD",1745848046599,0.01056635,94640.0,94636.0,0.0004243]
["bitfinex","BTCUSD",1745848047019,0.21133182,94638.0,94636.0,0.0024243]
["bitfinex","BTCUSD",1745848048461,0.001,94638.0,94636.0,0.01051649]
["bitfinex","BTCUSD",1745848048664,0.001,94638.0,94636.0,0.22185156]
["bitfinex","BTCUSD",1745848048878,0.001,94638.0,94636.0,0.21375937]
["bitfinex","BTCUSD",1745848049985,0.001,94638.0,94636.0,0.0024243]
["bitfinex","BTCUSD",1745848050204,0.001,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1745848051132,0.01056635,94640.0,94636.0,0.21376005]
["bitfinex","BTCUSD",1745848051357,0.2218965,94639.0,94636.0,0.0024243]
["bitfinex","BTCUSD",1745848051595,0.001,94638.0,94637.0,0.22190048]
["bitfinex","BTCUSD",1745848052906,0.01056624,94641.0,94637.0,0.22190048]
["bitfinex","BTCUSD",1745848053132,0.01056535,94649.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1745848053359,0.21131848,94644.0,94638.0,0.22189636]
["bitfinex","BTCUSD",1745848053589,0.001,94639.0,94638.0,0.22189636]
["bitfinex","BTCUSD",1745848053810,0.22188186,94645.0,94638.0,0.22189636]
["bitfinex","BTCUSD",1745848053811,0.22188209,94645.0,94640.0,0.22189174]
["bitfinex","BTCUSD",1745848054034,0.22188209,94645.0,94641.0,0.21132475]
["bitfinex","BTCUSD",1745848054035,0.22188421,94644.0,94641.0,0.21132475]
["bitfinex","BTCUSD",1745848054260,0.22188421,94644.0,94640.0,0.21132666]
["bitfinex","BTCUSD",1745848054713,0.001,94644.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745848054914,0.001,94644.0,94625.0,0.01027529]
["bitfinex","BTCUSD",1745848054915,0.21133383,94637.0,94625.0,0.01027529]
["bitfinex","BTCUSD",1745848055174,0.21395779,94637.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745848055399,0.01056646,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745848055631,0.21133383,94637.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745848055855,0.21395578,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745848056126,0.21133383,94637.0,94634.0,0.22190315]
["bitfinex","BTCUSD",1745848056353,0.22189771,94639.0,94634.0,0.22190315]
["bitfinex","BTCUSD",1745848056583,0.21133383,94637.0,94634.0,0.22190315]
["bitfinex","BTCUSD",1745848056802,0.22189377,94640.0,94636.0,0.21375604]
["bitfinex","BTCUSD",1745848057023,0.21133383,94637.0,94636.0,0.0024243]
["bitfinex","BTCUSD",1745848057491,0.21233383,94637.0,94636.0,0.0024243]
["bitfinex","BTCUSD",1745848057711,0.21133383,94637.0,94636.0,0.0024243]
["bitfinex","BTCUSD",1745848059678,0.21233383,94637.0,94636.0,0.0024243]
["bitfinex","BTCUSD",1745848061351,0.2113718,94620.0,94601.0,0.004]
["bitfinex","BTCUSD",1745848061576,0.2113852,94614.0,94601.0,0.004]
["bitfinex","BTCUSD",1745848061815,0.6531141,94613.0,94601.0,0.004]
["bitfinex","BTCUSD",1745848062038,0.21141202,94602.0,94599.0,0.0004243]
["bitfinex","BTCUSD",1745848062267,0.21141649,94600.0,94599.0,0.0004243]
["bitfinex","BTCUSD",1745848062495,0.32093059,94600.0,94599.0,0.0004243]
["bitfinex","BTCUSD",1745848062715,0.31830663,94600.0,94599.0,0.0004243]
["bitfinex","BTCUSD",1745848063565,0.21141649,94600.0,94599.0,0.0004243]
["bitfinex","BTCUSD",1745848063850,0.22200649,94592.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1745848064051,0.22200649,94592.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745848064226,0.01057149,94594.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745848064399,0.01057026,94605.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745848064604,0.0105706,94602.0,94598.0,0.21142012]
["bitfinex","BTCUSD",1745848064821,0.008,94600.0,94598.0,0.21142012]
["bitfinex","BTCUSD",1745848065255,0.004,94600.0,94598.0,0.21142012]
["bitfinex","BTCUSD",1745848065425,0.004,94600.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745848065426,0.01057149,94594.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745848065625,0.01057149,94594.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745848065960,0.22199792,94596.0,94590.0,0.22200974]
["bitfinex","BTCUSD",1745848066172,0.002,94592.0,94590.0,0.22200974]
["bitfinex","BTCUSD",1745848066575,0.01057138,94595.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848066780,0.21145038,94585.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848067066,0.00262396,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848068109,0.00262396,94584.0,94583.0,0.02791894]
["bitfinex","BTCUSD",1745848068869,0.00262396,94585.0,94583.0,0.02791894]
["bitfinex","BTCUSD",1745848069101,0.21607451,94585.0,94583.0,0.02791894]
["bitfinex","BTCUSD",1745848069256,0.21407451,94585.0,94583.0,0.02791894]
["bitfinex","BTCUSD",1745848069714,0.002,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848069930,0.21407451,94585.0,94584.0,0.01979763]
["bitfinex","BTCUSD",1745848070137,0.32296465,94585.0,94584.0,0.01979763]
["bitfinex","BTCUSD",1745848070346,0.32034069,94585.0,94584.0,0.01979763]
["bitfinex","BTCUSD",1745848070542,0.32034069,94585.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848070777,0.1095141,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848071871,0.00262396,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848072393,0.002,94585.0,94583.0,0.21957948]
["bitfinex","BTCUSD",1745848072595,0.01057238,94586.0,94583.0,0.21957948]
["bitfinex","BTCUSD",1745848072824,0.22202166,94586.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848073027,0.002,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848073833,0.21145029,94585.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848074034,0.21407425,94585.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848074289,0.22402045,94586.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848074494,0.21145032,94585.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848074693,0.22202045,94586.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848075231,0.01057238,94586.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848075429,0.22202051,94586.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848075806,0.21407526,94585.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848076015,0.21407526,94585.0,94584.0,0.01979557]
["bitfinex","BTCUSD",1745848076194,0.00262396,94585.0,94584.0,0.01979557]
["bitfinex","BTCUSD",1745848076465,0.22202253,94587.0,94584.0,0.01979557]
["bitfinex","BTCUSD",1745848076614,0.21144824,94586.0,94584.0,0.01979557]
["bitfinex","BTCUSD",1745848076817,0.21145001,94585.0,94584.0,0.01979557]
["bitfinex","BTCUSD",1745848077399,0.002,94585.0,94584.0,0.01979557]
["bitfinex","BTCUSD",1745848077601,0.21345001,94585.0,94584.0,0.01979557]
["bitfinex","BTCUSD",1745848077807,0.21145225,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848078006,0.21345001,94585.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848078209,0.21145225,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848078410,0.31834239,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848079037,0.32034239,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848079236,0.31834239,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848079618,0.32134239,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848084544,0.66134239,94584.0,94583.0,0.008125]
["bitfinex","BTCUSD",1745848084970,0.66134239,94584.0,94581.0,0.1004251]
["bitfinex","BTCUSD",1745848084971,0.762915,94584.0,94581.0,0.0536251]
["bitfinex","BTCUSD",1745848085169,0.01058055,94513.0,94510.0,0.00591796]
["bitfinex","BTCUSD",1745848085367,0.55162901,94505.0,94504.0,1e-08]
["bitfinex","BTCUSD",1745848085614,0.56616986,94505.0,94504.0,1e-08]
["bitfinex","BTCUSD",1745848085815,0.22221516,94503.0,94501.0,1.28185158]
["bitfinex","BTCUSD",1745848086019,0.21163797,94501.0,94500.0,0.01802309]
["bitfinex","BTCUSD",1745848086236,0.0485,94500.0,94499.0,0.85460003]
["bitfinex","BTCUSD",1745848086439,0.21168053,94482.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848086683,0.21432743,94482.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848087211,0.0026469,94482.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848087614,0.01058257,94495.0,94481.0,0.21168069]
["bitfinex","BTCUSD",1745848087815,0.00264617,94494.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745848088071,0.00264617,94494.0,94492.0,0.21165605]
["bitfinex","BTCUSD",1745848088271,0.00264617,94494.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848088272,0.21163109,94505.0,94487.0,0.21166739]
["bitfinex","BTCUSD",1745848088477,0.01058167,94503.0,94487.0,0.21166739]
["bitfinex","BTCUSD",1745848088685,0.109536,94502.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848088910,0.01058357,94486.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848089119,0.0105838,94484.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848089320,0.10953652,94483.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848089523,0.01058133,94506.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848089694,0.01058189,94501.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745848089894,0.01058223,94498.0,94484.0,0.21167425]
["bitfinex","BTCUSD",1745848090112,0.01058245,94496.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848090301,0.10953628,94495.0,94489.0,0.21166478]
["bitfinex","BTCUSD",1745848090501,0.00264589,94494.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745848090682,0.10953603,94494.0,94487.0,0.21166744]
["bitfinex","BTCUSD",1745848090877,0.10953603,94494.0,94488.0,0.21166528]
["bitfinex","BTCUSD",1745848091086,0.00264587,94501.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1745848091285,0.10689014,94500.0,94484.0,0.22225761]
["bitfinex","BTCUSD",1745848091518,0.00264575,94499.0,94495.0,0.21165025]
["bitfinex","BTCUSD",1745848091753,0.10689014,94498.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848091957,0.01058268,94494.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848092151,0.10953626,94493.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848092354,0.10953626,94493.0,94481.0,0.21168212]
["bitfinex","BTCUSD",1745848092507,0.10953626,94493.0,94481.0,0.2116823]
["bitfinex","BTCUSD",1745848092730,0.0105829,94492.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848092950,0.01058324,94489.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848093155,0.10953627,94488.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848093766,0.10953627,94488.0,94483.0,0.21167605]
["bitfinex","BTCUSD",1745848094004,0.00264605,94496.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745848094232,0.10953614,94495.0,94483.0,0.21167669]
["bitfinex","BTCUSD",1745848094677,0.12011871,94495.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848095084,0.01058268,94494.0,94481.0,0.21168103]
["bitfinex","BTCUSD",1745848095297,0.10953614,94493.0,94481.0,0.21168103]
["bitfinex","BTCUSD",1745848095508,0.10953614,94493.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1745848095681,0.10689014,94493.0,94482.0,0.21167896]
["bitfinex","BTCUSD",1745848095884,0.10953614,94493.0,94482.0,0.21167896]
["bitfinex","BTCUSD",1745848096119,0.12011893,94493.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848096459,0.22226185,94484.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848096661,0.1095365,94483.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848097073,0.21168053,94482.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848097265,0.31857067,94482.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848097502,0.2222257,94499.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848097651,0.01058324,94489.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848097855,0.10953624,94488.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848099449,0.10953624,94488.0,94481.0,0.21168179]
["bitfinex","BTCUSD",1745848099644,0.10953624,94488.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848099848,0.10953624,94488.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745848100079,0.10953624,94488.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848100292,0.10953624,94488.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745848100531,0.10953624,94488.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848101024,0.10953624,94488.0,94485.0,0.21167215]
["bitfinex","BTCUSD",1745848101227,0.10953624,94488.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848101228,0.10953624,94488.0,94484.0,0.21167539]
["bitfinex","BTCUSD",1745848101700,0.10953624,94488.0,94483.0,0.21167804]
["bitfinex","BTCUSD",1745848102308,0.10953624,94488.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848102744,0.10953624,94488.0,94482.0,0.21167957]
["bitfinex","BTCUSD",1745848103658,0.00264608,94494.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1745848103865,0.10953613,94500.0,94485.0,0.21167217]
["bitfinex","BTCUSD",1745848104068,0.10953613,94500.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848104069,0.01058301,94491.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848104279,0.32119883,94490.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848104495,0.0105801,94517.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745848104697,0.0105801,94517.0,94482.0,0.0456]
["bitfinex","BTCUSD",1745848104698,0.01058245,94496.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848104908,0.2116624,94491.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848105116,0.0105838,94484.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848105344,0.00264623,94483.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848105544,0.10689014,94484.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848105754,0.10689014,94484.0,94481.0,0.21168167]
["bitfinex","BTCUSD",1745848105952,0.10689014,94484.0,94482.0,0.2116786]
["bitfinex","BTCUSD",1745848106156,0.11032,94487.0,94482.0,0.2116786]
["bitfinex","BTCUSD",1745848106364,0.00264605,94498.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1745848106594,0.10689014,94497.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1745848106797,0.01058257,94495.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848107007,0.10953604,94494.0,94486.0,0.21167085]
["bitfinex","BTCUSD",1745848107204,0.21985604,94494.0,94486.0,0.21167085]
["bitfinex","BTCUSD",1745848107405,0.21721014,94494.0,94486.0,0.21167085]
["bitfinex","BTCUSD",1745848107609,0.00264589,94493.0,94486.0,0.21167085]
["bitfinex","BTCUSD",1745848107852,0.36292006,94510.0,94488.0,0.21166015]
["bitfinex","BTCUSD",1745848108060,0.01058257,94495.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848108271,0.10953612,94494.0,94483.0,0.21167789]
["bitfinex","BTCUSD",1745848108466,0.1201188,94494.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848108673,0.0105829,94492.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848108877,0.10953626,94491.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848109315,0.21721014,94491.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848109472,0.00264611,94490.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745848109669,0.10953625,94490.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745848109880,0.10953625,94490.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848110086,0.10953625,94490.0,94481.0,0.21168165]
["bitfinex","BTCUSD",1745848110289,0.10953625,94490.0,94482.0,0.21168018]
["bitfinex","BTCUSD",1745848111143,0.10953625,94490.0,94486.0,0.21167097]
["bitfinex","BTCUSD",1745848111276,0.10953625,94490.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848111838,0.10689014,94489.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848112066,0.00264608,94488.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848112246,0.10689014,94487.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848112416,0.00264607,94486.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848113009,0.00264607,94486.0,94481.0,0.21168119]
["bitfinex","BTCUSD",1745848113238,0.00264607,94486.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848113392,0.00725001,94485.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848113598,0.00264607,94484.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848113793,0.00264607,94484.0,94481.0,0.21168031]
["bitfinex","BTCUSD",1745848113997,0.00725001,94485.0,94483.0,0.21167652]
["bitfinex","BTCUSD",1745848114195,0.00725001,94485.0,94481.0,1e-08]
["bitfinex","BTCUSD",1745848114465,0.00725001,94485.0,94483.0,0.21167801]
["bitfinex","BTCUSD",1745848114978,0.00725001,94502.0,94500.0,0.21163927]
["bitfinex","BTCUSD",1745848115753,0.21160958,94514.0,94500.0,0.21163927]
["bitfinex","BTCUSD",1745848115754,0.00725001,94501.0,94500.0,0.21163927]
["bitfinex","BTCUSD",1745848116315,0.00725001,94501.0,94500.0,0.21219113]
["bitfinex","BTCUSD",1745848116815,0.11032,94521.0,94516.0,0.21160393]
["bitfinex","BTCUSD",1745848116987,0.00264508,94520.0,94516.0,0.21160393]
["bitfinex","BTCUSD",1745848117398,0.00264508,94520.0,94514.0,0.21160693]
["bitfinex","BTCUSD",1745848117593,0.00728356,94519.0,94514.0,0.21160693]
["bitfinex","BTCUSD",1745848117826,0.00264511,94518.0,94514.0,0.21160693]
["bitfinex","BTCUSD",1745848117994,0.00264511,94518.0,94513.0,0.21161034]
["bitfinex","BTCUSD",1745848118643,0.01058021,94516.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1745848118867,0.00264519,94515.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1745848119074,0.00264519,94515.0,94505.0,0.21162815]
["bitfinex","BTCUSD",1745848119283,0.00264519,94515.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1745848119475,0.00264519,94515.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1745848119657,0.00264519,94515.0,94508.0,0.21162173]
["bitfinex","BTCUSD",1745848119879,0.00992875,94514.0,94498.0,0.00789134]
["bitfinex","BTCUSD",1745848120090,0.01058055,94513.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745848120219,0.1095356,94512.0,94502.0,0.21163354]
["bitfinex","BTCUSD",1745848120419,0.00264546,94512.0,94504.0,0.08454291]
["bitfinex","BTCUSD",1745848120623,0.00728356,94514.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745848120853,0.01057932,94524.0,94495.0,0.211]
["bitfinex","BTCUSD",1745848120854,0.00728356,94513.0,94508.0,0.21162171]
["bitfinex","BTCUSD",1745848121057,0.00728356,94513.0,94507.0,0.21162414]
["bitfinex","BTCUSD",1745848121225,0.00728356,94512.0,94507.0,0.21162414]
["bitfinex","BTCUSD",1745848121426,0.00728356,94512.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1745848121635,0.00728356,94512.0,94506.0,0.21162629]
["bitfinex","BTCUSD",1745848121839,0.00728356,94512.0,94508.0,0.21162194]
["bitfinex","BTCUSD",1745848122046,0.0026452,94518.0,94509.0,0.21161899]
["bitfinex","BTCUSD",1745848122242,0.0026452,94517.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1745848122446,0.0026452,94517.0,94508.0,0.21162105]
["bitfinex","BTCUSD",1745848122646,0.00727712,94516.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1745848122849,0.36292006,94510.0,94499.0,0.00055159]
["bitfinex","BTCUSD",1745848123048,0.00264543,94509.0,94495.0,0.22223174]
["bitfinex","BTCUSD",1745848123230,0.10953557,94509.0,94501.0,0.21163772]
["bitfinex","BTCUSD",1745848123430,0.0072765,94508.0,94500.0,0.21163833]
["bitfinex","BTCUSD",1745848123640,0.01058066,94512.0,94501.0,0.21163758]
["bitfinex","BTCUSD",1745848123838,0.12011634,94511.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1745848124170,0.10953557,94511.0,94496.0,0.2222304]
["bitfinex","BTCUSD",1745848124377,0.10953557,94511.0,94491.0,0.00798518]
["bitfinex","BTCUSD",1745848124378,0.21165812,94492.0,94491.0,0.00798518]
["bitfinex","BTCUSD",1745848124584,0.21430397,94492.0,94491.0,0.00798518]
["bitfinex","BTCUSD",1745848124783,0.00264585,94492.0,94491.0,0.00798518]
["bitfinex","BTCUSD",1745848124987,0.21430397,94492.0,94491.0,0.00798518]
["bitfinex","BTCUSD",1745848125186,0.2116644,94490.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848125319,0.00264585,94489.0,94478.0,0.01313736]
["bitfinex","BTCUSD",1745848125525,0.21168049,94483.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848125724,0.00264614,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848125931,0.10953628,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848126154,0.11681196,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1745848127175,0.00727568,94482.0,94478.0,0.01258447]
["bitfinex","BTCUSD",1745848127367,0.00727568,94482.0,94479.0,0.01113712]
["bitfinex","BTCUSD",1745848127612,0.00727568,94482.0,94481.0,0.00398229]
["bitfinex","BTCUSD",1745848128005,0.00727568,94482.0,94475.0,0.22228098]
["bitfinex","BTCUSD",1745848128006,0.001,94434.0,94421.0,0.004]
["bitfinex","BTCUSD",1745848128271,0.01058974,94431.0,94421.0,0.004]
["bitfinex","BTCUSD",1745848128483,0.00264772,94433.0,94421.0,0.004]
["bitfinex","BTCUSD",1745848128688,0.0026475,94450.0,94427.0,0.0005561]
["bitfinex","BTCUSD",1745848128895,0.0026475,94450.0,94425.0,0.211]
["bitfinex","BTCUSD",1745848128896,0.00264724,94449.0,94428.0,0.00981062]
["bitfinex","BTCUSD",1745848129102,0.00727568,94464.0,94435.0,0.0951322]
["bitfinex","BTCUSD",1745848129300,0.10953713,94463.0,94448.0,0.22234297]
["bitfinex","BTCUSD",1745848129529,0.10953713,94463.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745848129742,0.10953713,94463.0,94456.0,0.21173766]
["bitfinex","BTCUSD",1745848129939,0.0020919,94462.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1745848130053,0.10953679,94477.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745848130256,0.10953679,94477.0,94457.0,0.21173454]
["bitfinex","BTCUSD",1745848130257,0.00726096,94476.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745848130461,0.00726096,94476.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745848130462,0.10953679,94475.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745848130716,0.10953679,94475.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745848131059,0.10953679,94475.0,94469.0,0.21170819]
["bitfinex","BTCUSD",1745848131263,0.10953679,94475.0,94470.0,0.21170591]
["bitfinex","BTCUSD",1745848131764,0.10953679,94475.0,94472.0,0.21170195]
["bitfinex","BTCUSD",1745848131956,0.10689014,94475.0,94474.0,0.21169845]
["bitfinex","BTCUSD",1745848132171,0.01454085,94461.0,94429.0,0.21179897]
["bitfinex","BTCUSD",1745848132370,0.10953763,94460.0,94445.0,0.21176125]
["bitfinex","BTCUSD",1745848132669,0.10953763,94460.0,94446.0,0.21175968]
["bitfinex","BTCUSD",1745848132883,0.10953763,94460.0,94448.0,0.21175526]
["bitfinex","BTCUSD",1745848133185,0.10953763,94460.0,94451.0,0.21174853]
["bitfinex","BTCUSD",1745848133388,0.10953763,94460.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745848133389,0.00726096,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745848133619,0.1141511,94469.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745848133795,0.00264654,94468.0,94461.0,0.21172563]
["bitfinex","BTCUSD",1745848133949,0.00264654,94468.0,94463.0,0.21172164]
["bitfinex","BTCUSD",1745848134900,0.00264654,94468.0,94463.0,0.21172296]
["bitfinex","BTCUSD",1745848135101,0.00264654,94468.0,94464.0,0.21171944]
["bitfinex","BTCUSD",1745848135307,0.00264654,94468.0,94463.0,0.21172296]
["bitfinex","BTCUSD",1745848135713,0.10689014,94467.0,94461.0,0.001]
["bitfinex","BTCUSD",1745848135913,0.00264673,94466.0,94462.0,0.21172534]
["bitfinex","BTCUSD",1745848136131,0.10689014,94465.0,94458.0,0.21173322]
["bitfinex","BTCUSD",1745848136323,0.00264674,94464.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745848136525,0.10689014,94463.0,94461.0,0.21172629]
["bitfinex","BTCUSD",1745848136655,0.00264669,94477.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745848136871,0.10689014,94476.0,94468.0,0.21171058]
["bitfinex","BTCUSD",1745848137076,0.00264647,94475.0,94468.0,0.21171058]
["bitfinex","BTCUSD",1745848137272,0.00264647,94475.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745848137273,0.10689014,94474.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745848137537,0.10689014,94474.0,94472.0,0.21170181]
["bitfinex","BTCUSD",1745848137750,0.10689014,94474.0,94472.0,0.21170173]
["bitfinex","BTCUSD",1745848137901,0.10689014,94474.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745848137902,0.10689014,94474.0,94468.0,0.21171092]
["bitfinex","BTCUSD",1745848138114,0.00264647,94473.0,94469.0,0.21170845]
["bitfinex","BTCUSD",1745848138332,0.10689014,94472.0,94469.0,0.2117082]
["bitfinex","BTCUSD",1745848138532,0.00264646,94471.0,94469.0,0.2117082]
["bitfinex","BTCUSD",1745848138728,0.10689014,94470.0,94469.0,0.2117082]
["bitfinex","BTCUSD",1745848139562,0.001,94475.0,94474.0,0.21169845]
["bitfinex","BTCUSD",1745848139973,0.0008508,94482.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1745848141076,0.0028508,94482.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1745848142309,0.21169989,94474.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745848142505,0.10953658,94473.0,94464.0,0.22230572]
["bitfinex","BTCUSD",1745848142833,0.10953658,94473.0,94464.0,0.00796038]
["bitfinex","BTCUSD",1745848143177,0.10953658,94473.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1745848143363,0.10953658,94473.0,94460.0,0.22231561]
["bitfinex","BTCUSD",1745848143559,0.10953658,94473.0,94464.0,0.01258604]
["bitfinex","BTCUSD",1745848143883,0.10953658,94473.0,94464.0,0.002]
["bitfinex","BTCUSD",1745848144084,0.10953658,94473.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1745848144286,0.10953658,94473.0,94464.0,0.2223069]
["bitfinex","BTCUSD",1745848144492,0.10953658,94473.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745848144690,0.10953658,94473.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745848144909,0.12012161,94473.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745848145169,0.10953658,94473.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745848145415,0.00264644,94473.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745848145564,0.01058671,94458.0,94455.0,0.000554]
["bitfinex","BTCUSD",1745848145771,0.0105875,94451.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745848145976,0.10953733,94450.0,94437.0,0.22237011]
["bitfinex","BTCUSD",1745848146417,0.10953733,94450.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745848146592,0.10953733,94450.0,94439.0,0.22236565]
["bitfinex","BTCUSD",1745848146777,0.10953733,94450.0,94443.0,0.22235629]
["bitfinex","BTCUSD",1745848147032,0.00264714,94454.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745848147240,0.0026469,94459.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1745848147482,0.10689014,94458.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1745848147687,0.0026469,94457.0,94448.0,0.22234394]
["bitfinex","BTCUSD",1745848147885,0.10689014,94456.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1745848148042,0.0026469,94455.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1745848148243,0.10689014,94456.0,94453.0,0.22233171]
["bitfinex","BTCUSD",1745848148577,0.00264686,94455.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1745848148783,0.10689014,94456.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1745848148990,0.10689014,94456.0,94451.0,0.22233604]
["bitfinex","BTCUSD",1745848149193,0.00264688,94455.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1745848149347,0.00264688,94455.0,94447.0,0.22234479]
["bitfinex","BTCUSD",1745848149548,0.00264688,94455.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745848149803,0.00264688,94455.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745848150009,0.00264688,94455.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745848150212,0.00264688,94455.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745848150552,0.00264688,94455.0,94448.0,0.21175667]
["bitfinex","BTCUSD",1745848150757,0.00264688,94455.0,94446.0,0.22234892]
["bitfinex","BTCUSD",1745848150938,0.00264688,94455.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745848151141,0.00264688,94455.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745848151293,0.00264688,94455.0,94446.0,0.22234921]
["bitfinex","BTCUSD",1745848151489,0.00264688,94455.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745848151690,0.00264688,94455.0,94428.0,0.002]
["bitfinex","BTCUSD",1745848151691,0.01058929,94435.0,94428.0,0.002]
["bitfinex","BTCUSD",1745848151967,0.00264742,94434.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1745848152165,0.00264743,94436.0,94425.0,0.22239727]
["bitfinex","BTCUSD",1745848152531,0.00264743,94436.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1745848152731,0.10545231,94437.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1745848152931,0.001,94435.0,94432.0,0.21179261]
["bitfinex","BTCUSD",1745848153137,0.001,94435.0,94433.0,0.21178867]
["bitfinex","BTCUSD",1745848153332,0.00209138,94436.0,94428.0,0.2223916]
["bitfinex","BTCUSD",1745848153562,0.22239418,94428.0,94425.0,0.005]
["bitfinex","BTCUSD",1745848153716,0.10898152,94427.0,94425.0,0.005]
["bitfinex","BTCUSD",1745848154747,0.10689014,94427.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745848154950,0.00209138,94426.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745848155150,0.001,94435.0,94433.0,0.21179013]
["bitfinex","BTCUSD",1745848155371,0.10689014,94434.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1745848155573,0.00209138,94433.0,94430.0,0.21179618]
["bitfinex","BTCUSD",1745848155773,0.00209138,94433.0,94427.0,0.21180382]
["bitfinex","BTCUSD",1745848155975,0.00209138,94433.0,94431.0,0.2117945]
["bitfinex","BTCUSD",1745848156777,0.00209138,94446.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1745848157100,0.10689014,94445.0,94435.0,0.21178567]
["bitfinex","BTCUSD",1745848157296,0.00209138,94444.0,94435.0,0.21178567]
["bitfinex","BTCUSD",1745848157513,0.10689014,94443.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745848157711,0.00209138,94442.0,94433.0,0.21178895]
["bitfinex","BTCUSD",1745848157920,0.10689014,94441.0,94431.0,0.001]
["bitfinex","BTCUSD",1745848158157,0.00209138,94440.0,94433.0,0.21178999]
["bitfinex","BTCUSD",1745848158343,0.10689014,94439.0,94432.0,0.21179261]
["bitfinex","BTCUSD",1745848158560,0.00209138,94438.0,94434.0,0.2117876]
["bitfinex","BTCUSD",1745848158770,0.10689014,94437.0,94432.0,0.21179194]
["bitfinex","BTCUSD",1745848158972,0.00209138,94436.0,94433.0,0.21179022]
["bitfinex","BTCUSD",1745848159172,0.10898152,94436.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745848159374,0.10898152,94436.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745848159607,0.10898152,94436.0,94434.0,0.21178788]
["bitfinex","BTCUSD",1745848159815,0.10898152,94436.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1745848159816,0.00209138,94448.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745848160020,0.10912,94441.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1745848160230,0.00209138,94446.0,94445.0,0.21176284]
["bitfinex","BTCUSD",1745848160435,0.00209138,94447.0,94438.0,0.21177749]
["bitfinex","BTCUSD",1745848160639,0.00209138,94447.0,94442.0,0.2117699]
["bitfinex","BTCUSD",1745848160849,0.00209138,94447.0,94436.0,0.21178342]
["bitfinex","BTCUSD",1745848161041,0.32923974,94446.0,94434.0,0.21178715]
["bitfinex","BTCUSD",1745848161243,0.00209138,94445.0,94434.0,0.22237655]
["bitfinex","BTCUSD",1745848161554,0.10689014,94444.0,94434.0,0.22237655]
["bitfinex","BTCUSD",1745848161756,0.00209138,94443.0,94430.0,0.21179511]
["bitfinex","BTCUSD",1745848161954,0.10689014,94442.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745848162138,0.00209138,94441.0,94437.0,0.21178091]
["bitfinex","BTCUSD",1745848162336,0.10689014,94440.0,94437.0,0.21178091]
["bitfinex","BTCUSD",1745848162517,0.00209138,94439.0,94437.0,0.21178091]
["bitfinex","BTCUSD",1745848163644,0.10789014,94440.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1745848163848,0.001,94440.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1745848164975,0.00209138,94455.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1745848164976,0.00209138,94455.0,94446.0,0.21176073]
["bitfinex","BTCUSD",1745848165178,0.10689014,94454.0,94450.0,0.21175128]
["bitfinex","BTCUSD",1745848165371,0.00209138,94453.0,94451.0,0.21174848]
["bitfinex","BTCUSD",1745848165684,0.00209138,94453.0,94451.0,0.21174962]
["bitfinex","BTCUSD",1745848165877,0.00209138,94453.0,94448.0,0.21175662]
["bitfinex","BTCUSD",1745848166128,0.00209138,94453.0,94449.0,0.21175234]
["bitfinex","BTCUSD",1745848166513,0.00209138,94453.0,94446.0,0.21176025]
["bitfinex","BTCUSD",1745848166719,0.00309138,94453.0,94448.0,0.21175463]
["bitfinex","BTCUSD",1745848166921,0.00309138,94453.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1745848167120,0.00209138,94453.0,94452.0,0.21174776]
["bitfinex","BTCUSD",1745848167265,0.00209138,94453.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745848167266,0.00209138,94453.0,94448.0,0.21175019]
["bitfinex","BTCUSD",1745848167462,0.10689014,94452.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745848167670,0.00209138,94451.0,94442.0,0.21176977]
["bitfinex","BTCUSD",1745848167894,0.10689014,94450.0,94442.0,0.21176977]
["bitfinex","BTCUSD",1745848168091,0.10689014,94450.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745848168441,0.00209138,94449.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745848168568,0.10689014,94452.0,94445.0,0.22235134]
["bitfinex","BTCUSD",1745848168767,0.00209138,94451.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745848169008,0.10689014,94451.0,94447.0,0.21175864]
["bitfinex","BTCUSD",1745848169163,0.21171703,94466.0,94447.0,0.21175864]
["bitfinex","BTCUSD",1745848169164,0.43722481,94475.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745848169370,0.43722481,94475.0,94447.0,0.211]
["bitfinex","BTCUSD",1745848169371,0.222301,94467.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745848169609,0.10898152,94466.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1745848170041,0.10898152,94466.0,94456.0,0.21173866]
["bitfinex","BTCUSD",1745848170259,0.10898152,94466.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745848170686,0.10898152,94466.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1745848170687,0.11956733,94466.0,94454.0,0.001]
["bitfinex","BTCUSD",1745848171102,0.08454291,94457.0,94416.0,7e-05]
["bitfinex","BTCUSD",1745848171325,0.08454291,94457.0,94400.0,0.0110715]
["bitfinex","BTCUSD",1745848171326,0.21185542,94404.0,94400.0,0.0110715]
["bitfinex","BTCUSD",1745848171531,0.65520765,94404.0,94400.0,0.0110715]
["bitfinex","BTCUSD",1745848171732,0.52945542,94404.0,94400.0,0.0110715]
["bitfinex","BTCUSD",1745848171933,0.55367358,94404.0,94400.0,0.0110715]
["bitfinex","BTCUSD",1745848172142,0.66760655,94404.0,94400.0,0.0110715]
["bitfinex","BTCUSD",1745848172757,0.65792924,94404.0,94400.0,0.0110715]
["bitfinex","BTCUSD",1745848172913,0.6651893,94404.0,94400.0,0.0110715]
["bitfinex","BTCUSD",1745848173337,0.6651893,94404.0,94391.0,1e-08]
["bitfinex","BTCUSD",1745848173338,0.22247176,94394.0,94391.0,1e-08]
["bitfinex","BTCUSD",1745848173536,0.0659,94403.0,94342.0,0.21218322]
["bitfinex","BTCUSD",1745848173537,0.01059782,94359.0,94342.0,0.21218322]
["bitfinex","BTCUSD",1745848173698,0.01268931,94358.0,94342.0,0.21218322]
["bitfinex","BTCUSD",1745848173913,0.00209138,94358.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745848174116,0.01059557,94379.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745848174117,0.00209138,94375.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745848174326,0.01059535,94381.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745848174529,0.55733537,94380.0,94366.0,0.22253777]
["bitfinex","BTCUSD",1745848174742,0.54464853,94380.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745848174944,0.54464853,94390.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1745848175162,0.10916,94392.0,94384.0,0.21189945]
["bitfinex","BTCUSD",1745848175369,0.10916,94392.0,94369.0,0.211]
["bitfinex","BTCUSD",1745848175370,0.01059501,94384.0,94369.0,0.211]
["bitfinex","BTCUSD",1745848175571,0.54464853,94380.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745848175781,0.00209138,94379.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745848175988,0.00209138,94379.0,94377.0,0.21191603]
["bitfinex","BTCUSD",1745848176211,0.01059647,94371.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745848176427,0.10916,94381.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745848176650,0.01059602,94375.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745848176857,0.54464853,94370.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745848177144,0.00209138,94369.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745848177354,0.54464853,94371.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745848177553,0.00209138,94370.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745848177760,0.00209138,94370.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745848177965,0.00309138,94370.0,94361.0,0.01859759]
["bitfinex","BTCUSD",1745848178170,0.00309138,94370.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1745848178432,0.00309138,94370.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745848178580,0.001,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745848178782,0.001,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745848179234,0.002,94370.0,94369.0,0.26752621]
["bitfinex","BTCUSD",1745848179432,0.001,94370.0,94369.0,0.261434]
["bitfinex","BTCUSD",1745848179585,0.001,94370.0,94369.0,0.647434]
["bitfinex","BTCUSD",1745848179788,0.10916,94403.0,94402.0,0.21185991]
["bitfinex","BTCUSD",1745848180187,0.10916,94403.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745848180188,0.21605014,94403.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745848180417,0.10898152,94402.0,94398.0,0.21186766]
["bitfinex","BTCUSD",1745848180639,0.10689014,94402.0,94400.0,0.21186325]
["bitfinex","BTCUSD",1745848180781,0.10916,94403.0,94402.0,0.21185991]
["bitfinex","BTCUSD",1745848180990,0.002,94403.0,94366.0,0.34]
["bitfinex","BTCUSD",1745848181207,0.10689014,94402.0,94384.0,0.21189985]
["bitfinex","BTCUSD",1745848181406,0.00209138,94401.0,94389.0,0.21188739]
["bitfinex","BTCUSD",1745848181607,0.11748336,94400.0,94387.0,0.22248689]
["bitfinex","BTCUSD",1745848181814,0.00209138,94399.0,94389.0,0.22248215]
["bitfinex","BTCUSD",1745848181983,0.10689014,94398.0,94391.0,0.01059423]
["bitfinex","BTCUSD",1745848182206,0.00209138,94397.0,94390.0,0.21188504]
["bitfinex","BTCUSD",1745848182407,0.00209138,94397.0,94392.0,0.22247508]
["bitfinex","BTCUSD",1745848182608,0.00209138,94397.0,94391.0,0.21188335]
["bitfinex","BTCUSD",1745848182835,0.00209138,94397.0,94391.0,0.01059423]
["bitfinex","BTCUSD",1745848183056,0.00209138,94397.0,94390.0,0.22248075]
["bitfinex","BTCUSD",1745848183252,0.00209138,94397.0,94391.0,0.22547696]
["bitfinex","BTCUSD",1745848183485,0.00209138,94402.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745848183690,0.00209138,94408.0,94402.0,0.21185991]
["bitfinex","BTCUSD",1745848183908,0.00209138,94414.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1745848184121,0.00209138,94414.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1745848184122,0.10689014,94413.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1745848184318,0.01268325,94412.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1745848184512,0.10689014,94411.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1745848184786,0.002,94402.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745848185373,0.002,94402.0,94401.0,0.01271164]
["bitfinex","BTCUSD",1745848185510,0.002,94402.0,94401.0,0.05941164]
["bitfinex","BTCUSD",1745848186554,0.001,94402.0,94401.0,0.06141164]
["bitfinex","BTCUSD",1745848186767,0.004,94419.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745848187085,0.004,94419.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1745848187288,0.01459108,94419.0,94402.0,0.21185944]
["bitfinex","BTCUSD",1745848187413,0.01459108,94419.0,94401.0,0.003]
["bitfinex","BTCUSD",1745848187414,0.01059187,94412.0,94401.0,0.003]
["bitfinex","BTCUSD",1745848187620,0.01059209,94410.0,94401.0,0.003]
["bitfinex","BTCUSD",1745848187860,0.00209138,94409.0,94401.0,0.003]
["bitfinex","BTCUSD",1745848188492,0.22242658,94414.0,94401.0,0.003]
["bitfinex","BTCUSD",1745848188493,0.21181845,94421.0,94403.0,0.22245049]
["bitfinex","BTCUSD",1745848188626,0.21181845,94421.0,94398.0,0.211]
["bitfinex","BTCUSD",1745848188627,0.01059164,94414.0,94398.0,0.211]
["bitfinex","BTCUSD",1745848188847,0.00209138,94413.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745848189081,0.00209138,94413.0,94403.0,0.21185743]
["bitfinex","BTCUSD",1745848189314,0.01059131,94417.0,94404.0,0.22244678]
["bitfinex","BTCUSD",1745848189528,0.10898152,94416.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745848189792,0.10898152,94416.0,94405.0,0.21185164]
["bitfinex","BTCUSD",1745848189995,0.10898152,94416.0,94405.0,0.22244429]
["bitfinex","BTCUSD",1745848190218,0.10898152,94416.0,94404.0,0.2118544]
["bitfinex","BTCUSD",1745848190439,0.10898152,94416.0,94406.0,0.21184928]
["bitfinex","BTCUSD",1745848190667,0.10898152,94416.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745848190901,0.10898152,94416.0,94405.0,0.22244487]
["bitfinex","BTCUSD",1745848191111,0.10898152,94416.0,94405.0,0.01159265]
["bitfinex","BTCUSD",1745848191330,0.10898152,94416.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1745848191572,0.10898152,94416.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745848191773,0.10998152,94416.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745848192122,0.10898152,94416.0,94408.0,0.22243838]
["bitfinex","BTCUSD",1745848192297,0.10898152,94416.0,94407.0,0.2118482]
["bitfinex","BTCUSD",1745848192537,0.10998152,94416.0,94407.0,0.01359243]
["bitfinex","BTCUSD",1745848192726,0.10898152,94416.0,94407.0,0.001]
["bitfinex","BTCUSD",1745848192868,0.01059164,94414.0,94407.0,0.001]
["bitfinex","BTCUSD",1745848193070,0.01059187,94412.0,94409.0,0.002]
["bitfinex","BTCUSD",1745848193295,0.01059209,94410.0,94407.0,0.001]
["bitfinex","BTCUSD",1745848193497,0.00209138,94409.0,94407.0,0.001]
["bitfinex","BTCUSD",1745848193698,0.21393633,94409.0,94407.0,0.003]
["bitfinex","BTCUSD",1745848193903,0.00209138,94409.0,94407.0,0.003]
["bitfinex","BTCUSD",1745848194116,0.00209138,94409.0,94407.0,0.004]
["bitfinex","BTCUSD",1745848194313,0.31873659,94408.0,94407.0,0.004]
["bitfinex","BTCUSD",1745848194468,0.31873659,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1745848194895,0.010594,94393.0,94383.0,0.0021188]
["bitfinex","BTCUSD",1745848195302,0.00209138,94394.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745848195501,0.00209138,94395.0,94384.0,0.22249533]
["bitfinex","BTCUSD",1745848195702,0.00209138,94395.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745848195932,0.00209138,94395.0,94385.0,0.22249268]
["bitfinex","BTCUSD",1745848196074,0.00209138,94395.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745848196281,0.22455499,94398.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745848196480,0.001,94394.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745848196903,0.001,94394.0,94387.0,0.2224875]
["bitfinex","BTCUSD",1745848197107,0.001,94394.0,94387.0,0.003]
["bitfinex","BTCUSD",1745848197349,0.001,94394.0,94387.0,0.01359467]
["bitfinex","BTCUSD",1745848197544,0.001,94394.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745848197691,0.001,94394.0,94388.0,0.22460398]
["bitfinex","BTCUSD",1745848197893,0.001,94394.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745848198094,0.001,94394.0,94388.0,0.00211866]
["bitfinex","BTCUSD",1745848198400,0.0105931,94401.0,94388.0,0.22460434]
["bitfinex","BTCUSD",1745848198616,0.00722842,94420.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745848198816,0.01059153,94415.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745848199106,0.01059153,94415.0,94402.0,0.21185772]
["bitfinex","BTCUSD",1745848199107,0.00209138,94414.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1745848199512,0.00209138,94414.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745848199742,0.00209138,94414.0,94400.0,0.21186342]
["bitfinex","BTCUSD",1745848199743,0.00209138,94414.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1745848199958,0.01059187,94412.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1745848200161,0.01059209,94410.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1745848200362,0.01059198,94411.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745848200555,0.01268336,94411.0,94399.0,0.01271176]
["bitfinex","BTCUSD",1745848200766,0.00209138,94411.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745848200975,0.21183888,94412.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1745848201184,0.01059232,94408.0,94399.0,0.00211843]
["bitfinex","BTCUSD",1745848201378,0.001,94394.0,94388.0,0.004]
["bitfinex","BTCUSD",1745848201534,0.001,94394.0,94389.0,0.00211863]
["bitfinex","BTCUSD",1745848201735,0.010594,94393.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745848201936,0.010594,94393.0,94375.0,0.22159602]
["bitfinex","BTCUSD",1745848201937,0.01059445,94389.0,94375.0,0.22159602]
["bitfinex","BTCUSD",1745848202124,0.22457763,94388.0,94375.0,0.43351643]
["bitfinex","BTCUSD",1745848202345,0.00209138,94387.0,94375.0,0.211]
["bitfinex","BTCUSD",1745848202747,0.01059512,94383.0,94375.0,0.211]
["bitfinex","BTCUSD",1745848203155,0.01059479,94386.0,94377.0,0.005]
["bitfinex","BTCUSD",1745848203156,0.0105949,94385.0,94377.0,0.005]
["bitfinex","BTCUSD",1745848203377,0.01059479,94386.0,94377.0,0.005]
["bitfinex","BTCUSD",1745848203580,0.00209138,94385.0,94377.0,0.005]
["bitfinex","BTCUSD",1745848203826,0.00209138,94385.0,94377.0,0.008]
["bitfinex","BTCUSD",1745848204299,0.00209138,94385.0,94377.0,0.005]
["bitfinex","BTCUSD",1745848204481,0.01268605,94387.0,94375.0,0.211]
["bitfinex","BTCUSD",1745848204677,0.22249062,94386.0,94377.0,0.008]
["bitfinex","BTCUSD",1745848204880,0.21399139,94385.0,94377.0,0.008]
["bitfinex","BTCUSD",1745848205081,0.21191379,94378.0,94377.0,0.003]
["bitfinex","BTCUSD",1745848205288,0.10898152,94378.0,94377.0,0.003]
["bitfinex","BTCUSD",1745848205509,0.32089531,94378.0,94377.0,0.008]
["bitfinex","BTCUSD",1745848205706,0.31880393,94378.0,94377.0,0.008]
["bitfinex","BTCUSD",1745848206137,0.31880393,94378.0,94377.0,0.005]
["bitfinex","BTCUSD",1745848206336,0.21194204,94366.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745848206541,0.31883312,94365.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745848206713,0.43195312,94365.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745848206926,0.43195312,94365.0,94343.0,0.4106]
["bitfinex","BTCUSD",1745848207321,0.43195312,94365.0,94344.0,0.00211968]
["bitfinex","BTCUSD",1745848208156,0.01059636,94372.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745848208355,0.22253541,94367.0,94353.0,0.00211943]
["bitfinex","BTCUSD",1745848208583,0.001,94365.0,94364.0,0.0034246]
["bitfinex","BTCUSD",1745848209154,0.001,94365.0,94364.0,0.00745545]
["bitfinex","BTCUSD",1745848209359,0.00209138,94378.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745848209569,0.22251286,94377.0,94364.0,0.01505271]
["bitfinex","BTCUSD",1745848209770,0.01268729,94376.0,94364.0,0.22699758]
["bitfinex","BTCUSD",1745848209971,0.01059647,94371.0,94364.0,0.00445545]
["bitfinex","BTCUSD",1745848210170,0.00209138,94370.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848210648,0.21194164,94366.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848210777,0.21194164,94366.0,94365.0,0.00409717]
["bitfinex","BTCUSD",1745848210975,0.31883178,94366.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848211173,0.10689014,94365.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848211383,0.001,94367.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848211591,0.00723847,94379.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745848211850,0.001,94370.0,94368.0,0.21193536]
["bitfinex","BTCUSD",1745848212040,0.0105949,94385.0,94367.0,0.22253289]
["bitfinex","BTCUSD",1745848212041,0.01059456,94388.0,94374.0,0.21192124]
["bitfinex","BTCUSD",1745848212244,0.44253865,94387.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745848212453,0.22005014,94387.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745848212653,0.22005014,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745848213003,0.11316,94386.0,94374.0,0.01850887]
["bitfinex","BTCUSD",1745848213187,0.010594,94393.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745848213420,0.11957563,94392.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745848213541,0.10898152,94392.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745848213747,0.11316,94395.0,94388.0,0.22248544]
["bitfinex","BTCUSD",1745848213947,0.00209138,94402.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745848214154,0.12379277,94404.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745848214369,0.00209138,94403.0,94388.0,0.00211867]
["bitfinex","BTCUSD",1745848214569,0.002,94392.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745848214771,0.002,94392.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745848215003,0.00209138,94403.0,94394.0,0.22247056]
["bitfinex","BTCUSD",1745848215179,0.002,94402.0,94393.0,0.22247347]
["bitfinex","BTCUSD",1745848215374,0.10898152,94401.0,94391.0,0.22247706]
["bitfinex","BTCUSD",1745848215567,0.10898152,94401.0,94390.0,0.22248061]
["bitfinex","BTCUSD",1745848215769,0.10898152,94401.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745848215971,0.10898152,94401.0,94391.0,0.01059423]
["bitfinex","BTCUSD",1745848216219,0.10898152,94401.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745848216413,0.10898152,94401.0,94390.0,0.22248075]
["bitfinex","BTCUSD",1745848216631,0.10898152,94401.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745848216852,0.10898152,94401.0,94393.0,0.22247316]
["bitfinex","BTCUSD",1745848217189,0.10998152,94401.0,94394.0,0.00394783]
["bitfinex","BTCUSD",1745848217631,0.21187338,94396.0,94394.0,0.00394783]
["bitfinex","BTCUSD",1745848217961,0.22246714,94397.0,94394.0,0.00394783]
["bitfinex","BTCUSD",1745848217962,0.10898152,94395.0,94394.0,0.00394783]
["bitfinex","BTCUSD",1745848218165,0.10898152,94395.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745848218454,0.10898152,94395.0,94385.0,0.22643651]
["bitfinex","BTCUSD",1745848218788,0.01059456,94388.0,94385.0,0.00394417]
["bitfinex","BTCUSD",1745848218985,0.00209138,94387.0,94385.0,0.00394417]
["bitfinex","BTCUSD",1745848219184,0.01059568,94378.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745848219409,0.22214152,94377.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745848219617,0.22005014,94377.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745848219745,0.00209138,94376.0,94367.0,0.22253474]
["bitfinex","BTCUSD",1745848219946,0.10898152,94376.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745848220419,0.10898152,94376.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848220619,0.11316,94375.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745848220790,0.00209138,94374.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745848221138,0.00209138,94374.0,94368.0,0.2225328]
["bitfinex","BTCUSD",1745848221360,0.00209138,94374.0,94368.0,0.2255328]
["bitfinex","BTCUSD",1745848221562,0.00209138,94374.0,94368.0,0.003]
["bitfinex","BTCUSD",1745848222315,0.00209138,94374.0,94368.0,0.01359681]
["bitfinex","BTCUSD",1745848222595,0.00209138,94374.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745848222780,0.00209138,94374.0,94367.0,0.004]
["bitfinex","BTCUSD",1745848222962,0.00209138,94375.0,94367.0,0.004]
["bitfinex","BTCUSD",1745848223331,0.00209138,94375.0,94365.0,0.22253871]
["bitfinex","BTCUSD",1745848223533,0.00209138,94375.0,94368.0,0.004]
["bitfinex","BTCUSD",1745848224192,0.01059625,94373.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848224392,0.01268763,94373.0,94367.0,0.004]
["bitfinex","BTCUSD",1745848224593,0.00209138,94373.0,94367.0,0.004]
["bitfinex","BTCUSD",1745848224966,0.11748605,94376.0,94367.0,0.004]
["bitfinex","BTCUSD",1745848225167,0.1132,94372.0,94367.0,0.004]
["bitfinex","BTCUSD",1745848225752,0.1132,94372.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745848225946,0.1132,94372.0,94368.0,0.003]
["bitfinex","BTCUSD",1745848226191,0.00209138,94375.0,94368.0,0.003]
["bitfinex","BTCUSD",1745848226400,0.1132,94374.0,94368.0,0.003]
["bitfinex","BTCUSD",1745848226615,0.00209138,94375.0,94368.0,0.003]
["bitfinex","BTCUSD",1745848226831,0.01059512,94383.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745848226976,0.21191019,94380.0,94368.0,0.003]
["bitfinex","BTCUSD",1745848227190,0.0105958,94377.0,94366.0,0.22253673]
["bitfinex","BTCUSD",1745848227392,0.0105958,94377.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848227393,0.00209138,94379.0,94373.0,0.22251963]
["bitfinex","BTCUSD",1745848227716,0.1132,94376.0,94373.0,0.22252127]
["bitfinex","BTCUSD",1745848228021,0.1132,94376.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745848228227,0.1132,94376.0,94371.0,0.21192861]
["bitfinex","BTCUSD",1745848228399,0.1132,94376.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1745848228567,0.1132,94376.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745848228767,0.1132,94376.0,94373.0,0.22252109]
["bitfinex","BTCUSD",1745848229210,0.1132,94376.0,94374.0,0.21192204]
["bitfinex","BTCUSD",1745848229409,0.1132,94376.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745848229583,0.00209138,94379.0,94371.0,0.21192861]
["bitfinex","BTCUSD",1745848229782,0.00209138,94379.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745848229981,0.10689014,94380.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745848229982,0.1132,94381.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745848230182,0.1132,94381.0,94373.0,0.22252121]
["bitfinex","BTCUSD",1745848230183,0.1132,94381.0,94373.0,0.22452121]
["bitfinex","BTCUSD",1745848230395,0.1132,94381.0,94374.0,0.22251858]
["bitfinex","BTCUSD",1745848230608,0.1132,94381.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745848230803,0.01059423,94391.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745848231004,0.23068448,94390.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1745848231202,0.22009014,94390.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1745848231435,0.22009014,94390.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745848231764,0.00724762,94393.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745848231967,0.01784106,94398.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745848232282,0.01784106,94398.0,94396.0,0.21187307]
["bitfinex","BTCUSD",1745848232283,0.00724762,94398.0,94396.0,0.21187307]
["bitfinex","BTCUSD",1745848232490,0.00724762,94398.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745848232713,0.00724762,94398.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1745848232919,0.01259299,94402.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1745848233135,0.10689014,94401.0,94389.0,0.22248313]
["bitfinex","BTCUSD",1745848233341,0.01059322,94400.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745848233507,0.10689014,94399.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1745848233710,0.1132,94403.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745848234108,0.1132,94403.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745848234317,0.10689014,94402.0,94389.0,0.001]
["bitfinex","BTCUSD",1745848234527,0.01059378,94395.0,94389.0,0.001]
["bitfinex","BTCUSD",1745848234721,0.01059378,94395.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745848234722,0.21187627,94395.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745848234971,0.0105949,94385.0,94379.0,0.211]
["bitfinex","BTCUSD",1745848235095,0.01059434,94390.0,94379.0,0.211]
["bitfinex","BTCUSD",1745848235295,0.10689014,94390.0,94379.0,0.211]
["bitfinex","BTCUSD",1745848235543,0.01059445,94389.0,94379.0,0.211]
["bitfinex","BTCUSD",1745848235717,0.10689014,94390.0,94379.0,0.211]
["bitfinex","BTCUSD",1745848236354,0.01059568,94378.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745848236541,0.01059535,94381.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745848236783,0.11748549,94381.0,94366.0,0.22253592]
["bitfinex","BTCUSD",1745848236997,0.01059546,94380.0,94379.0,0.003]
["bitfinex","BTCUSD",1745848237211,0.01059546,94380.0,94379.0,0.007]
["bitfinex","BTCUSD",1745848237368,0.10689014,94381.0,94370.0,0.22252782]
["bitfinex","BTCUSD",1745848237573,0.11748549,94381.0,94369.0,0.22253015]
["bitfinex","BTCUSD",1745848237806,0.11848549,94381.0,94369.0,0.22253015]
["bitfinex","BTCUSD",1745848238017,0.11748549,94381.0,94367.0,0.21793742]
["bitfinex","BTCUSD",1745848238225,0.01059557,94379.0,94367.0,0.006]
["bitfinex","BTCUSD",1745848238431,0.21192099,94375.0,94367.0,0.006]
["bitfinex","BTCUSD",1745848238601,0.21193624,94368.0,94367.0,0.006]
["bitfinex","BTCUSD",1745848238806,0.211934,94369.0,94367.0,0.006]
["bitfinex","BTCUSD",1745848239025,0.21193624,94368.0,94367.0,0.006]
["bitfinex","BTCUSD",1745848239230,0.21194298,94365.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848239436,0.31883312,94365.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848239613,0.10689014,94365.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848239811,0.31883312,94365.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848240013,0.10689014,94365.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848240230,0.31883312,94365.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848240436,0.10689014,94365.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848240829,0.10689014,94365.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848241035,0.10689014,94365.0,94364.0,0.0024246]
["bitfinex","BTCUSD",1745848242070,0.31883312,94365.0,94364.0,0.0024246]
["bitfinex","BTCUSD",1745848242631,0.10689014,94365.0,94364.0,0.0024246]
["bitfinex","BTCUSD",1745848243002,0.00725757,94370.0,94364.0,0.0024246]
["bitfinex","BTCUSD",1745848243207,0.00725757,94370.0,94367.0,0.22253495]
["bitfinex","BTCUSD",1745848243414,0.00725757,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745848243612,0.00725757,94370.0,94369.0,0.78114332]
["bitfinex","BTCUSD",1745848243821,0.00725757,94370.0,94369.0,1.30258786]
["bitfinex","BTCUSD",1745848244020,0.1132,94400.0,94389.0,0.22248237]
["bitfinex","BTCUSD",1745848244182,0.04889255,94403.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745848244701,0.05948543,94403.0,94391.0,0.01059423]
["bitfinex","BTCUSD",1745848244904,0.04889255,94403.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745848245131,0.04889255,94403.0,94393.0,0.00803068]
["bitfinex","BTCUSD",1745848245307,0.04889255,94403.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745848245517,0.04989255,94403.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745848245716,0.04989255,94403.0,94401.0,0.21186044]
["bitfinex","BTCUSD",1745848246730,0.001,94403.0,94402.0,0.0197738]
["bitfinex","BTCUSD",1745848246938,0.001,94403.0,94402.0,0.02189214]
["bitfinex","BTCUSD",1745848247139,0.003,94403.0,94402.0,0.02189214]
["bitfinex","BTCUSD",1745848247525,1.0,94414.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1745848249075,1.0,94414.0,94413.0,0.73144353]
["bitfinex","BTCUSD",1745848249248,1.0,94414.0,94413.0,0.74906721]
["bitfinex","BTCUSD",1745848249671,1.0,94414.0,94413.0,0.76023322]
["bitfinex","BTCUSD",1745848250199,1.0,94414.0,94413.0,0.76123322]
["bitfinex","BTCUSD",1745848250441,1.0,94414.0,94413.0,0.80973322]
["bitfinex","BTCUSD",1745848250822,1.0,94414.0,94413.0,1.20003322]
["bitfinex","BTCUSD",1745848252458,1.0,94414.0,94413.0,1.20203322]
["bitfinex","BTCUSD",1745848252932,1.0,94414.0,94413.0,1.19703322]
["bitfinex","BTCUSD",1745848253103,1.0,94414.0,94413.0,1.20203322]
["bitfinex","BTCUSD",1745848253303,1.001,94414.0,94413.0,1.20603322]
["bitfinex","BTCUSD",1745848254498,1.001,94414.0,94413.0,1.19486721]
["bitfinex","BTCUSD",1745848254824,1.001,94414.0,94413.0,1.20584683]
["bitfinex","BTCUSD",1745848255968,1.001,94414.0,94413.0,1.41684683]
["bitfinex","BTCUSD",1745848257054,1.001,94414.0,94413.0,1.07684683]
["bitfinex","BTCUSD",1745848257507,1.001,94414.0,94413.0,0.90947707]
["bitfinex","BTCUSD",1745848258438,1.001,94414.0,94413.0,0.02874184]
["bitfinex","BTCUSD",1745848258669,1.21989014,94414.0,94413.0,0.009]
["bitfinex","BTCUSD",1745848258901,1.30443305,94414.0,94413.0,0.009]
["bitfinex","BTCUSD",1745848259139,0.01059333,94399.0,94388.0,0.4106]
["bitfinex","BTCUSD",1745848259360,0.01059355,94397.0,94389.0,0.00211863]
["bitfinex","BTCUSD",1745848259623,0.01059366,94396.0,94388.0,0.4106]
["bitfinex","BTCUSD",1745848259851,0.22245998,94399.0,94388.0,0.4106]
["bitfinex","BTCUSD",1745848259852,0.01059355,94397.0,94388.0,0.4106]
["bitfinex","BTCUSD",1745848260053,0.01059378,94395.0,94388.0,0.4106]
["bitfinex","BTCUSD",1745848260211,0.010594,94393.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745848260407,0.01059389,94394.0,94393.0,0.004]
["bitfinex","BTCUSD",1745848260641,0.21187787,94394.0,94393.0,0.004]
["bitfinex","BTCUSD",1745848260838,0.01059557,94379.0,94376.0,0.00211883]
["bitfinex","BTCUSD",1745848261044,0.01059546,94380.0,94367.0,0.42293806]
["bitfinex","BTCUSD",1745848261364,0.21190507,94382.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745848261544,0.01059546,94380.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745848261751,0.01059546,94380.0,94368.0,0.2225317]
["bitfinex","BTCUSD",1745848261931,0.01059535,94381.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745848262309,0.22250071,94382.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745848262427,0.01059546,94380.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745848262636,0.22250071,94382.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745848262843,0.01059479,94386.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745848263045,0.01059535,94381.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745848263246,0.0105949,94385.0,94372.0,0.62552692]
["bitfinex","BTCUSD",1745848263472,0.22249686,94384.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745848263769,0.21190316,94383.0,94372.0,0.42619636]
["bitfinex","BTCUSD",1745848264094,0.22249825,94383.0,94372.0,0.4106]
["bitfinex","BTCUSD",1745848264316,0.01059512,94383.0,94372.0,0.4106]
["bitfinex","BTCUSD",1745848264505,0.01059524,94382.0,94372.0,0.4136]
["bitfinex","BTCUSD",1745848264706,0.01059524,94382.0,94372.0,0.4106]
["bitfinex","BTCUSD",1745848264902,0.22250144,94382.0,94371.0,0.00803754]
["bitfinex","BTCUSD",1745848265234,0.22249579,94384.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1745848265546,0.22249579,94384.0,94370.0,0.01271567]
["bitfinex","BTCUSD",1745848265547,0.01059524,94382.0,94370.0,0.01271567]
["bitfinex","BTCUSD",1745848265780,0.01059535,94381.0,94370.0,0.01271567]
["bitfinex","BTCUSD",1745848266111,0.22250194,94382.0,94381.0,0.1]
["bitfinex","BTCUSD",1745848267377,0.22250194,94382.0,94381.0,0.101]
["bitfinex","BTCUSD",1745848268566,0.2119003,94385.0,94381.0,0.101]
["bitfinex","BTCUSD",1745848268789,0.21190334,94383.0,94381.0,0.101]
["bitfinex","BTCUSD",1745848269213,0.21190417,94383.0,94381.0,0.101]
["bitfinex","BTCUSD",1745848269452,0.00211908,94383.0,94372.0,0.21192518]
["bitfinex","BTCUSD",1745848269681,0.11411908,94386.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745848269901,0.01059445,94389.0,94377.0,0.00211894]
["bitfinex","BTCUSD",1745848270123,0.21189134,94388.0,94377.0,0.00211894]
["bitfinex","BTCUSD",1745848270310,0.0105949,94385.0,94377.0,0.00211894]
["bitfinex","BTCUSD",1745848270513,0.01059479,94386.0,94381.0,0.001]
["bitfinex","BTCUSD",1745848270669,0.32388789,94390.0,94377.0,0.2140332]
["bitfinex","BTCUSD",1745848270870,0.00211908,94389.0,94377.0,0.01471474]
["bitfinex","BTCUSD",1745848271076,0.01271353,94389.0,94377.0,0.01471474]
["bitfinex","BTCUSD",1745848271288,0.22460356,94389.0,94377.0,0.21403474]
["bitfinex","BTCUSD",1745848271496,0.01059658,94370.0,94354.0,0.21196756]
["bitfinex","BTCUSD",1745848271708,0.11204,94372.0,94364.0,0.212369]
["bitfinex","BTCUSD",1745848271972,0.11204,94372.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848272561,0.11204,94372.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745848272763,0.11204,94372.0,94364.0,0.0004246]
["bitfinex","BTCUSD",1745848273314,0.12263636,94372.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848273731,0.21194074,94366.0,94365.0,0.003]
["bitfinex","BTCUSD",1745848273995,0.21194074,94366.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848274213,0.10689014,94365.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848274427,0.27632005,94365.0,94364.0,0.0074246]
["bitfinex","BTCUSD",1745848274585,0.21637014,94365.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848274814,0.21848922,94365.0,94364.0,0.0044246]
["bitfinex","BTCUSD",1745848275269,0.21848922,94365.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848275270,0.21197218,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848275483,0.3209814,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848275726,0.31886232,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848277074,0.32645218,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848277720,0.005,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848278128,0.005,94352.0,94351.0,0.2021197]
["bitfinex","BTCUSD",1745848278346,0.005,94352.0,94351.0,0.20991928]
["bitfinex","BTCUSD",1745848279542,0.01059692,94367.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745848279742,0.2225336,94368.0,94356.0,0.21196219]
["bitfinex","BTCUSD",1745848280110,0.2225336,94368.0,94354.0,0.21196769]
["bitfinex","BTCUSD",1745848280111,0.01059692,94367.0,94355.0,0.21196502]
["bitfinex","BTCUSD",1745848280259,0.001,94365.0,94355.0,0.21196502]
["bitfinex","BTCUSD",1745848280465,0.001,94365.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1745848280666,0.001,94365.0,94352.0,0.002]
["bitfinex","BTCUSD",1745848280864,0.01059793,94358.0,94352.0,0.002]
["bitfinex","BTCUSD",1745848281042,0.00211908,94357.0,94356.0,0.003]
["bitfinex","BTCUSD",1745848281246,0.21196994,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848281473,0.00211908,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848282477,0.21408924,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848283712,0.21608924,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848284137,0.21408924,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848284568,0.003,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848284773,0.21497058,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848284973,0.21708966,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848285549,0.21497058,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848285747,0.00211908,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848286675,0.21409126,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848287078,0.003,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848287279,0.21497218,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848287483,0.21709126,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848288290,0.11252,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848288494,0.32661126,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848288829,0.32449218,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848289505,0.003,94352.0,94351.0,0.41197443]
["bitfinex","BTCUSD",1745848289715,0.003,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848290290,0.01059793,94358.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848290498,0.00211908,94364.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848290691,0.001,94365.0,94361.0,0.21195141]
["bitfinex","BTCUSD",1745848290952,0.001,94365.0,94363.0,0.21194747]
["bitfinex","BTCUSD",1745848290953,0.10952,94364.0,94363.0,0.21194747]
["bitfinex","BTCUSD",1745848291149,0.001,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1745848291350,0.001,94365.0,94364.0,0.32891072]
["bitfinex","BTCUSD",1745848291560,0.001,94365.0,94364.0,0.11484654]
["bitfinex","BTCUSD",1745848291760,0.001,94365.0,94364.0,0.01007538]
["bitfinex","BTCUSD",1745848291963,0.001,94365.0,94364.0,0.0079564]
["bitfinex","BTCUSD",1745848292166,0.001,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1745848292382,0.001,94365.0,94364.0,0.21406431]
["bitfinex","BTCUSD",1745848292641,0.001,94365.0,94364.0,0.32884011]
["bitfinex","BTCUSD",1745848292979,0.001,94365.0,94364.0,0.74834549]
["bitfinex","BTCUSD",1745848293179,0.0008496,94403.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745848293180,0.00143761,94401.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745848293299,0.10952,94400.0,94389.0,0.22248185]
["bitfinex","BTCUSD",1745848293497,0.10952,94400.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745848293773,0.10952,94400.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1745848293986,0.0008496,94402.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1745848294194,0.0008496,94402.0,94401.0,0.21186216]
["bitfinex","BTCUSD",1745848294824,0.9993954,94414.0,94402.0,0.21185991]
["bitfinex","BTCUSD",1745848295030,0.9993954,94414.0,94405.0,0.21185264]
["bitfinex","BTCUSD",1745848295193,0.9993954,94414.0,94405.0,0.22244529]
["bitfinex","BTCUSD",1745848295402,0.9993954,94414.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745848295607,0.9993954,94414.0,94409.0,0.21184416]
["bitfinex","BTCUSD",1745848295787,0.9993954,94414.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1745848295995,0.9993954,94414.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1745848296389,0.9993954,94414.0,94413.0,0.25853523]
["bitfinex","BTCUSD",1745848297191,1.0023954,94414.0,94413.0,0.25853523]
["bitfinex","BTCUSD",1745848297817,0.9993954,94414.0,94413.0,0.25853523]
["bitfinex","BTCUSD",1745848298017,1.0003954,94414.0,94413.0,0.66913523]
["bitfinex","BTCUSD",1745848298190,1.0003954,94414.0,94413.0,0.78705909]
["bitfinex","BTCUSD",1745848298639,1.0003954,94414.0,94413.0,0.83235909]
["bitfinex","BTCUSD",1745848300393,0.5877954,94414.0,94413.0,0.83235909]
["bitfinex","BTCUSD",1745848300799,0.5877954,94414.0,94413.0,0.82232537]
["bitfinex","BTCUSD",1745848301080,0.5877954,94414.0,94413.0,0.82132537]
["bitfinex","BTCUSD",1745848301288,0.5877954,94414.0,94413.0,0.5026]
["bitfinex","BTCUSD",1745848301514,0.5877954,94414.0,94413.0,0.4633]
["bitfinex","BTCUSD",1745848301870,0.5877954,94414.0,94413.0,0.4573]
["bitfinex","BTCUSD",1745848302280,0.5877954,94414.0,94413.0,0.4583]
["bitfinex","BTCUSD",1745848302471,0.5877954,94414.0,94413.0,0.67013523]
["bitfinex","BTCUSD",1745848302640,0.5877954,94414.0,94413.0,0.62343523]
["bitfinex","BTCUSD",1745848302843,0.5877954,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1745848306331,0.1082,94401.0,94390.0,0.21400454]
["bitfinex","BTCUSD",1745848306514,0.1082,94401.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745848306716,0.1082,94401.0,94399.0,0.21186618]
["bitfinex","BTCUSD",1745848307027,0.1082,94401.0,94399.0,0.21186557]
["bitfinex","BTCUSD",1745848307216,0.1082,94401.0,94399.0,0.21398407]
["bitfinex","BTCUSD",1745848307417,0.1082,94401.0,94399.0,0.21186557]
["bitfinex","BTCUSD",1745848308199,0.1082,94401.0,94399.0,0.21398404]
["bitfinex","BTCUSD",1745848308408,0.0105931,94401.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745848308617,0.01059445,94389.0,94381.0,0.4106]
["bitfinex","BTCUSD",1745848308817,0.21190256,94383.0,94381.0,0.4106]
["bitfinex","BTCUSD",1745848309127,0.22249778,94384.0,94381.0,0.4106]
["bitfinex","BTCUSD",1745848309330,0.01059647,94371.0,94368.0,0.00790102]
["bitfinex","BTCUSD",1745848309557,0.01059613,94374.0,94364.0,0.001]
["bitfinex","BTCUSD",1745848309798,0.01059658,94370.0,94364.0,0.001]
["bitfinex","BTCUSD",1745848310039,0.22252127,94373.0,94364.0,0.001]
["bitfinex","BTCUSD",1745848310223,0.01059647,94371.0,94364.0,0.001]
["bitfinex","BTCUSD",1745848310351,0.01059613,94374.0,94364.0,0.001]
["bitfinex","BTCUSD",1745848310561,0.01059647,94371.0,94364.0,0.001]
["bitfinex","BTCUSD",1745848310758,0.21190583,94382.0,94364.0,0.001]
["bitfinex","BTCUSD",1745848310983,0.1082,94381.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745848311191,0.01059411,94392.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745848311192,0.01059378,94395.0,94383.0,0.21190213]
["bitfinex","BTCUSD",1745848311401,0.0982,94394.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745848311827,0.00721723,94402.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745848312147,0.1082,94412.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1745848312479,0.1082,94412.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1745848312682,0.1082,94412.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1745848312928,0.1082,94412.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745848313137,0.0008486,94407.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745848313328,0.0008486,94407.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1745848313588,0.0008486,94407.0,94404.0,0.00211841]
["bitfinex","BTCUSD",1745848313782,0.0008486,94407.0,94404.0,0.22456634]
["bitfinex","BTCUSD",1745848313938,0.0008486,94407.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1745848314138,0.0008486,94407.0,94400.0,0.00211833]
["bitfinex","BTCUSD",1745848314400,0.21269788,94407.0,94399.0,0.00211832]
["bitfinex","BTCUSD",1745848314609,0.0008486,94407.0,94397.0,0.22458127]
["bitfinex","BTCUSD",1745848314799,0.01244103,94407.0,94397.0,0.22246282]
["bitfinex","BTCUSD",1745848315024,0.21185542,94404.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745848315328,0.21186157,94402.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1745848315539,0.21186537,94400.0,94391.0,0.00211856]
["bitfinex","BTCUSD",1745848315713,0.0105931,94401.0,94391.0,0.00211856]
["bitfinex","BTCUSD",1745848315932,0.21188019,94393.0,94391.0,0.00211856]
["bitfinex","BTCUSD",1745848316161,0.010594,94393.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745848316341,0.01059423,94391.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745848316549,0.21192277,94374.0,94358.0,0.21195867]
["bitfinex","BTCUSD",1745848316772,0.01059546,94380.0,94368.0,0.2119356]
["bitfinex","BTCUSD",1745848316883,0.01059546,94380.0,94369.0,0.00211911]
["bitfinex","BTCUSD",1745848316884,0.22250773,94379.0,94369.0,0.00211911]
["bitfinex","BTCUSD",1745848317096,0.01059591,94376.0,94369.0,0.00211911]
["bitfinex","BTCUSD",1745848317341,0.00980134,94376.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745848317526,0.2224931,94385.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745848317731,0.01059389,94394.0,94379.0,0.21190944]
["bitfinex","BTCUSD",1745848317936,0.22248168,94390.0,94377.0,0.21191405]
["bitfinex","BTCUSD",1745848318130,0.01059467,94387.0,94377.0,0.00211894]
["bitfinex","BTCUSD",1745848318308,0.21188059,94393.0,94379.0,0.21191047]
["bitfinex","BTCUSD",1745848318530,0.00723638,94399.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745848318742,0.00723638,94399.0,94370.0,0.2119298]
["bitfinex","BTCUSD",1745848318743,0.01059501,94384.0,94381.0,0.4106]
["bitfinex","BTCUSD",1745848318942,0.01059456,94388.0,94381.0,0.4106]
["bitfinex","BTCUSD",1745848319141,0.01059501,94384.0,94381.0,0.4106]
["bitfinex","BTCUSD",1745848319372,0.0105949,94385.0,94381.0,0.4106]
["bitfinex","BTCUSD",1745848319541,0.01059501,94384.0,94381.0,0.4106]
["bitfinex","BTCUSD",1745848319756,0.2224967,94384.0,94381.0,0.4106]
["bitfinex","BTCUSD",1745848319964,0.01059557,94379.0,94369.0,0.4106]
["bitfinex","BTCUSD",1745848320128,0.22250752,94379.0,94370.0,0.00211907]
["bitfinex","BTCUSD",1745848320530,0.22250673,94380.0,94370.0,0.00211907]
["bitfinex","BTCUSD",1745848320810,0.01059524,94382.0,94370.0,0.00211907]
["bitfinex","BTCUSD",1745848321045,0.22251419,94376.0,94370.0,0.00211907]
["bitfinex","BTCUSD",1745848321293,0.21192951,94371.0,94369.0,0.4106]
["bitfinex","BTCUSD",1745848321515,0.21192951,94371.0,94370.0,0.003]
["bitfinex","BTCUSD",1745848321730,0.21404859,94371.0,94370.0,0.003]
["bitfinex","BTCUSD",1745848321950,0.2225389,94366.0,94358.0,0.211]
["bitfinex","BTCUSD",1745848322161,0.01059759,94361.0,94358.0,0.211]
["bitfinex","BTCUSD",1745848322415,0.01059759,94361.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848322416,0.01059827,94355.0,94352.0,0.00211946]
["bitfinex","BTCUSD",1745848322646,0.21196994,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848323097,0.00211908,94352.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848323309,0.21408902,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848323953,0.00211908,94353.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848324165,0.01059782,94359.0,94351.0,0.2]
["bitfinex","BTCUSD",1745848324373,0.54464853,94370.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745848324374,0.11883703,94366.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745848324582,0.01059591,94376.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745848324783,0.00723062,94374.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745848325006,0.01059658,94370.0,94365.0,0.00211919]
["bitfinex","BTCUSD",1745848325243,0.00723062,94374.0,94365.0,0.00211919]
["bitfinex","BTCUSD",1745848325244,0.01782675,94374.0,94365.0,0.00211919]
["bitfinex","BTCUSD",1745848325445,0.00723062,94374.0,94365.0,0.00211919]
["bitfinex","BTCUSD",1745848325647,0.01782675,94374.0,94365.0,0.00211919]
["bitfinex","BTCUSD",1745848325857,0.00723062,94374.0,94366.0,0.21194019]
["bitfinex","BTCUSD",1745848326068,0.10824,94375.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1745848326273,0.00723062,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1745848326488,0.00723062,94389.0,94385.0,0.62461675]
["bitfinex","BTCUSD",1745848326687,0.00723062,94389.0,94385.0,0.51749014]
["bitfinex","BTCUSD",1745848326935,0.22246963,94395.0,94385.0,0.4106]
["bitfinex","BTCUSD",1745848327153,0.01059378,94395.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745848327357,0.01059411,94392.0,94382.0,0.00211877]
["bitfinex","BTCUSD",1745848327561,0.01059378,94395.0,94382.0,0.01271401]
["bitfinex","BTCUSD",1745848327765,0.21187949,94394.0,94382.0,0.00211877]
["bitfinex","BTCUSD",1745848327922,0.01059423,94391.0,94382.0,0.00211877]
["bitfinex","BTCUSD",1745848328122,0.01059423,94391.0,94377.0,0.211915]
["bitfinex","BTCUSD",1745848328123,0.01059546,94380.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745848328307,0.01059546,94380.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745848328506,0.01059535,94381.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745848328792,0.01059524,94382.0,94366.0,0.21193875]
["bitfinex","BTCUSD",1745848328971,0.01059524,94382.0,94334.0,0.42402165]
["bitfinex","BTCUSD",1745848328972,0.2119143,94378.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745848329179,0.00211908,94377.0,94356.0,0.22255959]
["bitfinex","BTCUSD",1745848329394,0.0105967,94369.0,94358.0,0.4577]
["bitfinex","BTCUSD",1745848329638,0.0105967,94369.0,94359.0,0.00211924]
["bitfinex","BTCUSD",1745848329774,0.01059759,94361.0,94358.0,0.4106]
["bitfinex","BTCUSD",1745848329970,0.01059748,94362.0,94358.0,0.4106]
["bitfinex","BTCUSD",1745848330201,0.01059759,94361.0,94349.0,0.4106]
["bitfinex","BTCUSD",1745848330416,0.21193298,94370.0,94349.0,0.4106]
["bitfinex","BTCUSD",1745848330417,0.01059647,94371.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745848330616,0.01059557,94379.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745848330816,0.21192216,94375.0,94364.0,0.00211923]
["bitfinex","BTCUSD",1745848331057,0.01059625,94373.0,94364.0,0.00211923]
["bitfinex","BTCUSD",1745848331702,0.01059625,94373.0,94350.0,0.00811738]
["bitfinex","BTCUSD",1745848331703,0.21404476,94373.0,94361.0,0.22254907]
["bitfinex","BTCUSD",1745848331933,0.0105967,94369.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745848332146,0.0105967,94369.0,94360.0,0.0021193]
["bitfinex","BTCUSD",1745848332370,0.10824,94374.0,94363.0,0.22254484]
["bitfinex","BTCUSD",1745848332567,0.10824,94374.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1745848332797,0.10824,94374.0,94364.0,0.01271647]
["bitfinex","BTCUSD",1745848332798,0.10824,94374.0,94366.0,0.00211917]
["bitfinex","BTCUSD",1745848333001,0.10824,94374.0,94366.0,0.0127162]
["bitfinex","BTCUSD",1745848333411,0.10824,94374.0,94366.0,0.00211917]
["bitfinex","BTCUSD",1745848333620,0.10824,94374.0,94366.0,0.2140589]
["bitfinex","BTCUSD",1745848333822,0.21189187,94388.0,94366.0,0.2140589]
["bitfinex","BTCUSD",1745848333823,0.01059378,94395.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745848334038,0.10824,94394.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745848334284,0.01059277,94404.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745848334483,0.01059277,94404.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745848334484,0.10592,94398.0,94393.0,0.21188011]
["bitfinex","BTCUSD",1745848334688,0.01059366,94396.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745848334891,0.010594,94393.0,94383.0,0.00211873]
["bitfinex","BTCUSD",1745848335017,0.01059423,94391.0,94378.0,0.2119132]
["bitfinex","BTCUSD",1745848335219,0.22249212,94386.0,94379.0,0.00211883]
["bitfinex","BTCUSD",1745848335429,0.21189459,94387.0,94375.0,0.21411889]
["bitfinex","BTCUSD",1745848335628,0.10592,94398.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745848335629,0.010594,94393.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745848335827,0.01059456,94388.0,94375.0,0.22259602]
["bitfinex","BTCUSD",1745848336156,0.00211908,94392.0,94375.0,0.22259602]
["bitfinex","BTCUSD",1745848336157,0.00211908,94392.0,94382.0,0.21190352]
["bitfinex","BTCUSD",1745848336384,0.01059423,94391.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745848336604,0.01059467,94387.0,94376.0,0.21191649]
["bitfinex","BTCUSD",1745848336898,0.22248604,94388.0,94383.0,0.002]
["bitfinex","BTCUSD",1745848337099,0.21188361,94392.0,94383.0,0.002]
["bitfinex","BTCUSD",1745848337100,0.10592,94400.0,94383.0,0.01259512]
["bitfinex","BTCUSD",1745848337302,0.22247689,94392.0,94384.0,0.00211872]
["bitfinex","BTCUSD",1745848337507,0.002,94392.0,94384.0,0.00211872]
["bitfinex","BTCUSD",1745848337683,0.01059344,94398.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745848337882,0.01059344,94398.0,94387.0,0.00211872]
["bitfinex","BTCUSD",1745848337883,0.01059411,94392.0,94387.0,0.00211872]
["bitfinex","BTCUSD",1745848338087,0.003,94388.0,94382.0,0.21402343]
["bitfinex","BTCUSD",1745848338269,0.003,94388.0,94382.0,0.22461867]
["bitfinex","BTCUSD",1745848338477,0.003,94388.0,94386.0,0.21189536]
["bitfinex","BTCUSD",1745848338729,0.003,94388.0,94386.0,0.00211872]
["bitfinex","BTCUSD",1745848338903,0.22247206,94394.0,94386.0,0.00211872]
["bitfinex","BTCUSD",1745848339112,0.21187025,94398.0,94384.0,0.00211875]
["bitfinex","BTCUSD",1745848339314,0.01059344,94398.0,94386.0,0.21189424]
["bitfinex","BTCUSD",1745848339514,0.01059355,94397.0,94387.0,0.00211872]
["bitfinex","BTCUSD",1745848339718,0.00723857,94409.0,94394.0,0.21187698]
["bitfinex","BTCUSD",1745848339959,0.00723857,94408.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1745848340177,0.00723857,94408.0,94406.0,0.32085936]
["bitfinex","BTCUSD",1745848340376,0.00723857,94408.0,94406.0,0.31874108]
["bitfinex","BTCUSD",1745848340733,0.0048494,94419.0,94406.0,0.33849458]
["bitfinex","BTCUSD",1745848341390,0.0048494,94419.0,94406.0,0.33949458]
["bitfinex","BTCUSD",1745848341589,0.0028486,94407.0,94406.0,0.33949458]
["bitfinex","BTCUSD",1745848342343,0.0028486,94407.0,94406.0,0.0207535]
["bitfinex","BTCUSD",1745848342589,0.0028486,94407.0,94406.0,0.00211825]
["bitfinex","BTCUSD",1745848343607,0.0028486,94407.0,94406.0,0.00997416]
["bitfinex","BTCUSD",1745848343857,0.0028486,94407.0,94406.0,0.1168643]
["bitfinex","BTCUSD",1745848345803,0.0028486,94407.0,94405.0,0.26698477]
["bitfinex","BTCUSD",1745848346193,0.0028486,94407.0,94405.0,0.47883595]
["bitfinex","BTCUSD",1745848346396,0.0028486,94407.0,94406.0,0.0021183]
["bitfinex","BTCUSD",1745848346597,0.0028486,94407.0,94406.0,0.10900844]
["bitfinex","BTCUSD",1745848347161,0.0028486,94407.0,94406.0,0.37599321]
["bitfinex","BTCUSD",1745848347322,0.0028486,94407.0,94406.0,0.37387491]
["bitfinex","BTCUSD",1745848347721,0.0008486,94407.0,94406.0,0.37387491]
["bitfinex","BTCUSD",1745848348126,0.0038486,94407.0,94406.0,0.37387491]
["bitfinex","BTCUSD",1745848348325,0.0008486,94407.0,94406.0,0.37387491]
["bitfinex","BTCUSD",1745848349315,0.0008486,94407.0,94406.0,0.37487491]
["bitfinex","BTCUSD",1745848349744,0.0008486,94407.0,94406.0,0.58572585]
["bitfinex","BTCUSD",1745848350150,0.0008486,94407.0,94406.0,0.58972585]
["bitfinex","BTCUSD",1745848351822,0.0008486,94407.0,94406.0,0.63872585]
["bitfinex","BTCUSD",1745848352042,0.0008486,94407.0,94406.0,0.68712585]
["bitfinex","BTCUSD",1745848352477,0.0008486,94407.0,94406.0,0.68312585]
["bitfinex","BTCUSD",1745848352710,0.0018486,94407.0,94406.0,0.90412585]
["bitfinex","BTCUSD",1745848353358,0.0018486,94407.0,94406.0,0.89912585]
["bitfinex","BTCUSD",1745848353582,0.0028486,94407.0,94406.0,0.90812585]
["bitfinex","BTCUSD",1745848354061,0.0018486,94407.0,94406.0,0.89912585]
["bitfinex","BTCUSD",1745848354290,0.0008486,94407.0,94406.0,1.23412585]
["bitfinex","BTCUSD",1745848354516,0.0008486,94407.0,94406.0,1.23712585]
["bitfinex","BTCUSD",1745848354728,0.0008486,94407.0,94406.0,1.25683213]
["bitfinex","BTCUSD",1745848355403,0.0008486,94407.0,94406.0,1.26283213]
["bitfinex","BTCUSD",1745848355839,0.0008486,94407.0,94406.0,1.25683213]
["bitfinex","BTCUSD",1745848356150,0.0008486,94407.0,94406.0,0.91683213]
["bitfinex","BTCUSD",1745848356529,0.0008486,94407.0,94406.0,0.92083213]
["bitfinex","BTCUSD",1745848357164,0.0048494,94419.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1745848357320,0.0008494,94433.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1745848357321,0.0008494,94433.0,94432.0,0.21179261]
["bitfinex","BTCUSD",1745848357520,0.0008494,94433.0,94432.0,0.84398476]
["bitfinex","BTCUSD",1745848357721,0.0008494,94433.0,94432.0,0.8615738]
["bitfinex","BTCUSD",1745848359572,0.0008494,94433.0,94432.0,0.8645738]
["bitfinex","BTCUSD",1745848361309,0.0008494,94433.0,94432.0,0.87260896]
["bitfinex","BTCUSD",1745848362669,0.0008494,94433.0,94432.0,0.61561635]
["bitfinex","BTCUSD",1745848362868,0.0008494,94433.0,94432.0,0.82740896]
["bitfinex","BTCUSD",1745848365187,0.0008494,94433.0,94432.0,0.61640896]
["bitfinex","BTCUSD",1745848366562,0.0008494,94433.0,94432.0,0.82740896]
["bitfinex","BTCUSD",1745848366798,0.0008484,94445.0,94432.0,0.82740896]
["bitfinex","BTCUSD",1745848366799,0.0008484,94445.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1745848366935,0.0008484,94445.0,94439.0,0.34049028]
["bitfinex","BTCUSD",1745848367131,0.0008484,94445.0,94439.0,0.33837333]
["bitfinex","BTCUSD",1745848367782,1e-08,94441.0,94440.0,0.56631552]
["bitfinex","BTCUSD",1745848368017,1e-08,94441.0,94440.0,0.67420566]
["bitfinex","BTCUSD",1745848368243,1e-08,94441.0,94440.0,0.69391194]
["bitfinex","BTCUSD",1745848368966,8.302e-05,94448.0,94447.0,0.22629982]
["bitfinex","BTCUSD",1745848369170,0.0008488,94459.0,94451.0,0.56629085]
["bitfinex","BTCUSD",1745848369383,1e-08,94459.0,94458.0,0.55173431]
["bitfinex","BTCUSD",1745848369587,1e-08,94460.0,94459.0,0.35454085]
["bitfinex","BTCUSD",1745848369791,1e-08,94460.0,94459.0,0.46243099]
["bitfinex","BTCUSD",1745848370036,0.002,94485.0,94463.0,0.35454085]
["bitfinex","BTCUSD",1745848370358,0.002,94485.0,94470.0,0.61234827]
["bitfinex","BTCUSD",1745848370566,0.002,94485.0,94470.0,0.93023841]
["bitfinex","BTCUSD",1745848370981,0.002,94485.0,94470.0,1.03479841]
["bitfinex","BTCUSD",1745848371121,0.002,94485.0,94470.0,1.05450469]
["bitfinex","BTCUSD",1745848371970,0.002,94485.0,94470.0,1.06242999]
["bitfinex","BTCUSD",1745848372173,0.002,94485.0,94470.0,0.95786999]
["bitfinex","BTCUSD",1745848373179,0.002,94485.0,94470.0,0.94332914]
["bitfinex","BTCUSD",1745848373388,0.002,94485.0,94470.0,0.94532914]
["bitfinex","BTCUSD",1745848373933,0.002,94485.0,94470.0,0.73362172]
["bitfinex","BTCUSD",1745848374500,0.002,94485.0,94470.0,0.39362172]
["bitfinex","BTCUSD",1745848376046,0.21169119,94478.0,94470.0,0.34752172]
["bitfinex","BTCUSD",1745848376225,0.0105838,94484.0,94470.0,0.34752172]
["bitfinex","BTCUSD",1745848376226,0.01058402,94482.0,94470.0,0.34752172]
["bitfinex","BTCUSD",1745848376410,0.21568778,94479.0,94470.0,0.61165709]
["bitfinex","BTCUSD",1745848376611,0.21169962,94474.0,94470.0,0.61165709]
["bitfinex","BTCUSD",1745848376814,0.21170186,94473.0,94470.0,0.61165709]
["bitfinex","BTCUSD",1745848377035,0.21255337,94471.0,94470.0,0.28584165]
["bitfinex","BTCUSD",1745848377527,0.21255337,94471.0,94470.0,0.26613537]
["bitfinex","BTCUSD",1745848377931,0.21174552,94453.0,94452.0,0.0079888]
["bitfinex","BTCUSD",1745848378138,0.01058783,94448.0,94439.0,0.211]
["bitfinex","BTCUSD",1745848378338,0.21177242,94441.0,94440.0,0.10900743]
["bitfinex","BTCUSD",1745848378539,0.21177242,94441.0,94440.0,0.12869296]
["bitfinex","BTCUSD",1745848378926,0.21177242,94441.0,94440.0,0.12657567]
["bitfinex","BTCUSD",1745848379630,0.21177242,94441.0,94440.0,0.01968553]
["bitfinex","BTCUSD",1745848380292,0.01058761,94450.0,94440.0,0.12869324]
["bitfinex","BTCUSD",1745848380600,0.2117623,94446.0,94441.0,0.12657567]
["bitfinex","BTCUSD",1745848380802,0.01058716,94454.0,94442.0,0.00211742]
["bitfinex","BTCUSD",1745848380974,0.21175477,94449.0,94443.0,0.10689014]
["bitfinex","BTCUSD",1745848381173,0.22233943,94451.0,94444.0,0.00211732]
["bitfinex","BTCUSD",1745848381498,0.21176045,94447.0,94445.0,0.10689014]
["bitfinex","BTCUSD",1745848381735,0.21176045,94447.0,94445.0,0.12657567]
["bitfinex","BTCUSD",1745848382148,0.21176045,94447.0,94446.0,0.01968553]
["bitfinex","BTCUSD",1745848382334,0.0105875,94451.0,94446.0,0.12657567]
["bitfinex","BTCUSD",1745848382335,0.22234243,94449.0,94446.0,0.12657567]
["bitfinex","BTCUSD",1745848382535,0.21175768,94448.0,94447.0,0.10689014]
["bitfinex","BTCUSD",1745848382896,0.21177691,94439.0,94438.0,0.00211735]
["bitfinex","BTCUSD",1745848383099,0.21177691,94439.0,94438.0,0.10689014]
["bitfinex","BTCUSD",1745848383499,0.01058873,94440.0,94438.0,0.1266012]
["bitfinex","BTCUSD",1745848383711,0.01058873,94440.0,94439.0,0.10689014]
["bitfinex","BTCUSD",1745848384115,0.01058828,94444.0,94439.0,0.10689014]
["bitfinex","BTCUSD",1745848384316,0.01358794,94447.0,94440.0,0.00211751]
["bitfinex","BTCUSD",1745848384592,0.21175146,94451.0,94441.0,0.10689014]
["bitfinex","BTCUSD",1745848384796,0.01058783,94448.0,94442.0,0.00211743]
["bitfinex","BTCUSD",1745848385250,0.01058783,94448.0,94443.0,0.01971106]
["bitfinex","BTCUSD",1745848385444,0.01058783,94448.0,94444.0,0.00211744]
["bitfinex","BTCUSD",1745848385690,0.21174491,94454.0,94444.0,0.00211744]
["bitfinex","BTCUSD",1745848385691,0.10452,94459.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745848385819,0.10452,94467.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1745848386043,0.01058481,94475.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745848386241,0.01058492,94474.0,94463.0,0.11959318]
["bitfinex","BTCUSD",1745848386489,0.01143345,94471.0,94463.0,0.10900703]
["bitfinex","BTCUSD",1745848386662,0.0008482,94471.0,94464.0,0.01971466]
["bitfinex","BTCUSD",1745848386866,0.0008482,94471.0,94465.0,0.12872171]
["bitfinex","BTCUSD",1745848387505,0.01058548,94469.0,94466.0,0.01971466]
["bitfinex","BTCUSD",1745848387654,0.0008482,94471.0,94466.0,0.01971466]
["bitfinex","BTCUSD",1745848387854,0.01058548,94469.0,94466.0,0.01971466]
["bitfinex","BTCUSD",1745848388050,0.0008482,94471.0,94463.0,0.00211695]
["bitfinex","BTCUSD",1745848388703,0.01058548,94469.0,94463.0,0.00211695]
["bitfinex","BTCUSD",1745848389024,0.21171867,94465.0,94463.0,0.00211695]
["bitfinex","BTCUSD",1745848389223,0.21171867,94465.0,94461.0,0.00797605]
["bitfinex","BTCUSD",1745848389224,0.01058604,94464.0,94461.0,0.00797605]
["bitfinex","BTCUSD",1745848389373,0.22230673,94465.0,94462.0,0.10900713]
["bitfinex","BTCUSD",1745848389570,0.22230673,94465.0,94462.0,0.10689014]
["bitfinex","BTCUSD",1745848389791,0.0105857,94467.0,94462.0,0.10689014]
["bitfinex","BTCUSD",1745848389975,0.0038482,94471.0,94463.0,0.00211692]
["bitfinex","BTCUSD",1745848390199,0.01058548,94469.0,94464.0,0.10689014]
["bitfinex","BTCUSD",1745848390371,0.22229612,94469.0,94465.0,0.00211695]
["bitfinex","BTCUSD",1745848390710,0.01058548,94469.0,94465.0,0.10900709]
["bitfinex","BTCUSD",1745848390871,0.22313931,94471.0,94465.0,0.10900709]
["bitfinex","BTCUSD",1745848391074,0.01058548,94469.0,94466.0,0.4106]
["bitfinex","BTCUSD",1745848391305,0.0008482,94471.0,94466.0,0.4106]
["bitfinex","BTCUSD",1745848391461,0.01143345,94471.0,94467.0,0.00211691]
["bitfinex","BTCUSD",1745848391662,0.01058537,94470.0,94466.0,0.4106]
["bitfinex","BTCUSD",1745848391857,0.0008482,94471.0,94466.0,0.4106]
["bitfinex","BTCUSD",1745848392064,0.0008482,94471.0,94467.0,0.0021169]
["bitfinex","BTCUSD",1745848392471,0.01443345,94471.0,94468.0,0.01972823]
["bitfinex","BTCUSD",1745848392667,0.0038482,94471.0,94468.0,0.01972823]
["bitfinex","BTCUSD",1745848392867,0.0038482,94471.0,94466.0,0.42118581]
["bitfinex","BTCUSD",1745848392868,0.0038482,94471.0,94469.0,0.109007]
["bitfinex","BTCUSD",1745848393724,0.2117119,94468.0,94467.0,0.00211688]
["bitfinex","BTCUSD",1745848393924,0.0038482,94471.0,94466.0,0.4106]
["bitfinex","BTCUSD",1745848394054,0.0038482,94471.0,94467.0,0.00211692]
["bitfinex","BTCUSD",1745848394398,0.0008482,94471.0,94467.0,0.00211692]
["bitfinex","BTCUSD",1745848394612,0.0008482,94471.0,94466.0,0.4106]
["bitfinex","BTCUSD",1745848394823,0.2117119,94468.0,94466.0,0.4106]
["bitfinex","BTCUSD",1745848394977,0.01058783,94448.0,94445.0,0.40611032]
["bitfinex","BTCUSD",1745848395178,0.55176121,94446.0,94445.0,0.40611032]
["bitfinex","BTCUSD",1745848395386,0.01058906,94437.0,94427.0,0.51300046]
["bitfinex","BTCUSD",1745848395595,0.0105885,94442.0,94431.0,0.21179473]
["bitfinex","BTCUSD",1745848395768,0.01058873,94440.0,94432.0,0.00211761]
["bitfinex","BTCUSD",1745848396252,0.01058873,94440.0,94430.0,0.00795555]
["bitfinex","BTCUSD",1745848396253,0.21179036,94433.0,94430.0,0.00795555]
["bitfinex","BTCUSD",1745848396454,0.0105894,94434.0,94430.0,0.00795555]
["bitfinex","BTCUSD",1745848396666,0.21180158,94428.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848396940,0.01058974,94431.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848397181,0.21179373,94432.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848397182,0.01058985,94430.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848397661,0.21179988,94429.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848398320,0.01058985,94430.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848398321,0.01058963,94432.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848398645,0.01058985,94430.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848398876,0.002,94429.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848401112,0.21380064,94429.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848401353,0.002,94429.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848401614,0.003,94429.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848403213,0.21180158,94428.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848403653,0.003,94429.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848405532,0.21180158,94428.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848405750,0.55180158,94428.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848405972,0.21180158,94428.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848406191,0.21392066,94428.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848407300,0.21992066,94428.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848407520,0.21780158,94428.0,94427.0,0.40611032]
["bitfinex","BTCUSD",1745848408270,0.01059108,94419.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848408484,0.01059108,94419.0,94412.0,0.00211813]
["bitfinex","BTCUSD",1745848408709,0.01059164,94414.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848409362,0.22242504,94414.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848409602,0.01059131,94417.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848409791,0.01059153,94415.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848410225,0.22242308,94415.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848410442,0.01059131,94417.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848410673,0.01059164,94414.0,94411.0,0.40711032]
["bitfinex","BTCUSD",1745848411132,0.22242613,94414.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848411483,0.21183747,94412.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848411686,0.21183533,94413.0,94411.0,0.40611032]
["bitfinex","BTCUSD",1745848412310,0.21183533,94413.0,94407.0,0.0004238]
["bitfinex","BTCUSD",1745848412311,0.21184464,94409.0,94407.0,0.0004238]
["bitfinex","BTCUSD",1745848412531,0.21184645,94408.0,94407.0,0.0004238]
["bitfinex","BTCUSD",1745848413791,0.21184645,94408.0,94391.0,0.004]
["bitfinex","BTCUSD",1745848413792,1.04107652,94408.0,94391.0,0.004]
["bitfinex","BTCUSD",1745848413987,0.21188236,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1745848414199,0.21400144,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1745848415552,0.21900144,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1745848415748,0.21688236,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1745848416356,0.55688236,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1745848419960,0.005,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1745848420181,0.005,94392.0,94391.0,0.2158846]
["bitfinex","BTCUSD",1745848420182,0.10788,94392.0,94391.0,0.2158846]
["bitfinex","BTCUSD",1745848420439,0.10788,94392.0,94391.0,0.41011032]
["bitfinex","BTCUSD",1745848420652,0.10788,94392.0,94391.0,0.62199492]
["bitfinex","BTCUSD",1745848420872,0.10288,94392.0,94391.0,0.41011032]
["bitfinex","BTCUSD",1745848421944,0.10388,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1745848422921,0.10388,94392.0,94391.0,0.104]
["bitfinex","BTCUSD",1745848423833,0.31576236,94392.0,94391.0,0.104]
["bitfinex","BTCUSD",1745848424976,0.31476236,94392.0,94391.0,0.104]
["bitfinex","BTCUSD",1745848426441,0.31776236,94392.0,94391.0,0.104]
["bitfinex","BTCUSD",1745848426809,0.31476236,94392.0,94391.0,0.104]
["bitfinex","BTCUSD",1745848427004,0.31976236,94392.0,94391.0,0.104]
["bitfinex","BTCUSD",1745848432052,0.66699978,94392.0,94391.0,0.104]
["bitfinex","BTCUSD",1745848432694,0.78448403,94392.0,94389.0,1e-08]
["bitfinex","BTCUSD",1745848432899,0.5664277,94390.0,94389.0,1e-08]
["bitfinex","BTCUSD",1745848433103,0.67331784,94390.0,94389.0,1e-08]
["bitfinex","BTCUSD",1745848433506,0.68055526,94390.0,94389.0,1e-08]
["bitfinex","BTCUSD",1745848435041,0.78959526,94390.0,94389.0,0.00100001]
["bitfinex","BTCUSD",1745848435599,0.68955526,94390.0,94389.0,0.00100001]
["bitfinex","BTCUSD",1745848436007,0.78959526,94390.0,94389.0,0.00100001]
["bitfinex","BTCUSD",1745848436213,0.8844427,94390.0,94389.0,0.00100001]
["bitfinex","BTCUSD",1745848436826,0.68955526,94390.0,94389.0,0.00100001]
["bitfinex","BTCUSD",1745848437082,0.78959526,94390.0,94389.0,0.00100001]
["bitfinex","BTCUSD",1745848441766,0.78959526,94390.0,94389.0,1e-08]
["bitfinex","BTCUSD",1745848442839,0.81857758,94390.0,94389.0,1e-08]
["bitfinex","BTCUSD",1745848443280,0.86857758,94390.0,94389.0,1e-08]
["bitfinex","BTCUSD",1745848444173,0.55191154,94379.0,94378.0,1e-08]
["bitfinex","BTCUSD",1745848444402,0.55194972,94362.0,94357.0,0.0004241]
["bitfinex","BTCUSD",1745848444651,0.65198972,94362.0,94357.0,0.0004241]
["bitfinex","BTCUSD",1745848445130,0.56649956,94358.0,94357.0,1e-08]
["bitfinex","BTCUSD",1745848445359,0.56650854,94354.0,94353.0,1e-08]
["bitfinex","BTCUSD",1745848445579,0.67339868,94354.0,94353.0,1e-08]
["bitfinex","BTCUSD",1745848446256,0.6806361,94354.0,94353.0,1e-08]
["bitfinex","BTCUSD",1745848447207,0.55920511,94354.0,94353.0,1e-08]
["bitfinex","BTCUSD",1745848447431,0.76613525,94354.0,94353.0,1e-08]
["bitfinex","BTCUSD",1745848447896,0.8351761,94354.0,94342.0,0.0004247]
["bitfinex","BTCUSD",1745848448129,0.55200139,94339.0,94337.0,0.0004239]
["bitfinex","BTCUSD",1745848448805,0.55923881,94339.0,94337.0,0.0004239]
["bitfinex","BTCUSD",1745848449975,0.31931881,94339.0,94337.0,0.0004239]
["bitfinex","BTCUSD",1745848450454,0.65208139,94339.0,94337.0,0.0004239]
["bitfinex","BTCUSD",1745848450667,0.86586167,94339.0,94337.0,0.0004239]
["bitfinex","BTCUSD",1745848450908,0.34,94336.0,94335.0,0.0004247]
["bitfinex","BTCUSD",1745848451148,0.46143099,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1745848451360,0.57555855,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1745848452730,0.57555855,94336.0,94319.0,0.0022139]
["bitfinex","BTCUSD",1745848452731,0.56658495,94320.0,94319.0,0.0022139]
["bitfinex","BTCUSD",1745848452932,0.99143509,94320.0,94319.0,0.0022139]
["bitfinex","BTCUSD",1745848453527,0.99867251,94320.0,94319.0,0.0022139]
["bitfinex","BTCUSD",1745848454334,1.09875251,94320.0,94319.0,0.0022139]
["bitfinex","BTCUSD",1745848454503,1.09875251,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848454903,1.10966878,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848455123,0.99504793,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848455329,0.63732152,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848456027,0.87724152,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848456240,0.97732152,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848456801,0.87724152,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848457012,0.76527742,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848457227,0.75804,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848458024,0.65796,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848458254,0.75804,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848459090,0.86493014,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848459557,0.98636113,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848459983,0.99358872,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848460191,0.88669858,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848460999,0.78661858,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848461210,0.88669858,94320.0,94319.0,0.0032139]
["bitfinex","BTCUSD",1745848461621,0.88669858,94320.0,94319.0,0.0232139]
["bitfinex","BTCUSD",1745848465970,0.88669858,94320.0,94319.0,0.0222139]
["bitfinex","BTCUSD",1745848466165,0.88869858,94320.0,94319.0,0.0222139]
["bitfinex","BTCUSD",1745848467020,0.88669858,94320.0,94319.0,0.0222139]
["bitfinex","BTCUSD",1745848468159,0.78661858,94320.0,94319.0,0.0222139]
["bitfinex","BTCUSD",1745848468371,0.32518759,94320.0,94319.0,0.0222139]
["bitfinex","BTCUSD",1745848468588,0.10730759,94320.0,94319.0,0.33226025]
["bitfinex","BTCUSD",1745848468809,0.21201782,94332.0,94321.0,0.21204185]
["bitfinex","BTCUSD",1745848469009,0.21201782,94332.0,94319.0,0.73837057]
["bitfinex","BTCUSD",1745848469010,0.22262535,94329.0,94319.0,0.52632422]
["bitfinex","BTCUSD",1745848469212,0.01060141,94327.0,94319.0,0.52632422]
["bitfinex","BTCUSD",1745848469421,0.01060141,94327.0,94319.0,0.52732422]
["bitfinex","BTCUSD",1745848469422,0.004,94320.0,94319.0,0.52732422]
["bitfinex","BTCUSD",1745848469628,0.00611908,94320.0,94319.0,0.47852422]
["bitfinex","BTCUSD",1745848469999,0.00211908,94320.0,94319.0,0.40611032]
["bitfinex","BTCUSD",1745848470211,0.10008,94320.0,94319.0,0.2960247]
["bitfinex","BTCUSD",1745848470420,0.21204342,94321.0,94319.0,0.2960247]
["bitfinex","BTCUSD",1745848470572,0.10008,94320.0,94319.0,0.2960247]
["bitfinex","BTCUSD",1745848470917,0.10008,94320.0,94319.0,0.2910247]
["bitfinex","BTCUSD",1745848471345,0.01060198,94322.0,94319.0,0.29906535]
["bitfinex","BTCUSD",1745848471536,0.10008,94320.0,94319.0,0.29906535]
["bitfinex","BTCUSD",1745848471765,0.10008,94320.0,94319.0,0.2910247]
["bitfinex","BTCUSD",1745848472194,0.10008,94320.0,94319.0,0.2960247]
["bitfinex","BTCUSD",1745848472195,0.001,94320.0,94319.0,0.2960247]
["bitfinex","BTCUSD",1745848472609,0.10108,94320.0,94319.0,0.2960247]
["bitfinex","BTCUSD",1745848472804,0.10008,94320.0,94319.0,0.2910247]
["bitfinex","BTCUSD",1745848473189,0.10108,94320.0,94319.0,0.2940247]
["bitfinex","BTCUSD",1745848474796,0.10108,94320.0,94319.0,0.30215967]
["bitfinex","BTCUSD",1745848476886,0.10319908,94320.0,94319.0,0.2940247]
["bitfinex","BTCUSD",1745848478047,0.10219908,94320.0,94319.0,0.2910247]
["bitfinex","BTCUSD",1745848478396,0.10942667,94320.0,94319.0,0.2910247]
["bitfinex","BTCUSD",1745848478604,0.21204635,94319.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848478800,0.00211908,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848479146,0.34934667,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848479350,0.34722759,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848480189,0.34822759,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848480687,0.00822759,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848480861,0.32247527,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848481070,0.32035619,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848485469,0.66035619,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848487956,0.22027619,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848488161,0.00822759,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848488364,0.22027619,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848488514,0.32031619,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848489131,0.65931619,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848489329,0.65931619,94318.0,94317.0,0.0014238]
["bitfinex","BTCUSD",1745848489896,0.65931619,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848490101,0.66031619,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848491409,0.65931619,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848491804,0.76720633,94318.0,94317.0,0.0004238]
["bitfinex","BTCUSD",1745848492014,0.76720633,94318.0,94311.0,0.2]
["bitfinex","BTCUSD",1745848492015,0.55206209,94312.0,94311.0,0.2]
["bitfinex","BTCUSD",1745848492217,0.65895223,94312.0,94311.0,0.2]
["bitfinex","BTCUSD",1745848493279,0.65895223,94312.0,94311.0,0.201]
["bitfinex","BTCUSD",1745848493483,0.66617982,94312.0,94311.0,0.201]
["bitfinex","BTCUSD",1745848494716,0.76621982,94312.0,94311.0,0.201]
["bitfinex","BTCUSD",1745848495116,0.76621982,94312.0,94311.0,0.2]
["bitfinex","BTCUSD",1745848495339,0.21208457,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745848495538,0.21420365,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745848496148,0.22143124,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745848496354,0.21931216,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745848496578,0.3262023,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745848496787,0.3262023,94302.0,94301.0,0.005]
["bitfinex","BTCUSD",1745848496994,0.34,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848497141,0.44689014,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848497363,0.54693014,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848497560,0.55415773,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848497914,0.76624455,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848498321,0.77692391,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848498673,0.67688391,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848499047,0.77696391,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848499164,0.67688391,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848499365,0.77696391,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848500973,0.67688391,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848501099,0.77696391,94301.0,94300.0,1e-08]
["bitfinex","BTCUSD",1745848501778,0.77896391,94301.0,94300.0,0.00100001]
["bitfinex","BTCUSD",1745848501899,0.67888391,94301.0,94300.0,0.00100001]
["bitfinex","BTCUSD",1745848502567,0.77896391,94301.0,94300.0,0.00100001]
["bitfinex","BTCUSD",1745848502738,0.67888391,94301.0,94300.0,0.00100001]
["bitfinex","BTCUSD",1745848502940,0.77896391,94301.0,94300.0,0.00100001]
["bitfinex","BTCUSD",1745848503696,0.67207377,94301.0,94300.0,0.00100001]
["bitfinex","BTCUSD",1745848505007,0.77896391,94301.0,94300.0,0.00100001]
["bitfinex","BTCUSD",1745848507562,0.80650865,94301.0,94300.0,0.00100001]
["bitfinex","BTCUSD",1745848509292,0.56664117,94295.0,94294.0,1e-08]
["bitfinex","BTCUSD",1745848509500,0.67353131,94295.0,94294.0,1e-08]
["bitfinex","BTCUSD",1745848509853,0.7808389,94295.0,94294.0,1e-08]
["bitfinex","BTCUSD",1745848510054,0.55212956,94282.0,94281.0,0.0004243]
["bitfinex","BTCUSD",1745848510259,0.6590197,94282.0,94281.0,0.0004243]
["bitfinex","BTCUSD",1745848510798,0.66624729,94282.0,94281.0,0.0004243]
["bitfinex","BTCUSD",1745848511024,0.55215207,94272.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848511202,0.01060827,94266.0,94263.0,1e-08]
["bitfinex","BTCUSD",1745848511410,0.21218133,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848511604,0.55430041,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848511804,0.65907147,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848512165,0.66629906,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848513419,0.67029906,94259.0,94258.0,0.0014242]
["bitfinex","BTCUSD",1745848514199,0.68130608,94259.0,94258.0,0.0014242]
["bitfinex","BTCUSD",1745848514408,0.78138608,94259.0,94258.0,0.0014242]
["bitfinex","BTCUSD",1745848514885,0.77415849,94259.0,94258.0,0.0014242]
["bitfinex","BTCUSD",1745848515287,0.55618133,94259.0,94258.0,0.0014242]
["bitfinex","BTCUSD",1745848515503,0.65622133,94259.0,94258.0,0.0014242]
["bitfinex","BTCUSD",1745848518856,0.004,94259.0,94258.0,0.0014242]
["bitfinex","BTCUSD",1745848519083,0.004,94259.0,94258.0,0.0960242]
["bitfinex","BTCUSD",1745848519299,0.004,94259.0,94258.0,0.50392644]
["bitfinex","BTCUSD",1745848519503,0.004,94259.0,94258.0,0.50180478]
["bitfinex","BTCUSD",1745848520210,0.00211908,94280.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745848520412,0.00211908,94280.0,94271.0,0.21215261]
["bitfinex","BTCUSD",1745848520644,0.36549889,94280.0,94265.0,0.00212144]
["bitfinex","BTCUSD",1745848520847,0.01060737,94274.0,94265.0,0.00212144]
["bitfinex","BTCUSD",1745848521049,0.01060737,94274.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848521050,0.21216178,94268.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848521199,0.00211908,94267.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848521401,0.00211908,94268.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848521809,0.00211908,94268.0,94260.0,0.21217818]
["bitfinex","BTCUSD",1745848521991,0.00211908,94269.0,94260.0,0.21217818]
["bitfinex","BTCUSD",1745848522188,0.01060805,94268.0,94259.0,0.50320537]
["bitfinex","BTCUSD",1745848522403,0.01060861,94263.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848522607,0.22490394,94262.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848522814,0.22278486,94262.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848523012,0.21429709,94261.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848523237,0.21429709,94261.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848523238,0.21218133,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848523408,0.76123055,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848523624,0.75911147,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848523982,0.76637124,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848524398,0.87326138,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848524600,0.88780223,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848524855,0.78091209,94259.0,94258.0,0.0004242]
["bitfinex","BTCUSD",1745848526843,0.78591209,94259.0,94258.0,0.0014242]
["bitfinex","BTCUSD",1745848531973,0.55219934,94251.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745848533003,0.65227934,94251.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745848533221,0.65527934,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745848533427,0.66253911,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745848533625,0.76942925,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745848548644,0.7839701,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745848550021,1.1023301,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745848550959,1.20922024,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745848551169,0.5522151,94244.0,94243.0,0.0004242]
["bitfinex","BTCUSD",1745848551355,0.67364609,94244.0,94243.0,0.0004242]
["bitfinex","BTCUSD",1745848552124,0.68090586,94244.0,94243.0,0.0004242]
["bitfinex","BTCUSD",1745848552488,0.68390586,94244.0,94243.0,0.0014242]
["bitfinex","BTCUSD",1745848553104,0.76940501,94244.0,94243.0,0.0014242]
["bitfinex","BTCUSD",1745848555063,0.66936501,94244.0,94243.0,0.0014242]
["bitfinex","BTCUSD",1745848555291,0.32251487,94244.0,94243.0,0.0014242]
["bitfinex","BTCUSD",1745848555493,0.32251487,94244.0,94243.0,0.0500242]
["bitfinex","BTCUSD",1745848555494,0.01025977,94244.0,94243.0,0.0500242]
["bitfinex","BTCUSD",1745848555839,0.11029977,94244.0,94243.0,0.0998242]
["bitfinex","BTCUSD",1745848556044,0.32251487,94244.0,94243.0,0.0998242]
["bitfinex","BTCUSD",1745848556259,0.32251487,94244.0,94243.0,0.10577849]
["bitfinex","BTCUSD",1745848556539,0.32251487,94244.0,94243.0,0.0998242]
["bitfinex","BTCUSD",1745848557181,0.42940501,94244.0,94243.0,0.0500242]
["bitfinex","BTCUSD",1745848557363,0.32936501,94244.0,94243.0,0.0500242]
["bitfinex","BTCUSD",1745848557595,0.42940501,94244.0,94243.0,0.0500242]
["bitfinex","BTCUSD",1745848558764,0.32251487,94244.0,94243.0,0.0500242]
["bitfinex","BTCUSD",1745848559951,0.22247487,94244.0,94243.0,0.0500242]
["bitfinex","BTCUSD",1745848560151,0.01025977,94244.0,94243.0,0.3410489]
["bitfinex","BTCUSD",1745848560353,0.01060906,94259.0,94243.0,0.3410489]
["bitfinex","BTCUSD",1745848560354,0.10004,94259.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745848560557,0.01060771,94271.0,94257.0,0.05990929]
["bitfinex","BTCUSD",1745848560761,0.10004,94266.0,94259.0,0.01060906]
["bitfinex","BTCUSD",1745848560994,0.22277696,94265.0,94257.0,0.0493]
["bitfinex","BTCUSD",1745848561160,0.22277361,94268.0,94259.0,0.01060906]
["bitfinex","BTCUSD",1745848561367,0.22273614,94282.0,94265.0,0.25736782]
["bitfinex","BTCUSD",1745848561563,0.01060681,94279.0,94266.0,0.30375443]
["bitfinex","BTCUSD",1745848561774,0.21214814,94274.0,94266.0,0.2910247]
["bitfinex","BTCUSD",1745848561982,0.22275551,94274.0,94266.0,0.2910247]
["bitfinex","BTCUSD",1745848562221,0.22275273,94275.0,94266.0,0.30163297]
["bitfinex","BTCUSD",1745848562449,0.1,94295.0,94277.0,0.2227466]
["bitfinex","BTCUSD",1745848562654,0.01060602,94286.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848562869,0.2121351,94280.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848563045,0.21425418,94280.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848563266,0.01060659,94281.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848563467,0.01272567,94281.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848563670,0.21213443,94280.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848564061,0.22274076,94281.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848564222,0.22273914,94281.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848564657,0.21213433,94280.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848564851,0.2227392,94281.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848565505,0.001,94280.0,94278.0,0.0946]
["bitfinex","BTCUSD",1745848565846,0.21213471,94280.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848566052,0.2227392,94281.0,94278.0,0.0936]
["bitfinex","BTCUSD",1745848566253,0.21425392,94280.0,94278.0,0.0946]
["bitfinex","BTCUSD",1745848566727,0.01060782,94270.0,94268.0,0.0456]
["bitfinex","BTCUSD",1745848566861,0.01060737,94274.0,94269.0,0.2910247]
["bitfinex","BTCUSD",1745848567491,0.01060726,94275.0,94269.0,0.2910247]
["bitfinex","BTCUSD",1745848567690,0.01272623,94276.0,94269.0,0.2910247]
["bitfinex","BTCUSD",1745848568535,0.01060749,94273.0,94269.0,0.2910247]
["bitfinex","BTCUSD",1745848568718,0.01060749,94273.0,94269.0,0.2940247]
["bitfinex","BTCUSD",1745848568719,0.0106076,94272.0,94269.0,0.2940247]
["bitfinex","BTCUSD",1745848568923,0.21427519,94271.0,94269.0,0.2940247]
["bitfinex","BTCUSD",1745848569158,0.32116533,94271.0,94269.0,0.003]
["bitfinex","BTCUSD",1745848569346,0.21217907,94260.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848569690,0.31217907,94260.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848571027,0.41906921,94260.0,94259.0,0.2910247]
["bitfinex","BTCUSD",1745848571536,0.41906921,94260.0,94243.0,0.0469242]
["bitfinex","BTCUSD",1745848571537,0.2122151,94244.0,94243.0,0.0004242]
["bitfinex","BTCUSD",1745848571750,0.21433418,94244.0,94243.0,0.0004242]
["bitfinex","BTCUSD",1745848571949,0.2122151,94244.0,94243.0,0.0004242]
["bitfinex","BTCUSD",1745848572150,0.21433418,94244.0,94243.0,0.0004242]
["bitfinex","BTCUSD",1745848573170,0.21533418,94244.0,94243.0,0.0024242]
["bitfinex","BTCUSD",1745848574421,0.32222432,94244.0,94243.0,0.0024242]
["bitfinex","BTCUSD",1745848574624,0.31910524,94244.0,94243.0,0.0004242]
["bitfinex","BTCUSD",1745848575032,0.32010524,94244.0,94243.0,0.0014242]
["bitfinex","BTCUSD",1745848575237,0.66010524,94244.0,94243.0,0.0014242]
["bitfinex","BTCUSD",1745848575450,0.66010524,94244.0,94241.0,1e-08]
["bitfinex","BTCUSD",1745848575451,0.5522196,94242.0,94241.0,1e-08]
["bitfinex","BTCUSD",1745848575652,0.56677847,94234.0,94233.0,1e-08]
["bitfinex","BTCUSD",1745848575876,0.77366861,94234.0,94233.0,1e-08]
["bitfinex","BTCUSD",1745848576286,0.78091937,94234.0,94233.0,1e-08]
["bitfinex","BTCUSD",1745848578354,0.78087937,94234.0,94233.0,1e-08]
["bitfinex","BTCUSD",1745848579185,0.88776951,94234.0,94233.0,1e-08]
["bitfinex","BTCUSD",1745848579354,0.78087937,94234.0,94233.0,1e-08]
["bitfinex","BTCUSD",1745848579555,0.78087937,94234.0,94222.0,4.15352825]
["bitfinex","BTCUSD",1745848579556,0.01454085,94224.0,94222.0,4.15352825]
["bitfinex","BTCUSD",1745848579755,0.99417246,94223.0,94222.0,4.09747961]
["bitfinex","BTCUSD",1745848580076,1.04125338,94223.0,94222.0,4.04247565]
["bitfinex","BTCUSD",1745848580240,1.24810352,94223.0,94222.0,3.56637493]
["bitfinex","BTCUSD",1745848580440,1.14121338,94223.0,94222.0,3.56637493]
["bitfinex","BTCUSD",1745848580722,1.14846414,94223.0,94222.0,3.56637493]
["bitfinex","BTCUSD",1745848581469,1.14846414,94223.0,94222.0,3.56232788]
["bitfinex","BTCUSD",1745848582475,1.14850414,94223.0,94222.0,3.56232788]
["bitfinex","BTCUSD",1745848582690,1.15250414,94223.0,94222.0,3.56232788]
["bitfinex","BTCUSD",1745848583379,1.25939428,94223.0,94222.0,3.56232788]
["bitfinex","BTCUSD",1745848584662,1.26039428,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848587088,1.15350414,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848589651,1.10330414,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848590132,0.64876329,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848590368,0.74876329,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848590621,0.74151253,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848591093,0.98151253,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848591586,1.13934842,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848591839,1.15388927,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848592302,1.09605338,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848593386,0.42925014,94223.0,94222.0,2.36024137]
["bitfinex","BTCUSD",1745848593714,0.32236,94223.0,94222.0,2.45534137]
["bitfinex","BTCUSD",1745848593945,0.004,94223.0,94222.0,2.95863072]
["bitfinex","BTCUSD",1745848594157,0.00225308,94223.0,94222.0,2.95863072]
["bitfinex","BTCUSD",1745848594349,0.1,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745848594604,0.1,94247.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745848594815,0.1,94247.0,94245.0,0.21221091]
["bitfinex","BTCUSD",1745848594994,0.1,94247.0,94242.0,0.21221931]
["bitfinex","BTCUSD",1745848594995,0.1,94247.0,94244.0,0.21221267]
["bitfinex","BTCUSD",1745848595264,0.00211908,94246.0,94244.0,0.21221267]
["bitfinex","BTCUSD",1745848595780,0.1,94251.0,94250.0,0.21220159]
["bitfinex","BTCUSD",1745848595990,0.1,94251.0,94249.0,0.21220367]
["bitfinex","BTCUSD",1745848596610,0.1,94253.0,94250.0,0.0455]
["bitfinex","BTCUSD",1745848596890,0.00211908,94252.0,94250.0,0.0455]
["bitfinex","BTCUSD",1745848597538,0.00211908,94252.0,94250.0,0.25770108]
["bitfinex","BTCUSD",1745848597716,0.00211908,94252.0,94250.0,0.0455]
["bitfinex","BTCUSD",1745848598573,0.00211908,94252.0,94246.0,0.0495]
["bitfinex","BTCUSD",1745848598983,0.00211908,94252.0,94246.0,0.2617099]
["bitfinex","BTCUSD",1745848599195,0.00211908,94252.0,94246.0,0.0495]
["bitfinex","BTCUSD",1745848599817,0.00211908,94252.0,94246.0,0.0505]
["bitfinex","BTCUSD",1745848600459,0.00211908,94252.0,94246.0,0.001]
["bitfinex","BTCUSD",1745848600460,0.01061019,94249.0,94246.0,0.001]
["bitfinex","BTCUSD",1745848600665,0.21220834,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1745848600865,0.32121756,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1745848601099,0.20685014,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1745848601512,0.09996,94247.0,94245.0,0.2910247]
["bitfinex","BTCUSD",1745848601741,0.00211908,94246.0,94245.0,0.2910247]
["bitfinex","BTCUSD",1745848602531,0.32121981,94246.0,94245.0,0.2910247]
["bitfinex","BTCUSD",1745848602797,0.31910073,94246.0,94245.0,0.2910247]
["bitfinex","BTCUSD",1745848604463,0.31910073,94246.0,94245.0,0.2920247]
["bitfinex","BTCUSD",1745848605299,0.10721666,94247.0,94245.0,0.2920247]
["bitfinex","BTCUSD",1745848605707,0.10721666,94247.0,94245.0,0.50423707]
["bitfinex","BTCUSD",1745848605903,0.09996,94247.0,94245.0,0.50423707]
["bitfinex","BTCUSD",1745848606105,0.00211908,94255.0,94247.0,0.21220819]
["bitfinex","BTCUSD",1745848606340,0.20685014,94254.0,94247.0,0.21220819]
["bitfinex","BTCUSD",1745848606732,0.20685014,94254.0,94245.0,0.50423642]
["bitfinex","BTCUSD",1745848606894,0.20685014,94254.0,94251.0,0.21219725]
["bitfinex","BTCUSD",1745848606895,0.10207908,94254.0,94251.0,0.21219725]
["bitfinex","BTCUSD",1745848607140,0.00725666,94259.0,94258.0,0.21218358]
["bitfinex","BTCUSD",1745848607519,0.00725666,94259.0,94258.0,0.50320828]
["bitfinex","BTCUSD",1745848607709,0.00725666,94259.0,94258.0,0.55300828]
["bitfinex","BTCUSD",1745848607900,0.09992,94277.0,94266.0,0.21216557]
["bitfinex","BTCUSD",1745848608219,0.09992,94277.0,94266.0,0.26048696]
["bitfinex","BTCUSD",1745848608427,0.09992,94277.0,94266.0,0.25836557]
["bitfinex","BTCUSD",1745848608599,0.09992,94277.0,94266.0,0.54939027]
["bitfinex","BTCUSD",1745848608825,0.09992,94280.0,94266.0,0.54939027]
["bitfinex","BTCUSD",1745848609029,0.10203908,94279.0,94266.0,0.54939027]
["bitfinex","BTCUSD",1745848609808,0.09992,94279.0,94266.0,0.54939027]
["bitfinex","BTCUSD",1745848610228,0.0008484,94290.0,94266.0,0.54939027]
["bitfinex","BTCUSD",1745848610437,0.10073,94282.0,94266.0,0.54939027]
["bitfinex","BTCUSD",1745848610921,0.0018502,94267.0,94266.0,0.66028041]
["bitfinex","BTCUSD",1745848611265,0.0018502,94267.0,94266.0,0.70528041]
["bitfinex","BTCUSD",1745848611473,0.10073,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745848611682,0.10073,94282.0,94281.0,0.55145651]
["bitfinex","BTCUSD",1745848613058,0.10173,94282.0,94281.0,0.55545651]
["bitfinex","BTCUSD",1745848613175,0.00185,94282.0,94281.0,0.55545651]
["bitfinex","BTCUSD",1745848613392,0.00185,94282.0,94281.0,0.3433247]
["bitfinex","BTCUSD",1745848613818,0.00185,94282.0,94281.0,0.2950247]
["bitfinex","BTCUSD",1745848614041,0.00396908,94282.0,94281.0,0.2950247]
["bitfinex","BTCUSD",1745848614784,0.00085,94282.0,94281.0,0.2910247]
["bitfinex","BTCUSD",1745848614992,0.00185,94282.0,94281.0,0.2960247]
["bitfinex","BTCUSD",1745848615409,0.00296908,94282.0,94281.0,0.2910247]
["bitfinex","BTCUSD",1745848615782,0.00296908,94282.0,94281.0,0.2930247]
["bitfinex","BTCUSD",1745848615783,0.00396908,94282.0,94281.0,0.2930247]
["bitfinex","BTCUSD",1745848616969,0.11085922,94282.0,94281.0,0.2930247]
["bitfinex","BTCUSD",1745848617448,0.21073922,94282.0,94281.0,0.2930247]
["bitfinex","BTCUSD",1745848617799,0.20862014,94282.0,94281.0,0.2930247]
["bitfinex","BTCUSD",1745848618020,0.20762014,94282.0,94281.0,0.2910247]
["bitfinex","BTCUSD",1745848618656,0.20862014,94282.0,94281.0,0.2930247]
["bitfinex","BTCUSD",1745848618835,0.21073922,94282.0,94281.0,0.2930247]
["bitfinex","BTCUSD",1745848619315,0.10384908,94282.0,94281.0,0.2930247]
["bitfinex","BTCUSD",1745848619536,0.56528007,94282.0,94281.0,1e-08]
["bitfinex","BTCUSD",1745848619785,0.21221083,94246.0,94244.0,0.05025195]
["bitfinex","BTCUSD",1745848620017,0.22283841,94239.0,94236.0,0.0477]
["bitfinex","BTCUSD",1745848620246,0.2122292,94238.0,94236.0,0.0477]
["bitfinex","BTCUSD",1745848620459,0.01061131,94239.0,94236.0,0.0477]
["bitfinex","BTCUSD",1745848620460,0.22283957,94239.0,94236.0,0.0477]
["bitfinex","BTCUSD",1745848620669,0.21223064,94238.0,94236.0,0.0477]
["bitfinex","BTCUSD",1745848620883,0.21223064,94238.0,94230.0,0.0499]
["bitfinex","BTCUSD",1745848620884,0.01061188,94234.0,94230.0,0.0499]
["bitfinex","BTCUSD",1745848621351,0.01077148,94255.0,94231.0,0.00212237]
["bitfinex","BTCUSD",1745848621618,0.01061064,94245.0,94231.0,0.01273458]
["bitfinex","BTCUSD",1745848621804,0.01061086,94243.0,94231.0,0.00212237]
["bitfinex","BTCUSD",1745848622005,0.55787404,94241.0,94230.0,0.0499]
["bitfinex","BTCUSD",1745848622204,0.001,94234.0,94230.0,0.0529]
["bitfinex","BTCUSD",1745848622430,0.001,94234.0,94230.0,0.06351233]
["bitfinex","BTCUSD",1745848622626,0.00211908,94242.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745848622829,0.00211908,94242.0,94230.0,0.27275804]
["bitfinex","BTCUSD",1745848622830,0.22495191,94242.0,94230.0,0.0499]
["bitfinex","BTCUSD",1745848623058,0.01061131,94239.0,94230.0,0.0499]
["bitfinex","BTCUSD",1745848623244,0.22283283,94242.0,94231.0,0.001]
["bitfinex","BTCUSD",1745848623437,0.01061098,94242.0,94231.0,0.01161221]
["bitfinex","BTCUSD",1745848623648,0.01273006,94242.0,94231.0,0.001]
["bitfinex","BTCUSD",1745848623887,0.01273006,94242.0,94222.0,1.7070956]
["bitfinex","BTCUSD",1745848623888,0.21225113,94228.0,94222.0,1.7070956]
["bitfinex","BTCUSD",1745848624017,0.56780324,94223.0,94222.0,0.13132352]
["bitfinex","BTCUSD",1745848624222,0.56683479,94209.0,94206.0,0.0004246]
["bitfinex","BTCUSD",1745848624829,0.5740926,94209.0,94206.0,0.0004246]
["bitfinex","BTCUSD",1745848625291,0.11414795,94209.0,94206.0,0.0004246]
["bitfinex","BTCUSD",1745848625698,0.11714795,94209.0,94208.0,4.68035355]
["bitfinex","BTCUSD",1745848626088,0.10989014,94209.0,94208.0,4.68035355]
["bitfinex","BTCUSD",1745848628172,0.20981014,94209.0,94208.0,4.68035355]
["bitfinex","BTCUSD",1745848629281,0.54981014,94209.0,94208.0,4.68035355]
["bitfinex","BTCUSD",1745848629502,0.56435099,94209.0,94208.0,4.68035355]
["bitfinex","BTCUSD",1745848631091,0.57156712,94209.0,94208.0,4.68035355]
["bitfinex","BTCUSD",1745848632225,0.57256712,94209.0,94208.0,3.52352816]
["bitfinex","BTCUSD",1745848632926,0.47264712,94209.0,94208.0,3.52352816]
["bitfinex","BTCUSD",1745848633194,0.57256712,94209.0,94208.0,3.03882938]
["bitfinex","BTCUSD",1745848633406,1.09005726,94209.0,94208.0,1.97109489]
["bitfinex","BTCUSD",1745848633645,0.35554085,94195.0,94194.0,4.08098228]
["bitfinex","BTCUSD",1745848633857,0.001,94187.0,94185.0,0.00028796]
["bitfinex","BTCUSD",1745848634064,0.35454085,94185.0,94138.0,0.0491]
["bitfinex","BTCUSD",1745848634294,0.35454085,94183.0,94182.0,0.01401305]
["bitfinex","BTCUSD",1745848634552,0.46243099,94183.0,94182.0,0.01401305]
["bitfinex","BTCUSD",1745848635391,0.46964712,94183.0,94182.0,0.01401305]
["bitfinex","BTCUSD",1745848635712,0.47164712,94183.0,94182.0,0.01401305]
["bitfinex","BTCUSD",1745848635834,0.58911895,94183.0,94182.0,0.01401305]
["bitfinex","BTCUSD",1745848636319,0.0106192,94169.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848636547,0.34,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848636749,0.44689014,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848637300,0.20681014,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848637931,0.20781014,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848638831,0.2104653,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848639286,0.20781014,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848639539,0.21046538,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848640024,0.422854,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848640260,0.42019876,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848640681,0.54162975,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848640889,0.54262975,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848641133,0.44170975,94167.0,94166.0,3.73301517]
["bitfinex","BTCUSD",1745848641343,0.44170975,94167.0,94138.0,0.0491]
["bitfinex","BTCUSD",1745848641344,0.001,94139.0,94138.0,0.67040257]
["bitfinex","BTCUSD",1745848641584,0.001,94139.0,94121.0,0.004]
["bitfinex","BTCUSD",1745848641585,0.22800844,94132.0,94121.0,0.004]
["bitfinex","BTCUSD",1745848641789,0.69793462,94132.0,94121.0,0.004]
["bitfinex","BTCUSD",1745848642200,0.69793462,94132.0,94124.0,5.32557092]
["bitfinex","BTCUSD",1745848642201,0.051,94125.0,94124.0,5.32557092]
["bitfinex","BTCUSD",1745848642383,0.40819778,94125.0,94124.0,5.33160744]
["bitfinex","BTCUSD",1745848642556,0.43950097,94125.0,94124.0,4.83560387]
["bitfinex","BTCUSD",1745848642770,0.40554085,94125.0,94124.0,4.83007426]
["bitfinex","BTCUSD",1745848642928,0.61932113,94125.0,94124.0,4.83007426]
["bitfinex","BTCUSD",1745848643130,0.7264524,94125.0,94124.0,4.83007426]
["bitfinex","BTCUSD",1745848643331,0.7264524,94125.0,94124.0,2.58037426]
["bitfinex","BTCUSD",1745848643531,0.67197516,94125.0,94124.0,2.58037426]
["bitfinex","BTCUSD",1745848643846,0.67750477,94125.0,94124.0,2.57433774]
["bitfinex","BTCUSD",1745848644031,0.67197516,94125.0,94124.0,2.57433774]
["bitfinex","BTCUSD",1745848644243,0.57201516,94125.0,94124.0,2.57433774]
["bitfinex","BTCUSD",1745848644932,0.67750477,94125.0,94124.0,2.57433774]
["bitfinex","BTCUSD",1745848645238,0.55320299,94125.0,94124.0,2.57433774]
["bitfinex","BTCUSD",1745848645347,0.59767338,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848645552,0.54767338,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848645756,0.55320299,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848646041,0.50324299,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848646247,0.61013313,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848646480,0.56013313,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848646731,0.61013313,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848647179,0.46778384,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848647603,0.46678384,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848647735,0.51878384,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848648134,0.51678384,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848648521,0.46878384,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848648779,0.57567398,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848649008,0.57367398,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848649419,0.12159102,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848649633,0.11871823,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848649781,0.12608781,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848650148,0.46608781,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848650395,0.46343099,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848650604,0.5774924,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848650803,0.5754924,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848650976,0.5774924,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848651623,0.5754924,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848651836,0.5774924,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848654296,0.47060226,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848654504,0.46860226,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848654716,0.47060226,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848655070,0.46860226,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848655296,0.51860226,94125.0,94124.0,1.92635182]
["bitfinex","BTCUSD",1745848655472,0.6274924,94125.0,94124.0,0.48381498]
["bitfinex","BTCUSD",1745848656339,0.6254924,94125.0,94124.0,0.48381498]
["bitfinex","BTCUSD",1745848657523,0.61705585,94111.0,94110.0,4.10706631]
["bitfinex","BTCUSD",1745848657716,0.77394599,94111.0,94110.0,4.10706631]
["bitfinex","BTCUSD",1745848658135,0.67394599,94111.0,94110.0,4.10706631]
["bitfinex","BTCUSD",1745848658742,0.68111726,94111.0,94110.0,4.10706631]
["bitfinex","BTCUSD",1745848659176,0.68311726,94111.0,94110.0,4.10706631]
["bitfinex","BTCUSD",1745848661854,0.68311726,94111.0,94110.0,2.76829738]
["bitfinex","BTCUSD",1745848662032,3.14139426,94111.0,94110.0,0.73667195]
["bitfinex","BTCUSD",1745848662253,0.9400474,94111.0,94110.0,0.73667195]
["bitfinex","BTCUSD",1745848662690,0.9380474,94111.0,94110.0,0.73667195]
["bitfinex","BTCUSD",1745848663183,0.9380474,94111.0,94087.0,0.014301]
["bitfinex","BTCUSD",1745848663184,0.5777148,94097.0,94096.0,5.52689209]
["bitfinex","BTCUSD",1745848663430,0.6277148,94097.0,94096.0,5.4741148]
["bitfinex","BTCUSD",1745848663660,0.63488607,94097.0,94096.0,5.4741148]
["bitfinex","BTCUSD",1745848664301,0.74177621,94097.0,94096.0,5.4741148]
["bitfinex","BTCUSD",1745848664553,0.69177621,94097.0,94096.0,5.4741148]
["bitfinex","BTCUSD",1745848664740,0.7610321,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848664941,0.7670321,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848666331,0.7170321,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848666706,0.8323921,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848667493,0.8263921,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848667624,0.8293921,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848668021,0.8263921,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848668452,0.8303921,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848668996,0.2486773,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848669215,0.1333173,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848669445,0.1373173,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848669858,0.0905173,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848670035,0.01009014,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848671018,0.01509014,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848671614,0.01009014,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848671807,0.01409014,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848672053,0.01409014,94097.0,94096.0,5.57200494]
["bitfinex","BTCUSD",1745848672260,0.001,94125.0,94096.0,5.57300494]
["bitfinex","BTCUSD",1745848672576,0.06151797,94124.0,94099.0,0.001]
["bitfinex","BTCUSD",1745848672805,0.06151797,94124.0,94096.0,5.57200494]
["bitfinex","BTCUSD",1745848672806,0.003,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848673017,0.003,94097.0,94096.0,5.57200494]
["bitfinex","BTCUSD",1745848674085,0.00265701,94099.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848674311,0.10689014,94098.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848674539,0.002657,94097.0,94096.0,5.4691148]
["bitfinex","BTCUSD",1745848674804,0.10954714,94097.0,94096.0,5.4691148]
["bitfinex","BTCUSD",1745848675005,0.10954714,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848675434,0.10689014,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848675865,0.13592205,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848676071,0.13592205,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848677028,0.13592205,94097.0,94096.0,5.57200494]
["bitfinex","BTCUSD",1745848677560,0.13592205,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848677767,0.35112576,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848677988,0.13592205,94097.0,94096.0,5.4651148]
["bitfinex","BTCUSD",1745848678211,0.13857935,94097.0,94096.0,5.4641148]
["bitfinex","BTCUSD",1745848679802,0.13957935,94097.0,94096.0,5.4701148]
["bitfinex","BTCUSD",1745848680941,0.4941202,94097.0,94096.0,5.35051299]
["bitfinex","BTCUSD",1745848681182,0.4914629,94097.0,94096.0,5.35051299]
["bitfinex","BTCUSD",1745848681401,0.4904629,94097.0,94096.0,5.34451299]
["bitfinex","BTCUSD",1745848681863,0.4914629,94097.0,94096.0,5.34951299]
["bitfinex","BTCUSD",1745848682304,0.4904629,94097.0,94096.0,5.34451299]
["bitfinex","BTCUSD",1745848682511,0.4914629,94097.0,94096.0,5.34751299]
["bitfinex","BTCUSD",1745848682715,0.49871194,94097.0,94096.0,5.34751299]
["bitfinex","BTCUSD",1745848683294,0.54871194,94097.0,94096.0,5.34751299]
["bitfinex","BTCUSD",1745848684283,0.54871194,94097.0,94096.0,2.79144994]
["bitfinex","BTCUSD",1745848684575,0.54871194,94097.0,94096.0,1.46950783]
["bitfinex","BTCUSD",1745848684576,0.78242294,94097.0,94096.0,1.46950783]
["bitfinex","BTCUSD",1745848684720,0.69022894,94097.0,94096.0,1.46950783]
["bitfinex","BTCUSD",1745848684945,1.06777294,94097.0,94096.0,1.46650783]
["bitfinex","BTCUSD",1745848685339,1.06977294,94097.0,94096.0,1.46950783]
["bitfinex","BTCUSD",1745848685540,1.06977294,94097.0,94096.0,0.53634954]
["bitfinex","BTCUSD",1745848685541,1.48037294,94097.0,94096.0,0.53634954]
["bitfinex","BTCUSD",1745848685826,1.47937294,94097.0,94096.0,0.40628557]
["bitfinex","BTCUSD",1745848685972,1.47937294,94097.0,94087.0,0.014301]
["bitfinex","BTCUSD",1745848685973,0.61709877,94092.0,94087.0,0.014301]
["bitfinex","BTCUSD",1745848686159,0.35454085,94085.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848686356,0.01062846,94087.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848686357,0.67400924,94083.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848686559,2.10251819,94083.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848686765,1.73503119,94083.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848686965,1.65709119,94083.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848687222,0.95874619,94083.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848687386,1.07410619,94083.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848687975,0.85966021,94083.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848688181,1.30943219,94083.0,94082.0,5.54265053]
["bitfinex","BTCUSD",1745848688380,1.30943219,94083.0,94082.0,5.04320805]
["bitfinex","BTCUSD",1745848688884,1.30943219,94083.0,94082.0,5.04420805]
["bitfinex","BTCUSD",1745848689570,1.30943219,94083.0,94082.0,4.5592841]
["bitfinex","BTCUSD",1745848689767,1.42822019,94083.0,94082.0,4.5592841]
["bitfinex","BTCUSD",1745848690620,1.03245619,94083.0,94082.0,4.5592841]
["bitfinex","BTCUSD",1745848690824,1.14781619,94083.0,94082.0,4.5592841]
["bitfinex","BTCUSD",1745848691037,0.71029019,94083.0,94082.0,4.5592841]
["bitfinex","BTCUSD",1745848691245,0.79665828,94083.0,94082.0,4.5592841]
["bitfinex","BTCUSD",1745848691450,0.79665828,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848691451,0.66771743,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848691652,1.31172143,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848691857,1.10037843,94083.0,94082.0,4.5592841]
["bitfinex","BTCUSD",1745848692059,1.01704228,94083.0,94082.0,4.5592841]
["bitfinex","BTCUSD",1745848692447,0.85145728,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848692672,0.79765828,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848692876,1.71862628,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848693084,1.14446028,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848693719,0.93454028,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848694060,0.79765828,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848694519,1.43902928,94083.0,94082.0,4.5602841]
["bitfinex","BTCUSD",1745848694874,1.43902928,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848694875,2.57921028,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848695097,1.85150528,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848695504,1.8803993,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848695748,1.85050528,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848696142,1.21325828,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848696729,1.21641828,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848697594,0.80581828,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848698017,0.79981828,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848698402,0.80381828,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848699981,0.68525828,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848700203,0.11813918,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848700406,0.23669918,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848700808,0.22945014,94083.0,94082.0,3.48071838]
["bitfinex","BTCUSD",1745848701035,0.22545014,94083.0,94082.0,3.47971838]
["bitfinex","BTCUSD",1745848701484,0.23045014,94083.0,94082.0,3.48071838]
["bitfinex","BTCUSD",1745848701810,0.22545014,94083.0,94082.0,3.47971838]
["bitfinex","BTCUSD",1745848702217,0.10789014,94083.0,94082.0,3.48271838]
["bitfinex","BTCUSD",1745848702450,0.22645014,94083.0,94082.0,3.48271838]
["bitfinex","BTCUSD",1745848702651,0.10689014,94083.0,94082.0,3.47971838]
["bitfinex","BTCUSD",1745848702862,0.10689014,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848703067,0.10789014,94083.0,94082.0,3.47559129]
["bitfinex","BTCUSD",1745848703691,0.67766696,94083.0,94082.0,3.47559129]
["bitfinex","BTCUSD",1745848703913,0.67500924,94083.0,94082.0,3.47559129]
["bitfinex","BTCUSD",1745848704111,0.46243099,94083.0,94082.0,3.47559129]
["bitfinex","BTCUSD",1745848704328,0.46968003,94083.0,94082.0,3.47559129]
["bitfinex","BTCUSD",1745848704954,0.46968003,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848704955,0.46868003,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848705177,0.46968003,94083.0,94082.0,3.47659129]
["bitfinex","BTCUSD",1745848705609,0.46968003,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848705610,0.55322294,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848705827,0.46868003,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848706040,0.46968003,94083.0,94082.0,3.47659129]
["bitfinex","BTCUSD",1745848706449,0.46868003,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848706657,0.49757028,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848706866,0.46868003,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848707340,0.47168003,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848707584,0.50057364,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848708390,1.64523464,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848708600,1.32212464,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848709066,1.32312464,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848709273,1.15348664,94083.0,94082.0,3.47459129]
["bitfinex","BTCUSD",1745848709484,0.49757364,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848709896,0.49857364,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848710257,0.49757364,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848710645,0.49857364,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848711287,0.61713364,94083.0,94082.0,3.47359129]
["bitfinex","BTCUSD",1745848711498,0.61713364,94083.0,94082.0,3.47954863]
["bitfinex","BTCUSD",1745848711909,0.61613364,94083.0,94082.0,3.47954863]
["bitfinex","BTCUSD",1745848712438,0.61713364,94083.0,94082.0,3.48254863]
["bitfinex","BTCUSD",1745848713607,0.49857364,94083.0,94082.0,3.48254863]
["bitfinex","BTCUSD",1745848713824,0.61713364,94083.0,94082.0,3.48254863]
["bitfinex","BTCUSD",1745848714624,2.49904164,94083.0,94082.0,2.86557197]
["bitfinex","BTCUSD",1745848714962,2.53098764,94083.0,94082.0,1.29116212]
["bitfinex","BTCUSD",1745848715555,2.52998764,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848715753,2.53698764,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848716320,2.52998764,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848716546,2.53698764,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848717319,1.41421964,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848720851,1.43356874,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848722303,1.41421964,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848722505,1.29565964,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848722730,1.08505879,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848722931,0.87484479,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848723139,0.28313364,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848723553,0.61613364,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848723690,0.39091464,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848723904,1.71034868,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848724113,0.76930168,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848724329,0.62480807,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848724717,0.74040807,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848724899,0.76943592,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848725031,0.77543592,94083.0,94082.0,1.28916212]
["bitfinex","BTCUSD",1745848725442,0.25876703,94083.0,94082.0,1.28816212]
["bitfinex","BTCUSD",1745848725642,0.25876703,94083.0,94082.0,1.33316212]
["bitfinex","BTCUSD",1745848725888,0.26076703,94083.0,94082.0,1.33416212]
["bitfinex","BTCUSD",1745848726091,0.26076703,94083.0,94082.0,1.38176212]
["bitfinex","BTCUSD",1745848726305,0.13293918,94083.0,94082.0,1.37480478]
["bitfinex","BTCUSD",1745848726476,0.10689014,94083.0,94082.0,1.37480478]
["bitfinex","BTCUSD",1745848726678,0.00365761,94097.0,94083.0,0.05]
["bitfinex","BTCUSD",1745848726936,0.00365761,94097.0,94096.0,0.05]
["bitfinex","BTCUSD",1745848727151,0.01323305,94097.0,94089.0,0.05]
["bitfinex","BTCUSD",1745848727366,0.009655,94096.0,94089.0,0.05]
["bitfinex","BTCUSD",1745848727628,0.00265732,94095.0,94094.0,0.05]
["bitfinex","BTCUSD",1745848727852,0.01248817,94095.0,94094.0,0.05]
["bitfinex","BTCUSD",1745848728414,0.001,94097.0,94094.0,0.0981]
["bitfinex","BTCUSD",1745848728623,0.001,94097.0,94096.0,0.05]
["bitfinex","BTCUSD",1745848729044,0.44789014,94097.0,94096.0,0.05]
["bitfinex","BTCUSD",1745848729255,0.44789014,94097.0,94094.0,0.0481]
["bitfinex","BTCUSD",1745848729467,0.10689014,94096.0,94094.0,0.0481]
["bitfinex","BTCUSD",1745848730203,0.10689014,94096.0,94095.0,0.05]
["bitfinex","BTCUSD",1745848730609,0.10689014,94096.0,94094.0,0.0481]
["bitfinex","BTCUSD",1745848730832,0.10947415,94096.0,94094.0,0.0481]
["bitfinex","BTCUSD",1745848731471,0.34,94095.0,94094.0,0.0481]
["bitfinex","BTCUSD",1745848731698,0.44689014,94095.0,94082.0,1.32980478]
["bitfinex","BTCUSD",1745848731907,0.34,94091.0,94085.0,0.05]
["bitfinex","BTCUSD",1745848732114,0.34,94089.0,94085.0,0.05]
["bitfinex","BTCUSD",1745848732322,0.34,94087.0,94085.0,0.05]
["bitfinex","BTCUSD",1745848732518,0.44847415,94086.0,94085.0,0.05]
["bitfinex","BTCUSD",1745848732725,0.44689014,94086.0,94085.0,0.05]
["bitfinex","BTCUSD",1745848733287,0.44689014,94086.0,94085.0,0.051]
["bitfinex","BTCUSD",1745848733491,0.44689014,94086.0,94085.0,0.001]
["bitfinex","BTCUSD",1745848733693,0.34,94085.0,94082.0,1.28220478]
["bitfinex","BTCUSD",1745848733935,0.34,94083.0,94082.0,1.28220478]
["bitfinex","BTCUSD",1745848734140,0.44689014,94083.0,94082.0,1.28220478]
["bitfinex","BTCUSD",1745848734756,0.65946839,94083.0,94082.0,1.28220478]
["bitfinex","BTCUSD",1745848734948,0.44689014,94083.0,94082.0,1.28220478]
["bitfinex","BTCUSD",1745848735311,0.46143099,94083.0,94082.0,1.28220478]
["bitfinex","BTCUSD",1745848735910,0.46243099,94083.0,94082.0,1.28520478]
["bitfinex","BTCUSD",1745848736635,0.49136585,94083.0,94082.0,1.28520478]
["bitfinex","BTCUSD",1745848737034,0.68887385,94083.0,94082.0,1.28520478]
["bitfinex","BTCUSD",1745848737871,0.6943523,94083.0,94082.0,1.28520478]
["bitfinex","BTCUSD",1745848738251,0.6933523,94083.0,94082.0,1.28220478]
["bitfinex","BTCUSD",1745848738447,0.6943523,94083.0,94082.0,1.1675361]
["bitfinex","BTCUSD",1745848739161,0.6933523,94083.0,94082.0,1.1625361]
["bitfinex","BTCUSD",1745848739347,0.6933523,94083.0,94082.0,1.1635361]
["bitfinex","BTCUSD",1745848739348,0.6943523,94083.0,94082.0,1.1635361]
["bitfinex","BTCUSD",1745848739544,0.70158233,94083.0,94082.0,1.1635361]
["bitfinex","BTCUSD",1745848740172,0.50407433,94083.0,94082.0,1.1635361]
["bitfinex","BTCUSD",1745848740388,1.68848333,94083.0,94082.0,1.1635361]
["bitfinex","BTCUSD",1745848741002,1.69401294,94083.0,94082.0,1.1635361]
["bitfinex","BTCUSD",1745848741401,1.69401294,94083.0,94082.0,0.3981883]
["bitfinex","BTCUSD",1745848741786,0.56715516,94068.0,94067.0,4.7085149]
["bitfinex","BTCUSD",1745848741961,0.6740453,94068.0,94067.0,4.7085149]
["bitfinex","BTCUSD",1745848742193,5.0835543,94068.0,94067.0,4.7085149]
["bitfinex","BTCUSD",1745848742395,5.09078433,94068.0,94067.0,4.7085149]
["bitfinex","BTCUSD",1745848742605,4.96799933,94068.0,94067.0,4.7085149]
["bitfinex","BTCUSD",1745848742803,4.91127233,94068.0,94067.0,4.7085149]
["bitfinex","BTCUSD",1745848743007,4.64833633,94068.0,94067.0,4.7085149]
["bitfinex","BTCUSD",1745848744520,4.64833633,94068.0,94067.0,4.71459282]
["bitfinex","BTCUSD",1745848744521,4.68028733,94068.0,94067.0,4.71459282]
["bitfinex","BTCUSD",1745848745233,4.69668733,94068.0,94067.0,3.27971819]
["bitfinex","BTCUSD",1745848745476,4.92519003,94068.0,94067.0,1.77209245]
["bitfinex","BTCUSD",1745848745687,4.92519003,94068.0,94067.0,1.31937518]
["bitfinex","BTCUSD",1745848745891,4.89792849,94068.0,94067.0,1.24704813]
["bitfinex","BTCUSD",1745848746312,4.89492849,94068.0,94067.0,1.24604813]
["bitfinex","BTCUSD",1745848746492,4.89492849,94068.0,94067.0,0.40717649]
["bitfinex","BTCUSD",1745848746724,0.26262571,94062.0,94060.0,0.00100069]
["bitfinex","BTCUSD",1745848746923,5.75294938,94062.0,94060.0,0.00100069]
["bitfinex","BTCUSD",1745848747045,5.78383492,94062.0,94060.0,0.00100069]
["bitfinex","BTCUSD",1745848747435,2.00424338,94062.0,94060.0,0.00100069]
["bitfinex","BTCUSD",1745848747649,1.9753507,94062.0,94060.0,0.00100069]
["bitfinex","BTCUSD",1745848747850,2.01346627,94062.0,94060.0,0.00100069]
["bitfinex","BTCUSD",1745848748063,1.98258073,94062.0,94060.0,0.00100069]
["bitfinex","BTCUSD",1745848748268,2.01346627,94062.0,94060.0,0.00100069]
["bitfinex","BTCUSD",1745848748672,0.56717334,94059.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848748872,5.70291151,94059.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848749459,5.73379705,94059.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848749590,5.70291151,94059.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848749790,5.71014154,94059.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848750047,5.74102708,94059.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848750623,0.56718465,94054.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848750935,5.70292282,94054.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848751110,5.05147397,94054.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848751312,1.51930717,94054.0,94036.0,0.0499]
["bitfinex","BTCUSD",1745848751533,1.26609914,94054.0,94028.0,0.002]
["bitfinex","BTCUSD",1745848752075,1.26609914,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848752076,1.61932917,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848752361,1.63387002,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848752765,1.51823002,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848753025,1.63387002,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848754405,1.62964399,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848754959,1.02505414,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848755170,1.23769794,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848755355,0.23153414,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848755587,3.97393894,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848755787,4.02043279,94054.0,94053.0,0.0014248]
["bitfinex","BTCUSD",1745848755940,4.0199624,94054.0,94053.0,0.0004248]
["bitfinex","BTCUSD",1745848756491,4.01443279,94054.0,94053.0,0.0004248]
["bitfinex","BTCUSD",1745848756699,4.0199624,94054.0,94053.0,0.0004248]
["bitfinex","BTCUSD",1745848756907,4.04874845,94054.0,94053.0,5.84846399]
["bitfinex","BTCUSD",1745848757292,4.05474845,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848757704,4.04874845,94054.0,94053.0,5.83846399]
["bitfinex","BTCUSD",1745848758089,4.05274845,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848758289,3.70721884,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848758492,3.57703799,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848758691,0.89571119,94054.0,94053.0,5.88606399]
["bitfinex","BTCUSD",1745848758891,1.34455119,94054.0,94053.0,5.88506399]
["bitfinex","BTCUSD",1745848759092,1.24625204,94054.0,94053.0,5.83846399]
["bitfinex","BTCUSD",1745848759371,1.35909204,94054.0,94053.0,5.83846399]
["bitfinex","BTCUSD",1745848759774,1.24625204,94054.0,94053.0,5.83846399]
["bitfinex","BTCUSD",1745848759975,1.35909204,94054.0,94053.0,5.83846399]
["bitfinex","BTCUSD",1745848760573,1.36309204,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848760969,1.23571119,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848761105,1.28781214,94054.0,94053.0,5.88466399]
["bitfinex","BTCUSD",1745848761519,1.31259063,94054.0,94053.0,5.88366399]
["bitfinex","BTCUSD",1745848761720,0.93142063,94054.0,94053.0,5.88366399]
["bitfinex","BTCUSD",1745848761971,0.56473414,94054.0,94053.0,5.88466399]
["bitfinex","BTCUSD",1745848762119,1.24838614,94054.0,94053.0,5.88466399]
["bitfinex","BTCUSD",1745848762326,1.27717723,94054.0,94053.0,5.88466399]
["bitfinex","BTCUSD",1745848762524,1.29171808,94054.0,94053.0,5.88466399]
["bitfinex","BTCUSD",1745848762723,1.50436188,94054.0,94053.0,5.88466399]
["bitfinex","BTCUSD",1745848763364,1.50436188,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848763578,1.39152188,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848763835,1.37062888,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848764056,1.22518288,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848764256,1.33802288,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848764639,1.22518288,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848764845,1.33802288,94054.0,94053.0,5.83946399]
["bitfinex","BTCUSD",1745848765268,1.33802288,94054.0,94053.0,5.83447601]
["bitfinex","BTCUSD",1745848768908,1.33802288,94054.0,94053.0,5.73447601]
["bitfinex","BTCUSD",1745848772146,1.65726288,94054.0,94053.0,5.73447601]
["bitfinex","BTCUSD",1745848772954,1.66279249,94054.0,94053.0,5.73447601]
["bitfinex","BTCUSD",1745848773516,1.54995249,94054.0,94053.0,5.73447601]
["bitfinex","BTCUSD",1745848773726,1.54995249,94054.0,94053.0,5.72699349]
["bitfinex","BTCUSD",1745848774006,1.66279249,94054.0,94053.0,5.72699349]
["bitfinex","BTCUSD",1745848776620,1.52074869,94054.0,94053.0,5.72699349]
["bitfinex","BTCUSD",1745848776809,1.09560784,94054.0,94053.0,5.77489349]
["bitfinex","BTCUSD",1745848777022,2.05261308,94054.0,94053.0,5.77489349]
["bitfinex","BTCUSD",1745848777212,1.47459508,94054.0,94053.0,5.77489349]
["bitfinex","BTCUSD",1745848777587,1.41012108,94054.0,94053.0,5.77489349]
["bitfinex","BTCUSD",1745848777967,1.41012108,94054.0,94053.0,5.82279349]
["bitfinex","BTCUSD",1745848777968,0.1334552,94054.0,94053.0,5.82279349]
["bitfinex","BTCUSD",1745848778192,0.10689014,94054.0,94053.0,5.87089349]
["bitfinex","BTCUSD",1745848778397,0.00258401,94068.0,94067.0,0.05]
["bitfinex","BTCUSD",1745848778601,0.03161874,94068.0,94067.0,0.0691]
["bitfinex","BTCUSD",1745848778806,0.11284,94084.0,94071.0,0.05]
["bitfinex","BTCUSD",1745848779036,0.03629457,94083.0,94071.0,0.05]
["bitfinex","BTCUSD",1745848779236,0.00725928,94083.0,94081.0,0.0133]
["bitfinex","BTCUSD",1745848779439,0.10689014,94082.0,94081.0,0.0628]
["bitfinex","BTCUSD",1745848779827,0.11414942,94082.0,94081.0,0.0628]
["bitfinex","BTCUSD",1745848780171,0.22698942,94082.0,94081.0,0.0628]
["bitfinex","BTCUSD",1745848780775,0.12009928,94082.0,94081.0,0.1128]
["bitfinex","BTCUSD",1745848781101,0.0008484,94092.0,94085.0,0.05]
["bitfinex","BTCUSD",1745848781319,0.10689014,94091.0,94085.0,0.05]
["bitfinex","BTCUSD",1745848782612,0.0008484,94092.0,94085.0,0.05]
["bitfinex","BTCUSD",1745848782855,0.0008484,94092.0,94089.0,0.05]
["bitfinex","BTCUSD",1745848783066,0.001,94091.0,94089.0,0.05]
["bitfinex","BTCUSD",1745848783559,0.001,94091.0,94085.0,0.005]
["bitfinex","BTCUSD",1745848783560,0.34,94089.0,94085.0,0.005]
["bitfinex","BTCUSD",1745848783758,0.34,94089.0,94081.0,0.0628]
["bitfinex","BTCUSD",1745848783960,0.34,94087.0,94085.0,0.005]
["bitfinex","BTCUSD",1745848784135,0.10689014,94086.0,94085.0,0.005]
["bitfinex","BTCUSD",1745848785572,0.10689014,94086.0,94081.0,0.1128]
["bitfinex","BTCUSD",1745848785791,0.10689014,94086.0,94085.0,0.005]
["bitfinex","BTCUSD",1745848786149,0.10689014,94086.0,94081.0,0.1128]
["bitfinex","BTCUSD",1745848786566,0.10789014,94086.0,94085.0,0.005]
["bitfinex","BTCUSD",1745848786947,0.10689014,94086.0,94081.0,0.0628]
["bitfinex","BTCUSD",1745848787143,0.10689014,94086.0,94071.0,0.0474]
["bitfinex","BTCUSD",1745848787144,0.34,94085.0,94071.0,0.0474]
["bitfinex","BTCUSD",1745848787521,0.10689014,94086.0,94071.0,0.0474]
["bitfinex","BTCUSD",1745848787522,0.34,94083.0,94081.0,0.005]
["bitfinex","BTCUSD",1745848787725,0.44689014,94082.0,94081.0,0.005]
["bitfinex","BTCUSD",1745848788137,0.34,94082.0,94081.0,0.005]
["bitfinex","BTCUSD",1745848788609,0.34,94082.0,94071.0,0.0974]
["bitfinex","BTCUSD",1745848788832,0.10992,94088.0,94071.0,0.0974]
["bitfinex","BTCUSD",1745848789057,0.44689014,94087.0,94071.0,0.0994]
["bitfinex","BTCUSD",1745848789554,0.01454085,94086.0,94071.0,0.0474]
["bitfinex","BTCUSD",1745848789795,0.35454085,94073.0,94071.0,0.003]
["bitfinex","BTCUSD",1745848790010,0.46143099,94073.0,94071.0,0.003]
["bitfinex","BTCUSD",1745848790462,0.22323033,94074.0,94050.0,0.0453]
["bitfinex","BTCUSD",1745848790463,0.01454085,94061.0,94050.0,0.0453]
["bitfinex","BTCUSD",1745848790739,0.34,94059.0,94038.0,0.0965]
["bitfinex","BTCUSD",1745848790963,0.34,94057.0,94041.0,0.0953]
["bitfinex","BTCUSD",1745848791185,0.10689014,94056.0,94041.0,0.0953]
["bitfinex","BTCUSD",1745848792705,0.10689014,94056.0,94041.0,0.0453]
["bitfinex","BTCUSD",1745848792921,0.10689014,94056.0,94041.0,0.0953]
["bitfinex","BTCUSD",1745848793091,0.10689014,94056.0,94053.0,5.72799349]
["bitfinex","BTCUSD",1745848794691,0.67407425,94055.0,94053.0,5.72799349]
["bitfinex","BTCUSD",1745848794895,0.49024604,94054.0,94053.0,5.72799349]
["bitfinex","BTCUSD",1745848795095,1.31020299,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848795303,1.04878599,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848795526,0.88811809,94054.0,94053.0,5.60629181]
["bitfinex","BTCUSD",1745848795768,0.77362309,94054.0,94053.0,5.60629181]
["bitfinex","BTCUSD",1745848795893,0.77362309,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848796301,0.77362309,94054.0,94053.0,5.60629181]
["bitfinex","BTCUSD",1745848796661,0.76862309,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848797240,0.87854309,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848797928,0.44909224,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848798101,0.21901224,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848798337,0.21181014,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848798934,0.10189014,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848799136,0.21185014,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848800323,0.10996,94054.0,94053.0,5.70579181]
["bitfinex","BTCUSD",1745848800524,0.0072021,94059.0,94053.0,5.70579181]
["bitfinex","BTCUSD",1745848800525,0.10996,94075.0,94073.0,0.05]
["bitfinex","BTCUSD",1745848800741,0.10996,94087.0,94078.0,0.05]
["bitfinex","BTCUSD",1745848800934,0.10689014,94086.0,94078.0,0.05]
["bitfinex","BTCUSD",1745848801146,0.01063038,94070.0,94061.0,0.0474]
["bitfinex","BTCUSD",1745848801262,0.01454085,94058.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848801478,0.01454085,94056.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848801687,0.34,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848801888,0.44689014,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848802098,0.46143099,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848802320,0.44789014,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848802731,0.44689014,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848802957,0.46143099,94054.0,94053.0,5.60729181]
["bitfinex","BTCUSD",1745848803164,0.50783099,94054.0,94053.0,5.61029181]
["bitfinex","BTCUSD",1745848803403,5.91843099,94054.0,94053.0,5.10427196]
["bitfinex","BTCUSD",1745848803619,5.94725751,94054.0,94053.0,4.11475197]
["bitfinex","BTCUSD",1745848803831,5.90285751,94054.0,94053.0,2.47668448]
["bitfinex","BTCUSD",1745848804033,5.90285751,94054.0,94053.0,2.46350639]
["bitfinex","BTCUSD",1745848804254,5.90285751,94054.0,94053.0,2.42657846]
["bitfinex","BTCUSD",1745848804715,0.0106332,94045.0,94039.0,5.87251263]
["bitfinex","BTCUSD",1745848804973,0.67410644,94040.0,94039.0,5.87251263]
["bitfinex","BTCUSD",1745848805178,5.37095744,94040.0,94039.0,5.84851263]
["bitfinex","BTCUSD",1745848805378,5.67410644,94040.0,94039.0,5.84851263]
["bitfinex","BTCUSD",1745848806487,5.68210644,94040.0,94039.0,5.84951263]
["bitfinex","BTCUSD",1745848806689,0.88210644,94040.0,94039.0,2.90671226]
["bitfinex","BTCUSD",1745848806905,0.21270259,94028.0,94025.0,5.80187261]
["bitfinex","BTCUSD",1745848807115,0.61688074,94026.0,94025.0,5.80187261]
["bitfinex","BTCUSD",1745848807320,5.64565935,94026.0,94025.0,5.80187261]
["bitfinex","BTCUSD",1745848807527,5.61688074,94026.0,94025.0,5.80187261]
["bitfinex","BTCUSD",1745848807719,5.64563006,94026.0,94025.0,5.80187261]
["bitfinex","BTCUSD",1745848808325,5.65669035,94026.0,94025.0,5.80187261]
["bitfinex","BTCUSD",1745848808531,4.70638603,94026.0,94025.0,5.80187261]
["bitfinex","BTCUSD",1745848808737,4.81638603,94026.0,94025.0,5.80187261]
["bitfinex","BTCUSD",1745848809185,4.84511296,94026.0,94025.0,5.80187261]
["bitfinex","BTCUSD",1745848809424,4.85711296,94026.0,94025.0,5.77787261]
["bitfinex","BTCUSD",1745848809601,5.31218335,94026.0,94025.0,5.11999383]
["bitfinex","BTCUSD",1745848809806,5.34306517,94026.0,94025.0,4.57977403]
["bitfinex","BTCUSD",1745848810027,1.25814978,94026.0,94025.0,3.00985595]
["bitfinex","BTCUSD",1745848810233,6.22726796,94026.0,94025.0,1.55235031]
["bitfinex","BTCUSD",1745848810437,6.22726796,94026.0,94025.0,1.14835031]
["bitfinex","BTCUSD",1745848810438,6.25939529,94026.0,94025.0,1.14835031]
["bitfinex","BTCUSD",1745848810573,6.20939529,94026.0,94025.0,1.04735031]
["bitfinex","BTCUSD",1745848810777,6.18066836,94026.0,94025.0,1.04735031]
["bitfinex","BTCUSD",1745848811725,6.16766836,94026.0,94025.0,1.04735031]
["bitfinex","BTCUSD",1745848811923,6.06766836,94026.0,94025.0,1.04735031]
["bitfinex","BTCUSD",1745848812146,6.17766836,94026.0,94025.0,0.89735031]
["bitfinex","BTCUSD",1745848812589,5.79147536,94026.0,94025.0,0.89735031]
["bitfinex","BTCUSD",1745848812774,4.18711838,94026.0,94025.0,0.89735031]
["bitfinex","BTCUSD",1745848812972,3.77651838,94026.0,94025.0,0.89735031]
["bitfinex","BTCUSD",1745848813184,3.78552962,94026.0,94025.0,0.89735031]
["bitfinex","BTCUSD",1745848813395,3.79269314,94026.0,94025.0,0.89735031]
["bitfinex","BTCUSD",1745848813596,3.83269314,94026.0,94025.0,0.87335031]
["bitfinex","BTCUSD",1745848813972,3.78269314,94026.0,94025.0,0.87335031]
["bitfinex","BTCUSD",1745848814172,3.83269314,94026.0,94025.0,0.87335031]
["bitfinex","BTCUSD",1745848814374,3.8231418,94026.0,94025.0,0.87335031]
["bitfinex","BTCUSD",1745848814741,0.61397644,94026.0,94025.0,0.87335031]
["bitfinex","BTCUSD",1745848814948,0.76725928,94021.0,94000.0,0.92115562]
["bitfinex","BTCUSD",1745848815144,0.56727059,94016.0,94000.0,0.92115562]
["bitfinex","BTCUSD",1745848815349,5.67416073,94016.0,94000.0,0.92115562]
["bitfinex","BTCUSD",1745848815866,5.69328806,94016.0,94000.0,0.92115562]
["bitfinex","BTCUSD",1745848816083,5.70045158,94016.0,94000.0,0.92115562]
["bitfinex","BTCUSD",1745848816287,0.56727964,94012.0,94011.0,6.11402815]
["bitfinex","BTCUSD",1745848816487,5.69329711,94012.0,94011.0,6.11402815]
["bitfinex","BTCUSD",1745848817957,5.74751494,94012.0,94011.0,5.70826839]
["bitfinex","BTCUSD",1745848818315,4.10083594,94012.0,94011.0,5.70826839]
["bitfinex","BTCUSD",1745848818529,4.03670894,94012.0,94011.0,5.70826839]
["bitfinex","BTCUSD",1745848818924,1.12613194,94012.0,94011.0,4.81275949]
["bitfinex","BTCUSD",1745848819130,1.21672427,94012.0,94011.0,4.45790206]
["bitfinex","BTCUSD",1745848819331,1.21672427,94012.0,94011.0,4.45670206]
["bitfinex","BTCUSD",1745848819740,1.18813194,94012.0,94011.0,4.45670206]
["bitfinex","BTCUSD",1745848819942,1.3201752,94012.0,94011.0,4.45670206]
["bitfinex","BTCUSD",1745848820144,1.33905702,94012.0,94011.0,4.45670206]
["bitfinex","BTCUSD",1745848820879,1.33905702,94012.0,94011.0,4.44195925]
["bitfinex","BTCUSD",1745848821010,1.22605702,94012.0,94011.0,4.44195925]
["bitfinex","BTCUSD",1745848821222,1.33905702,94012.0,94011.0,4.44195925]
["bitfinex","BTCUSD",1745848821473,1.3081752,94012.0,94011.0,4.44195925]
["bitfinex","BTCUSD",1745848821678,1.3177301,94012.0,94011.0,4.44195925]
["bitfinex","BTCUSD",1745848821913,1.29861192,94012.0,94011.0,4.44195925]
["bitfinex","BTCUSD",1745848822049,1.36261192,94012.0,94011.0,4.44195925]
["bitfinex","BTCUSD",1745848822672,1.23561192,94012.0,94011.0,4.44195925]
["bitfinex","BTCUSD",1745848822867,1.23561192,94012.0,94011.0,3.39592785]
["bitfinex","BTCUSD",1745848822868,1.35605702,94012.0,94011.0,3.39592785]
["bitfinex","BTCUSD",1745848823088,1.35605702,94012.0,94011.0,3.37556162]
["bitfinex","BTCUSD",1745848823484,1.33905702,94012.0,94011.0,3.37556162]
["bitfinex","BTCUSD",1745848823692,1.33905702,94012.0,94011.0,3.37386162]
["bitfinex","BTCUSD",1745848823894,1.33905702,94012.0,94011.0,3.31427155]
["bitfinex","BTCUSD",1745848824501,1.34861758,94012.0,94011.0,3.28058605]
["bitfinex","BTCUSD",1745848824696,1.34581046,94012.0,94011.0,3.27259738]
["bitfinex","BTCUSD",1745848824871,1.36281046,94012.0,94011.0,3.26263859]
["bitfinex","BTCUSD",1745848825289,0.5989359,94012.0,94011.0,2.84652088]
["bitfinex","BTCUSD",1745848825501,3.3715909,94012.0,94011.0,2.84652088]
["bitfinex","BTCUSD",1745848825715,3.36203034,94012.0,94011.0,2.84652088]
["bitfinex","BTCUSD",1745848825919,3.70203034,94012.0,94011.0,2.84020484]
["bitfinex","BTCUSD",1745848826128,3.58657119,94012.0,94011.0,2.84020484]
["bitfinex","BTCUSD",1745848826342,1.04543759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848826563,5.71207159,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848826970,5.91207159,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848827368,5.71207159,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848827617,1.06243759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848827788,5.94943759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848827991,6.06243759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848828258,5.60757859,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848828392,5.52932859,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848828639,5.51232859,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848828800,1.04543759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848829000,1.06143759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848829603,1.04543759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848829809,1.26143759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848830027,1.14843759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848830239,1.26143759,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848831546,1.3169672,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848831994,5.59942635,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848832193,5.29629674,94012.0,94011.0,2.84660202]
["bitfinex","BTCUSD",1745848832398,5.30182635,94012.0,94011.0,2.84020484]
["bitfinex","BTCUSD",1745848832600,5.30182635,94012.0,94011.0,2.84333709]
["bitfinex","BTCUSD",1745848832977,5.30182635,94012.0,94011.0,2.8383458]
["bitfinex","BTCUSD",1745848833181,5.28582635,94012.0,94011.0,2.8383458]
["bitfinex","BTCUSD",1745848833497,5.31045008,94012.0,94011.0,2.82556811]
["bitfinex","BTCUSD",1745848833905,5.53745008,94012.0,94011.0,2.82556811]
["bitfinex","BTCUSD",1745848834110,5.66499093,94012.0,94011.0,2.82556811]
["bitfinex","BTCUSD",1745848834283,5.31045008,94012.0,94011.0,2.81808099]
["bitfinex","BTCUSD",1745848834664,2.54518768,94012.0,94011.0,2.81808099]
["bitfinex","BTCUSD",1745848834791,0.33234868,94012.0,94011.0,2.86204874]
["bitfinex","BTCUSD",1745848834990,0.41870921,94012.0,94011.0,2.86512418]
["bitfinex","BTCUSD",1745848835204,0.30570921,94012.0,94011.0,2.86512418]
["bitfinex","BTCUSD",1745848835410,0.21890921,94012.0,94011.0,2.86612418]
["bitfinex","BTCUSD",1745848835634,0.11689014,94012.0,94011.0,2.85814072]
["bitfinex","BTCUSD",1745848835859,0.410941,94013.0,94011.0,2.85814072]
["bitfinex","BTCUSD",1745848836050,0.11736,94031.0,94024.0,0.05]
["bitfinex","BTCUSD",1745848836286,0.13569853,94030.0,94026.0,0.05]
["bitfinex","BTCUSD",1745848836504,0.11736,94048.0,94026.0,0.05]
["bitfinex","BTCUSD",1745848836632,0.11736,94048.0,94012.0,0.00418046]
["bitfinex","BTCUSD",1745848836633,0.32069814,94043.0,94031.0,0.05]
["bitfinex","BTCUSD",1745848836836,0.5801215,94042.0,94034.0,0.0479]
["bitfinex","BTCUSD",1745848837041,1.83671136,94041.0,94034.0,0.0979]
["bitfinex","BTCUSD",1745848837248,0.00552961,94050.0,94034.0,0.0979]
["bitfinex","BTCUSD",1745848837249,0.34,94039.0,94034.0,0.0979]
["bitfinex","BTCUSD",1745848837453,0.1357225,94038.0,94034.0,0.0479]
["bitfinex","BTCUSD",1745848837655,0.02883236,94037.0,94034.0,0.0979]
["bitfinex","BTCUSD",1745848837855,0.3192,94044.0,94043.0,0.05]
["bitfinex","BTCUSD",1745848838158,0.81639425,94044.0,94034.0,0.0479]
["bitfinex","BTCUSD",1745848838341,0.34,94042.0,94034.0,0.0479]
["bitfinex","BTCUSD",1745848838544,0.34,94040.0,94034.0,0.0479]
["bitfinex","BTCUSD",1745848838751,0.3192,94044.0,94040.0,0.05]
["bitfinex","BTCUSD",1745848839141,0.34,94042.0,94040.0,0.05]
["bitfinex","BTCUSD",1745848839345,0.34,94040.0,94039.0,0.05]
["bitfinex","BTCUSD",1745848841394,0.001,94054.0,94040.0,0.05]
["bitfinex","BTCUSD",1745848841604,0.001,94054.0,94050.0,0.05]
["bitfinex","BTCUSD",1745848841605,0.10689014,94053.0,94050.0,0.05]
["bitfinex","BTCUSD",1745848841804,1.478072,94052.0,94039.0,0.001]
["bitfinex","BTCUSD",1745848842010,0.44689014,94048.0,94039.0,0.001]
["bitfinex","BTCUSD",1745848842237,0.11732,94052.0,94039.0,0.001]
["bitfinex","BTCUSD",1745848842238,0.34,94046.0,94039.0,0.001]
["bitfinex","BTCUSD",1745848842396,0.34,94044.0,94039.0,0.001]
["bitfinex","BTCUSD",1745848842605,0.34,94042.0,94033.0,0.05]
["bitfinex","BTCUSD",1745848842833,0.34,94040.0,94033.0,0.05]
["bitfinex","BTCUSD",1745848843036,0.34,94038.0,94027.0,0.05]
["bitfinex","BTCUSD",1745848843241,0.88146114,94039.0,94003.0,0.0497]
["bitfinex","BTCUSD",1745848843242,0.34,94028.0,94003.0,0.0497]
["bitfinex","BTCUSD",1745848843446,0.34,94028.0,94001.0,0.004]
["bitfinex","BTCUSD",1745848843447,0.22336385,94017.0,94001.0,0.004]
["bitfinex","BTCUSD",1745848843646,0.34,94015.0,94001.0,0.004]
["bitfinex","BTCUSD",1745848843862,4.9580478,94016.0,94001.0,0.004]
["bitfinex","BTCUSD",1745848843863,0.34,94013.0,94001.0,0.004]
["bitfinex","BTCUSD",1745848844085,0.13186085,94016.0,94001.0,0.004]
["bitfinex","BTCUSD",1745848844086,5.1807278,94012.0,94001.0,0.004]
["bitfinex","BTCUSD",1745848844292,5.55285673,94012.0,94001.0,0.004]
["bitfinex","BTCUSD",1745848844492,5.34011794,94012.0,94011.0,2.68817298]
["bitfinex","BTCUSD",1745848844728,5.34564755,94012.0,94011.0,2.68707298]
["bitfinex","BTCUSD",1745848845330,5.32037055,94012.0,94011.0,2.68707298]
["bitfinex","BTCUSD",1745848846349,5.32737055,94012.0,94011.0,2.68807298]
["bitfinex","BTCUSD",1745848847917,5.32037055,94012.0,94011.0,2.68707298]
["bitfinex","BTCUSD",1745848848277,5.32837055,94012.0,94011.0,2.68807298]
["bitfinex","BTCUSD",1745848848711,5.73097055,94012.0,94011.0,2.68707298]
["bitfinex","BTCUSD",1745848849061,5.73897055,94012.0,94011.0,2.68807298]
["bitfinex","BTCUSD",1745848849258,5.32837055,94012.0,94011.0,2.68807298]
["bitfinex","BTCUSD",1745848850254,4.96747455,94012.0,94011.0,2.68807298]
["bitfinex","BTCUSD",1745848851626,2.5438817,94012.0,94011.0,2.68807298]
["bitfinex","BTCUSD",1745848851823,0.11489014,94012.0,94011.0,2.68807298]
["bitfinex","BTCUSD",1745848852024,0.008,94012.0,94011.0,2.73807298]
["bitfinex","BTCUSD",1745848852379,0.34,94026.0,94016.0,0.05]
["bitfinex","BTCUSD",1745848852584,0.34,94024.0,94017.0,0.08454291]
["bitfinex","BTCUSD",1745848852786,0.10689014,94023.0,94017.0,0.08454291]
["bitfinex","BTCUSD",1745848852991,0.34,94022.0,94017.0,0.08454291]
["bitfinex","BTCUSD",1745848853138,0.44689014,94022.0,94017.0,0.08454291]
["bitfinex","BTCUSD",1745848853343,0.31936,94027.0,94026.0,0.05]
["bitfinex","BTCUSD",1745848853865,0.11732,94028.0,94027.0,0.05]
["bitfinex","BTCUSD",1745848854509,0.11732,94047.0,94042.0,0.05]
["bitfinex","BTCUSD",1745848854713,0.10689014,94046.0,94042.0,0.05]
["bitfinex","BTCUSD",1745848854914,0.34,94045.0,94042.0,0.05]
["bitfinex","BTCUSD",1745848855121,0.0008488,94064.0,94063.0,0.05]
["bitfinex","BTCUSD",1745848855327,0.10773894,94064.0,94049.0,0.05]
["bitfinex","BTCUSD",1745848855539,0.95450914,94063.0,94032.0,0.001]
["bitfinex","BTCUSD",1745848855744,1.481067,94062.0,94053.0,0.05]
["bitfinex","BTCUSD",1745848855949,0.10689014,94061.0,94053.0,0.05]
["bitfinex","BTCUSD",1745848856121,0.719712,94060.0,94053.0,0.05]
["bitfinex","BTCUSD",1745848856324,0.10689014,94059.0,94053.0,0.05]
["bitfinex","BTCUSD",1745848856525,1.40764,94058.0,94053.0,0.05]
["bitfinex","BTCUSD",1745848856728,0.69228414,94057.0,94053.0,0.05]
["bitfinex","BTCUSD",1745848856931,0.10689014,94057.0,94053.0,0.05]
["bitfinex","BTCUSD",1745848857346,0.34,94056.0,94042.0,0.001]
["bitfinex","BTCUSD",1745848857537,0.44689014,94055.0,94054.0,0.05]
["bitfinex","BTCUSD",1745848857717,1.12176314,94055.0,94054.0,0.05]
["bitfinex","BTCUSD",1745848858094,0.44689014,94055.0,94054.0,0.05]
["bitfinex","BTCUSD",1745848858297,0.11732,94059.0,94054.0,0.05]
["bitfinex","BTCUSD",1745848858617,0.832451,94058.0,94054.0,0.05]
["bitfinex","BTCUSD",1745848858818,0.34,94058.0,94054.0,0.054]
["bitfinex","BTCUSD",1745848859023,0.0008488,94062.0,94054.0,0.054]
["bitfinex","BTCUSD",1745848859226,0.0008488,94062.0,94061.0,0.05]
["bitfinex","BTCUSD",1745848859426,0.0008488,94062.0,94061.0,0.051]
["bitfinex","BTCUSD",1745848859925,0.0008488,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1745848860193,0.0008484,94092.0,94075.0,0.051]
["bitfinex","BTCUSD",1745848860194,0.001,94085.0,94075.0,0.051]
["bitfinex","BTCUSD",1745848860412,0.001,94085.0,94075.0,0.05]
["bitfinex","BTCUSD",1745848861947,0.001,94085.0,94075.0,0.051]
["bitfinex","BTCUSD",1745848862147,0.001,94085.0,94075.0,0.053]
["bitfinex","BTCUSD",1745848862356,0.001,94085.0,94075.0,0.003]
["bitfinex","BTCUSD",1745848862482,0.001,94085.0,94075.0,0.002]
["bitfinex","BTCUSD",1745848862682,0.001,94085.0,94075.0,0.05]
["bitfinex","BTCUSD",1745848863084,0.001,94085.0,94075.0,0.053]
["bitfinex","BTCUSD",1745848863916,0.001,94085.0,94075.0,0.16089014]
["bitfinex","BTCUSD",1745848864243,0.0008488,94102.0,94091.0,0.051]
["bitfinex","BTCUSD",1745848864445,0.0008488,94102.0,94075.0,0.53657915]
["bitfinex","BTCUSD",1745848864446,0.0008488,94102.0,94101.0,0.051]
["bitfinex","BTCUSD",1745848864662,0.0008488,94102.0,94101.0,0.15789014]
["bitfinex","BTCUSD",1745848864820,0.0008488,94102.0,94101.0,0.051]
["bitfinex","BTCUSD",1745848865348,0.11624,94129.0,94118.0,0.05]
["bitfinex","BTCUSD",1745848865558,0.00552961,94144.0,94120.0,0.051]
["bitfinex","BTCUSD",1745848865762,0.0008486,94154.0,94120.0,0.051]
["bitfinex","BTCUSD",1745848865936,0.0008486,94154.0,94120.0,0.05]
["bitfinex","BTCUSD",1745848866149,0.11624,94139.0,94120.0,0.051]
["bitfinex","BTCUSD",1745848866395,0.0008486,94154.0,94120.0,0.051]
["bitfinex","BTCUSD",1745848866594,0.11624,94147.0,94120.0,0.051]
["bitfinex","BTCUSD",1745848866942,0.0008486,94154.0,94120.0,0.051]
["bitfinex","BTCUSD",1745848867226,0.11624,94143.0,94120.0,0.051]
["bitfinex","BTCUSD",1745848867550,0.1162,94144.0,94120.0,0.051]
["bitfinex","BTCUSD",1745848868144,0.1162,94144.0,94120.0,0.052]
["bitfinex","BTCUSD",1745848869147,0.1162,94144.0,94120.0,0.15889014]
["bitfinex","BTCUSD",1745848869375,0.1162,94144.0,94120.0,0.052]
["bitfinex","BTCUSD",1745848869576,0.1162,94144.0,94120.0,0.001]
["bitfinex","BTCUSD",1745848869853,0.1162,94140.0,94120.0,0.051]
["bitfinex","BTCUSD",1745848870041,0.1162,94140.0,94120.0,0.052]
["bitfinex","BTCUSD",1745848870414,0.1162,94143.0,94120.0,0.052]
["bitfinex","BTCUSD",1745848870784,0.0008486,94154.0,94120.0,0.052]
["bitfinex","BTCUSD",1745848871164,0.0008486,94154.0,94120.0,0.15889014]
["bitfinex","BTCUSD",1745848871297,0.0008486,94154.0,94121.0,0.4097502]
["bitfinex","BTCUSD",1745848871507,0.0008486,94154.0,94123.0,0.05]
["bitfinex","BTCUSD",1745848871712,0.0008486,94154.0,94123.0,0.4607502]
["bitfinex","BTCUSD",1745848872299,0.0008486,94154.0,94123.0,0.4107502]
["bitfinex","BTCUSD",1745848872504,0.1162,94152.0,94123.0,0.4607502]
["bitfinex","BTCUSD",1745848872730,0.0008486,94154.0,94123.0,0.57264034]
["bitfinex","BTCUSD",1745848874205,0.0008486,94154.0,94123.0,0.56764034]
["bitfinex","BTCUSD",1745848874603,0.0008486,94154.0,94123.0,0.57264034]
["bitfinex","BTCUSD",1745848875408,0.0008486,94154.0,94123.0,0.4157502]
["bitfinex","BTCUSD",1745848875635,0.0008486,94154.0,94123.0,0.4657502]
["bitfinex","BTCUSD",1745848875803,0.0008486,94154.0,94123.0,0.57264034]
["bitfinex","BTCUSD",1745848876006,0.0008486,94154.0,94123.0,0.62990437]
["bitfinex","BTCUSD",1745848876995,0.0008486,94154.0,94123.0,0.57264034]
["bitfinex","BTCUSD",1745848878846,0.0008486,94154.0,94123.0,0.56764034]
["bitfinex","BTCUSD",1745848879274,0.0008486,94154.0,94123.0,0.51764034]
["bitfinex","BTCUSD",1745848879465,0.0008486,94154.0,94123.0,0.56764034]
["bitfinex","BTCUSD",1745848880351,0.0475,94145.0,94123.0,0.4607502]
["bitfinex","BTCUSD",1745848880761,0.0018484,94124.0,94123.0,0.4607502]
["bitfinex","BTCUSD",1745848881355,0.0008484,94124.0,94123.0,0.4607502]
["bitfinex","BTCUSD",1745848881561,0.0008484,94124.0,94123.0,0.56764034]
["bitfinex","BTCUSD",1745848881795,0.0008484,94124.0,94123.0,0.57264034]
["bitfinex","BTCUSD",1745848882595,0.0008484,94124.0,94123.0,0.006]
["bitfinex","BTCUSD",1745848882730,0.0008484,94124.0,94123.0,0.056]
["bitfinex","BTCUSD",1745848886462,0.0008484,94124.0,94123.0,0.16289014]
["bitfinex","BTCUSD",1745848886659,0.0008484,94124.0,94123.0,0.57264034]
["bitfinex","BTCUSD",1745848892779,0.0008484,94124.0,94123.0,0.16289014]
["bitfinex","BTCUSD",1745848893196,0.0008484,94124.0,94123.0,0.056]
["bitfinex","BTCUSD",1745848894000,0.0008484,94124.0,94123.0,0.051]
["bitfinex","BTCUSD",1745848894400,0.0008484,94124.0,94123.0,0.15989014]
["bitfinex","BTCUSD",1745848894771,0.0008484,94124.0,94123.0,0.15789014]
["bitfinex","BTCUSD",1745848895220,0.0008484,94124.0,94123.0,0.16289014]
["bitfinex","BTCUSD",1745848896335,0.02980647,94124.0,94123.0,0.16289014]
["bitfinex","BTCUSD",1745848896550,0.02980647,94124.0,94123.0,0.17917915]
["bitfinex","BTCUSD",1745848896765,0.02980647,94124.0,94123.0,0.16289014]
["bitfinex","BTCUSD",1745848900494,0.02980647,94124.0,94123.0,0.056]
["bitfinex","BTCUSD",1745848901767,0.02980647,94124.0,94123.0,0.16289014]
["bitfinex","BTCUSD",1745848903345,0.0048488,94149.0,94123.0,0.16289014]
["bitfinex","BTCUSD",1745848903346,0.0478,94158.0,94148.0,0.001]
["bitfinex","BTCUSD",1745848903496,0.0491,94168.0,94132.0,0.05]
["bitfinex","BTCUSD",1745848903497,0.01661884,94156.0,94155.0,0.051]
["bitfinex","BTCUSD",1745848903703,0.0491,94168.0,94155.0,0.051]
["bitfinex","BTCUSD",1745848903704,0.0491,94168.0,94155.0,0.17367915]
["bitfinex","BTCUSD",1745848903881,0.0491,94168.0,94131.0,0.11692]
["bitfinex","BTCUSD",1745848903882,0.0478,94180.0,94167.0,0.05]
["bitfinex","BTCUSD",1745848904082,0.0478,94180.0,94118.0,0.01069903]
["bitfinex","BTCUSD",1745848904083,0.47597409,94170.0,94169.0,0.05]
["bitfinex","BTCUSD",1745848904311,0.02908395,94170.0,94169.0,0.05]
["bitfinex","BTCUSD",1745848905846,0.02908395,94170.0,94169.0,0.051]
["bitfinex","BTCUSD",1745848906800,0.02908395,94170.0,94160.0,0.05]
["bitfinex","BTCUSD",1745848906801,0.4352,94169.0,94160.0,0.05]
["bitfinex","BTCUSD",1745848907006,0.34,94167.0,94151.0,0.001]
["bitfinex","BTCUSD",1745848907205,0.34,94165.0,94151.0,0.001]
["bitfinex","BTCUSD",1745848907523,0.02908395,94164.0,94154.0,0.001]
["bitfinex","BTCUSD",1745848908758,0.02908395,94163.0,94160.0,0.001]
["bitfinex","BTCUSD",1745848908952,0.02908395,94168.0,94160.0,0.001]
["bitfinex","BTCUSD",1745848909228,0.10689014,94167.0,94151.0,0.001]
["bitfinex","BTCUSD",1745848909431,0.36906591,94166.0,94158.0,0.001]
["bitfinex","BTCUSD",1745848909703,0.14598591,94165.0,94158.0,0.001]
["bitfinex","BTCUSD",1745848909911,0.02906591,94164.0,94158.0,0.001]
["bitfinex","BTCUSD",1745848910043,0.02906591,94165.0,94158.0,0.001]
["bitfinex","BTCUSD",1745848910447,0.02906591,94165.0,94164.0,0.001]
["bitfinex","BTCUSD",1745848910684,0.02906591,94165.0,94159.0,0.001]
["bitfinex","BTCUSD",1745848911044,0.34,94168.0,94156.0,0.001]
["bitfinex","BTCUSD",1745848911045,0.02906591,94164.0,94156.0,0.001]
["bitfinex","BTCUSD",1745848911252,0.34,94168.0,94156.0,0.001]
["bitfinex","BTCUSD",1745848911253,0.10689014,94165.0,94156.0,0.001]
["bitfinex","BTCUSD",1745848911451,0.02906591,94164.0,94156.0,0.001]
["bitfinex","BTCUSD",1745848911668,0.01454085,94161.0,94144.0,0.001]
["bitfinex","BTCUSD",1745848911872,0.01454085,94159.0,94142.0,0.001]
["bitfinex","BTCUSD",1745848912086,0.34,94157.0,94142.0,0.001]
["bitfinex","BTCUSD",1745848912301,0.34,94155.0,94142.0,0.001]
["bitfinex","BTCUSD",1745848912495,0.10689014,94154.0,94142.0,0.001]
["bitfinex","BTCUSD",1745848912652,0.02906591,94153.0,94142.0,0.001]
["bitfinex","BTCUSD",1745848912854,0.10689014,94152.0,94142.0,0.001]
["bitfinex","BTCUSD",1745848913036,0.02906591,94151.0,94142.0,0.001]
["bitfinex","BTCUSD",1745848913446,0.02906591,94151.0,94146.0,0.001]
["bitfinex","BTCUSD",1745848913647,0.02906591,94150.0,94146.0,0.001]
["bitfinex","BTCUSD",1745848913848,0.02906591,94158.0,94146.0,0.001]
["bitfinex","BTCUSD",1745848914056,0.10689014,94157.0,94146.0,0.001]
["bitfinex","BTCUSD",1745848914297,0.02906591,94156.0,94146.0,0.001]
["bitfinex","BTCUSD",1745848914499,0.10689014,94155.0,94146.0,0.001]
["bitfinex","BTCUSD",1745848914696,0.02906591,94154.0,94146.0,0.004]
["bitfinex","BTCUSD",1745848915088,0.02906591,94154.0,94146.0,0.001]
["bitfinex","BTCUSD",1745848916319,0.02906591,94154.0,94153.0,0.001]
["bitfinex","BTCUSD",1745848916638,0.02906591,94159.0,94153.0,0.001]
["bitfinex","BTCUSD",1745848916786,0.02906591,94158.0,94153.0,0.001]
["bitfinex","BTCUSD",1745848917046,0.02906591,94165.0,94153.0,0.001]
["bitfinex","BTCUSD",1745848917369,0.02906591,94164.0,94163.0,0.001]
["bitfinex","BTCUSD",1745848917795,0.0492,94179.0,94167.0,0.001]
["bitfinex","BTCUSD",1745848918015,0.0492,94179.0,94149.0,0.00212404]
["bitfinex","BTCUSD",1745848918016,0.0492,94179.0,94170.0,0.001]
["bitfinex","BTCUSD",1745848918222,0.02990777,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745848919687,0.02990777,94171.0,94170.0,0.10789014]
["bitfinex","BTCUSD",1745848919890,0.0008486,94171.0,94170.0,0.10789014]
["bitfinex","BTCUSD",1745848920667,0.0008486,94171.0,94170.0,0.003]
["bitfinex","BTCUSD",1745848921313,0.02988998,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745848921688,0.02988998,94171.0,94170.0,0.005]
["bitfinex","BTCUSD",1745848922863,0.0008486,94171.0,94170.0,0.005]
["bitfinex","BTCUSD",1745848923182,0.00075551,94171.0,94170.0,0.52164034]
["bitfinex","BTCUSD",1745848923417,0.00075551,94171.0,94170.0,0.4147502]
["bitfinex","BTCUSD",1745848923853,0.58650111,94171.0,94170.0,0.004]
["bitfinex","BTCUSD",1745848924615,0.58650111,94171.0,94140.0,0.4097502]
["bitfinex","BTCUSD",1745848924616,0.35454085,94170.0,94151.0,0.001]
["bitfinex","BTCUSD",1745848924972,0.35454085,94168.0,94151.0,0.001]
["bitfinex","BTCUSD",1745848925084,0.01454085,94165.0,94151.0,0.001]
["bitfinex","BTCUSD",1745848925310,0.34,94163.0,94158.0,0.001]
["bitfinex","BTCUSD",1745848925533,0.34,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745848925735,0.36901428,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745848926156,0.02901428,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745848926369,0.4106,94212.0,94162.0,0.4107502]
["bitfinex","BTCUSD",1745848926569,0.09228985,94197.0,94162.0,0.4107502]
["bitfinex","BTCUSD",1745848926780,0.02901691,94170.0,94169.0,0.001]
["bitfinex","BTCUSD",1745848926983,0.02901691,94170.0,94162.0,0.4097502]
["bitfinex","BTCUSD",1745848927194,0.02901691,94170.0,94169.0,0.001]
["bitfinex","BTCUSD",1745848927428,0.02901691,94170.0,94162.0,0.4097502]
["bitfinex","BTCUSD",1745848927658,0.02901691,94170.0,94168.0,0.001]
["bitfinex","BTCUSD",1745848928125,0.36901691,94170.0,94168.0,0.001]
["bitfinex","BTCUSD",1745848928366,0.01401691,94169.0,94165.0,0.001]
["bitfinex","BTCUSD",1745848928613,0.01401691,94169.0,94162.0,0.4097502]
["bitfinex","BTCUSD",1745848928614,0.01401691,94169.0,94168.0,0.001]
["bitfinex","BTCUSD",1745848929759,0.01401691,94170.0,94168.0,0.001]
["bitfinex","BTCUSD",1745848929987,0.34,94174.0,94168.0,0.001]
["bitfinex","BTCUSD",1745848930203,0.34,94174.0,94170.0,0.001]
["bitfinex","BTCUSD",1745848930204,0.05065551,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745848930432,0.07967645,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745848930677,0.0942173,94171.0,94162.0,0.4097502]
["bitfinex","BTCUSD",1745848930926,0.01454085,94168.0,94151.0,0.001]
["bitfinex","BTCUSD",1745848931154,0.01454085,94165.0,94153.0,0.001]
["bitfinex","BTCUSD",1745848931381,0.35454085,94163.0,94153.0,0.001]
["bitfinex","BTCUSD",1745848931613,0.35454085,94161.0,94153.0,0.001]
["bitfinex","BTCUSD",1745848931841,0.35454085,94159.0,94153.0,0.001]
["bitfinex","BTCUSD",1745848932073,0.01454085,94157.0,94153.0,0.001]
["bitfinex","BTCUSD",1745848932300,0.46143099,94159.0,94142.0,0.4097502]
["bitfinex","BTCUSD",1745848932301,0.02902094,94156.0,94155.0,0.001]
["bitfinex","BTCUSD",1745848932548,0.34,94159.0,94155.0,0.001]
["bitfinex","BTCUSD",1745848932549,0.02902094,94158.0,94155.0,0.001]
["bitfinex","BTCUSD",1745848932769,0.02902094,94157.0,94155.0,0.001]
["bitfinex","BTCUSD",1745848932993,0.34,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1745848933235,0.36902202,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1745848934148,0.02902202,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1745848934385,0.11276,94177.0,94166.0,0.4107502]
["bitfinex","BTCUSD",1745848934600,0.0498,94179.0,94170.0,0.001]
["bitfinex","BTCUSD",1745848936239,0.02978744,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745848937807,0.02978744,94171.0,94170.0,0.003]
["bitfinex","BTCUSD",1745848938488,0.02978744,94171.0,94170.0,0.41487387]
["bitfinex","BTCUSD",1745848938723,0.00075551,94171.0,94170.0,0.4127502]
["bitfinex","BTCUSD",1745848941396,0.02979443,94171.0,94170.0,0.4127502]
["bitfinex","BTCUSD",1745848941602,0.00075551,94171.0,94170.0,0.4127502]
["bitfinex","BTCUSD",1745848941796,0.00075551,94171.0,94170.0,0.51964034]
["bitfinex","BTCUSD",1745848942002,0.004,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745848942207,0.004,94179.0,94178.0,0.11001316]
["bitfinex","BTCUSD",1745848943190,0.004,94179.0,94178.0,0.11201316]
["bitfinex","BTCUSD",1745848943330,0.004,94179.0,94178.0,0.17544522]
["bitfinex","BTCUSD",1745848943534,0.004,94179.0,94178.0,0.22756809]
["bitfinex","BTCUSD",1745848943797,0.0481,94210.0,94181.0,0.05]
["bitfinex","BTCUSD",1745848943993,0.0481,94210.0,94182.0,0.10901298]
["bitfinex","BTCUSD",1745848944421,0.0481,94210.0,94184.0,0.001]
["bitfinex","BTCUSD",1745848944631,0.0481,94210.0,94184.0,0.11001298]
["bitfinex","BTCUSD",1745848945170,0.0008486,94216.0,94207.0,0.001]
["bitfinex","BTCUSD",1745848945372,0.0494484,94208.0,94207.0,0.001]
["bitfinex","BTCUSD",1745848946680,0.0008484,94208.0,94207.0,0.001]
["bitfinex","BTCUSD",1745848947949,0.019,94200.0,94197.0,0.00212258]
["bitfinex","BTCUSD",1745848948153,0.019,94200.0,94194.0,0.00802524]
["bitfinex","BTCUSD",1745848948154,0.019,94200.0,94188.0,0.00212286]
["bitfinex","BTCUSD",1745848948155,0.0458,94199.0,94188.0,0.00212286]
["bitfinex","BTCUSD",1745848948356,0.0458,94199.0,94184.0,0.001]
["bitfinex","BTCUSD",1745848948759,0.02897534,94198.0,94185.0,0.10689014]
["bitfinex","BTCUSD",1745848948976,0.0458,94199.0,94186.0,0.01291209]
["bitfinex","BTCUSD",1745848949185,0.0458,94199.0,94187.0,0.10689014]
["bitfinex","BTCUSD",1745848949378,0.019,94200.0,94188.0,0.00212307]
["bitfinex","BTCUSD",1745848949582,0.019,94200.0,94189.0,0.10689014]
["bitfinex","BTCUSD",1745848949717,0.019,94200.0,94190.0,0.08666587]
["bitfinex","BTCUSD",1745848949917,0.019,94200.0,94191.0,0.12742464]
["bitfinex","BTCUSD",1745848950291,0.019,94200.0,94192.0,0.00212296]
["bitfinex","BTCUSD",1745848950473,0.019,94200.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1745848950671,0.019,94200.0,94194.0,0.00212279]
["bitfinex","BTCUSD",1745848950849,0.009,94200.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1745848951050,0.009,94200.0,94196.0,0.00212273]
["bitfinex","BTCUSD",1745848951257,0.009,94200.0,94197.0,0.10689014]
["bitfinex","BTCUSD",1745848951475,0.009,94200.0,94198.0,0.00212273]
["bitfinex","BTCUSD",1745848951710,0.009,94200.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745848952313,0.009,94200.0,94199.0,0.10901288]
["bitfinex","BTCUSD",1745848953065,0.009,94200.0,94199.0,0.11201288]
["bitfinex","BTCUSD",1745848954268,0.009,94200.0,94199.0,0.52100757]
["bitfinex","BTCUSD",1745848954472,0.009,94200.0,94199.0,0.51888483]
["bitfinex","BTCUSD",1745848955173,0.009,94200.0,94199.0,0.56888483]
["bitfinex","BTCUSD",1745848956233,0.009,94200.0,94199.0,0.56588483]
["bitfinex","BTCUSD",1745848956452,0.01,94200.0,94199.0,0.56588483]
["bitfinex","BTCUSD",1745848956667,0.0455,94226.0,94199.0,0.56588483]
["bitfinex","BTCUSD",1745848956668,0.000848,94238.0,94221.0,0.40160109]
["bitfinex","BTCUSD",1745848956872,0.000848,94238.0,94222.0,0.51061325]
["bitfinex","BTCUSD",1745848957072,0.000848,94238.0,94224.0,0.05]
["bitfinex","BTCUSD",1745848957295,0.000848,94238.0,94227.0,0.05]
["bitfinex","BTCUSD",1745848957547,0.000848,94238.0,94228.0,0.10901192]
["bitfinex","BTCUSD",1745848957748,0.000848,94238.0,94229.0,0.06852739]
["bitfinex","BTCUSD",1745848957968,0.000848,94238.0,94230.0,0.109012]
["bitfinex","BTCUSD",1745848958375,0.000848,94238.0,94231.0,0.40160109]
["bitfinex","BTCUSD",1745848958586,0.000848,94238.0,94232.0,0.10901195]
["bitfinex","BTCUSD",1745848960864,0.000848,94238.0,94234.0,0.10689014]
["bitfinex","BTCUSD",1745848961058,0.000848,94238.0,94234.0,0.24005977]
["bitfinex","BTCUSD",1745848961262,0.000848,94238.0,94234.0,0.17239749]
["bitfinex","BTCUSD",1745848961463,0.000848,94238.0,94234.0,0.17451921]
["bitfinex","BTCUSD",1745848961689,0.000848,94238.0,94234.0,0.24006006]
["bitfinex","BTCUSD",1745848961893,0.000848,94238.0,94234.0,0.23793834]
["bitfinex","BTCUSD",1745848962705,0.000848,94238.0,94234.0,0.57793834]
["bitfinex","BTCUSD",1745848962909,0.0457,94262.0,94247.0,0.39390509]
["bitfinex","BTCUSD",1745848963137,0.0457,94262.0,94248.0,0.54230731]
["bitfinex","BTCUSD",1745848963342,0.0365484,94262.0,94248.0,0.54018574]
["bitfinex","BTCUSD",1745848963669,0.0365484,94262.0,94249.0,0.00212159]
["bitfinex","BTCUSD",1745848963867,0.0365484,94262.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745848964081,0.0365484,94262.0,94251.0,0.00212159]
["bitfinex","BTCUSD",1745848964285,0.0365484,94262.0,94252.0,0.16112087]
["bitfinex","BTCUSD",1745848964488,0.0365484,94262.0,94253.0,0.00212151]
["bitfinex","BTCUSD",1745848964697,0.0008484,94265.0,94254.0,0.50079523]
["bitfinex","BTCUSD",1745848964900,0.0008484,94265.0,94255.0,0.00212137]
["bitfinex","BTCUSD",1745848965103,0.0008484,94265.0,94256.0,0.10689014]
["bitfinex","BTCUSD",1745848965360,0.0008484,94265.0,94257.0,0.06283597]
["bitfinex","BTCUSD",1745848965563,0.0008484,94265.0,94258.0,0.10689014]
["bitfinex","BTCUSD",1745848965763,0.0008484,94265.0,94259.0,0.00212121]
["bitfinex","BTCUSD",1745848965986,0.0008484,94265.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745848966197,0.0008484,94265.0,94261.0,0.00212133]
["bitfinex","BTCUSD",1745848966397,0.0008484,94265.0,94262.0,0.11779129]
["bitfinex","BTCUSD",1745848966654,0.0008484,94265.0,94263.0,0.00212137]
["bitfinex","BTCUSD",1745848966862,0.0008484,94265.0,94255.0,0.00212141]
["bitfinex","BTCUSD",1745848967072,0.0008484,94265.0,94256.0,0.10689014]
["bitfinex","BTCUSD",1745848967279,0.0008484,94265.0,94257.0,0.00212142]
["bitfinex","BTCUSD",1745848967459,0.0008484,94265.0,94258.0,0.13899587]
["bitfinex","BTCUSD",1745848967759,0.0008484,94265.0,94262.0,0.002]
["bitfinex","BTCUSD",1745848967974,0.0008484,94265.0,94263.0,0.00212143]
["bitfinex","BTCUSD",1745848968390,0.0008484,94265.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745848968995,0.0008484,94265.0,94264.0,0.50291654]
["bitfinex","BTCUSD",1745848969195,0.0008484,94265.0,94264.0,0.55429746]
["bitfinex","BTCUSD",1745848970186,0.0008484,94265.0,94264.0,0.50079523]
["bitfinex","BTCUSD",1745848970377,0.0008478,94273.0,94267.0,0.39220869]
["bitfinex","BTCUSD",1745848970582,0.0008478,94273.0,94268.0,0.10901109]
["bitfinex","BTCUSD",1745848972105,0.0006958,94280.0,94268.0,0.10901109]
["bitfinex","BTCUSD",1745848972308,0.0006958,94280.0,94269.0,0.10904]
["bitfinex","BTCUSD",1745848972613,0.0006958,94280.0,94270.0,0.175037]
["bitfinex","BTCUSD",1745848973231,0.0006958,94280.0,94270.0,0.10901102]
["bitfinex","BTCUSD",1745848973456,0.0006958,94280.0,94271.0,0.10689014]
["bitfinex","BTCUSD",1745848973802,0.0006958,94280.0,94272.0,0.0021208]
["bitfinex","BTCUSD",1745848974018,0.0006958,94280.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745848974201,0.0006958,94280.0,94274.0,0.00212085]
["bitfinex","BTCUSD",1745848974408,0.0006958,94280.0,94275.0,0.12899524]
["bitfinex","BTCUSD",1745848974648,0.0006958,94280.0,94276.0,0.39432955]
["bitfinex","BTCUSD",1745848974857,0.0973,94279.0,94276.0,0.39220869]
["bitfinex","BTCUSD",1745848977167,0.0973,94279.0,94276.0,0.39720869]
["bitfinex","BTCUSD",1745848977592,0.0973,94279.0,94276.0,0.39220869]
["bitfinex","BTCUSD",1745848977981,0.0006958,94280.0,94276.0,0.39220869]
["bitfinex","BTCUSD",1745848977982,0.0006958,94280.0,94277.0,0.10901144]
["bitfinex","BTCUSD",1745848978207,0.0006958,94280.0,94277.0,0.50122013]
["bitfinex","BTCUSD",1745848978355,0.0006958,94280.0,94277.0,0.49909883]
["bitfinex","BTCUSD",1745848978573,0.0006958,94280.0,94278.0,0.00212095]
["bitfinex","BTCUSD",1745848978789,0.0006958,94280.0,94279.0,0.10689014]
["bitfinex","BTCUSD",1745848978998,0.0006958,94280.0,94279.0,0.16133421]
["bitfinex","BTCUSD",1745848979343,0.0006958,94280.0,94279.0,0.10689014]
["bitfinex","BTCUSD",1745848980045,0.0467,94279.0,94277.0,0.34752964]
["bitfinex","BTCUSD",1745848980251,0.0467,94279.0,94252.0,0.34752964]
["bitfinex","BTCUSD",1745848980428,0.0467,94279.0,94255.0,0.08454291]
["bitfinex","BTCUSD",1745848980657,0.0467,94279.0,94256.0,0.01159667]
["bitfinex","BTCUSD",1745848981077,0.0459958,94280.0,94265.0,0.08454291]
["bitfinex","BTCUSD",1745848981303,0.0459958,94280.0,94266.0,0.10901108]
["bitfinex","BTCUSD",1745848981304,0.0006958,94280.0,94266.0,0.10901108]
["bitfinex","BTCUSD",1745848981507,0.0006958,94280.0,94268.0,0.10689014]
["bitfinex","BTCUSD",1745848981683,0.0006958,94280.0,94269.0,0.00212088]
["bitfinex","BTCUSD",1745848981911,0.0006958,94280.0,94270.0,0.12634553]
["bitfinex","BTCUSD",1745848982110,0.0006958,94280.0,94272.0,0.10689014]
["bitfinex","BTCUSD",1745848982262,0.0006958,94280.0,94273.0,0.10901093]
["bitfinex","BTCUSD",1745848982469,0.0413138,94296.0,94273.0,0.10901093]
["bitfinex","BTCUSD",1745848982672,0.0413138,94296.0,94274.0,0.45441978]
["bitfinex","BTCUSD",1745848982873,0.0413138,94296.0,94275.0,0.04982037]
["bitfinex","BTCUSD",1745848983085,0.0413138,94296.0,94276.0,0.10689014]
["bitfinex","BTCUSD",1745848983280,0.0413138,94296.0,94277.0,0.00212077]
["bitfinex","BTCUSD",1745848983459,0.0413138,94296.0,94278.0,0.10689014]
["bitfinex","BTCUSD",1745848983655,0.0413138,94296.0,94279.0,0.00212077]
["bitfinex","BTCUSD",1745848983866,0.0413138,94296.0,94280.0,0.15731416]
["bitfinex","BTCUSD",1745848984204,0.0413138,94296.0,94281.0,0.00212071]
["bitfinex","BTCUSD",1745848984411,0.0413138,94296.0,94282.0,0.10689014]
["bitfinex","BTCUSD",1745848984628,0.0413138,94296.0,94283.0,0.0021207]
["bitfinex","BTCUSD",1745848984757,0.0413138,94296.0,94284.0,0.10689014]
["bitfinex","BTCUSD",1745848984962,0.0413138,94296.0,94285.0,0.01816419]
["bitfinex","BTCUSD",1745848985164,0.0413138,94296.0,94286.0,0.10689014]
["bitfinex","BTCUSD",1745848985423,0.0413138,94296.0,94287.0,0.00212068]
["bitfinex","BTCUSD",1745848985652,0.0413138,94296.0,94288.0,0.45441978]
["bitfinex","BTCUSD",1745848985804,0.0413138,94296.0,94289.0,0.00212065]
["bitfinex","BTCUSD",1745848986006,0.0413138,94296.0,94290.0,0.15414853]
["bitfinex","BTCUSD",1745848986224,0.0413138,94296.0,94291.0,0.00212068]
["bitfinex","BTCUSD",1745848986434,0.0413138,94296.0,94292.0,0.10689014]
["bitfinex","BTCUSD",1745848986672,0.0413138,94296.0,94293.0,0.34965033]
["bitfinex","BTCUSD",1745848986842,0.0413138,94296.0,94294.0,0.10689014]
["bitfinex","BTCUSD",1745848987059,0.0413138,94296.0,94295.0,0.00212072]
["bitfinex","BTCUSD",1745848987294,0.0413138,94296.0,94295.0,0.15466491]
["bitfinex","BTCUSD",1745848987520,0.004,94299.0,94295.0,0.10901086]
["bitfinex","BTCUSD",1745848987733,0.00390698,94299.0,94296.0,0.10689014]
["bitfinex","BTCUSD",1745848987964,0.00390698,94299.0,94297.0,0.0021206]
["bitfinex","BTCUSD",1745848988186,0.00390698,94299.0,94298.0,0.45441978]
["bitfinex","BTCUSD",1745848989483,0.01454085,94353.0,94350.0,2.6900431]
["bitfinex","BTCUSD",1745848989688,0.01454085,94351.0,94350.0,2.4964431]
["bitfinex","BTCUSD",1745848989941,2.1950198,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848990570,2.1960198,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848990742,2.2278798,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848990947,2.3345598,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848991359,2.3335598,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848991580,2.6416998,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848995376,2.5350198,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848995588,2.6416998,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848996078,1.8963928,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848996204,0.7096038,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848996409,0.35621595,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848996651,0.34613395,94351.0,94350.0,2.3467431]
["bitfinex","BTCUSD",1745848996817,0.34613395,94351.0,94350.0,0.3467431]
["bitfinex","BTCUSD",1745848997097,0.88363942,94351.0,94350.0,0.33634837]
["bitfinex","BTCUSD",1745848997419,0.91269442,94351.0,94350.0,0.33634837]
["bitfinex","BTCUSD",1745848997773,0.94455542,94351.0,94350.0,0.33634837]
["bitfinex","BTCUSD",1745848998527,5.53172142,94351.0,94350.0,0.33634837]
["bitfinex","BTCUSD",1745848998729,5.63840142,94351.0,94350.0,0.33634837]
["bitfinex","BTCUSD",1745848998976,6.05000142,94351.0,94350.0,5e-08]
["bitfinex","BTCUSD",1745848999188,1.30260142,94351.0,94350.0,5e-08]
["bitfinex","BTCUSD",1745848999626,1.30460142,94351.0,94350.0,5e-08]
["bitfinex","BTCUSD",1745849000193,1.35474081,94351.0,94350.0,5e-08]
["bitfinex","BTCUSD",1745849000383,0.35454085,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849000569,4.28361399,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849000769,4.26312799,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849000982,4.47517659,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849001194,4.26312799,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849001770,4.16723099,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849002463,3.47687199,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849002686,3.50594939,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849003142,3.39926939,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849003339,3.50594939,94318.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849003752,0.01454085,94315.0,94307.0,0.08454291]
["bitfinex","BTCUSD",1745849003958,0.35454085,94313.0,94307.0,0.08454291]
["bitfinex","BTCUSD",1745849004165,0.01454085,94310.0,94307.0,0.08454291]
["bitfinex","BTCUSD",1745849004381,0.35454085,94308.0,94307.0,0.08454291]
["bitfinex","BTCUSD",1745849004582,0.46143099,94308.0,94307.0,0.08454291]
["bitfinex","BTCUSD",1745849005850,0.44689014,94308.0,94307.0,0.08454291]
["bitfinex","BTCUSD",1745849006054,0.44689014,94308.0,94307.0,0.08554291]
["bitfinex","BTCUSD",1745849006495,0.0525,94321.0,94307.0,0.08454291]
["bitfinex","BTCUSD",1745849006729,0.15939014,94321.0,94308.0,0.0487]
["bitfinex","BTCUSD",1745849006948,0.10672,94326.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849007174,0.00212103,94325.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849007379,0.10672,94326.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849007803,0.002,94321.0,94317.0,0.08454291]
["bitfinex","BTCUSD",1745849008018,0.002,94321.0,94318.0,0.00212031]
["bitfinex","BTCUSD",1745849008223,0.002,94321.0,94319.0,0.0464]
["bitfinex","BTCUSD",1745849008417,0.002,94321.0,94320.0,0.00212021]
["bitfinex","BTCUSD",1745849008660,0.002,94321.0,94320.0,0.34964985]
["bitfinex","BTCUSD",1745849008858,0.002,94321.0,94320.0,0.39442964]
["bitfinex","BTCUSD",1745849009770,0.10672,94337.0,94320.0,0.39442964]
["bitfinex","BTCUSD",1745849009939,0.3511388,94356.0,94320.0,0.39442964]
["bitfinex","BTCUSD",1745849009940,0.001,94326.0,94321.0,0.00212005]
["bitfinex","BTCUSD",1745849010349,0.00212103,94347.0,94321.0,0.00212005]
["bitfinex","BTCUSD",1745849010571,0.34,94345.0,94321.0,0.00212005]
["bitfinex","BTCUSD",1745849010780,0.34,94343.0,94321.0,0.00212005]
["bitfinex","BTCUSD",1745849010989,0.34,94343.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849010990,0.0312022,94342.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849011195,0.34,94340.0,94323.0,0.00212005]
["bitfinex","BTCUSD",1745849011397,0.00212103,94339.0,94323.0,0.00212005]
["bitfinex","BTCUSD",1745849011557,0.34,94338.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849011764,0.34,94336.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849012001,0.0312022,94335.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849012215,0.02908117,94334.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849012409,0.00212103,94333.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849012632,0.02908117,94332.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849013039,0.02908117,94334.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849013240,0.00212103,94333.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849013456,0.02908117,94332.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849013767,0.02908117,94334.0,94323.0,0.00212021]
["bitfinex","BTCUSD",1745849013918,0.02908117,94331.0,94323.0,0.00212021]
["bitfinex","BTCUSD",1745849014099,0.34,94339.0,94323.0,0.00212021]
["bitfinex","BTCUSD",1745849014301,0.02908544,94338.0,94323.0,0.00212021]
["bitfinex","BTCUSD",1745849014909,0.03120647,94338.0,94323.0,0.00212021]
["bitfinex","BTCUSD",1745849015124,0.34,94336.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849015331,0.03120647,94335.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849015590,0.02908544,94334.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849016188,0.02908544,94334.0,94323.0,0.001]
["bitfinex","BTCUSD",1745849016416,0.00212103,94333.0,94323.0,0.001]
["bitfinex","BTCUSD",1745849016702,0.00212103,94333.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849016703,0.00212103,94335.0,94322.0,0.34752964]
["bitfinex","BTCUSD",1745849016948,0.02906825,94334.0,94322.0,0.34852964]
["bitfinex","BTCUSD",1745849017164,0.00212103,94333.0,94322.0,0.34852964]
["bitfinex","BTCUSD",1745849018947,0.14853053,94352.0,94331.0,0.08454291]
["bitfinex","BTCUSD",1745849019098,0.44901117,94351.0,94331.0,0.08454291]
["bitfinex","BTCUSD",1745849019455,0.34,94349.0,94331.0,0.08454291]
["bitfinex","BTCUSD",1745849019650,0.34,94347.0,94331.0,0.08454291]
["bitfinex","BTCUSD",1745849019837,0.01454085,94344.0,94324.0,0.0455]
["bitfinex","BTCUSD",1745849020026,0.34,94342.0,94324.0,0.0455]
["bitfinex","BTCUSD",1745849020224,0.34,94340.0,94324.0,0.0455]
["bitfinex","BTCUSD",1745849020491,0.34,94338.0,94324.0,0.0455]
["bitfinex","BTCUSD",1745849020707,0.34,94336.0,94324.0,0.0455]
["bitfinex","BTCUSD",1745849020911,0.34,94334.0,94324.0,0.0455]
["bitfinex","BTCUSD",1745849021151,0.34,94332.0,94324.0,0.0455]
["bitfinex","BTCUSD",1745849021380,0.34,94330.0,94324.0,0.0455]
["bitfinex","BTCUSD",1745849022450,0.34,94335.0,94324.0,0.0455]
["bitfinex","BTCUSD",1745849022660,0.34,94335.0,94325.0,0.08666306]
["bitfinex","BTCUSD",1745849023076,0.10492,94350.0,94325.0,0.10456937]
["bitfinex","BTCUSD",1745849023292,0.00212103,94349.0,94326.0,0.0484]
["bitfinex","BTCUSD",1745849023503,0.02906313,94349.0,94327.0,0.00211984]
["bitfinex","BTCUSD",1745849023724,0.02906313,94348.0,94327.0,0.00211984]
["bitfinex","BTCUSD",1745849023927,0.36906313,94349.0,94328.0,0.0484]
["bitfinex","BTCUSD",1745849024097,0.02906313,94348.0,94329.0,0.00211983]
["bitfinex","BTCUSD",1745849024750,0.34,94349.0,94329.0,0.00211983]
["bitfinex","BTCUSD",1745849025688,0.34,94351.0,94329.0,0.00211983]
["bitfinex","BTCUSD",1745849025909,0.03116984,94350.0,94329.0,0.00211983]
["bitfinex","BTCUSD",1745849026115,0.02904881,94349.0,94329.0,0.00211983]
["bitfinex","BTCUSD",1745849026519,0.00212103,94350.0,94329.0,0.00211983]
["bitfinex","BTCUSD",1745849027347,0.13593431,94349.0,94328.0,0.0484]
["bitfinex","BTCUSD",1745849027590,0.00212103,94348.0,94328.0,0.0484]
["bitfinex","BTCUSD",1745849027798,0.34,94346.0,94328.0,0.0484]
["bitfinex","BTCUSD",1745849028000,0.34,94344.0,94328.0,0.0484]
["bitfinex","BTCUSD",1745849028206,0.34,94342.0,94328.0,0.0484]
["bitfinex","BTCUSD",1745849028704,0.34,94342.0,94329.0,0.00212007]
["bitfinex","BTCUSD",1745849029255,0.00212103,94341.0,94328.0,0.05051991]
["bitfinex","BTCUSD",1745849029501,0.00212103,94349.0,94328.0,0.0484]
["bitfinex","BTCUSD",1745849029823,0.34,94340.0,94328.0,0.0484]
["bitfinex","BTCUSD",1745849029969,0.00212103,94339.0,94329.0,0.001]
["bitfinex","BTCUSD",1745849030585,0.00212103,94339.0,94328.0,0.0484]
["bitfinex","BTCUSD",1745849031908,0.34,94350.0,94329.0,0.00212008]
["bitfinex","BTCUSD",1745849032191,0.03116065,94349.0,94329.0,0.00212008]
["bitfinex","BTCUSD",1745849032344,0.34,94347.0,94329.0,0.00212008]
["bitfinex","BTCUSD",1745849032707,0.34,94345.0,94329.0,0.00212008]
["bitfinex","BTCUSD",1745849032881,0.34,94343.0,94329.0,0.00412008]
["bitfinex","BTCUSD",1745849033285,0.00212103,94342.0,94329.0,0.00412008]
["bitfinex","BTCUSD",1745849033488,0.00212103,94342.0,94330.0,0.34752964]
["bitfinex","BTCUSD",1745849033808,0.34,94343.0,94330.0,0.34752964]
["bitfinex","BTCUSD",1745849034716,0.05803723,94366.0,94335.0,0.08454291]
["bitfinex","BTCUSD",1745849034910,0.00296783,94356.0,94336.0,0.00211975]
["bitfinex","BTCUSD",1745849035161,0.00296783,94356.0,94337.0,0.0474]
["bitfinex","BTCUSD",1745849035365,0.34,94355.0,94338.0,0.39664938]
["bitfinex","BTCUSD",1745849035568,0.00212103,94354.0,94338.0,0.39452964]
["bitfinex","BTCUSD",1745849035767,0.03116657,94354.0,94338.0,0.39452964]
["bitfinex","BTCUSD",1745849035891,0.34,94352.0,94338.0,0.39452964]
["bitfinex","BTCUSD",1745849036091,0.03116657,94351.0,94338.0,0.39452964]
["bitfinex","BTCUSD",1745849036289,0.02904554,94350.0,94338.0,0.39452964]
["bitfinex","BTCUSD",1745849036491,0.34,94348.0,94338.0,0.39452964]
["bitfinex","BTCUSD",1745849036745,0.34,94346.0,94338.0,0.39452964]
["bitfinex","BTCUSD",1745849036893,0.34,94344.0,94338.0,0.39452964]
["bitfinex","BTCUSD",1745849037092,0.00212103,94343.0,94338.0,0.39452964]
["bitfinex","BTCUSD",1745849037294,0.44689014,94344.0,94338.0,0.39552964]
["bitfinex","BTCUSD",1745849037499,0.34,94344.0,94338.0,0.39552964]
["bitfinex","BTCUSD",1745849038154,0.0008468,94356.0,94340.0,0.08454291]
["bitfinex","BTCUSD",1745849038411,0.0008468,94356.0,94342.0,0.0486]
["bitfinex","BTCUSD",1745849038612,0.0008468,94356.0,94343.0,0.00211964]
["bitfinex","BTCUSD",1745849040531,0.02910283,94355.0,94343.0,0.00211964]
["bitfinex","BTCUSD",1745849041483,0.00728266,94354.0,94343.0,0.00211964]
["bitfinex","BTCUSD",1745849041838,0.02910283,94353.0,94343.0,0.00211964]
["bitfinex","BTCUSD",1745849042445,0.00728266,94352.0,94343.0,0.00211964]
["bitfinex","BTCUSD",1745849042645,0.02910283,94351.0,94343.0,0.00211964]
["bitfinex","BTCUSD",1745849043346,0.00728266,94350.0,94343.0,0.00211964]
["bitfinex","BTCUSD",1745849043564,0.00728266,94350.0,94343.0,0.00411964]
["bitfinex","BTCUSD",1745849044328,0.00728266,94350.0,94344.0,0.0489]
["bitfinex","BTCUSD",1745849044529,0.0008468,94356.0,94345.0,0.00211941]
["bitfinex","BTCUSD",1745849044530,0.00728266,94349.0,94345.0,0.00211941]
["bitfinex","BTCUSD",1745849045075,0.00728266,94349.0,94346.0,0.34752964]
["bitfinex","BTCUSD",1745849045284,0.00728266,94348.0,94347.0,0.00211942]
["bitfinex","BTCUSD",1745849045545,0.00728266,94348.0,94347.0,0.05141942]
["bitfinex","BTCUSD",1745849045742,0.00728266,94348.0,94347.0,0.20380956]
["bitfinex","BTCUSD",1745849045983,0.0008468,94356.0,94348.0,0.048]
["bitfinex","BTCUSD",1745849046185,0.004,94359.0,94351.0,0.08454291]
["bitfinex","BTCUSD",1745849046389,0.0008472,94374.0,94355.0,0.0472]
["bitfinex","BTCUSD",1745849046602,0.0008472,94374.0,94363.0,0.0948]
["bitfinex","BTCUSD",1745849046812,0.0008472,94374.0,94365.0,0.0472]
["bitfinex","BTCUSD",1745849047013,0.0008472,94374.0,94366.0,0.21979736]
["bitfinex","BTCUSD",1745849047268,0.0008472,94374.0,94367.0,0.0493]
["bitfinex","BTCUSD",1745849047465,0.0008472,94374.0,94368.0,0.10900919]
["bitfinex","BTCUSD",1745849048391,0.0008472,94374.0,94367.0,0.05141905]
["bitfinex","BTCUSD",1745849048620,0.34,94368.0,94367.0,0.0493]
["bitfinex","BTCUSD",1745849049660,0.34,94368.0,94364.0,0.34752964]
["bitfinex","BTCUSD",1745849050005,0.10408,94385.0,94372.0,0.001]
["bitfinex","BTCUSD",1745849050204,3.68973317,94384.0,94378.0,0.002]
["bitfinex","BTCUSD",1745849050410,4.294686,94383.0,94378.0,0.002]
["bitfinex","BTCUSD",1745849050797,2.46787917,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1745849051046,2.41042703,94381.0,94378.0,0.002]
["bitfinex","BTCUSD",1745849051238,0.39239017,94380.0,94378.0,0.002]
["bitfinex","BTCUSD",1745849051484,0.224005,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1745849051708,0.10689014,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1745849051958,0.00212103,94397.0,94387.0,0.1]
["bitfinex","BTCUSD",1745849052193,0.031835,94423.0,94417.0,0.1]
["bitfinex","BTCUSD",1745849052439,0.01458772,94449.0,94425.0,0.001]
["bitfinex","BTCUSD",1745849052440,0.004,94449.0,94425.0,0.001]
["bitfinex","BTCUSD",1745849052676,0.004,94449.0,94439.0,0.1]
["bitfinex","BTCUSD",1745849052897,0.004,94449.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849052898,0.532275,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849053102,0.59658,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849053748,0.34,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849053953,0.10404,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849054179,0.004,94449.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849054384,0.10404,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849054558,0.34,94443.0,94438.0,0.001]
["bitfinex","BTCUSD",1745849054855,1.10586714,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849054856,0.10404,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849055078,0.21093014,94444.0,94437.0,0.001]
["bitfinex","BTCUSD",1745849055289,0.34,94442.0,94432.0,0.001]
["bitfinex","BTCUSD",1745849055497,0.34,94440.0,94432.0,0.001]
["bitfinex","BTCUSD",1745849055642,0.34,94440.0,94426.0,0.0919]
["bitfinex","BTCUSD",1745849055643,0.34,94438.0,94426.0,0.0919]
["bitfinex","BTCUSD",1745849055846,0.34,94436.0,94426.0,0.0919]
["bitfinex","BTCUSD",1745849056079,0.34,94434.0,94426.0,0.0919]
["bitfinex","BTCUSD",1745849056236,0.34,94434.0,94431.0,0.001]
["bitfinex","BTCUSD",1745849056444,0.0008464,94445.0,94435.0,0.001]
["bitfinex","BTCUSD",1745849056628,0.34,94443.0,94435.0,0.001]
["bitfinex","BTCUSD",1745849056823,0.34,94441.0,94435.0,0.001]
["bitfinex","BTCUSD",1745849057028,0.34,94439.0,94437.0,0.001]
["bitfinex","BTCUSD",1745849057233,0.0008464,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849057435,0.0008464,94445.0,94444.0,0.34852964]
["bitfinex","BTCUSD",1745849057672,0.21177654,94445.0,94444.0,0.34852964]
["bitfinex","BTCUSD",1745849057873,0.0008464,94445.0,94444.0,0.34852964]
["bitfinex","BTCUSD",1745849058077,0.4448864,94445.0,94444.0,0.34852964]
["bitfinex","BTCUSD",1745849058995,0.4448864,94445.0,94444.0,0.35352964]
["bitfinex","BTCUSD",1745849059629,0.4448864,94445.0,94444.0,0.35252964]
["bitfinex","BTCUSD",1745849059630,0.55177654,94445.0,94444.0,0.35252964]
["bitfinex","BTCUSD",1745849059926,1.20204654,94445.0,94444.0,0.35252964]
["bitfinex","BTCUSD",1745849060235,0.55177654,94445.0,94444.0,0.35252964]
["bitfinex","BTCUSD",1745849060756,1.02957154,94445.0,94444.0,0.35252964]
["bitfinex","BTCUSD",1745849060963,1.02957154,94445.0,94444.0,0.34752964]
["bitfinex","BTCUSD",1745849061388,1.02957154,94445.0,94444.0,0.34852964]
["bitfinex","BTCUSD",1745849061799,1.02957154,94445.0,94444.0,0.34752964]
["bitfinex","BTCUSD",1745849062219,1.02957154,94445.0,94444.0,0.34852964]
["bitfinex","BTCUSD",1745849062856,1.02957154,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849063480,1.04411239,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849064275,1.25587585,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849064486,1.28473633,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849064912,1.18069633,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849065117,0.01454085,94437.0,94414.0,0.34752964]
["bitfinex","BTCUSD",1745849065317,0.35454085,94432.0,94415.0,0.08454291]
["bitfinex","BTCUSD",1745849065565,0.35454085,94430.0,94415.0,0.08454291]
["bitfinex","BTCUSD",1745849065772,0.35454085,94428.0,94415.0,0.08454291]
["bitfinex","BTCUSD",1745849065981,0.35454085,94426.0,94415.0,0.08454291]
["bitfinex","BTCUSD",1745849066182,0.34,94424.0,94415.0,0.08454291]
["bitfinex","BTCUSD",1745849066396,0.34,94422.0,94415.0,0.08454291]
["bitfinex","BTCUSD",1745849066596,0.444,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1745849068339,0.01854085,94449.0,94431.0,0.001]
["bitfinex","BTCUSD",1745849068564,0.21089014,94444.0,94433.0,0.001]
["bitfinex","BTCUSD",1745849068759,0.34,94443.0,94433.0,0.001]
["bitfinex","BTCUSD",1745849068976,0.34,94441.0,94433.0,0.001]
["bitfinex","BTCUSD",1745849069183,0.34,94439.0,94433.0,0.001]
["bitfinex","BTCUSD",1745849069401,0.34,94437.0,94433.0,0.001]
["bitfinex","BTCUSD",1745849069611,0.34,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1745849070028,0.34,94437.0,94424.0,0.34752964]
["bitfinex","BTCUSD",1745849070029,0.44689014,94437.0,94427.0,0.001]
["bitfinex","BTCUSD",1745849070234,0.34,94435.0,94427.0,0.001]
["bitfinex","BTCUSD",1745849070403,0.34,94433.0,94424.0,0.34752964]
["bitfinex","BTCUSD",1745849070619,0.01454085,94430.0,94424.0,0.34752964]
["bitfinex","BTCUSD",1745849070771,0.34,94428.0,94424.0,0.34752964]
["bitfinex","BTCUSD",1745849070975,0.34,94426.0,94424.0,0.34752964]
["bitfinex","BTCUSD",1745849071176,0.44689014,94425.0,94424.0,0.34752964]
["bitfinex","BTCUSD",1745849071382,0.44689014,94425.0,94420.0,0.0978]
["bitfinex","BTCUSD",1745849071383,0.34,94424.0,94420.0,0.0978]
["bitfinex","BTCUSD",1745849071583,0.0008464,94445.0,94427.0,0.001]
["bitfinex","BTCUSD",1745849071584,0.104,94428.0,94427.0,0.001]
["bitfinex","BTCUSD",1745849071804,0.34,94427.0,94420.0,0.0978]
["bitfinex","BTCUSD",1745849072008,0.34,94427.0,94426.0,0.001]
["bitfinex","BTCUSD",1745849074123,0.34,94431.0,94426.0,0.001]
["bitfinex","BTCUSD",1745849074339,0.104,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1745849074510,0.1048464,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849074728,0.34,94444.0,94441.0,0.0481]
["bitfinex","BTCUSD",1745849074950,0.34,94442.0,94436.0,0.001]
["bitfinex","BTCUSD",1745849075146,0.34,94440.0,94436.0,0.001]
["bitfinex","BTCUSD",1745849075345,0.34,94438.0,94436.0,0.001]
["bitfinex","BTCUSD",1745849075789,0.34,94436.0,94432.0,0.001]
["bitfinex","BTCUSD",1745849075995,0.34,94436.0,94429.0,0.34752964]
["bitfinex","BTCUSD",1745849075996,0.34,94434.0,94429.0,0.34752964]
["bitfinex","BTCUSD",1745849076180,0.34,94432.0,94429.0,0.34752964]
["bitfinex","BTCUSD",1745849076364,0.34,94430.0,94429.0,0.34752964]
["bitfinex","BTCUSD",1745849076565,1.09775214,94430.0,94429.0,0.34752964]
["bitfinex","BTCUSD",1745849076781,1.69877171,94430.0,94429.0,0.34752964]
["bitfinex","BTCUSD",1745849076976,1.45946571,94430.0,94429.0,0.34752964]
["bitfinex","BTCUSD",1745849077554,1.47400656,94430.0,94429.0,0.34752964]
["bitfinex","BTCUSD",1745849078388,1.20375356,94430.0,94429.0,0.34752964]
["bitfinex","BTCUSD",1745849078615,1.18860456,94430.0,94429.0,0.35052964]
["bitfinex","BTCUSD",1745849078943,1.27902371,94430.0,94429.0,0.35052964]
["bitfinex","BTCUSD",1745849079136,0.81252271,94430.0,94429.0,0.35052964]
["bitfinex","BTCUSD",1745849079363,0.91748271,94430.0,94429.0,0.35052964]
["bitfinex","BTCUSD",1745849079862,0.58081371,94430.0,94429.0,0.35052964]
["bitfinex","BTCUSD",1745849080293,0.58081371,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1745849081127,0.58081371,94430.0,94422.0,0.001]
["bitfinex","BTCUSD",1745849081376,0.34,94428.0,94422.0,0.001]
["bitfinex","BTCUSD",1745849081584,0.34,94426.0,94422.0,0.001]
["bitfinex","BTCUSD",1745849081899,0.34,94424.0,94417.0,0.001]
["bitfinex","BTCUSD",1745849082098,0.02896357,94423.0,94414.0,0.001]
["bitfinex","BTCUSD",1745849082306,0.34,94422.0,94415.0,0.001]
["bitfinex","BTCUSD",1745849082518,0.34,94420.0,94415.0,0.001]
["bitfinex","BTCUSD",1745849082694,0.34,94418.0,94415.0,0.001]
["bitfinex","BTCUSD",1745849082899,0.34,94416.0,94412.0,0.001]
["bitfinex","BTCUSD",1745849083311,0.34,94414.0,94407.0,0.34852964]
["bitfinex","BTCUSD",1745849083534,0.34,94412.0,94407.0,0.34752964]
["bitfinex","BTCUSD",1745849083704,0.34,94410.0,94408.0,0.001]
["bitfinex","BTCUSD",1745849083908,0.02896357,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1745849085520,0.02896357,94409.0,94408.0,0.005]
["bitfinex","BTCUSD",1745849088055,0.47585371,94409.0,94408.0,0.004]
["bitfinex","BTCUSD",1745849088605,0.36896357,94409.0,94408.0,0.005]
["bitfinex","BTCUSD",1745849089581,0.02896357,94409.0,94408.0,0.005]
["bitfinex","BTCUSD",1745849089781,0.02896357,94409.0,94408.0,0.13996124]
["bitfinex","BTCUSD",1745849090387,0.02896357,94421.0,94408.0,0.13996124]
["bitfinex","BTCUSD",1745849090562,0.105,94423.0,94422.0,0.001]
["bitfinex","BTCUSD",1745849090777,0.13411288,94423.0,94422.0,0.0476]
["bitfinex","BTCUSD",1745849091001,0.02911288,94423.0,94422.0,0.39512964]
["bitfinex","BTCUSD",1745849091177,0.105,94440.0,94422.0,0.44422964]
["bitfinex","BTCUSD",1745849091352,0.13600302,94439.0,94423.0,0.00211789]
["bitfinex","BTCUSD",1745849091555,0.02911288,94438.0,94423.0,0.00211789]
["bitfinex","BTCUSD",1745849091761,0.02911288,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1745849091958,0.1058484,94451.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849092163,0.1058484,94451.0,94444.0,0.0497]
["bitfinex","BTCUSD",1745849092373,0.02996383,94445.0,94444.0,0.0497]
["bitfinex","BTCUSD",1745849093413,0.34,94444.0,94435.0,0.001]
["bitfinex","BTCUSD",1745849093604,0.34,94442.0,94435.0,0.001]
["bitfinex","BTCUSD",1745849093890,0.34,94440.0,94435.0,0.001]
["bitfinex","BTCUSD",1745849094093,0.34,94438.0,94435.0,0.001]
["bitfinex","BTCUSD",1745849094227,0.34,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1745849094436,0.47600757,94436.0,94433.0,0.0462]
["bitfinex","BTCUSD",1745849094642,0.02911743,94435.0,94433.0,0.0472]
["bitfinex","BTCUSD",1745849094848,0.34,94441.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849095051,0.34,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1745849095249,0.36911516,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1745849096050,0.02911516,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1745849096240,0.02911516,94444.0,94440.0,0.001]
["bitfinex","BTCUSD",1745849096383,0.02911516,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1745849097386,0.0008464,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849098119,0.0299549,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849098524,0.47684504,94445.0,94444.0,0.002]
["bitfinex","BTCUSD",1745849099129,1.37871804,94445.0,94444.0,0.002]
["bitfinex","BTCUSD",1745849099353,0.58180504,94445.0,94444.0,0.002]
["bitfinex","BTCUSD",1745849099565,0.4749149,94445.0,94444.0,0.003]
["bitfinex","BTCUSD",1745849100192,0.3699549,94445.0,94444.0,0.002]
["bitfinex","BTCUSD",1745849100394,0.3699549,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849100607,0.34,94444.0,94438.0,0.001]
["bitfinex","BTCUSD",1745849100900,0.34,94442.0,94435.0,0.34852964]
["bitfinex","BTCUSD",1745849101098,0.34,94440.0,94435.0,0.34852964]
["bitfinex","BTCUSD",1745849101353,0.34,94438.0,94435.0,0.34852964]
["bitfinex","BTCUSD",1745849101640,0.0008464,94445.0,94435.0,0.34852964]
["bitfinex","BTCUSD",1745849101641,0.34,94436.0,94435.0,0.34852964]
["bitfinex","BTCUSD",1745849101863,0.3691085,94436.0,94435.0,0.34852964]
["bitfinex","BTCUSD",1745849102810,0.36901556,94436.0,94435.0,0.34852964]
["bitfinex","BTCUSD",1745849104606,0.13599864,94436.0,94435.0,0.34852964]
["bitfinex","BTCUSD",1745849105160,0.13599864,94436.0,94435.0,0.34752964]
["bitfinex","BTCUSD",1745849105359,0.13599864,94436.0,94435.0,0.35352964]
["bitfinex","BTCUSD",1745849105556,0.0291085,94436.0,94435.0,0.35452964]
["bitfinex","BTCUSD",1745849105800,0.0291085,94444.0,94442.0,0.001]
["bitfinex","BTCUSD",1745849106006,0.0008464,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1745849106338,0.34,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849106497,0.47598572,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849107637,0.47598572,94444.0,94443.0,0.005]
["bitfinex","BTCUSD",1745849108263,0.47598572,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745849108470,0.49052657,94444.0,94443.0,0.004]
["bitfinex","BTCUSD",1745849108674,1.68601857,94444.0,94443.0,0.004]
["bitfinex","BTCUSD",1745849109049,0.91992257,94444.0,94443.0,0.004]
["bitfinex","BTCUSD",1745849109827,0.91992257,94444.0,94430.0,0.001]
["bitfinex","BTCUSD",1745849110014,0.34,94442.0,94430.0,0.001]
["bitfinex","BTCUSD",1745849110215,0.34,94440.0,94430.0,0.001]
["bitfinex","BTCUSD",1745849110413,0.34,94438.0,94430.0,0.001]
["bitfinex","BTCUSD",1745849110617,0.34,94436.0,94430.0,0.001]
["bitfinex","BTCUSD",1745849110832,0.34,94434.0,94430.0,0.001]
["bitfinex","BTCUSD",1745849111042,0.34,94432.0,94430.0,0.002]
["bitfinex","BTCUSD",1745849111279,0.47598572,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1745849111475,0.47598572,94431.0,94417.0,0.001]
["bitfinex","BTCUSD",1745849111476,0.35454085,94430.0,94417.0,0.001]
["bitfinex","BTCUSD",1745849111675,0.01454085,94427.0,94411.0,0.0459]
["bitfinex","BTCUSD",1745849112036,0.35454085,94425.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849112155,0.35454085,94423.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849112352,0.35454085,94421.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849112558,0.35454085,94419.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849112767,0.34,94417.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849112992,0.34,94415.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849113255,0.34,94413.0,94410.0,0.001]
["bitfinex","BTCUSD",1745849113492,0.34,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1745849113697,0.47598572,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1745849114624,0.47598572,94411.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849114831,0.47598572,94410.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849115104,0.50264732,94410.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849117196,0.39575718,94410.0,94409.0,0.34852964]
["bitfinex","BTCUSD",1745849117532,0.39575718,94410.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849117735,0.50264732,94410.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849117946,0.48325723,94410.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849118787,0.47598572,94410.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849119372,0.49538181,94410.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849120438,0.50265388,94410.0,94409.0,0.34752964]
["bitfinex","BTCUSD",1745849120642,0.39576374,94410.0,94409.0,0.34852964]
["bitfinex","BTCUSD",1745849120866,0.39576374,94410.0,94409.0,0.3883826]
["bitfinex","BTCUSD",1745849121075,0.05576374,94410.0,94409.0,0.50082964]
["bitfinex","BTCUSD",1745849121572,0.05576374,94410.0,94409.0,0.49582964]
["bitfinex","BTCUSD",1745849121772,0.02666816,94410.0,94409.0,0.54752964]
["bitfinex","BTCUSD",1745849121971,0.02666816,94410.0,94409.0,0.6022826]
["bitfinex","BTCUSD",1745849122183,0.01939609,94410.0,94409.0,0.6022826]
["bitfinex","BTCUSD",1745849122388,0.10256,94443.0,94421.0,0.0497]
["bitfinex","BTCUSD",1745849122602,0.10689014,94442.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849122763,0.02908589,94441.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849122971,0.10689014,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849123152,0.13597603,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849123726,0.02908589,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849124445,0.02908589,94443.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849124646,0.13597603,94442.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849124852,0.02908589,94441.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849125053,0.36908589,94441.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849125255,0.02908589,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849125475,0.02908589,94440.0,94439.0,0.006]
["bitfinex","BTCUSD",1745849125879,0.02908589,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1745849126308,0.02908589,94440.0,94439.0,0.005]
["bitfinex","BTCUSD",1745849126716,0.02908589,94440.0,94439.0,0.0527]
["bitfinex","BTCUSD",1745849127951,0.47597603,94440.0,94439.0,0.004]
["bitfinex","BTCUSD",1745849128103,0.49051688,94440.0,94439.0,0.004]
["bitfinex","BTCUSD",1745849128307,0.35454085,94439.0,94433.0,0.34752964]
["bitfinex","BTCUSD",1745849128510,0.35454085,94437.0,94433.0,0.34752964]
["bitfinex","BTCUSD",1745849128759,0.35454085,94435.0,94433.0,0.34752964]
["bitfinex","BTCUSD",1745849128957,1.29147688,94434.0,94433.0,0.34752964]
["bitfinex","BTCUSD",1745849129272,1.3108736,94434.0,94433.0,0.34752964]
["bitfinex","BTCUSD",1745849129507,1.3108736,94434.0,94433.0,0.34952964]
["bitfinex","BTCUSD",1745849129925,1.3108736,94434.0,94433.0,0.34752964]
["bitfinex","BTCUSD",1745849130100,1.11927038,94434.0,94433.0,0.35052964]
["bitfinex","BTCUSD",1745849130846,1.1119966,94434.0,94433.0,0.35052964]
["bitfinex","BTCUSD",1745849131047,1.1119966,94434.0,94433.0,0.34561232]
["bitfinex","BTCUSD",1745849131251,1.09259988,94434.0,94433.0,0.34561232]
["bitfinex","BTCUSD",1745849131469,1.09259988,94434.0,94433.0,0.34261232]
["bitfinex","BTCUSD",1745849131673,1.09259988,94434.0,94433.0,0.34561232]
["bitfinex","BTCUSD",1745849132089,1.09667866,94434.0,94433.0,0.34561232]
["bitfinex","BTCUSD",1745849133153,1.09667866,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1745849133931,1.11608078,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1745849134820,0.67689378,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1745849135225,0.65749166,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1745849138850,0.35454085,94433.0,94416.0,0.34261232]
["bitfinex","BTCUSD",1745849139007,0.35454085,94428.0,94416.0,0.34261232]
["bitfinex","BTCUSD",1745849139190,0.35454085,94426.0,94416.0,0.34261232]
["bitfinex","BTCUSD",1745849139409,0.35454085,94424.0,94416.0,0.34261232]
["bitfinex","BTCUSD",1745849139631,0.35454085,94422.0,94415.0,0.0494]
["bitfinex","BTCUSD",1745849139831,0.34,94420.0,94415.0,0.0494]
["bitfinex","BTCUSD",1745849140036,0.34,94418.0,94415.0,0.0494]
["bitfinex","BTCUSD",1745849140277,0.34,94416.0,94415.0,0.0494]
["bitfinex","BTCUSD",1745849140416,0.01454085,94415.0,94408.0,0.0489]
["bitfinex","BTCUSD",1745849140616,0.21183972,94411.0,94404.0,0.34261232]
["bitfinex","BTCUSD",1745849140815,0.35454085,94409.0,94404.0,0.34261232]
["bitfinex","BTCUSD",1745849141078,0.01454085,94406.0,94404.0,0.34261232]
["bitfinex","BTCUSD",1745849141307,1.89969988,94405.0,94404.0,0.34261232]
["bitfinex","BTCUSD",1745849141432,1.89969988,94405.0,94396.0,0.045]
["bitfinex","BTCUSD",1745849141433,0.35454085,94404.0,94396.0,0.045]
["bitfinex","BTCUSD",1745849141637,0.35454085,94402.0,94396.0,0.045]
["bitfinex","BTCUSD",1745849141839,0.35454085,94400.0,94391.0,0.0459]
["bitfinex","BTCUSD",1745849142040,0.35454085,94398.0,94391.0,0.0459]
["bitfinex","BTCUSD",1745849142239,0.34,94396.0,94391.0,0.0459]
["bitfinex","BTCUSD",1745849142511,0.34,94394.0,94391.0,0.0459]
["bitfinex","BTCUSD",1745849142790,0.34,94392.0,94391.0,0.0459]
["bitfinex","BTCUSD",1745849143023,0.47597603,94392.0,94389.0,0.0467]
["bitfinex","BTCUSD",1745849143239,0.34,94390.0,94385.0,0.34261232]
["bitfinex","BTCUSD",1745849143444,0.34,94388.0,94385.0,0.34261232]
["bitfinex","BTCUSD",1745849143682,0.34,94386.0,94385.0,0.34261232]
["bitfinex","BTCUSD",1745849143860,0.47597603,94386.0,94385.0,0.34261232]
["bitfinex","BTCUSD",1745849143983,0.4798608,94386.0,94385.0,0.34261232]
["bitfinex","BTCUSD",1745849144413,0.50650491,94386.0,94385.0,0.34261232]
["bitfinex","BTCUSD",1745849144611,0.50650491,94386.0,94383.0,0.0452]
["bitfinex","BTCUSD",1745849144819,0.34,94384.0,94383.0,0.0452]
["bitfinex","BTCUSD",1745849145078,0.47597603,94384.0,94383.0,0.0452]
["bitfinex","BTCUSD",1745849145275,0.48713061,94384.0,94383.0,0.0452]
["bitfinex","BTCUSD",1745849145476,0.5065082,94384.0,94383.0,0.0452]
["bitfinex","BTCUSD",1745849145912,0.5065082,94384.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849146132,0.34,94382.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849146344,0.47597603,94382.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849146579,0.49916105,94382.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849147162,0.50642757,94382.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849147694,0.05953743,94382.0,94381.0,0.0936478]
["bitfinex","BTCUSD",1745849147900,0.03045154,94382.0,94381.0,0.0936478]
["bitfinex","BTCUSD",1745849148136,0.00380743,94382.0,94381.0,0.0936478]
["bitfinex","BTCUSD",1745849148352,0.34,94394.0,94381.0,0.0936478]
["bitfinex","BTCUSD",1745849148564,0.34,94392.0,94381.0,0.1436478]
["bitfinex","BTCUSD",1745849148780,0.34,94390.0,94381.0,0.1486478]
["bitfinex","BTCUSD",1745849148988,0.34,94388.0,94381.0,0.1486478]
["bitfinex","BTCUSD",1745849149204,0.34,94386.0,94381.0,0.1986478]
["bitfinex","BTCUSD",1745849149408,0.34,94384.0,94381.0,0.1936478]
["bitfinex","BTCUSD",1745849149612,0.34,94384.0,94381.0,0.1956478]
["bitfinex","BTCUSD",1745849149816,0.00372567,94383.0,94381.0,0.1956478]
["bitfinex","BTCUSD",1745849150820,0.00372567,94383.0,94381.0,0.1936478]
["bitfinex","BTCUSD",1745849151198,0.00372567,94383.0,94382.0,0.001]
["bitfinex","BTCUSD",1745849151580,0.34,94401.0,94390.0,0.001]
["bitfinex","BTCUSD",1745849151787,0.34,94399.0,94390.0,0.001]
["bitfinex","BTCUSD",1745849151994,0.34,94397.0,94390.0,0.001]
["bitfinex","BTCUSD",1745849152225,0.34,94395.0,94390.0,0.001]
["bitfinex","BTCUSD",1745849152388,0.34,94393.0,94390.0,0.001]
["bitfinex","BTCUSD",1745849152586,0.34,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745849152804,0.34370596,94391.0,94390.0,0.34361232]
["bitfinex","BTCUSD",1745849153017,0.34370596,94391.0,94390.0,0.49111232]
["bitfinex","BTCUSD",1745849153018,0.00370596,94391.0,94390.0,0.49111232]
["bitfinex","BTCUSD",1745849153219,0.10216,94418.0,94390.0,0.53621232]
["bitfinex","BTCUSD",1745849153428,1.63577257,94417.0,94404.0,0.001]
["bitfinex","BTCUSD",1745849153628,0.34,94415.0,94391.0,0.34261232]
["bitfinex","BTCUSD",1745849153828,0.01454085,94412.0,94399.0,0.001]
["bitfinex","BTCUSD",1745849154196,0.34,94410.0,94399.0,0.001]
["bitfinex","BTCUSD",1745849154403,0.34,94410.0,94403.0,0.001]
["bitfinex","BTCUSD",1745849154404,0.34,94408.0,94403.0,0.001]
["bitfinex","BTCUSD",1745849154614,0.34,94406.0,94404.0,0.0456]
["bitfinex","BTCUSD",1745849154785,0.44689014,94406.0,94404.0,0.0456]
["bitfinex","BTCUSD",1745849154993,0.00359981,94405.0,94404.0,0.0456]
["bitfinex","BTCUSD",1745849155567,0.0326161,94405.0,94404.0,0.0456]
["bitfinex","BTCUSD",1745849155787,0.0326161,94405.0,94404.0,0.0466]
["bitfinex","BTCUSD",1745849155953,0.00359981,94405.0,94404.0,0.0466]
["bitfinex","BTCUSD",1745849156385,0.03261561,94405.0,94404.0,0.0466]
["bitfinex","BTCUSD",1745849156716,0.00359981,94405.0,94404.0,0.0466]
["bitfinex","BTCUSD",1745849157663,0.00359981,94405.0,94404.0,0.0456]
["bitfinex","BTCUSD",1745849158048,0.00359981,94405.0,94404.0,0.0476]
["bitfinex","BTCUSD",1745849158230,0.02296864,94405.0,94404.0,0.0476]
["bitfinex","BTCUSD",1745849159276,0.05200058,94405.0,94404.0,0.0476]
["bitfinex","BTCUSD",1745849159476,0.02296864,94405.0,94404.0,0.54033355]
["bitfinex","BTCUSD",1745849159681,0.02296864,94405.0,94404.0,0.53631232]
["bitfinex","BTCUSD",1745849159878,0.01936883,94405.0,94404.0,0.53631232]
["bitfinex","BTCUSD",1745849160790,0.01936883,94405.0,94404.0,0.53431232]
["bitfinex","BTCUSD",1745849160922,0.34,94432.0,94404.0,0.53431232]
["bitfinex","BTCUSD",1745849161128,0.34,94430.0,94415.0,0.001]
["bitfinex","BTCUSD",1745849161371,0.34,94428.0,94416.0,0.34261232]
["bitfinex","BTCUSD",1745849161574,0.34,94426.0,94416.0,0.34361232]
["bitfinex","BTCUSD",1745849161805,0.34,94424.0,94416.0,0.34361232]
["bitfinex","BTCUSD",1745849162013,0.34,94422.0,94416.0,0.34261232]
["bitfinex","BTCUSD",1745849162179,0.02904122,94421.0,94419.0,0.001]
["bitfinex","BTCUSD",1745849162343,0.02904122,94421.0,94416.0,0.34261232]
["bitfinex","BTCUSD",1745849162546,0.0036487,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1745849162791,0.03268992,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1745849164355,0.03268992,94420.0,94419.0,0.006]
["bitfinex","BTCUSD",1745849164773,0.03268992,94420.0,94419.0,0.001]
["bitfinex","BTCUSD",1745849164913,0.03268992,94420.0,94419.0,0.006]
["bitfinex","BTCUSD",1745849166164,0.03268992,94420.0,94419.0,0.005]
["bitfinex","BTCUSD",1745849166701,2.14366991,94420.0,94419.0,0.005]
["bitfinex","BTCUSD",1745849166905,2.74881621,94420.0,94419.0,0.005]
["bitfinex","BTCUSD",1745849167173,0.49903274,94420.0,94419.0,0.005]
["bitfinex","BTCUSD",1745849167307,0.49903274,94420.0,94419.0,0.03976123]
["bitfinex","BTCUSD",1745849167522,0.3921426,94420.0,94419.0,0.0984]
["bitfinex","BTCUSD",1745849167719,0.39941338,94420.0,94419.0,0.0994]
["bitfinex","BTCUSD",1745849167925,0.39941338,94420.0,94419.0,0.0944]
["bitfinex","BTCUSD",1745849168355,0.39941338,94420.0,94419.0,0.0954]
["bitfinex","BTCUSD",1745849168560,0.37275697,94420.0,94419.0,0.0954]
["bitfinex","BTCUSD",1745849168760,0.37275697,94420.0,94419.0,0.0944]
["bitfinex","BTCUSD",1745849170768,0.37275697,94420.0,94419.0,0.0974]
["bitfinex","BTCUSD",1745849171742,0.37275697,94420.0,94419.0,0.0964]
["bitfinex","BTCUSD",1745849172172,0.37275697,94420.0,94419.0,0.0974]
["bitfinex","BTCUSD",1745849172800,0.37275697,94420.0,94419.0,0.1974]
["bitfinex","BTCUSD",1745849172801,0.03275697,94420.0,94419.0,0.1974]
["bitfinex","BTCUSD",1745849173029,0.00371575,94420.0,94419.0,0.1974]
["bitfinex","BTCUSD",1745849173324,0.01657352,94444.0,94429.0,0.001]
["bitfinex","BTCUSD",1745849173537,0.13596182,94443.0,94433.0,0.0459]
["bitfinex","BTCUSD",1745849173700,0.13596182,94443.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849173927,0.36907168,94442.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849174230,0.34,94440.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849174453,0.34,94438.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849174652,0.02907168,94437.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849175610,0.01657352,94444.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849175611,0.02907168,94443.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849175832,0.34,94441.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849176078,0.34,94439.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849176302,0.34,94437.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849176455,0.34,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849176652,0.36907168,94435.0,94434.0,0.001]
["bitfinex","BTCUSD",1745849177228,0.36907168,94435.0,94433.0,0.0459]
["bitfinex","BTCUSD",1745849177428,0.02907168,94434.0,94433.0,0.0459]
["bitfinex","BTCUSD",1745849178388,0.04845645,94434.0,94433.0,0.0459]
["bitfinex","BTCUSD",1745849178751,0.34,94433.0,94429.0,0.34261232]
["bitfinex","BTCUSD",1745849178955,0.34,94431.0,94429.0,0.34261232]
["bitfinex","BTCUSD",1745849179162,0.49534659,94430.0,94429.0,0.34261232]
["bitfinex","BTCUSD",1745849179984,0.50261776,94430.0,94429.0,0.34261232]
["bitfinex","BTCUSD",1745849180568,0.50261776,94430.0,94429.0,0.34461232]
["bitfinex","BTCUSD",1745849181141,0.50649696,94430.0,94429.0,0.34261232]
["bitfinex","BTCUSD",1745849181306,0.50649696,94430.0,94429.0,0.34561232]
["bitfinex","BTCUSD",1745849183417,0.52103781,94430.0,94429.0,0.34561232]
["bitfinex","BTCUSD",1745849183631,0.52103781,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1745849183921,4.58849295,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1745849184061,2.60104995,94430.0,94429.0,0.003]
["bitfinex","BTCUSD",1745849184282,0.01454085,94428.0,94407.0,0.44261232]
["bitfinex","BTCUSD",1745849184488,0.35454085,94426.0,94407.0,0.44261232]
["bitfinex","BTCUSD",1745849184690,0.35454085,94424.0,94407.0,0.44261232]
["bitfinex","BTCUSD",1745849185057,0.01454085,94421.0,94407.0,0.44261232]
["bitfinex","BTCUSD",1745849185276,0.35454085,94419.0,94407.0,0.44261232]
["bitfinex","BTCUSD",1745849185460,0.34,94417.0,94407.0,0.44261232]
["bitfinex","BTCUSD",1745849185598,0.34,94415.0,94407.0,0.44261232]
["bitfinex","BTCUSD",1745849185800,0.34,94413.0,94407.0,0.33267548]
["bitfinex","BTCUSD",1745849186001,0.34,94411.0,94407.0,0.33267548]
["bitfinex","BTCUSD",1745849186223,0.34,94409.0,94407.0,0.33267548]
["bitfinex","BTCUSD",1745849186394,0.47596182,94408.0,94407.0,0.33267548]
["bitfinex","BTCUSD",1745849186599,0.48323299,94408.0,94407.0,0.33267548]
["bitfinex","BTCUSD",1745849186798,0.50651904,94408.0,94407.0,0.33267548]
["bitfinex","BTCUSD",1745849187007,0.3996289,94408.0,94407.0,0.47590821]
["bitfinex","BTCUSD",1745849187215,0.04026474,94408.0,94407.0,0.52130821]
["bitfinex","BTCUSD",1745849187534,0.03636346,94408.0,94407.0,0.47907548]
["bitfinex","BTCUSD",1745849187962,0.03636346,94408.0,94407.0,0.48207548]
["bitfinex","BTCUSD",1745849188489,0.02665594,94408.0,94407.0,0.47907548]
["bitfinex","BTCUSD",1745849188740,0.02665594,94408.0,94407.0,0.48407548]
["bitfinex","BTCUSD",1745849190122,0.34,94430.0,94429.0,0.1912]
["bitfinex","BTCUSD",1745849190323,0.34,94430.0,94429.0,0.52387548]
["bitfinex","BTCUSD",1745849190545,0.34,94430.0,94429.0,0.42387548]
["bitfinex","BTCUSD",1745849190546,0.36913241,94430.0,94429.0,0.42387548]
["bitfinex","BTCUSD",1745849190675,0.36913241,94430.0,94429.0,0.52387548]
["bitfinex","BTCUSD",1745849190862,0.37292679,94430.0,94429.0,0.52387548]
["bitfinex","BTCUSD",1745849191666,0.47981693,94430.0,94429.0,0.33267548]
["bitfinex","BTCUSD",1745849192299,0.47981693,94430.0,94429.0,0.32274081]
["bitfinex","BTCUSD",1745849192706,0.03292679,94430.0,94429.0,0.32374081]
["bitfinex","BTCUSD",1745849192903,0.02913241,94430.0,94429.0,0.32374081]
["bitfinex","BTCUSD",1745849193134,0.02913241,94444.0,94432.0,0.001]
["bitfinex","BTCUSD",1745849193363,0.02914443,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1745849193544,0.00391957,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1745849193716,0.033064,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1745849194117,0.033064,94443.0,94442.0,0.14337408]
["bitfinex","BTCUSD",1745849194324,0.033064,94443.0,94442.0,0.19117408]
["bitfinex","BTCUSD",1745849194558,0.033064,94443.0,94442.0,0.1488]
["bitfinex","BTCUSD",1745849195165,0.033064,94443.0,94442.0,0.1478]
["bitfinex","BTCUSD",1745849195365,0.033064,94443.0,94442.0,0.1488]
["bitfinex","BTCUSD",1745849195743,0.033064,94443.0,94442.0,0.1]
["bitfinex","BTCUSD",1745849195966,0.033064,94443.0,94440.0,0.32274081]
["bitfinex","BTCUSD",1745849196169,0.02914443,94442.0,94440.0,0.32274081]
["bitfinex","BTCUSD",1745849196602,0.11092428,94441.0,94440.0,0.32274081]
["bitfinex","BTCUSD",1745849196735,0.14006871,94441.0,94440.0,0.32274081]
["bitfinex","BTCUSD",1745849197829,0.14006871,94441.0,94440.0,0.32474081]
["bitfinex","BTCUSD",1745849198250,1.23212371,94441.0,94440.0,0.32474081]
["bitfinex","BTCUSD",1745849198447,1.29189671,94441.0,94440.0,0.32474081]
["bitfinex","BTCUSD",1745849198649,1.15250771,94441.0,94440.0,0.31480713]
["bitfinex","BTCUSD",1745849199460,1.15250771,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1745849199680,1.14091171,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1745849200288,1.15545256,94441.0,94440.0,0.002]
["bitfinex","BTCUSD",1745849200702,0.35454085,94440.0,94430.0,0.31280713]
["bitfinex","BTCUSD",1745849200937,0.35454085,94438.0,94430.0,0.31280713]
["bitfinex","BTCUSD",1745849201138,0.35454085,94436.0,94430.0,0.31280713]
["bitfinex","BTCUSD",1745849201464,0.0008464,94445.0,94430.0,0.31280713]
["bitfinex","BTCUSD",1745849201465,0.34,94434.0,94430.0,0.31280713]
["bitfinex","BTCUSD",1745849201896,0.0008464,94445.0,94430.0,0.31280713]
["bitfinex","BTCUSD",1745849201897,0.0008464,94445.0,94439.0,0.1]
["bitfinex","BTCUSD",1745849202108,0.04856045,94444.0,94439.0,0.1]
["bitfinex","BTCUSD",1745849202301,0.02913625,94443.0,94439.0,0.1]
["bitfinex","BTCUSD",1745849202443,0.04856045,94443.0,94439.0,0.1]
["bitfinex","BTCUSD",1745849202644,0.02913625,94442.0,94439.0,0.1]
["bitfinex","BTCUSD",1745849203203,0.0194242,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1745849203325,0.05584979,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1745849203534,0.05584979,94441.0,94440.0,0.31380713]
["bitfinex","BTCUSD",1745849203736,0.05584979,94441.0,94440.0,0.31280713]
["bitfinex","BTCUSD",1745849204620,0.05584979,94441.0,94440.0,0.41380713]
["bitfinex","BTCUSD",1745849204824,0.05584979,94441.0,94440.0,0.45980713]
["bitfinex","BTCUSD",1745849205411,0.02671354,94441.0,94440.0,0.45980713]
["bitfinex","BTCUSD",1745849206027,0.00728934,94441.0,94440.0,0.45980713]
["bitfinex","BTCUSD",1745849206642,0.0008464,94445.0,94444.0,0.1959]
["bitfinex","BTCUSD",1745849206986,0.00436891,94445.0,94444.0,0.1959]
["bitfinex","BTCUSD",1745849207234,0.00436891,94445.0,94444.0,0.24815923]
["bitfinex","BTCUSD",1745849207441,0.00436891,94445.0,94444.0,0.24604178]
["bitfinex","BTCUSD",1745849207825,0.00436891,94445.0,94444.0,0.25104178]
["bitfinex","BTCUSD",1745849209523,0.00436891,94445.0,94444.0,0.2009]
["bitfinex","BTCUSD",1745849210131,0.00436891,94445.0,94444.0,0.20301742]
["bitfinex","BTCUSD",1745849211597,0.00436891,94445.0,94444.0,0.30990756]
["bitfinex","BTCUSD",1745849211799,0.00436891,94445.0,94444.0,0.30779014]
["bitfinex","BTCUSD",1745849212500,0.204,94449.0,94448.0,0.1477]
["bitfinex","BTCUSD",1745849212718,0.204,94449.0,94448.0,0.58894901]
["bitfinex","BTCUSD",1745849214192,0.204,94449.0,94448.0,0.59294901]
["bitfinex","BTCUSD",1745849215455,0.204,94449.0,94448.0,0.5623]
["bitfinex","BTCUSD",1745849217643,0.544,94449.0,94448.0,0.5623]
["bitfinex","BTCUSD",1745849218062,0.54724828,94449.0,94448.0,0.4146]
["bitfinex","BTCUSD",1745849218273,0.65413842,94449.0,94448.0,0.004]
["bitfinex","BTCUSD",1745849218684,1.45718442,94449.0,94448.0,0.004]
["bitfinex","BTCUSD",1745849219305,1.46446724,94449.0,94448.0,0.004]
["bitfinex","BTCUSD",1745849219528,0.34,94448.0,94438.0,0.1]
["bitfinex","BTCUSD",1745849219732,0.34,94446.0,94433.0,0.4116]
["bitfinex","BTCUSD",1745849219960,0.10689014,94447.0,94433.0,0.4116]
["bitfinex","BTCUSD",1745849219961,0.34,94444.0,94433.0,0.4116]
["bitfinex","BTCUSD",1745849220171,0.34,94442.0,94433.0,0.4116]
["bitfinex","BTCUSD",1745849220374,0.34,94440.0,94433.0,0.4116]
["bitfinex","BTCUSD",1745849220585,0.44689014,94440.0,94433.0,0.4116]
["bitfinex","BTCUSD",1745849220809,0.44689014,94440.0,94438.0,0.002]
["bitfinex","BTCUSD",1745849221029,0.00322472,94439.0,94438.0,0.002]
["bitfinex","BTCUSD",1745849221245,0.01050754,94439.0,94438.0,0.102]
["bitfinex","BTCUSD",1745849221447,0.01050754,94439.0,94438.0,0.14236]
["bitfinex","BTCUSD",1745849221890,0.00728282,94439.0,94438.0,0.23446]
["bitfinex","BTCUSD",1745849223192,0.00728282,94439.0,94438.0,0.75195014]
["bitfinex","BTCUSD",1745849223417,0.00728282,94439.0,94438.0,0.6037]
["bitfinex","BTCUSD",1745849223868,0.00728282,94439.0,94438.0,0.6077]
["bitfinex","BTCUSD",1745849227647,0.00728282,94439.0,94438.0,0.4609]
["bitfinex","BTCUSD",1745849227777,0.00728282,94439.0,94438.0,0.5609]
["bitfinex","BTCUSD",1745849232397,0.00728282,94439.0,94438.0,0.5609]
["bitfinex","BTCUSD",1745849235826,0.03644908,94439.0,94438.0,0.5609]
["bitfinex","BTCUSD",1745849236036,0.03644908,94439.0,94438.0,0.62187]
["bitfinex","BTCUSD",1745849237152,0.03644908,94439.0,94438.0,0.5609]
["bitfinex","BTCUSD",1745849238163,0.03644908,94439.0,94438.0,0.6063]
["bitfinex","BTCUSD",1745849238341,0.00728282,94439.0,94438.0,0.6063]
["bitfinex","BTCUSD",1745849239356,0.00728282,94439.0,94438.0,0.6053]
["bitfinex","BTCUSD",1745849239535,0.00728282,94439.0,94438.0,0.6063]
["bitfinex","BTCUSD",1745849239745,0.00728282,94439.0,94438.0,0.5146]
["bitfinex","BTCUSD",1745849239949,0.03647113,94439.0,94438.0,0.5146]
["bitfinex","BTCUSD",1745849240161,0.48336127,94439.0,94438.0,0.4146]
["bitfinex","BTCUSD",1745849240358,0.48336127,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1745849240562,0.37956838,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1745849242195,0.48645852,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1745849243211,0.58645852,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1745849246020,0.60099937,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1745849246449,0.62044828,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1745849246662,0.62524828,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1745849247101,3.18220028,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1745849247335,3.17910303,94439.0,94438.0,0.004]
["bitfinex","BTCUSD",1745849247512,3.17910303,94439.0,94405.0,0.1485]
["bitfinex","BTCUSD",1745849247513,0.35454085,94432.0,94405.0,0.1485]
["bitfinex","BTCUSD",1745849247755,0.35454085,94432.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849247756,0.35454085,94427.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849247971,0.35454085,94425.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849248183,0.35454085,94423.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849248396,0.35454085,94421.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849248626,0.35454085,94419.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849248840,0.35454085,94419.0,94403.0,0.08454291]
["bitfinex","BTCUSD",1745849248841,0.34,94417.0,94405.0,0.1]
["bitfinex","BTCUSD",1745849249023,0.34,94417.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849249024,0.34,94415.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849249334,0.34,94413.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849249471,0.34,94411.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849249674,0.34,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849249906,0.47607845,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849250334,0.49552736,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849250707,0.50281018,94409.0,94408.0,0.1]
["bitfinex","BTCUSD",1745849250928,0.50281018,94409.0,94406.0,0.05]
["bitfinex","BTCUSD",1745849251127,0.34,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849251333,0.47607845,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849251542,0.49552736,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849251765,0.50281018,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849252285,0.05592004,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849252496,0.02673173,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849253618,0.16271423,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849253803,0.13362187,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849253947,0.16271423,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849254371,0.13362187,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849257352,0.16269012,94407.0,94406.0,0.1]
["bitfinex","BTCUSD",1745849259144,0.16269012,94407.0,94402.0,0.1008482]
["bitfinex","BTCUSD",1745849259368,0.34,94405.0,94402.0,0.1008482]
["bitfinex","BTCUSD",1745849259574,0.34,94403.0,94402.0,0.1008482]
["bitfinex","BTCUSD",1745849259751,0.47595839,94403.0,94402.0,0.1008482]
["bitfinex","BTCUSD",1745849260380,0.4954073,94403.0,94402.0,0.1008482]
["bitfinex","BTCUSD",1745849260578,0.50269012,94403.0,94402.0,0.1008482]
["bitfinex","BTCUSD",1745849261022,0.51723097,94403.0,94402.0,0.1008482]
["bitfinex","BTCUSD",1745849261435,0.5123797,94403.0,94402.0,0.1008482]
["bitfinex","BTCUSD",1745849262523,0.52692055,94403.0,94402.0,0.1008482]
["bitfinex","BTCUSD",1745849263545,0.52692055,94403.0,94402.0,0.0008482]
["bitfinex","BTCUSD",1745849264172,0.01454085,94402.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849264353,0.35454085,94400.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849264549,0.34,94398.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849264753,0.34,94396.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849265002,0.44689014,94396.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849265145,0.46633905,94396.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849265364,0.5026776,94396.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849265571,0.52690803,94396.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849266421,0.86720703,94396.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849266985,0.88378724,94396.0,94395.0,0.0008484]
["bitfinex","BTCUSD",1745849267645,0.01454085,94391.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849267842,0.35454085,94388.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849268058,0.35454085,94386.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849268263,0.35454085,94384.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849268437,0.35454085,94382.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849268614,0.49048672,94382.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849268821,0.49776954,94382.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849269232,0.51721845,94382.0,94381.0,0.0008478]
["bitfinex","BTCUSD",1745849269632,0.52690803,94382.0,94370.0,0.09924212]
["bitfinex","BTCUSD",1745849269922,0.35454085,94380.0,94370.0,0.09924212]
["bitfinex","BTCUSD",1745849270122,0.34,94378.0,94370.0,0.09924212]
["bitfinex","BTCUSD",1745849270291,0.34,94376.0,94370.0,0.09924212]
["bitfinex","BTCUSD",1745849270466,0.34,94374.0,94370.0,0.09924212]
["bitfinex","BTCUSD",1745849270638,0.34,94372.0,94370.0,0.09924212]
["bitfinex","BTCUSD",1745849270881,0.34,94371.0,94370.0,0.10024212]
["bitfinex","BTCUSD",1745849271336,0.35944891,94371.0,94370.0,0.10024212]
["bitfinex","BTCUSD",1745849271775,0.36673173,94371.0,94370.0,0.10024212]
["bitfinex","BTCUSD",1745849271975,0.36673173,94371.0,94370.0,0.09924212]
["bitfinex","BTCUSD",1745849271976,0.37642131,94371.0,94370.0,0.09924212]
["bitfinex","BTCUSD",1745849272176,0.48331145,94371.0,94370.0,0.09924212]
["bitfinex","BTCUSD",1745849274365,0.48331145,94371.0,94370.0,0.09128948]
["bitfinex","BTCUSD",1745849276758,0.48331145,94371.0,94369.0,0.09213728]
["bitfinex","BTCUSD",1745849276759,0.34,94370.0,94369.0,0.09213728]
["bitfinex","BTCUSD",1745849276970,0.46633905,94370.0,94369.0,0.0008478]
["bitfinex","BTCUSD",1745849277675,0.47602863,94370.0,94369.0,0.0008478]
["bitfinex","BTCUSD",1745849278082,0.48331145,94370.0,94369.0,0.0008478]
["bitfinex","BTCUSD",1745849279261,0.48331145,94370.0,94368.0,0.0008482]
["bitfinex","BTCUSD",1745849279465,0.44689014,94369.0,94368.0,0.0008482]
["bitfinex","BTCUSD",1745849279975,0.47594778,94369.0,94368.0,0.0008482]
["bitfinex","BTCUSD",1745849280130,0.49539669,94369.0,94368.0,0.0008482]
["bitfinex","BTCUSD",1745849280335,0.50267951,94369.0,94368.0,0.0008482]
["bitfinex","BTCUSD",1745849280789,0.51236909,94369.0,94368.0,0.0008482]
["bitfinex","BTCUSD",1745849281103,0.48331145,94369.0,94368.0,0.0008482]
["bitfinex","BTCUSD",1745849281323,0.51238565,94369.0,94368.0,0.0008482]
["bitfinex","BTCUSD",1745849282494,0.51238565,94369.0,94368.0,0.09213768]
["bitfinex","BTCUSD",1745849282495,0.40549551,94369.0,94368.0,0.09213768]
["bitfinex","BTCUSD",1745849282651,0.37642131,94369.0,94368.0,0.09213768]
["bitfinex","BTCUSD",1745849282863,0.03642131,94369.0,94368.0,0.14243768]
["bitfinex","BTCUSD",1745849283090,0.03642131,94369.0,94368.0,0.20753974]
["bitfinex","BTCUSD",1745849283321,0.03642131,94369.0,94368.0,0.19255683]
["bitfinex","BTCUSD",1745849283675,0.01658154,94400.0,94399.0,0.09128948]
["bitfinex","BTCUSD",1745849283885,0.04567277,94400.0,94399.0,0.13778948]
["bitfinex","BTCUSD",1745849284205,0.04567277,94400.0,94399.0,0.13878948]
["bitfinex","BTCUSD",1745849284607,0.04567277,94400.0,94399.0,0.09128948]
["bitfinex","BTCUSD",1745849284608,0.15256291,94400.0,94399.0,0.09128948]
["bitfinex","BTCUSD",1745849285112,0.34,94399.0,94393.0,0.04204736]
["bitfinex","BTCUSD",1745849285294,0.34,94397.0,94396.0,0.09128948]
["bitfinex","BTCUSD",1745849285506,0.47598137,94397.0,94396.0,0.09128948]
["bitfinex","BTCUSD",1745849289228,0.47598137,94397.0,94388.0,0.0462]
["bitfinex","BTCUSD",1745849289463,0.01658154,94400.0,94393.0,0.09128948]
["bitfinex","BTCUSD",1745849289464,0.34,94395.0,94393.0,0.09128948]
["bitfinex","BTCUSD",1745849289667,0.34,94395.0,94394.0,0.09128948]
["bitfinex","BTCUSD",1745849290004,0.36911727,94395.0,94394.0,0.09128948]
["bitfinex","BTCUSD",1745849292408,0.02911727,94395.0,94394.0,0.15393843]
["bitfinex","BTCUSD",1745849292621,0.02911727,94399.0,94398.0,0.09228948]
["bitfinex","BTCUSD",1745849292819,0.0465,94429.0,94412.0,0.09128948]
["bitfinex","BTCUSD",1745849292820,0.01657893,94417.0,94412.0,0.09128948]
["bitfinex","BTCUSD",1745849292992,0.34,94415.0,94412.0,0.09128948]
["bitfinex","BTCUSD",1745849293196,0.34,94413.0,94412.0,0.09128948]
["bitfinex","BTCUSD",1745849293397,0.47601476,94413.0,94412.0,0.09128948]
["bitfinex","BTCUSD",1745849295817,0.47601476,94413.0,94409.0,0.09128948]
["bitfinex","BTCUSD",1745849295992,0.34,94411.0,94409.0,0.09128948]
["bitfinex","BTCUSD",1745849296202,0.34,94411.0,94398.0,0.0451]
["bitfinex","BTCUSD",1745849296203,0.15542936,94410.0,94401.0,0.09128948]
["bitfinex","BTCUSD",1745849296411,0.12630474,94410.0,94409.0,0.09128948]
["bitfinex","BTCUSD",1745849296618,0.13600498,94410.0,94409.0,0.09128948]
["bitfinex","BTCUSD",1745849296964,0.1626972,94410.0,94409.0,0.09128948]
["bitfinex","BTCUSD",1745849297800,0.5026972,94410.0,94409.0,0.09128948]
["bitfinex","BTCUSD",1745849299898,0.34,94409.0,94408.0,0.09128948]
["bitfinex","BTCUSD",1745849300018,0.47600498,94409.0,94408.0,0.09128948]
["bitfinex","BTCUSD",1745849300226,0.39580706,94409.0,94408.0,0.10151843]
["bitfinex","BTCUSD",1745849300538,0.39580706,94409.0,94408.0,0.13968948]
["bitfinex","BTCUSD",1745849301139,0.02669222,94409.0,94408.0,0.13968948]
["bitfinex","BTCUSD",1745849302162,0.02669222,94409.0,94408.0,0.18608948]
["bitfinex","BTCUSD",1745849305111,0.01941181,94409.0,94408.0,0.18820759]
["bitfinex","BTCUSD",1745849306075,0.01941181,94409.0,94408.0,0.18608948]
["bitfinex","BTCUSD",1745849306279,0.01941181,94409.0,94408.0,0.20469843]
["bitfinex","BTCUSD",1745849306499,0.01941181,94409.0,94408.0,0.20681654]
["bitfinex","BTCUSD",1745849307268,0.01941181,94409.0,94408.0,0.18820759]
["bitfinex","BTCUSD",1745849307472,0.01941181,94409.0,94408.0,0.18608948]
["bitfinex","BTCUSD",1745849308980,0.00728041,94429.0,94428.0,0.18568948]
["bitfinex","BTCUSD",1745849309117,0.340849,94438.0,94432.0,0.09228948]
["bitfinex","BTCUSD",1745849309923,0.00812368,94433.0,94432.0,0.09228948]
["bitfinex","BTCUSD",1745849314529,0.00812368,94433.0,94432.0,0.14018948]
["bitfinex","BTCUSD",1745849315531,0.00812368,94433.0,94432.0,0.18708948]
["bitfinex","BTCUSD",1745849316834,0.00812368,94433.0,94432.0,0.0958]
["bitfinex","BTCUSD",1745849317039,0.00812368,94433.0,94432.0,0.18708948]
["bitfinex","BTCUSD",1745849320722,0.00812368,94433.0,94432.0,0.29397962]
["bitfinex","BTCUSD",1745849321133,0.00106365,94435.0,94434.0,0.09128948]
["bitfinex","BTCUSD",1745849321338,0.00106365,94435.0,94434.0,0.09340698]
["bitfinex","BTCUSD",1745849321889,0.00106365,94435.0,94434.0,0.24909712]
["bitfinex","BTCUSD",1745849322090,0.00106365,94435.0,94434.0,0.29687962]
["bitfinex","BTCUSD",1745849323454,0.000849,94438.0,94437.0,0.18858948]
["bitfinex","BTCUSD",1745849323628,0.054049,94439.0,94438.0,0.09228948]
["bitfinex","BTCUSD",1745849323988,0.054049,94439.0,94438.0,0.29547962]
["bitfinex","BTCUSD",1745849324171,0.0008484,94451.0,94448.0,0.09228948]
["bitfinex","BTCUSD",1745849324412,0.0008484,94451.0,94448.0,0.40424857]
["bitfinex","BTCUSD",1745849325369,0.0008484,94451.0,94450.0,0.18908948]
["bitfinex","BTCUSD",1745849325577,0.0008484,94451.0,94450.0,0.29809628]
["bitfinex","BTCUSD",1745849325734,0.0008484,94451.0,94450.0,0.29597962]
["bitfinex","BTCUSD",1745849325940,0.0004242,94463.0,94462.0,0.09228948]
["bitfinex","BTCUSD",1745849326142,0.0004239,94471.0,94469.0,0.09228948]
["bitfinex","BTCUSD",1745849326339,0.0004239,94471.0,94469.0,0.29559609]
["bitfinex","BTCUSD",1745849326566,0.0004239,94471.0,94469.0,0.29347962]
["bitfinex","BTCUSD",1745849328728,0.0024239,94470.0,94469.0,0.29347962]
["bitfinex","BTCUSD",1745849329056,0.0004239,94470.0,94469.0,0.29347962]
["bitfinex","BTCUSD",1745849329289,0.0004239,94470.0,94469.0,0.32375048]
["bitfinex","BTCUSD",1745849329486,0.0024239,94470.0,94469.0,0.32375048]
["bitfinex","BTCUSD",1745849331561,0.0008486,94473.0,94471.0,0.20463033]
["bitfinex","BTCUSD",1745849331763,0.0008486,94473.0,94471.0,0.31363652]
["bitfinex","BTCUSD",1745849331981,0.0008486,94473.0,94471.0,0.31252047]
["bitfinex","BTCUSD",1745849334445,0.0004239,94472.0,94471.0,0.44933875]
["bitfinex","BTCUSD",1745849335208,0.0004239,94472.0,94471.0,0.34753875]
["bitfinex","BTCUSD",1745849335410,0.0004239,94472.0,94471.0,0.44929875]
["bitfinex","BTCUSD",1745849335659,0.0004239,94472.0,94471.0,0.34753875]
["bitfinex","BTCUSD",1745849335902,0.0004238,94474.0,94473.0,0.19733033]
["bitfinex","BTCUSD",1745849336128,0.0004238,94474.0,94473.0,0.35699047]
["bitfinex","BTCUSD",1745849336374,0.0004238,94474.0,94473.0,0.35487443]
["bitfinex","BTCUSD",1745849337460,0.0004239,94476.0,94475.0,0.20253033]
["bitfinex","BTCUSD",1745849337701,0.0004239,94476.0,94475.0,0.36153636]
["bitfinex","BTCUSD",1745849337916,0.0004239,94476.0,94475.0,0.35942047]
["bitfinex","BTCUSD",1745849338129,0.0004239,94477.0,94476.0,0.25253033]
["bitfinex","BTCUSD",1745849338338,0.0004239,94477.0,94476.0,0.35942047]
["bitfinex","BTCUSD",1745849339589,0.0004239,94477.0,94476.0,0.36142047]
["bitfinex","BTCUSD",1745849340607,0.0004239,94477.0,94476.0,0.34587962]
["bitfinex","BTCUSD",1745849341029,0.0004239,94477.0,94476.0,0.44763962]
["bitfinex","BTCUSD",1745849341230,0.0004239,94477.0,94476.0,0.498699]
["bitfinex","BTCUSD",1745849341435,0.0004239,94477.0,94476.0,0.396939]
["bitfinex","BTCUSD",1745849341655,0.0004239,94477.0,94476.0,0.51223985]
["bitfinex","BTCUSD",1745849342024,0.0004239,94477.0,94476.0,0.51423985]
["bitfinex","BTCUSD",1745849342481,0.0004239,94477.0,94476.0,0.51223985]
["bitfinex","BTCUSD",1745849342888,0.0004239,94477.0,94476.0,0.41247985]
["bitfinex","BTCUSD",1745849343038,0.0004239,94477.0,94476.0,0.498699]
["bitfinex","BTCUSD",1745849343248,0.0004239,94477.0,94476.0,0.446699]
["bitfinex","BTCUSD",1745849343472,0.0004239,94477.0,94476.0,0.50654896]
["bitfinex","BTCUSD",1745849345279,0.0004239,94477.0,94476.0,0.40478896]
["bitfinex","BTCUSD",1745849345533,0.0004239,94477.0,94476.0,0.50654896]
["bitfinex","BTCUSD",1745849345737,0.0004239,94477.0,94476.0,0.52208981]
["bitfinex","BTCUSD",1745849348954,0.00019044,94477.0,94476.0,0.52208981]
["bitfinex","BTCUSD",1745849349755,0.00019044,94477.0,94476.0,0.63358981]
["bitfinex","BTCUSD",1745849350546,0.00019044,94477.0,94476.0,0.53182981]
["bitfinex","BTCUSD",1745849352017,0.01952759,94477.0,94476.0,0.53182981]
["bitfinex","BTCUSD",1745849353182,0.00019044,94477.0,94476.0,0.53182981]
["bitfinex","BTCUSD",1745849353413,0.00727468,94507.0,94478.0,0.31573033]
["bitfinex","BTCUSD",1745849353642,0.00727468,94507.0,94478.0,0.80882047]
["bitfinex","BTCUSD",1745849354307,0.0008486,94508.0,94478.0,0.80882047]
["bitfinex","BTCUSD",1745849354542,0.0008486,94508.0,94478.0,0.81282047]
["bitfinex","BTCUSD",1745849354987,0.0008486,94508.0,94478.0,0.80882047]
["bitfinex","BTCUSD",1745849355263,0.0008486,94508.0,94507.0,0.09228948]
["bitfinex","BTCUSD",1745849355493,0.0008486,94508.0,94507.0,0.31032391]
["bitfinex","BTCUSD",1745849355739,0.0008486,94508.0,94507.0,0.30820857]
["bitfinex","BTCUSD",1745849357317,0.0008486,94508.0,94507.0,0.37374942]
["bitfinex","BTCUSD",1745849358651,0.0008486,94508.0,94507.0,0.30820857]
["bitfinex","BTCUSD",1745849358884,0.0008486,94508.0,94507.0,0.35920857]
["bitfinex","BTCUSD",1745849359163,0.0008486,94508.0,94507.0,0.37474942]
["bitfinex","BTCUSD",1745849360375,0.0008486,94508.0,94507.0,0.37374942]
["bitfinex","BTCUSD",1745849360573,0.0008486,94508.0,94507.0,0.37474942]
["bitfinex","BTCUSD",1745849361214,0.0008486,94508.0,94507.0,0.48524942]
["bitfinex","BTCUSD",1745849361406,0.0008486,94508.0,94507.0,0.83700686]
["bitfinex","BTCUSD",1745849362088,0.0008486,94508.0,94507.0,0.83600686]
["bitfinex","BTCUSD",1745849363026,0.0008486,94508.0,94507.0,0.84381757]
["bitfinex","BTCUSD",1745849363240,0.0008486,94508.0,94507.0,0.28207672]
["bitfinex","BTCUSD",1745849363439,0.0008486,94508.0,94507.0,0.14078724]
["bitfinex","BTCUSD",1745849363557,0.0008486,94508.0,94507.0,0.28419224]
["bitfinex","BTCUSD",1745849363775,0.0008486,94508.0,94507.0,0.23407672]
["bitfinex","BTCUSD",1745849363998,0.0008486,94508.0,94507.0,0.11770085]
["bitfinex","BTCUSD",1745849364215,0.0008486,94508.0,94507.0,0.20699033]
["bitfinex","BTCUSD",1745849364425,0.0008486,94508.0,94507.0,0.20910597]
["bitfinex","BTCUSD",1745849364639,0.0008486,94508.0,94507.0,0.21210597]
["bitfinex","BTCUSD",1745849364853,0.0008486,94508.0,94507.0,0.23831657]
["bitfinex","BTCUSD",1745849365057,0.0008486,94508.0,94507.0,0.23320093]
["bitfinex","BTCUSD",1745849365317,0.0008486,94508.0,94507.0,0.23420093]
["bitfinex","BTCUSD",1745849365476,0.02028456,94508.0,94507.0,0.23420093]
["bitfinex","BTCUSD",1745849365685,0.02028456,94508.0,94507.0,0.33584093]
["bitfinex","BTCUSD",1745849366582,0.02028456,94508.0,94507.0,0.61128178]
["bitfinex","BTCUSD",1745849366757,0.02028456,94508.0,94507.0,0.61028178]
["bitfinex","BTCUSD",1745849366969,0.00729647,94534.0,94533.0,0.09228948]
["bitfinex","BTCUSD",1745849367184,0.00729647,94534.0,94533.0,0.31004857]
["bitfinex","BTCUSD",1745849367817,0.002,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849368031,0.002,94535.0,94534.0,0.20029475]
["bitfinex","BTCUSD",1745849368467,0.002,94535.0,94534.0,0.20129475]
["bitfinex","BTCUSD",1745849373923,0.002,94535.0,94534.0,0.30293475]
["bitfinex","BTCUSD",1745849374176,0.002,94535.0,94534.0,0.23120162]
["bitfinex","BTCUSD",1745849374364,0.002,94535.0,94534.0,0.33284162]
["bitfinex","BTCUSD",1745849374592,0.4402,94535.0,94534.0,0.19392948]
["bitfinex","BTCUSD",1745849374805,0.44749647,94535.0,94534.0,0.19392948]
["bitfinex","BTCUSD",1745849375240,0.00929647,94535.0,94534.0,0.30081962]
["bitfinex","BTCUSD",1745849375485,0.00929647,94535.0,94534.0,0.33090158]
["bitfinex","BTCUSD",1745849375706,0.002,94535.0,94534.0,0.12237144]
["bitfinex","BTCUSD",1745849375937,0.002,94535.0,94534.0,0.19392948]
["bitfinex","BTCUSD",1745849376389,0.00929647,94535.0,94534.0,0.19392948]
["bitfinex","BTCUSD",1745849376630,0.00929647,94535.0,94531.0,0.001]
["bitfinex","BTCUSD",1745849376631,0.0466,94534.0,94531.0,0.001]
["bitfinex","BTCUSD",1745849376856,0.34,94532.0,94520.0,0.001]
["bitfinex","BTCUSD",1745849377087,0.095,94529.0,94514.0,0.001]
["bitfinex","BTCUSD",1745849377316,0.01454085,94519.0,94480.0,0.0021161]
["bitfinex","BTCUSD",1745849377537,0.01454085,94513.0,94503.0,0.04204736]
["bitfinex","BTCUSD",1745849377763,0.35454085,94511.0,94478.0,0.001]
["bitfinex","BTCUSD",1745849378030,0.34,94509.0,94503.0,0.09128948]
["bitfinex","BTCUSD",1745849378471,0.02913194,94508.0,94503.0,0.09128948]
["bitfinex","BTCUSD",1745849378657,0.02913194,94508.0,94504.0,0.00912895]
["bitfinex","BTCUSD",1745849378879,0.34,94509.0,94507.0,0.04204736]
["bitfinex","BTCUSD",1745849379102,0.02911133,94508.0,94507.0,0.09128948]
["bitfinex","BTCUSD",1745849379986,0.03638884,94508.0,94507.0,0.09128948]
["bitfinex","BTCUSD",1745849380208,0.00727751,94508.0,94507.0,0.09128948]
["bitfinex","BTCUSD",1745849380452,0.34,94507.0,94480.0,0.00211627]
["bitfinex","BTCUSD",1745849380712,0.44689014,94507.0,94481.0,0.01892992]
["bitfinex","BTCUSD",1745849380915,0.02909712,94506.0,94482.0,0.00211645]
["bitfinex","BTCUSD",1745849381147,0.35454085,94505.0,94503.0,0.09128948]
["bitfinex","BTCUSD",1745849381363,0.34,94503.0,94499.0,0.09128948]
["bitfinex","BTCUSD",1745849381622,0.34,94501.0,94499.0,0.09128948]
["bitfinex","BTCUSD",1745849381869,0.44689014,94500.0,94499.0,0.09128948]
["bitfinex","BTCUSD",1745849382084,0.44689014,94500.0,94481.0,0.02104637]
["bitfinex","BTCUSD",1745849382085,0.34,94499.0,94481.0,0.02104637]
["bitfinex","BTCUSD",1745849382318,0.34,94497.0,94482.0,0.37031724]
["bitfinex","BTCUSD",1745849382530,0.34,94495.0,94482.0,0.37031724]
["bitfinex","BTCUSD",1745849382728,0.35454085,94493.0,94482.0,0.37031724]
["bitfinex","BTCUSD",1745849382842,0.34,94491.0,94482.0,0.37031724]
["bitfinex","BTCUSD",1745849383045,0.046,94488.0,94482.0,0.37031724]
["bitfinex","BTCUSD",1745849383244,0.37392047,94487.0,94486.0,0.09128948]
["bitfinex","BTCUSD",1745849383453,0.37392047,94487.0,94466.0,0.36931729]
["bitfinex","BTCUSD",1745849383454,0.01454085,94482.0,94466.0,0.36931729]
["bitfinex","BTCUSD",1745849383664,0.01454085,94477.0,94466.0,0.46060677]
["bitfinex","BTCUSD",1745849383867,0.0473,94478.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849383868,0.35454085,94475.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849384067,0.35454085,94473.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849384278,0.35454085,94471.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849384495,0.34,94469.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849384704,0.34,94467.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849384905,0.44689014,94467.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849386867,0.01454085,94471.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849386868,0.0473,94478.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849387149,0.34,94476.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849387366,0.34,94474.0,94466.0,0.09128948]
["bitfinex","BTCUSD",1745849387592,0.34,94474.0,94467.0,0.04204736]
["bitfinex","BTCUSD",1745849388517,0.34,94474.0,94455.0,0.00211714]
["bitfinex","BTCUSD",1745849388518,0.34,94474.0,94469.0,0.09128948]
["bitfinex","BTCUSD",1745849388724,0.0072717,94482.0,94481.0,0.09128948]
["bitfinex","BTCUSD",1745849389334,0.0495,94488.0,94481.0,0.09128948]
["bitfinex","BTCUSD",1745849389563,0.0495,94488.0,94487.0,0.09128948]
["bitfinex","BTCUSD",1745849390705,0.0485,94496.0,94487.0,0.09128948]
["bitfinex","BTCUSD",1745849392263,0.003,94488.0,94487.0,0.09128948]
["bitfinex","BTCUSD",1745849393816,0.0487,94497.0,94487.0,0.09128948]
["bitfinex","BTCUSD",1745849393946,0.0487,94497.0,94493.0,0.09128948]
["bitfinex","BTCUSD",1745849394152,0.046,94513.0,94504.0,0.09128948]
["bitfinex","BTCUSD",1745849394352,0.046,94513.0,94507.0,0.09128948]
["bitfinex","BTCUSD",1745849394751,0.046,94513.0,94512.0,0.09128948]
["bitfinex","BTCUSD",1745849395679,0.048,94513.0,94512.0,0.09128948]
["bitfinex","BTCUSD",1745849396101,0.002,94513.0,94512.0,0.09128948]
["bitfinex","BTCUSD",1745849396462,0.46343099,94513.0,94512.0,0.09128948]
["bitfinex","BTCUSD",1745849396667,0.35454085,94512.0,94510.0,0.09128948]
["bitfinex","BTCUSD",1745849396893,0.35454085,94510.0,94499.0,0.09128948]
["bitfinex","BTCUSD",1745849397094,0.34,94508.0,94506.0,0.09128948]
["bitfinex","BTCUSD",1745849397330,0.44689014,94507.0,94506.0,0.09128948]
["bitfinex","BTCUSD",1745849398127,0.34,94507.0,94506.0,0.09128948]
["bitfinex","BTCUSD",1745849398731,0.341,94507.0,94506.0,0.09128948]
["bitfinex","BTCUSD",1745849402342,0.36033798,94507.0,94506.0,0.09128948]
["bitfinex","BTCUSD",1745849403089,0.341,94507.0,94506.0,0.09128948]
["bitfinex","BTCUSD",1745849403854,0.34,94506.0,94505.0,0.09128948]
["bitfinex","BTCUSD",1745849404912,0.45414161,94506.0,94505.0,0.09128948]
["bitfinex","BTCUSD",1745849406446,0.47356779,94506.0,94505.0,0.09128948]
["bitfinex","BTCUSD",1745849407421,0.02667765,94506.0,94505.0,0.09128948]
["bitfinex","BTCUSD",1745849407743,0.00725147,94506.0,94505.0,0.09128948]
["bitfinex","BTCUSD",1745849408515,0.01454085,94519.0,94505.0,0.09128948]
["bitfinex","BTCUSD",1745849408720,0.35454085,94517.0,94505.0,0.09128948]
["bitfinex","BTCUSD",1745849408931,0.35454085,94515.0,94509.0,0.09128948]
["bitfinex","BTCUSD",1745849409131,0.35454085,94513.0,94509.0,0.09128948]
["bitfinex","BTCUSD",1745849409338,0.34,94511.0,94509.0,0.09128948]
["bitfinex","BTCUSD",1745849409554,0.44689014,94510.0,94509.0,0.09128948]
["bitfinex","BTCUSD",1745849409704,0.45417667,94510.0,94509.0,0.09128948]
["bitfinex","BTCUSD",1745849409923,0.34,94509.0,94508.0,0.09128948]
["bitfinex","BTCUSD",1745849410118,0.44689014,94509.0,94508.0,0.09128948]
["bitfinex","BTCUSD",1745849410648,0.45417667,94509.0,94508.0,0.09128948]
["bitfinex","BTCUSD",1745849410855,0.48329983,94509.0,94508.0,0.09128948]
["bitfinex","BTCUSD",1745849411426,0.4770133,94509.0,94508.0,0.09128948]
["bitfinex","BTCUSD",1745849413110,0.50372861,94509.0,94508.0,0.09128948]
["bitfinex","BTCUSD",1745849413920,0.48429929,94509.0,94508.0,0.09128948]
["bitfinex","BTCUSD",1745849414822,0.001,94509.0,94508.0,0.10041843]
["bitfinex","BTCUSD",1745849415229,0.001,94509.0,94508.0,0.57662586]
["bitfinex","BTCUSD",1745849415433,0.002,94535.0,94525.0,0.14018948]
["bitfinex","BTCUSD",1745849415554,0.002,94535.0,94525.0,0.50850677]
["bitfinex","BTCUSD",1745849415756,0.002,94535.0,94525.0,0.55935745]
["bitfinex","BTCUSD",1745849415959,0.002,94535.0,94525.0,0.66624759]
["bitfinex","BTCUSD",1745849416430,0.002,94535.0,94525.0,0.55935745]
["bitfinex","BTCUSD",1745849417031,0.002,94535.0,94525.0,0.66624759]
["bitfinex","BTCUSD",1745849417231,0.002,94535.0,94525.0,0.71184759]
["bitfinex","BTCUSD",1745849418243,0.002,94535.0,94525.0,0.71484759]
["bitfinex","BTCUSD",1745849418443,0.002,94535.0,94525.0,0.66399691]
["bitfinex","BTCUSD",1745849419436,0.002,94535.0,94525.0,0.66099691]
["bitfinex","BTCUSD",1745849419837,0.0014246,94526.0,94525.0,0.66099691]
["bitfinex","BTCUSD",1745849420264,0.0004246,94526.0,94525.0,0.66099691]
["bitfinex","BTCUSD",1745849420676,0.0014246,94526.0,94525.0,0.66099691]
["bitfinex","BTCUSD",1745849421028,0.0004246,94526.0,94525.0,0.7270966]
["bitfinex","BTCUSD",1745849421473,0.0014246,94526.0,94525.0,0.7270966]
["bitfinex","BTCUSD",1745849421885,0.0014246,94526.0,94525.0,0.45960677]
["bitfinex","BTCUSD",1745849422700,0.0004246,94526.0,94525.0,0.45960677]
["bitfinex","BTCUSD",1745849422914,0.0024246,94526.0,94525.0,0.45960677]
["bitfinex","BTCUSD",1745849423081,0.0024246,94526.0,94525.0,0.36831729]
["bitfinex","BTCUSD",1745849423285,0.0024246,94526.0,94525.0,0.45960677]
["bitfinex","BTCUSD",1745849423488,0.0004246,94526.0,94525.0,0.45960677]
["bitfinex","BTCUSD",1745849424598,0.0024246,94526.0,94525.0,0.45960677]
["bitfinex","BTCUSD",1745849425511,0.0024246,94526.0,94525.0,0.36831729]
["bitfinex","BTCUSD",1745849425512,0.47844437,94526.0,94525.0,0.36831729]
["bitfinex","BTCUSD",1745849426170,0.3424246,94526.0,94525.0,0.50556745]
["bitfinex","BTCUSD",1745849426371,0.3404246,94526.0,94525.0,0.45960677]
["bitfinex","BTCUSD",1745849426771,0.3404246,94526.0,94525.0,0.46260677]
["bitfinex","BTCUSD",1745849426954,0.0004246,94526.0,94525.0,0.46260677]
["bitfinex","BTCUSD",1745849428140,0.0004246,94526.0,94525.0,0.45960677]
["bitfinex","BTCUSD",1745849433923,0.0004246,94526.0,94525.0,0.56649691]
["bitfinex","BTCUSD",1745849434305,0.0004246,94526.0,94525.0,0.6364866]
["bitfinex","BTCUSD",1745849434667,0.002,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849434989,0.002,94535.0,94534.0,0.0934047]
["bitfinex","BTCUSD",1745849437257,0.005,94535.0,94534.0,0.0934047]
["bitfinex","BTCUSD",1745849437781,0.002,94535.0,94534.0,0.0934047]
["bitfinex","BTCUSD",1745849437987,0.002,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849438188,0.002,94535.0,94534.0,0.36889269]
["bitfinex","BTCUSD",1745849438592,0.002,94535.0,94534.0,0.46018217]
["bitfinex","BTCUSD",1745849439224,0.002,94535.0,94534.0,0.45958666]
["bitfinex","BTCUSD",1745849439426,0.002,94535.0,94534.0,0.09169397]
["bitfinex","BTCUSD",1745849439628,0.002,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849439831,0.00742398,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849440025,0.00842398,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849440334,0.03514569,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849440552,0.03414569,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849440883,0.03414569,94535.0,94534.0,0.10041843]
["bitfinex","BTCUSD",1745849441088,0.03414569,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849441535,0.03414569,94535.0,94534.0,0.09228948]
["bitfinex","BTCUSD",1745849442893,0.03414569,94535.0,94534.0,0.09128948]
["bitfinex","BTCUSD",1745849443037,0.03414569,94535.0,94534.0,0.09228948]
["bitfinex","BTCUSD",1745849444346,0.00928774,94535.0,94534.0,0.50730039]
["bitfinex","BTCUSD",1745849446545,0.002,94535.0,94534.0,0.61419053]
["bitfinex","BTCUSD",1745849446747,0.002,94535.0,94534.0,0.65929053]
["bitfinex","BTCUSD",1745849447372,0.002,94535.0,94534.0,0.65729053]
["bitfinex","BTCUSD",1745849448641,0.002,94535.0,94534.0,0.70629053]
["bitfinex","BTCUSD",1745849449231,0.1014,94604.0,94563.0,0.09128948]
["bitfinex","BTCUSD",1745849449439,0.0495,94596.0,94563.0,0.60777001]
["bitfinex","BTCUSD",1745849449630,0.0495,94596.0,94563.0,0.60565541]
["bitfinex","BTCUSD",1745849450614,0.0495,94596.0,94563.0,0.65555541]
["bitfinex","BTCUSD",1745849451121,0.0495,94596.0,94563.0,0.65655541]
["bitfinex","BTCUSD",1745849451331,0.0495,94596.0,94563.0,0.72221095]
["bitfinex","BTCUSD",1745849451677,0.00729226,94568.0,94563.0,0.72221095]
["bitfinex","BTCUSD",1745849452369,0.00729226,94567.0,94563.0,0.72221095]
["bitfinex","BTCUSD",1745849452572,0.00729226,94567.0,94563.0,0.72121095]
["bitfinex","BTCUSD",1745849452932,0.0024246,94564.0,94563.0,0.72121095]
["bitfinex","BTCUSD",1745849453939,0.0004246,94564.0,94563.0,0.72121095]
["bitfinex","BTCUSD",1745849454148,0.0024246,94564.0,94563.0,0.72121095]
["bitfinex","BTCUSD",1745849455836,0.0004246,94564.0,94563.0,0.72121095]
["bitfinex","BTCUSD",1745849456049,0.0024246,94564.0,94563.0,0.70852669]
["bitfinex","BTCUSD",1745849460795,0.0024246,94564.0,94553.0,0.10136]
["bitfinex","BTCUSD",1745849461016,0.0024246,94564.0,94549.0,0.36127579]
["bitfinex","BTCUSD",1745849461017,0.0024246,94564.0,94563.0,0.07860522]
["bitfinex","BTCUSD",1745849461946,0.0004246,94564.0,94563.0,0.07860522]
["bitfinex","BTCUSD",1745849463021,0.0004246,94564.0,94563.0,0.08160522]
["bitfinex","BTCUSD",1745849463422,0.0004246,94564.0,94563.0,0.08976574]
["bitfinex","BTCUSD",1745849464548,0.0198485,94564.0,94563.0,0.44288101]
["bitfinex","BTCUSD",1745849465005,0.0198485,94564.0,94563.0,0.43988101]
["bitfinex","BTCUSD",1745849465219,0.0198485,94564.0,94563.0,0.44288101]
["bitfinex","BTCUSD",1745849465908,0.0198485,94564.0,94563.0,0.43988101]
["bitfinex","BTCUSD",1745849466124,0.0198485,94564.0,94563.0,0.44288101]
["bitfinex","BTCUSD",1745849466578,0.0198485,94564.0,94563.0,0.48416911]
["bitfinex","BTCUSD",1745849467080,0.0198485,94564.0,94563.0,0.48816911]
["bitfinex","BTCUSD",1745849467527,0.0198485,94564.0,94563.0,0.44388101]
["bitfinex","BTCUSD",1745849468009,0.0198485,94564.0,94563.0,0.36527579]
["bitfinex","BTCUSD",1745849468254,0.0198485,94564.0,94563.0,0.44388101]
["bitfinex","BTCUSD",1745849468471,0.0198485,94564.0,94563.0,0.43988101]
["bitfinex","BTCUSD",1745849468472,0.03137361,94564.0,94563.0,0.43988101]
["bitfinex","BTCUSD",1745849468676,0.03137361,94564.0,94563.0,0.44388101]
["bitfinex","BTCUSD",1745849469111,0.03137361,94564.0,94563.0,0.43988101]
["bitfinex","BTCUSD",1745849469615,0.0281309,94564.0,94563.0,0.43988101]
["bitfinex","BTCUSD",1745849470055,0.0271309,94564.0,94563.0,0.43988101]
["bitfinex","BTCUSD",1745849470506,0.0271309,94564.0,94563.0,0.07860522]
["bitfinex","BTCUSD",1745849470998,0.34,94563.0,94542.0,0.08454291]
["bitfinex","BTCUSD",1745849471242,0.44689014,94563.0,94562.0,0.07860522]
["bitfinex","BTCUSD",1745849471488,0.46631404,94563.0,94562.0,0.07860522]
["bitfinex","BTCUSD",1745849471739,0.46631404,94563.0,94543.0,0.00211518]
["bitfinex","BTCUSD",1745849471740,0.01454085,94562.0,94543.0,0.00211518]
["bitfinex","BTCUSD",1745849471975,0.10689014,94561.0,94560.0,0.07860522]
["bitfinex","BTCUSD",1745849472202,0.13359644,94561.0,94560.0,0.07860522]
["bitfinex","BTCUSD",1745849472462,0.0267063,94561.0,94560.0,0.08646574]
["bitfinex","BTCUSD",1745849473321,0.0267063,94561.0,94560.0,0.44774153]
["bitfinex","BTCUSD",1745849474062,0.0194239,94561.0,94560.0,0.44774153]
["bitfinex","BTCUSD",1745849475135,0.0267063,94561.0,94560.0,0.45174153]
["bitfinex","BTCUSD",1745849475475,0.0267063,94561.0,94560.0,0.44774153]
["bitfinex","BTCUSD",1745849475886,0.0297063,94561.0,94560.0,0.44774153]
["bitfinex","BTCUSD",1745849476513,0.0297063,94561.0,94560.0,0.60113167]
["bitfinex","BTCUSD",1745849476989,0.0224239,94561.0,94560.0,0.49424153]
["bitfinex","BTCUSD",1745849477295,0.0224239,94561.0,94560.0,0.48638101]
["bitfinex","BTCUSD",1745849477842,0.0297063,94561.0,94560.0,0.48638101]
["bitfinex","BTCUSD",1745849478044,0.0267063,94561.0,94560.0,0.48638101]
["bitfinex","BTCUSD",1745849478267,0.0297063,94561.0,94560.0,0.48638101]
["bitfinex","BTCUSD",1745849478560,0.0297063,94561.0,94560.0,0.54987711]
["bitfinex","BTCUSD",1745849478759,0.0267063,94561.0,94560.0,0.54987711]
["bitfinex","BTCUSD",1745849479178,0.0287063,94561.0,94560.0,0.54987711]
["bitfinex","BTCUSD",1745849479410,0.0287063,94561.0,94560.0,0.36127579]
["bitfinex","BTCUSD",1745849479565,0.0267063,94561.0,94560.0,0.36127579]
["bitfinex","BTCUSD",1745849479765,0.0267063,94561.0,94560.0,0.43988101]
["bitfinex","BTCUSD",1745849480104,0.03845586,94561.0,94560.0,0.43988101]
["bitfinex","BTCUSD",1745849480538,0.03845586,94561.0,94560.0,0.46910157]
["bitfinex","BTCUSD",1745849480754,0.03845586,94561.0,94560.0,0.43988101]
["bitfinex","BTCUSD",1745849480957,0.0287063,94561.0,94560.0,0.43988101]
["bitfinex","BTCUSD",1745849481162,0.0267063,94561.0,94560.0,0.43988101]
["bitfinex","BTCUSD",1745849481495,0.0297063,94561.0,94560.0,0.43988101]
["bitfinex","BTCUSD",1745849485456,0.0297063,94561.0,94560.0,0.59527115]
["bitfinex","BTCUSD",1745849485677,0.0297063,94561.0,94560.0,0.66992627]
["bitfinex","BTCUSD",1745849486088,0.0297063,94561.0,94560.0,0.40977579]
["bitfinex","BTCUSD",1745849486264,0.0297063,94561.0,94560.0,0.48838101]
["bitfinex","BTCUSD",1745849487049,0.03945562,94561.0,94560.0,0.48838101]
["bitfinex","BTCUSD",1745849487254,0.03645562,94561.0,94560.0,0.48838101]
["bitfinex","BTCUSD",1745849487682,0.03745562,94561.0,94560.0,0.48838101]
["bitfinex","BTCUSD",1745849487877,0.03745562,94561.0,94560.0,0.64862711]
["bitfinex","BTCUSD",1745849488077,0.03645562,94561.0,94560.0,0.57002189]
["bitfinex","BTCUSD",1745849488284,0.03645562,94561.0,94560.0,0.64862711]
["bitfinex","BTCUSD",1745849488643,0.03745562,94561.0,94560.0,0.64862711]
["bitfinex","BTCUSD",1745849489117,0.03645562,94561.0,94560.0,0.64862711]
["bitfinex","BTCUSD",1745849489317,0.03745562,94561.0,94560.0,0.64862711]
["bitfinex","BTCUSD",1745849489670,0.03745562,94561.0,94560.0,0.75551725]
["bitfinex","BTCUSD",1745849490995,0.03645562,94561.0,94560.0,0.75551725]
["bitfinex","BTCUSD",1745849491213,0.03845562,94561.0,94560.0,0.75551725]
["bitfinex","BTCUSD",1745849491782,0.03645562,94561.0,94560.0,0.75551725]
["bitfinex","BTCUSD",1745849492231,0.03745562,94561.0,94560.0,0.64862711]
["bitfinex","BTCUSD",1745849492429,0.03745562,94561.0,94560.0,0.54734711]
["bitfinex","BTCUSD",1745849492634,0.03745562,94561.0,94560.0,0.64862711]
["bitfinex","BTCUSD",1745849493829,0.03745562,94561.0,94560.0,0.75551725]
["bitfinex","BTCUSD",1745849494005,0.03645562,94561.0,94560.0,0.75551725]
["bitfinex","BTCUSD",1745849494210,0.03745562,94561.0,94560.0,0.75551725]
["bitfinex","BTCUSD",1745849494553,0.03745562,94561.0,94560.0,0.36127579]
["bitfinex","BTCUSD",1745849494760,0.47155562,94561.0,94560.0,0.36127579]
["bitfinex","BTCUSD",1745849494971,0.34,94560.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849495218,0.34,94558.0,94557.0,0.07860522]
["bitfinex","BTCUSD",1745849495414,0.45417254,94558.0,94557.0,0.07860522]
["bitfinex","BTCUSD",1745849495617,0.48657454,94558.0,94557.0,0.07860522]
["bitfinex","BTCUSD",1745849495938,0.50599844,94558.0,94557.0,0.07860522]
["bitfinex","BTCUSD",1745849496566,0.51574776,94558.0,94557.0,0.07860522]
["bitfinex","BTCUSD",1745849497331,0.06885762,94558.0,94557.0,0.07860522]
["bitfinex","BTCUSD",1745849497975,0.06885762,94558.0,94557.0,0.07960522]
["bitfinex","BTCUSD",1745849498397,0.03961719,94558.0,94557.0,0.07960522]
["bitfinex","BTCUSD",1745849500446,0.03961719,94558.0,94557.0,0.44088101]
["bitfinex","BTCUSD",1745849500647,0.03645562,94558.0,94557.0,0.44088101]
["bitfinex","BTCUSD",1745849501213,0.03645562,94558.0,94557.0,0.43988101]
["bitfinex","BTCUSD",1745849501385,0.03645562,94558.0,94557.0,0.48786911]
["bitfinex","BTCUSD",1745849502972,0.03645562,94558.0,94557.0,0.43988101]
["bitfinex","BTCUSD",1745849503543,0.03645562,94558.0,94557.0,0.44388101]
["bitfinex","BTCUSD",1745849503944,0.03645562,94558.0,94557.0,0.43988101]
["bitfinex","BTCUSD",1745849504269,0.03645562,94558.0,94557.0,0.44288101]
["bitfinex","BTCUSD",1745849505218,0.03645562,94558.0,94557.0,0.43988101]
["bitfinex","BTCUSD",1745849505436,0.03645562,94558.0,94557.0,0.48386911]
["bitfinex","BTCUSD",1745849505610,0.03645562,94558.0,94557.0,0.43988101]
["bitfinex","BTCUSD",1745849506637,0.03645562,94558.0,94557.0,0.44188101]
["bitfinex","BTCUSD",1745849507182,0.03645562,94558.0,94557.0,0.43988101]
["bitfinex","BTCUSD",1745849507360,0.03645562,94558.0,94557.0,0.44188101]
["bitfinex","BTCUSD",1745849508566,0.03645562,94558.0,94557.0,0.36327579]
["bitfinex","BTCUSD",1745849508779,0.08305562,94558.0,94557.0,0.36327579]
["bitfinex","BTCUSD",1745849509031,0.08305562,94558.0,94557.0,0.44188101]
["bitfinex","BTCUSD",1745849509237,0.45539389,94558.0,94557.0,0.44188101]
["bitfinex","BTCUSD",1745849509852,0.45539389,94558.0,94557.0,0.36327579]
["bitfinex","BTCUSD",1745849510052,0.45539389,94558.0,94557.0,0.44188101]
["bitfinex","BTCUSD",1745849510264,0.56228403,94558.0,94557.0,0.08060522]
["bitfinex","BTCUSD",1745849510437,0.34,94557.0,94556.0,0.07068524]
["bitfinex","BTCUSD",1745849510638,0.46631404,94557.0,94556.0,0.07068524]
["bitfinex","BTCUSD",1745849510820,0.49864583,94557.0,94556.0,0.07068524]
["bitfinex","BTCUSD",1745849511385,0.51567755,94557.0,94556.0,0.07068524]
["bitfinex","BTCUSD",1745849511787,0.51567755,94557.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849511788,0.01454085,94556.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849512071,0.01454085,94554.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849512282,0.35454085,94552.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849512476,0.35454085,94550.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849512689,0.34,94548.0,94537.0,0.39740337]
["bitfinex","BTCUSD",1745849512834,0.34,94546.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849513042,0.34,94544.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849513242,0.0194239,94543.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849513485,0.00307566,94542.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849513905,0.00307566,94542.0,94540.0,0.07068524]
["bitfinex","BTCUSD",1745849513906,0.0267063,94541.0,94540.0,0.07068524]
["bitfinex","BTCUSD",1745849514210,0.02977549,94541.0,94540.0,0.07068524]
["bitfinex","BTCUSD",1745849514381,0.02977549,94541.0,94540.0,0.11388134]
["bitfinex","BTCUSD",1745849514585,0.03952481,94541.0,94540.0,0.07068524]
["bitfinex","BTCUSD",1745849514962,0.03645562,94541.0,94540.0,0.07068524]
["bitfinex","BTCUSD",1745849516586,0.03645562,94541.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849517002,0.01703172,94540.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849517302,0.0194239,94539.0,94538.0,0.07068524]
["bitfinex","BTCUSD",1745849517660,0.0194239,94539.0,94537.0,0.36127579]
["bitfinex","BTCUSD",1745849517872,0.0194239,94539.0,94538.0,0.07068524]
["bitfinex","BTCUSD",1745849518070,0.02917322,94539.0,94538.0,0.07068524]
["bitfinex","BTCUSD",1745849518472,0.03645562,94539.0,94538.0,0.07068524]
["bitfinex","BTCUSD",1745849521463,0.03645562,94539.0,94538.0,0.24893974]
["bitfinex","BTCUSD",1745849521669,0.03645562,94539.0,94538.0,0.29552425]
["bitfinex","BTCUSD",1745849521886,0.03645562,94539.0,94538.0,0.76369018]
["bitfinex","BTCUSD",1745849523645,0.03645562,94539.0,94538.0,0.67914727]
["bitfinex","BTCUSD",1745849523864,0.0277063,94539.0,94538.0,0.67914727]
["bitfinex","BTCUSD",1745849524264,0.0267063,94539.0,94538.0,0.67914727]
["bitfinex","BTCUSD",1745849524618,0.0277063,94539.0,94538.0,0.67914727]
["bitfinex","BTCUSD",1745849525253,0.0204239,94539.0,94538.0,0.67914727]
["bitfinex","BTCUSD",1745849526019,0.01703172,94562.0,94547.0,0.34085189]
["bitfinex","BTCUSD",1745849526221,0.01703172,94562.0,94561.0,0.07068524]
["bitfinex","BTCUSD",1745849527175,0.01703172,94562.0,94561.0,0.41153713]
["bitfinex","BTCUSD",1745849527384,0.01703172,94562.0,94561.0,0.50533713]
["bitfinex","BTCUSD",1745849528738,0.01703172,94562.0,94561.0,0.46003713]
["bitfinex","BTCUSD",1745849530181,0.01703172,94562.0,94561.0,0.56692727]
["bitfinex","BTCUSD",1745849530406,0.01703172,94562.0,94561.0,0.62813]
["bitfinex","BTCUSD",1745849534686,0.0072824,94562.0,94561.0,0.62813]
["bitfinex","BTCUSD",1745849534889,0.0072824,94562.0,94561.0,0.34385189]
["bitfinex","BTCUSD",1745849535091,0.0072824,94562.0,94561.0,0.41453713]
["bitfinex","BTCUSD",1745849535515,0.0072824,94562.0,94561.0,0.41153713]
["bitfinex","BTCUSD",1745849535925,0.0102824,94562.0,94561.0,0.41153713]
["bitfinex","BTCUSD",1745849536129,0.02003172,94562.0,94561.0,0.41153713]
["bitfinex","BTCUSD",1745849537097,0.01703172,94562.0,94561.0,0.43970553]
["bitfinex","BTCUSD",1745849537501,0.01903172,94562.0,94561.0,0.43970553]
["bitfinex","BTCUSD",1745849537704,0.01903172,94562.0,94561.0,0.41153713]
["bitfinex","BTCUSD",1745849538345,0.03847505,94562.0,94561.0,0.41153713]
["bitfinex","BTCUSD",1745849544638,0.03847505,94562.0,94561.0,0.61162727]
["bitfinex","BTCUSD",1745849544998,0.01903172,94562.0,94561.0,0.61162727]
["bitfinex","BTCUSD",1745849545441,0.0092824,94562.0,94561.0,0.61162727]
["bitfinex","BTCUSD",1745849545664,0.01944333,94562.0,94561.0,0.68868043]
["bitfinex","BTCUSD",1745849546530,0.00974932,94568.0,94554.0,0.05778432]
["bitfinex","BTCUSD",1745849546531,0.00974932,94568.0,94565.0,0.31285276]
["bitfinex","BTCUSD",1745849546756,0.00974932,94568.0,94567.0,0.07068524]
["bitfinex","BTCUSD",1745849546965,0.204,94569.0,94567.0,0.383538]
["bitfinex","BTCUSD",1745849547535,0.204,94569.0,94568.0,0.07068524]
["bitfinex","BTCUSD",1745849547771,0.21373624,94569.0,94568.0,0.10903904]
["bitfinex","BTCUSD",1745849549834,0.21373624,94569.0,94568.0,0.21592918]
["bitfinex","BTCUSD",1745849550259,0.21373624,94569.0,94568.0,0.21892918]
["bitfinex","BTCUSD",1745849552406,0.21373624,94569.0,94568.0,0.53178194]
["bitfinex","BTCUSD",1745849554240,0.0467,94593.0,94571.0,0.07068524]
["bitfinex","BTCUSD",1745849554469,0.0467,94593.0,94571.0,0.10460434]
["bitfinex","BTCUSD",1745849555824,0.0503243,94594.0,94571.0,0.21149448]
["bitfinex","BTCUSD",1745849556054,0.0503243,94594.0,94571.0,0.310611]
["bitfinex","BTCUSD",1745849556269,0.0503243,94594.0,94571.0,0.30849647]
["bitfinex","BTCUSD",1745849557141,0.0503243,94594.0,94571.0,0.31049647]
["bitfinex","BTCUSD",1745849557367,0.0503243,94594.0,94571.0,0.41161647]
["bitfinex","BTCUSD",1745849558715,0.01993892,94572.0,94571.0,0.41161647]
["bitfinex","BTCUSD",1745849558927,0.02725673,94572.0,94571.0,0.41161647]
["bitfinex","BTCUSD",1745849559149,0.00774211,94572.0,94571.0,0.41161647]
["bitfinex","BTCUSD",1745849560513,0.00774211,94572.0,94571.0,0.31049647]
["bitfinex","BTCUSD",1745849561388,0.0503243,94594.0,94574.0,0.09095001]
["bitfinex","BTCUSD",1745849561596,0.0503243,94594.0,94582.0,0.07068524]
["bitfinex","BTCUSD",1745849561800,0.02969366,94583.0,94582.0,0.04688726]
["bitfinex","BTCUSD",1745849564468,0.02969366,94583.0,94575.0,0.1331978]
["bitfinex","BTCUSD",1745849564675,0.02926936,94582.0,94576.0,0.00211438]
["bitfinex","BTCUSD",1745849566736,0.02926936,94582.0,94574.0,0.09095001]
["bitfinex","BTCUSD",1745849567015,0.02926936,94582.0,94576.0,0.00211438]
["bitfinex","BTCUSD",1745849567745,0.02926936,94582.0,94575.0,0.09095001]
["bitfinex","BTCUSD",1745849570142,0.02926936,94582.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849570830,0.02926936,94581.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849571041,0.02926936,94580.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849571249,0.02926936,94582.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849571449,0.02926936,94581.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849571659,0.02926936,94582.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849571863,0.02926936,94580.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849572121,0.02926936,94579.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849572334,0.02926936,94578.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849572538,0.0195162,94577.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849572749,0.04878556,94577.0,94576.0,0.09095001]
["bitfinex","BTCUSD",1745849574599,0.05610519,94577.0,94576.0,0.09195001]
["bitfinex","BTCUSD",1745849575729,0.06586603,94577.0,94576.0,0.09195001]
["bitfinex","BTCUSD",1745849576300,0.06586603,94577.0,94576.0,0.19884015]
["bitfinex","BTCUSD",1745849576874,0.05610519,94577.0,94576.0,0.19884015]
["bitfinex","BTCUSD",1745849577998,0.05610519,94577.0,94576.0,0.21872416]
["bitfinex","BTCUSD",1745849580115,0.05610519,94577.0,94576.0,0.21872416]
["bitfinex","BTCUSD",1745849581610,0.05610519,94577.0,94576.0,0.19884015]
["bitfinex","BTCUSD",1745849582081,0.05610519,94577.0,94576.0,0.09195001]
["bitfinex","BTCUSD",1745849582305,0.0658688,94577.0,94576.0,0.09195001]
["bitfinex","BTCUSD",1745849584483,0.0658688,94577.0,94576.0,0.02055305]
["bitfinex","BTCUSD",1745849586167,0.0658688,94577.0,94576.0,0.12744319]
["bitfinex","BTCUSD",1745849586313,0.0658688,94577.0,94576.0,0.02055305]
["bitfinex","BTCUSD",1745849588201,0.0658688,94577.0,94561.0,0.049]
["bitfinex","BTCUSD",1745849588202,0.0658688,94577.0,94561.0,0.00211463]
["bitfinex","BTCUSD",1745849588413,0.0658688,94577.0,94558.0,0.101]
["bitfinex","BTCUSD",1745849588414,0.1090046,94576.0,94558.0,0.101]
["bitfinex","BTCUSD",1745849588626,0.02926936,94575.0,94558.0,0.101]
["bitfinex","BTCUSD",1745849588846,0.0658688,94575.0,94559.0,0.002115]
["bitfinex","BTCUSD",1745849589065,0.04878556,94574.0,94559.0,0.002115]
["bitfinex","BTCUSD",1745849589293,0.02926936,94573.0,94560.0,0.10689014]
["bitfinex","BTCUSD",1745849589519,0.02926936,94573.0,94561.0,0.00211468]
["bitfinex","BTCUSD",1745849589764,0.02683583,94572.0,94562.0,0.10689014]
["bitfinex","BTCUSD",1745849589992,0.03903297,94571.0,94563.0,0.055163]
["bitfinex","BTCUSD",1745849590214,0.05854917,94571.0,94564.0,0.10689014]
["bitfinex","BTCUSD",1745849590395,0.05854917,94571.0,94564.0,0.10900484]
["bitfinex","BTCUSD",1745849590396,0.03658899,94570.0,94564.0,0.10900484]
["bitfinex","BTCUSD",1745849590603,0.02926936,94569.0,94561.0,0.00211472]
["bitfinex","BTCUSD",1745849590839,0.04878556,94569.0,94561.0,0.00211472]
["bitfinex","BTCUSD",1745849591062,0.02926936,94568.0,94561.0,0.00211472]
["bitfinex","BTCUSD",1745849591272,0.02926936,94568.0,94561.0,0.05426462]
["bitfinex","BTCUSD",1745849591486,0.02927981,94567.0,94561.0,0.0521499]
["bitfinex","BTCUSD",1745849591700,0.02926936,94566.0,94560.0,0.4106]
["bitfinex","BTCUSD",1745849592130,0.0195162,94565.0,94560.0,0.4106]
["bitfinex","BTCUSD",1745849592314,0.02683583,94565.0,94560.0,0.4106]
["bitfinex","BTCUSD",1745849592535,0.04878556,94564.0,94560.0,0.4106]
["bitfinex","BTCUSD",1745849592728,0.02926936,94563.0,94560.0,0.4116]
["bitfinex","BTCUSD",1745849592953,0.00731963,94562.0,94560.0,0.4116]
["bitfinex","BTCUSD",1745849593164,0.02926936,94561.0,94560.0,0.4116]
["bitfinex","BTCUSD",1745849593368,0.02926936,94561.0,94560.0,0.4106]
["bitfinex","BTCUSD",1745849593539,0.04878556,94561.0,94560.0,0.4126]
["bitfinex","BTCUSD",1745849594002,0.0658688,94561.0,94560.0,0.4126]
["bitfinex","BTCUSD",1745849594756,0.0658688,94561.0,94560.0,0.4106]
["bitfinex","BTCUSD",1745849595192,0.0658688,94561.0,94560.0,0.4136]
["bitfinex","BTCUSD",1745849596069,0.4058688,94561.0,94560.0,0.4136]
["bitfinex","BTCUSD",1745849596287,0.4058688,94561.0,94560.0,0.40830985]
["bitfinex","BTCUSD",1745849596495,0.4058688,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849596705,0.4058688,94561.0,94560.0,0.40630985]
["bitfinex","BTCUSD",1745849598125,0.4058688,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849598335,0.4068688,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849598978,0.4058688,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849599188,0.4068688,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849599609,0.4058688,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849600452,0.0668688,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849601868,0.0658688,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849602744,0.0658688,94561.0,94560.0,0.44584084]
["bitfinex","BTCUSD",1745849603623,0.05610519,94561.0,94560.0,0.44584084]
["bitfinex","BTCUSD",1745849603834,0.05610519,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849604047,0.03658899,94561.0,94560.0,0.40530985]
["bitfinex","BTCUSD",1745849604447,0.03658899,94561.0,94560.0,0.33390478]
["bitfinex","BTCUSD",1745849604691,0.00731963,94561.0,94560.0,0.33390478]
["bitfinex","BTCUSD",1745849606462,0.03653891,94561.0,94560.0,0.33390478]
["bitfinex","BTCUSD",1745849611437,0.03653891,94561.0,94560.0,0.5209854]
["bitfinex","BTCUSD",1745849611876,0.00731963,94561.0,94560.0,0.5209854]
["bitfinex","BTCUSD",1745849612312,0.00731963,94561.0,94560.0,0.48759492]
["bitfinex","BTCUSD",1745849614705,0.00731963,94561.0,94560.0,0.38070478]
["bitfinex","BTCUSD",1745849614942,0.00731963,94561.0,94560.0,0.33390478]
["bitfinex","BTCUSD",1745849619478,0.03655072,94561.0,94560.0,0.33390478]
["bitfinex","BTCUSD",1745849624581,0.03655072,94561.0,94560.0,0.26249283]
["bitfinex","BTCUSD",1745849634582,0.03655072,94561.0,94560.0,0.29883411]
["bitfinex","BTCUSD",1745849635008,0.03655072,94561.0,94560.0,0.45212425]
["bitfinex","BTCUSD",1745849635229,0.03655072,94561.0,94560.0,0.50032425]
["bitfinex","BTCUSD",1745849635447,0.00731963,94561.0,94560.0,0.50032425]
["bitfinex","BTCUSD",1745849635925,0.00861503,94561.0,94560.0,0.50032425]
["bitfinex","BTCUSD",1745849637705,0.00861503,94561.0,94560.0,0.50232425]
["bitfinex","BTCUSD",1745849637908,0.00861503,94561.0,94560.0,0.89232425]
["bitfinex","BTCUSD",1745849638282,0.002,94585.0,94572.0,0.0978]
["bitfinex","BTCUSD",1745849638483,0.02928045,94582.0,94573.0,0.14417206]
["bitfinex","BTCUSD",1745849638692,0.002,94585.0,94573.0,0.14417206]
["bitfinex","BTCUSD",1745849640723,0.0024243,94583.0,94574.0,0.2538778]
["bitfinex","BTCUSD",1745849640930,0.0024243,94583.0,94575.0,0.20984434]
["bitfinex","BTCUSD",1745849641151,0.0024243,94583.0,94576.0,0.05966899]
["bitfinex","BTCUSD",1745849641356,0.0024243,94583.0,94577.0,0.10900434]
["bitfinex","BTCUSD",1745849641557,0.0004243,94583.0,94577.0,0.10900434]
["bitfinex","BTCUSD",1745849641956,0.0024243,94583.0,94577.0,0.10900434]
["bitfinex","BTCUSD",1745849642288,0.0004243,94583.0,94577.0,0.10900434]
["bitfinex","BTCUSD",1745849642503,0.0004243,94583.0,94578.0,0.06563589]
["bitfinex","BTCUSD",1745849642734,0.0004243,94583.0,94579.0,0.10900425]
["bitfinex","BTCUSD",1745849643718,0.0004243,94583.0,94575.0,0.10084]
["bitfinex","BTCUSD",1745849643719,0.0292162,94582.0,94577.0,0.10284]
["bitfinex","BTCUSD",1745849644150,0.0292162,94582.0,94577.0,0.002]
["bitfinex","BTCUSD",1745849644351,0.0292162,94582.0,94574.0,0.2538778]
["bitfinex","BTCUSD",1745849644564,0.0292162,94582.0,94579.0,0.002]
["bitfinex","BTCUSD",1745849644802,0.0004243,94583.0,94581.0,0.0963]
["bitfinex","BTCUSD",1745849644930,0.0004243,94583.0,94582.0,0.10900442]
["bitfinex","BTCUSD",1745849645133,0.0004243,94583.0,94582.0,0.20984442]
["bitfinex","BTCUSD",1745849645552,0.0004243,94583.0,94582.0,0.10084]
["bitfinex","BTCUSD",1745849645985,0.0004243,94583.0,94582.0,0.22500854]
["bitfinex","BTCUSD",1745849646188,0.0004243,94583.0,94582.0,0.22289414]
["bitfinex","BTCUSD",1745849646445,0.0004243,94583.0,94582.0,0.47677194]
["bitfinex","BTCUSD",1745849647055,0.0004243,94583.0,94582.0,0.47877194]
["bitfinex","BTCUSD",1745849647254,0.0004243,94583.0,94582.0,0.46360794]
["bitfinex","BTCUSD",1745849654908,0.0004243,94583.0,94582.0,0.3567178]
["bitfinex","BTCUSD",1745849655132,0.0004243,94583.0,94582.0,0.28533034]
["bitfinex","BTCUSD",1745849656231,0.0004243,94583.0,94582.0,0.18449034]
["bitfinex","BTCUSD",1745849656458,0.0004243,94583.0,94582.0,0.28525034]
["bitfinex","BTCUSD",1745849656673,0.0004243,94583.0,94582.0,0.31398681]
["bitfinex","BTCUSD",1745849656890,0.0004243,94583.0,94582.0,0.28525034]
["bitfinex","BTCUSD",1745849657957,0.00772401,94583.0,94582.0,0.28525034]
["bitfinex","BTCUSD",1745849658180,0.00772401,94583.0,94582.0,0.18449034]
["bitfinex","BTCUSD",1745849659095,0.03697462,94583.0,94582.0,0.18249034]
["bitfinex","BTCUSD",1745849659309,0.00772401,94583.0,94582.0,0.18449034]
["bitfinex","BTCUSD",1745849659784,0.00772401,94583.0,94582.0,0.20093937]
["bitfinex","BTCUSD",1745849660015,0.00772401,94583.0,94582.0,0.18449034]
["bitfinex","BTCUSD",1745849664568,0.037013,94583.0,94582.0,0.18449034]
["bitfinex","BTCUSD",1745849674150,0.05658555,94583.0,94582.0,0.18449034]
["bitfinex","BTCUSD",1745849674999,0.05658555,94583.0,94582.0,0.1130987]
["bitfinex","BTCUSD",1745849676284,0.037013,94583.0,94582.0,0.1130987]
["bitfinex","BTCUSD",1745849677176,0.05658543,94583.0,94582.0,0.1130987]
["bitfinex","BTCUSD",1745849680295,0.05658543,94583.0,94582.0,0.21998884]
["bitfinex","BTCUSD",1745849680813,0.02729644,94583.0,94582.0,0.21998884]
["bitfinex","BTCUSD",1745849682202,0.00772401,94583.0,94582.0,0.21998884]
["bitfinex","BTCUSD",1745849682446,0.00772401,94583.0,94582.0,0.1130987]
["bitfinex","BTCUSD",1745849683211,0.027295,94583.0,94582.0,0.1130987]
["bitfinex","BTCUSD",1745849683421,0.027295,94583.0,94582.0,0.002]
["bitfinex","BTCUSD",1745849683621,0.41500946,94583.0,94582.0,0.002]
["bitfinex","BTCUSD",1745849683849,0.44225152,94583.0,94582.0,0.002]
["bitfinex","BTCUSD",1745849684645,0.34,94582.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849684885,0.03147098,94581.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849685093,0.02935652,94580.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849685248,0.03147098,94579.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849685450,0.02935652,94578.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849685650,0.03147098,94577.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849685851,0.02935652,94576.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849686058,0.05104197,94575.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849686272,0.05834168,94575.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849686449,0.05622722,94575.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849687056,0.03665623,94575.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849687257,0.03665623,94575.0,94574.0,0.12220857]
["bitfinex","BTCUSD",1745849687873,0.03665623,94575.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849688104,0.03765623,94575.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849690832,0.05719634,94575.0,94574.0,0.1110987]
["bitfinex","BTCUSD",1745849693181,0.05719634,94575.0,94574.0,0.21798884]
["bitfinex","BTCUSD",1745849696156,0.05719634,94575.0,94574.0,0.26788884]
["bitfinex","BTCUSD",1745849696390,0.02783982,94575.0,94574.0,0.31518884]
["bitfinex","BTCUSD",1745849696598,0.02783982,94575.0,94574.0,0.34658772]
["bitfinex","BTCUSD",1745849697893,0.02783982,94575.0,94574.0,0.31518884]
["bitfinex","BTCUSD",1745849698110,0.02683982,94575.0,94574.0,0.31518884]
["bitfinex","BTCUSD",1745849698311,0.03187219,94575.0,94574.0,0.31518884]
["bitfinex","BTCUSD",1745849698734,0.01233208,94575.0,94574.0,0.31518884]
["bitfinex","BTCUSD",1745849699148,0.01954011,94581.0,94575.0,0.09876662]
["bitfinex","BTCUSD",1745849699355,0.01954011,94581.0,94576.0,0.23997006]
["bitfinex","BTCUSD",1745849699562,0.01954011,94580.0,94576.0,0.23785582]
["bitfinex","BTCUSD",1745849699767,0.01954011,94580.0,94577.0,0.00211424]
["bitfinex","BTCUSD",1745849699969,0.01954011,94580.0,94578.0,0.10689014]
["bitfinex","BTCUSD",1745849700202,0.01954011,94580.0,94577.0,0.00211435]
["bitfinex","BTCUSD",1745849700404,0.01954011,94580.0,94577.0,0.02653894]
["bitfinex","BTCUSD",1745849700602,0.01954011,94579.0,94576.0,0.10279446]
["bitfinex","BTCUSD",1745849700817,0.01954011,94579.0,94576.0,0.2096846]
["bitfinex","BTCUSD",1745849700985,0.01954011,94578.0,94577.0,0.002]
["bitfinex","BTCUSD",1745849701160,0.01954011,94578.0,94577.0,0.10889014]
["bitfinex","BTCUSD",1745849701604,0.01954011,94578.0,94577.0,0.10689014]
["bitfinex","BTCUSD",1745849701905,0.01954011,94578.0,94577.0,0.14726526]
["bitfinex","BTCUSD",1745849702329,0.01954011,94578.0,94577.0,0.25005951]
["bitfinex","BTCUSD",1745849702503,0.01954011,94578.0,94577.0,0.24794526]
["bitfinex","BTCUSD",1745849703748,0.01954011,94578.0,94577.0,0.30284526]
["bitfinex","BTCUSD",1745849704785,0.01954011,94578.0,94577.0,0.26247014]
["bitfinex","BTCUSD",1745849704986,0.01954011,94578.0,94577.0,0.36123676]
["bitfinex","BTCUSD",1745849705241,0.02930899,94578.0,94577.0,0.20444662]
["bitfinex","BTCUSD",1745849705823,0.02930899,94578.0,94577.0,0.10376662]
["bitfinex","BTCUSD",1745849706189,0.05861412,94578.0,94577.0,0.10376662]
["bitfinex","BTCUSD",1745849706892,0.05861412,94578.0,94577.0,0.005]
["bitfinex","BTCUSD",1745849707139,0.05861412,94578.0,94560.0,0.00211475]
["bitfinex","BTCUSD",1745849707331,0.04118847,94577.0,94561.0,0.21843183]
["bitfinex","BTCUSD",1745849707536,0.02930513,94576.0,94562.0,0.00211475]
["bitfinex","BTCUSD",1745849707780,0.00211446,94575.0,94562.0,0.10900489]
["bitfinex","BTCUSD",1745849708098,0.02930513,94574.0,94562.0,0.10900489]
["bitfinex","BTCUSD",1745849708301,0.01954011,94573.0,94562.0,0.10900489]
["bitfinex","BTCUSD",1745849708509,0.01954011,94573.0,94562.0,0.00211475]
["bitfinex","BTCUSD",1745849708712,0.04118847,94572.0,94559.0,0.09876662]
["bitfinex","BTCUSD",1745849708934,0.04884524,94571.0,94559.0,0.09876662]
["bitfinex","BTCUSD",1745849709137,0.02930513,94570.0,94559.0,0.09876662]
["bitfinex","BTCUSD",1745849709550,0.02930899,94569.0,94559.0,0.09876662]
["bitfinex","BTCUSD",1745849709710,0.04884524,94568.0,94559.0,0.09876662]
["bitfinex","BTCUSD",1745849709913,0.02930513,94567.0,94559.0,0.09876662]
["bitfinex","BTCUSD",1745849710120,0.03907401,94567.0,94559.0,0.09876662]
["bitfinex","BTCUSD",1745849710332,0.04884524,94566.0,94559.0,0.09876662]
["bitfinex","BTCUSD",1745849710678,0.02930513,94565.0,94559.0,0.09876662]
["bitfinex","BTCUSD",1745849710835,0.01954011,94564.0,94560.0,0.09876662]
["bitfinex","BTCUSD",1745849711060,0.02930513,94563.0,94560.0,0.09876662]
["bitfinex","BTCUSD",1745849711412,0.02930899,94562.0,94560.0,0.09876662]
["bitfinex","BTCUSD",1745849711622,0.02930513,94561.0,94560.0,0.09876662]
["bitfinex","BTCUSD",1745849712039,0.05616636,94561.0,94560.0,0.11969632]
["bitfinex","BTCUSD",1745849712254,0.02686123,94561.0,94560.0,0.09876662]
["bitfinex","BTCUSD",1745849712470,0.03663011,94561.0,94560.0,0.09876662]
["bitfinex","BTCUSD",1745849713133,0.03663011,94561.0,94560.0,0.20777169]
["bitfinex","BTCUSD",1745849713352,0.03663011,94561.0,94560.0,0.25417131]
["bitfinex","BTCUSD",1745849713558,0.02686123,94561.0,94560.0,0.25205676]
["bitfinex","BTCUSD",1745849713774,0.002,94585.0,94570.0,0.05813651]
["bitfinex","BTCUSD",1745849714019,0.002,94585.0,94572.0,0.0467]
["bitfinex","BTCUSD",1745849714230,0.002,94585.0,94573.0,0.10900442]
["bitfinex","BTCUSD",1745849715557,0.0014243,94583.0,94573.0,0.10900442]
["bitfinex","BTCUSD",1745849716861,0.0014243,94583.0,94574.0,0.05813651]
["bitfinex","BTCUSD",1745849717077,0.0014243,94583.0,94575.0,0.13578663]
["bitfinex","BTCUSD",1745849717716,0.0004243,94583.0,94575.0,0.13578663]
["bitfinex","BTCUSD",1745849718777,0.02928352,94582.0,94574.0,0.05813651]
["bitfinex","BTCUSD",1745849719258,0.00211446,94581.0,94574.0,0.05813651]
["bitfinex","BTCUSD",1745849719472,0.02928352,94580.0,94574.0,0.05813651]
["bitfinex","BTCUSD",1745849719910,0.02928352,94582.0,94574.0,0.05813651]
["bitfinex","BTCUSD",1745849720135,0.03139798,94581.0,94574.0,0.05813651]
["bitfinex","BTCUSD",1745849720417,0.02928352,94580.0,94574.0,0.05813651]
["bitfinex","BTCUSD",1745849720640,0.02928352,94580.0,94575.0,0.01588165]
["bitfinex","BTCUSD",1745849720866,0.02928352,94580.0,94575.0,0.01799634]
["bitfinex","BTCUSD",1745849721094,0.0004243,94583.0,94575.0,0.01588165]
["bitfinex","BTCUSD",1745849721335,0.02929013,94579.0,94575.0,0.01588165]
["bitfinex","BTCUSD",1745849721547,0.0004243,94583.0,94575.0,0.01588165]
["bitfinex","BTCUSD",1745849721741,0.02929012,94582.0,94576.0,0.01788127]
["bitfinex","BTCUSD",1745849722296,0.02929012,94582.0,94574.0,0.06013651]
["bitfinex","BTCUSD",1745849722497,0.02929012,94582.0,94575.0,0.00211451]
["bitfinex","BTCUSD",1745849722714,0.02929012,94582.0,94576.0,0.05813651]
["bitfinex","BTCUSD",1745849722715,0.00211446,94581.0,94576.0,0.05813651]
["bitfinex","BTCUSD",1745849722947,0.02929012,94580.0,94576.0,0.05813651]
["bitfinex","BTCUSD",1745849723163,0.0004243,94583.0,94576.0,0.05813651]
["bitfinex","BTCUSD",1745849723164,0.02929012,94579.0,94576.0,0.05813651]
["bitfinex","BTCUSD",1745849723370,0.02929012,94578.0,94577.0,0.00601365]
["bitfinex","BTCUSD",1745849724238,0.02929012,94578.0,94576.0,0.05813651]
["bitfinex","BTCUSD",1745849724458,0.02929012,94582.0,94576.0,0.05813651]
["bitfinex","BTCUSD",1745849724671,0.03140458,94581.0,94576.0,0.05813651]
["bitfinex","BTCUSD",1745849724896,0.02929012,94580.0,94560.0,0.03085923]
["bitfinex","BTCUSD",1745849725120,0.3899,94578.0,94559.0,0.05813651]
["bitfinex","BTCUSD",1745849725328,0.03140458,94577.0,94559.0,0.05813651]
["bitfinex","BTCUSD",1745849725562,0.02929012,94576.0,94559.0,0.05813651]
["bitfinex","BTCUSD",1745849725806,0.03140458,94575.0,94559.0,0.05813651]
["bitfinex","BTCUSD",1745849726008,0.03905064,94574.0,94560.0,0.01587365]
["bitfinex","BTCUSD",1745849726212,0.03140458,94573.0,94559.0,0.05813651]
["bitfinex","BTCUSD",1745849726435,0.02929012,94572.0,94559.0,0.05813651]
["bitfinex","BTCUSD",1745849726688,0.00211446,94571.0,94559.0,0.05813651]
["bitfinex","BTCUSD",1745849726911,0.02929012,94570.0,94560.0,0.10689014]
["bitfinex","BTCUSD",1745849727106,0.02929012,94570.0,94561.0,0.06280267]
["bitfinex","BTCUSD",1745849727333,0.00731929,94569.0,94562.0,0.10900488]
["bitfinex","BTCUSD",1745849727482,0.02684043,94569.0,94562.0,0.09900488]
["bitfinex","BTCUSD",1745849727682,0.02929012,94568.0,94562.0,0.09900488]
["bitfinex","BTCUSD",1745849728116,0.02684043,94567.0,94561.0,0.01650267]
["bitfinex","BTCUSD",1745849728329,0.02929012,94566.0,94561.0,0.002]
["bitfinex","BTCUSD",1745849728526,0.02929012,94566.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849728959,0.00731929,94565.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849729161,0.02929012,94564.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849729373,0.03905046,94564.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849729580,0.00731929,94563.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849729795,0.02684043,94563.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849729995,0.02684043,94563.0,94562.0,0.06495383]
["bitfinex","BTCUSD",1745849730211,0.03660077,94563.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849730645,0.03660077,94563.0,94562.0,0.06013651]
["bitfinex","BTCUSD",1745849731051,0.03660077,94563.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849731448,0.06587187,94563.0,94562.0,0.06113651]
["bitfinex","BTCUSD",1745849733166,0.05611153,94563.0,94562.0,0.06113651]
["bitfinex","BTCUSD",1745849733406,0.05611153,94563.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849733605,0.05611153,94563.0,94562.0,0.06013651]
["bitfinex","BTCUSD",1745849734228,0.05611153,94563.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849734362,0.05611153,94563.0,94562.0,0.06113651]
["bitfinex","BTCUSD",1745849735008,0.05611153,94563.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849736573,0.06587056,94563.0,94562.0,0.05813651]
["bitfinex","BTCUSD",1745849736773,0.06587056,94563.0,94562.0,0.06395016]
["bitfinex","BTCUSD",1745849736952,0.06587056,94563.0,94562.0,0.06695016]
["bitfinex","BTCUSD",1745849737365,0.06587056,94563.0,94562.0,0.06395016]
["bitfinex","BTCUSD",1745849737569,0.06587056,94563.0,94549.0,0.00796281]
["bitfinex","BTCUSD",1745849737795,0.01707832,94563.0,94562.0,0.003]
["bitfinex","BTCUSD",1745849738426,0.03659262,94563.0,94562.0,0.003]
["bitfinex","BTCUSD",1745849738629,0.06585296,94563.0,94562.0,0.003]
["bitfinex","BTCUSD",1745849739613,0.06585296,94563.0,94550.0,0.00211501]
["bitfinex","BTCUSD",1745849739825,0.02926034,94562.0,94550.0,0.00211501]
["bitfinex","BTCUSD",1745849740028,0.03901937,94562.0,94550.0,0.00211501]
["bitfinex","BTCUSD",1745849740203,0.05609393,94561.0,94550.0,0.00211501]
["bitfinex","BTCUSD",1745849740416,0.02683359,94561.0,94550.0,0.00211501]
["bitfinex","BTCUSD",1745849740909,0.0195143,94560.0,94549.0,0.00211501]
["bitfinex","BTCUSD",1745849741059,0.02683359,94560.0,94549.0,0.00211501]
["bitfinex","BTCUSD",1745849741268,0.0195143,94559.0,94549.0,0.00211501]
["bitfinex","BTCUSD",1745849741721,0.00975903,94558.0,94549.0,0.00211501]
["bitfinex","BTCUSD",1745849741922,0.03659262,94558.0,94548.0,0.00211509]
["bitfinex","BTCUSD",1745849742137,0.03659262,94558.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849742342,0.03659262,94558.0,94551.0,0.48630388]
["bitfinex","BTCUSD",1745849742549,0.0195143,94557.0,94551.0,0.48630388]
["bitfinex","BTCUSD",1745849742754,0.0195143,94557.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849743088,0.03659262,94556.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849743713,0.0195143,94555.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849743923,0.02927333,94555.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849744462,0.00731929,94554.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849744675,0.02683359,94554.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849745320,0.02927333,94553.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849745569,0.03659262,94553.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849746037,0.02927333,94552.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849746247,0.03659262,94552.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849747830,0.06886041,94552.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849749047,0.06886041,94552.0,94551.0,0.42156141]
["bitfinex","BTCUSD",1745849749277,0.03959262,94552.0,94551.0,0.57785155]
["bitfinex","BTCUSD",1745849749510,0.03959262,94552.0,94551.0,0.62535155]
["bitfinex","BTCUSD",1745849750186,0.03659262,94552.0,94551.0,0.62535155]
["bitfinex","BTCUSD",1745849750398,0.03859262,94552.0,94551.0,0.62535155]
["bitfinex","BTCUSD",1745849750608,0.01907832,94552.0,94551.0,0.62535155]
["bitfinex","BTCUSD",1745849750820,0.01707832,94552.0,94551.0,0.62535155]
["bitfinex","BTCUSD",1745849751273,0.01907832,94552.0,94551.0,0.62535155]
["bitfinex","BTCUSD",1745849751491,0.00931929,94552.0,94551.0,0.62535155]
["bitfinex","BTCUSD",1745849752180,0.00931929,94552.0,94551.0,0.61439014]
["bitfinex","BTCUSD",1745849752621,0.02885305,94552.0,94551.0,0.61439014]
["bitfinex","BTCUSD",1745849753680,0.02885305,94552.0,94551.0,0.56499014]
["bitfinex","BTCUSD",1745849753880,0.02885305,94552.0,94551.0,0.66547014]
["bitfinex","BTCUSD",1745849754095,0.05814063,94552.0,94551.0,0.61797014]
["bitfinex","BTCUSD",1745849754502,0.05814063,94552.0,94551.0,0.51108]
["bitfinex","BTCUSD",1745849756796,0.05814063,94552.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849757569,0.06790967,94552.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849758769,0.05814063,94552.0,94551.0,0.4106]
["bitfinex","BTCUSD",1745849761479,0.10574063,94552.0,94551.0,0.33918359]
["bitfinex","BTCUSD",1745849761704,0.11550641,94552.0,94551.0,0.33918359]
["bitfinex","BTCUSD",1745849762144,0.11350641,94552.0,94551.0,0.33918359]
["bitfinex","BTCUSD",1745849763177,0.06590641,94552.0,94551.0,0.34218359]
["bitfinex","BTCUSD",1745849763795,0.06590641,94552.0,94551.0,0.33918359]
["bitfinex","BTCUSD",1745849764001,0.06590641,94552.0,94551.0,0.34318359]
["bitfinex","BTCUSD",1745849765269,0.06590641,94552.0,94551.0,0.33918359]
["bitfinex","BTCUSD",1745849765474,0.06590641,94552.0,94551.0,0.34318359]
["bitfinex","BTCUSD",1745849765888,0.06590641,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1745849766103,0.06802087,94552.0,94544.0,0.0008482]
["bitfinex","BTCUSD",1745849766308,0.02928758,94551.0,94544.0,0.0008482]
["bitfinex","BTCUSD",1745849766510,0.031414,94550.0,94544.0,0.0008482]
["bitfinex","BTCUSD",1745849766711,0.02928758,94549.0,94544.0,0.0008482]
["bitfinex","BTCUSD",1745849766930,0.01953376,94548.0,94545.0,0.73125214]
["bitfinex","BTCUSD",1745849767141,0.01953376,94548.0,94546.0,0.07321003]
["bitfinex","BTCUSD",1745849767368,0.01953376,94548.0,94547.0,0.10900496]
["bitfinex","BTCUSD",1745849767571,0.02929954,94548.0,94547.0,0.10900496]
["bitfinex","BTCUSD",1745849768007,0.03661743,94548.0,94547.0,0.10900496]
["bitfinex","BTCUSD",1745849769051,0.03661743,94548.0,94546.0,0.33918359]
["bitfinex","BTCUSD",1745849769483,0.02685165,94547.0,94546.0,0.33918359]
["bitfinex","BTCUSD",1745849770514,0.03661743,94547.0,94546.0,0.33918359]
["bitfinex","BTCUSD",1745849771412,0.06799156,94547.0,94546.0,0.33918359]
["bitfinex","BTCUSD",1745849771647,0.0658771,94547.0,94546.0,0.33918359]
["bitfinex","BTCUSD",1745849771832,0.0688771,94547.0,94546.0,0.33918359]
["bitfinex","BTCUSD",1745849772268,0.0658771,94547.0,94546.0,0.33918359]
["bitfinex","BTCUSD",1745849772486,0.0658771,94547.0,94546.0,0.34218359]
["bitfinex","BTCUSD",1745849772919,0.0658771,94547.0,94546.0,0.33918359]
["bitfinex","BTCUSD",1745849773501,0.0658771,94547.0,94546.0,0.34218359]
["bitfinex","BTCUSD",1745849775441,0.0658771,94547.0,94546.0,0.003]
["bitfinex","BTCUSD",1745849776316,0.0658771,94547.0,94546.0,0.01343682]
["bitfinex","BTCUSD",1745849776536,0.0658771,94547.0,94546.0,0.12032696]
["bitfinex","BTCUSD",1745849776754,0.03661743,94547.0,94546.0,0.20609014]
["bitfinex","BTCUSD",1745849776967,0.03661743,94547.0,94546.0,0.20820528]
["bitfinex","BTCUSD",1745849777180,0.03661743,94547.0,94546.0,0.54738887]
["bitfinex","BTCUSD",1745849777399,0.03661743,94547.0,94546.0,0.60014944]
["bitfinex","BTCUSD",1745849777657,0.03661743,94547.0,94546.0,0.94014944]
["bitfinex","BTCUSD",1745849777899,0.0004245,94590.0,94553.0,0.30256616]
["bitfinex","BTCUSD",1745849778129,0.00732532,94569.0,94562.0,0.15359014]
["bitfinex","BTCUSD",1745849778365,0.00732532,94569.0,94563.0,0.15840456]
["bitfinex","BTCUSD",1745849778579,0.00732532,94569.0,94564.0,0.02051046]
["bitfinex","BTCUSD",1745849778791,0.36264267,94580.0,94565.0,0.10900461]
["bitfinex","BTCUSD",1745849779448,0.36264267,94575.0,94565.0,0.10900461]
["bitfinex","BTCUSD",1745849779660,0.36264267,94575.0,94565.0,0.1090046]
["bitfinex","BTCUSD",1745849780281,0.36264267,94580.0,94565.0,0.1090046]
["bitfinex","BTCUSD",1745849780533,0.36264267,94580.0,94566.0,0.02256151]
["bitfinex","BTCUSD",1745849780747,0.36264267,94580.0,94567.0,0.2094046]
["bitfinex","BTCUSD",1745849781420,0.36264267,94580.0,94568.0,0.30256616]
["bitfinex","BTCUSD",1745849781638,0.36264267,94580.0,94569.0,0.1090046]
["bitfinex","BTCUSD",1745849781858,0.36264267,94580.0,94570.0,0.05839323]
["bitfinex","BTCUSD",1745849782068,0.36264267,94580.0,94571.0,0.1090046]
["bitfinex","BTCUSD",1745849782495,0.0004245,94590.0,94571.0,0.1090046]
["bitfinex","BTCUSD",1745849782686,0.001,94580.0,94571.0,0.1090046]
["bitfinex","BTCUSD",1745849783173,0.36306717,94590.0,94571.0,0.1090046]
["bitfinex","BTCUSD",1745849783394,0.001,94580.0,94572.0,0.06035362]
["bitfinex","BTCUSD",1745849783607,0.001,94580.0,94573.0,0.41157065]
["bitfinex","BTCUSD",1745849783845,0.001,94580.0,94573.0,0.4094563]
["bitfinex","BTCUSD",1745849784284,0.001,94580.0,94574.0,0.1004]
["bitfinex","BTCUSD",1745849784457,0.001,94580.0,94575.0,0.10900449]
["bitfinex","BTCUSD",1745849784671,0.001,94580.0,94576.0,0.05723243]
["bitfinex","BTCUSD",1745849784887,0.36306717,94590.0,94577.0,0.10900449]
["bitfinex","BTCUSD",1745849785099,0.0024243,94583.0,94577.0,0.10900449]
["bitfinex","BTCUSD",1745849785556,0.0004243,94583.0,94577.0,0.10900449]
["bitfinex","BTCUSD",1745849785759,0.002,94580.0,94577.0,0.10900449]
["bitfinex","BTCUSD",1745849785969,0.002,94580.0,94578.0,0.05692031]
["bitfinex","BTCUSD",1745849786172,0.002,94580.0,94579.0,0.1090045]
["bitfinex","BTCUSD",1745849786383,0.0004243,94583.0,94579.0,0.1090045]
["bitfinex","BTCUSD",1745849787254,0.0004243,94583.0,94581.0,0.0459]
["bitfinex","BTCUSD",1745849787464,0.0004243,94583.0,94582.0,0.41157025]
["bitfinex","BTCUSD",1745849787667,0.0004243,94583.0,94582.0,0.46000333]
["bitfinex","BTCUSD",1745849788904,0.0004243,94583.0,94582.0,0.46100333]
["bitfinex","BTCUSD",1745849790074,0.0004243,94583.0,94582.0,0.4094563]
["bitfinex","BTCUSD",1745849791373,0.0014243,94583.0,94582.0,0.4094563]
["bitfinex","BTCUSD",1745849792049,0.0014243,94583.0,94582.0,0.7494563]
["bitfinex","BTCUSD",1745849792688,0.0014243,94583.0,94582.0,0.7986563]
["bitfinex","BTCUSD",1745849793136,0.0004245,94590.0,94585.0,0.29914186]
["bitfinex","BTCUSD",1745849793358,0.0004245,94590.0,94589.0,0.46143099]
["bitfinex","BTCUSD",1745849793577,0.0004245,94590.0,94589.0,0.50663099]
["bitfinex","BTCUSD",1745849794470,0.0004245,94590.0,94589.0,0.60263099]
["bitfinex","BTCUSD",1745849794926,0.0014245,94590.0,94589.0,0.60263099]
["bitfinex","BTCUSD",1745849795142,0.0014245,94590.0,94589.0,0.70299099]
["bitfinex","BTCUSD",1745849795355,0.0014245,94590.0,94589.0,0.81088113]
["bitfinex","BTCUSD",1745849795790,0.0004245,94590.0,94589.0,0.81088113]
["bitfinex","BTCUSD",1745849796022,0.0004242,94610.0,94601.0,0.05]
["bitfinex","BTCUSD",1745849796245,0.0004242,94610.0,94601.0,0.60714417]
["bitfinex","BTCUSD",1745849796469,0.0004242,94610.0,94601.0,0.60503099]
["bitfinex","BTCUSD",1745849797394,0.0004242,94610.0,94606.0,0.06554085]
["bitfinex","BTCUSD",1745849797604,0.0004242,94610.0,94609.0,0.49884085]
["bitfinex","BTCUSD",1745849797815,0.0004242,94610.0,94609.0,0.60573099]
["bitfinex","BTCUSD",1745849798032,0.0004242,94610.0,94609.0,0.63602062]
["bitfinex","BTCUSD",1745849798460,0.0004243,94640.0,94614.0,0.001]
["bitfinex","BTCUSD",1745849798669,0.0004243,94640.0,94614.0,1.00655361]
["bitfinex","BTCUSD",1745849798884,0.0004243,94640.0,94614.0,1.08778736]
["bitfinex","BTCUSD",1745849799106,0.00336146,94617.0,94616.0,0.01554085]
["bitfinex","BTCUSD",1745849799324,0.00336146,94617.0,94616.0,0.55614381]
["bitfinex","BTCUSD",1745849799545,0.00336146,94617.0,94616.0,0.66449575]
["bitfinex","BTCUSD",1745849799974,0.0004243,94640.0,94630.0,0.35454085]
["bitfinex","BTCUSD",1745849800191,0.0004243,94640.0,94634.0,0.54069014]
["bitfinex","BTCUSD",1745849800402,0.0004243,94640.0,94634.0,0.83204604]
["bitfinex","BTCUSD",1745849800613,0.0004243,94640.0,94634.0,0.87687652]
["bitfinex","BTCUSD",1745849800832,0.0004243,94640.0,94634.0,0.49856604]
["bitfinex","BTCUSD",1745849801258,0.0004243,94640.0,94634.0,0.51310689]
["bitfinex","BTCUSD",1745849801474,0.0004243,94640.0,94634.0,0.98924271]
["bitfinex","BTCUSD",1745849801689,0.003,94635.0,94634.0,0.93822271]
["bitfinex","BTCUSD",1745849801897,0.003,94635.0,94634.0,0.95736758]
["bitfinex","BTCUSD",1745849802141,0.002,94635.0,94634.0,0.89452673]
["bitfinex","BTCUSD",1745849802368,0.003,94635.0,94634.0,0.55452673]
["bitfinex","BTCUSD",1745849802791,0.003,94635.0,94634.0,0.39824604]
["bitfinex","BTCUSD",1745849803021,0.003,94635.0,94634.0,0.2913559]
["bitfinex","BTCUSD",1745849803732,0.002,94635.0,94634.0,0.2913559]
["bitfinex","BTCUSD",1745849803952,0.003,94635.0,94634.0,0.2913559]
["bitfinex","BTCUSD",1745849804411,0.002,94635.0,94634.0,0.2913559]
["bitfinex","BTCUSD",1745849804633,0.004,94635.0,94634.0,0.33052349]
["bitfinex","BTCUSD",1745849806145,0.004,94635.0,94634.0,0.259174]
["bitfinex","BTCUSD",1745849806339,0.004,94635.0,94634.0,0.359494]
["bitfinex","BTCUSD",1745849806751,0.01130658,94635.0,94634.0,0.359494]
["bitfinex","BTCUSD",1745849807619,0.01130658,94635.0,94634.0,0.32032641]
["bitfinex","BTCUSD",1745849808705,0.01130658,94635.0,94634.0,0.42721655]
["bitfinex","BTCUSD",1745849813280,0.00930658,94635.0,94634.0,0.42721655]
["bitfinex","BTCUSD",1745849813488,0.01130658,94635.0,94634.0,0.42721655]
["bitfinex","BTCUSD",1745849814148,0.03082368,94635.0,94634.0,0.42721655]
["bitfinex","BTCUSD",1745849814361,0.03082368,94635.0,94634.0,0.46993821]
["bitfinex","BTCUSD",1745849814806,0.02882368,94635.0,94634.0,0.46993821]
["bitfinex","BTCUSD",1745849815020,0.03858526,94635.0,94634.0,0.46993821]
["bitfinex","BTCUSD",1745849815632,0.03858526,94635.0,94634.0,0.36961821]
["bitfinex","BTCUSD",1745849815847,0.03858526,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849816144,0.03958526,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849816543,0.03858526,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849816748,0.04058526,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849817283,0.03858526,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849817507,0.04158526,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849817734,0.07086802,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849818166,0.04158526,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849818374,0.03182368,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849819060,0.00930658,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849819253,0.01230658,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849820107,0.02888718,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849820871,0.03088718,94635.0,94634.0,0.46981821]
["bitfinex","BTCUSD",1745849821921,0.03088718,94635.0,94634.0,0.42709655]
["bitfinex","BTCUSD",1745849822922,0.06022709,94635.0,94634.0,0.42709655]
["bitfinex","BTCUSD",1745849823338,0.03088718,94635.0,94634.0,0.42709655]
["bitfinex","BTCUSD",1745849823537,0.03088718,94635.0,94634.0,0.86199655]
["bitfinex","BTCUSD",1745849823764,0.03088718,94635.0,94634.0,0.8765374]
["bitfinex","BTCUSD",1745849823992,0.03088718,94635.0,94634.0,0.96537068]
["bitfinex","BTCUSD",1745849824206,0.01262684,94635.0,94634.0,0.96637068]
["bitfinex","BTCUSD",1745849824408,0.004,94659.0,94650.0,0.34]
["bitfinex","BTCUSD",1745849824618,0.004,94659.0,94652.0,0.10689014]
["bitfinex","BTCUSD",1745849824856,0.004,94659.0,94653.0,0.00211251]
["bitfinex","BTCUSD",1745849824857,0.02936396,94658.0,94653.0,0.00211251]
["bitfinex","BTCUSD",1745849825053,0.004,94659.0,94657.0,0.10689014]
["bitfinex","BTCUSD",1745849825266,0.004,94659.0,94658.0,0.56374322]
["bitfinex","BTCUSD",1745849825457,0.004,94659.0,94658.0,0.59180612]
["bitfinex","BTCUSD",1745849825710,0.004,94659.0,94658.0,0.54709014]
["bitfinex","BTCUSD",1745849826566,0.004,94659.0,94658.0,0.57726527]
["bitfinex","BTCUSD",1745849826775,0.004,94659.0,94658.0,0.61156493]
["bitfinex","BTCUSD",1745849826995,0.004,94659.0,94658.0,0.5813898]
["bitfinex","BTCUSD",1745849828298,0.004,94659.0,94658.0,0.59593065]
["bitfinex","BTCUSD",1745849828756,0.004,94659.0,94658.0,0.68853065]
["bitfinex","BTCUSD",1745849828974,7e-05,94672.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1745849829185,7e-05,94672.0,94671.0,0.46143099]
["bitfinex","BTCUSD",1745849829625,7e-05,94672.0,94671.0,0.49160612]
["bitfinex","BTCUSD",1745849830047,7e-05,94672.0,94671.0,0.46143099]
["bitfinex","BTCUSD",1745849830701,7e-05,94672.0,94671.0,0.44689014]
["bitfinex","BTCUSD",1745849831391,7e-05,94672.0,94671.0,0.54705014]
["bitfinex","BTCUSD",1745849831618,7e-05,94672.0,94671.0,0.6412494]
["bitfinex","BTCUSD",1745849832046,0.00107,94672.0,94671.0,0.6412494]
["bitfinex","BTCUSD",1745849834102,0.00107,94672.0,94671.0,0.85883151]
["bitfinex","BTCUSD",1745849834324,0.00107,94672.0,94671.0,0.51883151]
["bitfinex","BTCUSD",1745849836529,0.00839895,94672.0,94671.0,0.51883151]
["bitfinex","BTCUSD",1745849837631,0.10359895,94672.0,94671.0,0.32447225]
["bitfinex","BTCUSD",1745849837849,0.10359895,94672.0,94671.0,0.14626599]
["bitfinex","BTCUSD",1745849837850,0.12314703,94672.0,94671.0,0.14626599]
["bitfinex","BTCUSD",1745849838290,0.13291968,94672.0,94671.0,0.14626599]
["bitfinex","BTCUSD",1745849838510,0.13191968,94672.0,94671.0,0.14626599]
["bitfinex","BTCUSD",1745849838977,0.13291968,94672.0,94671.0,0.14626599]
["bitfinex","BTCUSD",1745849839198,0.13291968,94672.0,94671.0,0.17090859]
["bitfinex","BTCUSD",1745849839388,0.07604703,94672.0,94671.0,0.17090859]
["bitfinex","BTCUSD",1745849839587,0.07804703,94672.0,94671.0,0.17090859]
["bitfinex","BTCUSD",1745849840245,0.05849895,94672.0,94671.0,0.17090859]
["bitfinex","BTCUSD",1745849840681,0.05849895,94672.0,94671.0,0.14626599]
["bitfinex","BTCUSD",1745849840924,0.06061341,94672.0,94664.0,0.10016]
["bitfinex","BTCUSD",1745849841142,0.05861341,94672.0,94664.0,0.10016]
["bitfinex","BTCUSD",1745849841356,0.05618154,94671.0,94653.0,0.14626599]
["bitfinex","BTCUSD",1745849841636,0.36264267,94663.0,94653.0,0.17090059]
["bitfinex","BTCUSD",1745849841844,0.02165844,94662.0,94653.0,0.14626599]
["bitfinex","BTCUSD",1745849842267,0.01954398,94661.0,94653.0,0.14626599]
["bitfinex","BTCUSD",1745849842476,0.00944341,94660.0,94653.0,0.14626599]
["bitfinex","BTCUSD",1745849842861,0.02931789,94659.0,94653.0,0.14626599]
["bitfinex","BTCUSD",1745849843129,0.00944341,94658.0,94653.0,0.14626599]
["bitfinex","BTCUSD",1745849843350,0.02898739,94658.0,94653.0,0.14626599]
["bitfinex","BTCUSD",1745849843558,0.02898739,94658.0,94646.0,0.10008]
["bitfinex","BTCUSD",1745849843559,0.0932,94657.0,94646.0,0.10008]
["bitfinex","BTCUSD",1745849843769,0.37208608,94656.0,94646.0,0.10008]
["bitfinex","BTCUSD",1745849843976,0.3895156,94656.0,94646.0,0.110088]
["bitfinex","BTCUSD",1745849844191,0.00977391,94655.0,94646.0,0.110088]
["bitfinex","BTCUSD",1745849844403,0.01954398,94654.0,94646.0,0.110088]
["bitfinex","BTCUSD",1745849844837,0.01954398,94653.0,94646.0,0.110088]
["bitfinex","BTCUSD",1745849845045,0.02687293,94653.0,94646.0,0.21697814]
["bitfinex","BTCUSD",1745849845253,0.01954398,94652.0,94647.0,0.12858795]
["bitfinex","BTCUSD",1745849845496,0.02931789,94652.0,94647.0,0.13070092]
["bitfinex","BTCUSD",1745849845912,0.02687293,94651.0,94647.0,0.13070092]
["bitfinex","BTCUSD",1745849846776,0.00977391,94650.0,94647.0,0.13070092]
["bitfinex","BTCUSD",1745849846996,0.01954398,94649.0,94648.0,0.02407889]
["bitfinex","BTCUSD",1745849847202,0.01954398,94649.0,94648.0,0.13096903]
["bitfinex","BTCUSD",1745849847411,0.01710286,94650.0,94648.0,0.13096903]
["bitfinex","BTCUSD",1745849847620,0.01710286,94650.0,94649.0,0.10900286]
["bitfinex","BTCUSD",1745849847832,0.01710286,94650.0,94649.0,0.47341984]
["bitfinex","BTCUSD",1745849848074,0.00732895,94650.0,94649.0,0.53454797]
["bitfinex","BTCUSD",1745849848274,0.03664684,94665.0,94650.0,0.35454085]
["bitfinex","BTCUSD",1745849848499,0.03664684,94665.0,94657.0,0.10689014]
["bitfinex","BTCUSD",1745849848701,0.03664684,94665.0,94658.0,0.01301268]
["bitfinex","BTCUSD",1745849848908,0.02687293,94664.0,94659.0,0.10689014]
["bitfinex","BTCUSD",1745849849125,0.02687293,94664.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745849849359,0.02687293,94664.0,94663.0,0.10900241]
["bitfinex","BTCUSD",1745849849575,0.00732895,94664.0,94663.0,0.20700241]
["bitfinex","BTCUSD",1745849849812,0.00732895,94664.0,94663.0,0.22879268]
["bitfinex","BTCUSD",1745849850030,0.00732895,94670.0,94663.0,0.22668041]
["bitfinex","BTCUSD",1745849850252,0.00732895,94670.0,94664.0,0.10689014]
["bitfinex","BTCUSD",1745849850468,0.02687293,94670.0,94665.0,0.00211224]
["bitfinex","BTCUSD",1745849850705,0.02687293,94670.0,94666.0,0.10689014]
["bitfinex","BTCUSD",1745849850926,0.02687293,94670.0,94669.0,0.10689014]
["bitfinex","BTCUSD",1745849851149,0.02687293,94671.0,94669.0,0.2090823]
["bitfinex","BTCUSD",1745849851600,0.02687293,94671.0,94670.0,0.10689014]
["bitfinex","BTCUSD",1745849851829,0.00732895,94671.0,94670.0,0.10689014]
["bitfinex","BTCUSD",1745849852116,0.0004243,94673.0,94670.0,0.10689014]
["bitfinex","BTCUSD",1745849852327,0.0004243,94673.0,94671.0,0.1359249]
["bitfinex","BTCUSD",1745849853382,0.0004243,94673.0,94671.0,0.49046575]
["bitfinex","BTCUSD",1745849853580,0.0004243,94673.0,94671.0,0.48835357]
["bitfinex","BTCUSD",1745849854761,0.00107,94672.0,94671.0,0.48835357]
["bitfinex","BTCUSD",1745849856776,0.00107,94672.0,94671.0,0.47381272]
["bitfinex","BTCUSD",1745849858701,0.00107,94672.0,94671.0,0.48835357]
["bitfinex","BTCUSD",1745849858933,0.00107,94672.0,94671.0,0.53625357]
["bitfinex","BTCUSD",1745849859159,0.00107,94672.0,94671.0,0.58245357]
["bitfinex","BTCUSD",1745849859806,7e-05,94672.0,94671.0,0.58245357]
["bitfinex","BTCUSD",1745849860240,7e-05,94672.0,94671.0,0.58345357]
["bitfinex","BTCUSD",1745849860450,7e-05,94672.0,94671.0,0.58445357]
["bitfinex","BTCUSD",1745849860656,7e-05,94672.0,94671.0,0.58345357]
["bitfinex","BTCUSD",1745849863250,7e-05,94672.0,94671.0,0.58445357]
["bitfinex","BTCUSD",1745849863462,7e-05,94672.0,94671.0,0.58345357]
["bitfinex","BTCUSD",1745849863927,7e-05,94672.0,94671.0,0.68349357]
["bitfinex","BTCUSD",1745849865462,0.01953101,94693.0,94681.0,0.35454085]
["bitfinex","BTCUSD",1745849865680,0.01953101,94693.0,94687.0,0.10689014]
["bitfinex","BTCUSD",1745849865891,0.01953101,94693.0,94688.0,0.00211182]
["bitfinex","BTCUSD",1745849866101,0.04398964,94699.0,94692.0,0.10689014]
["bitfinex","BTCUSD",1745849866235,0.04398964,94699.0,94693.0,0.10215161]
["bitfinex","BTCUSD",1745849866433,0.04398964,94699.0,94695.0,0.10689014]
["bitfinex","BTCUSD",1745849866663,0.04398964,94699.0,94696.0,0.0021116]
["bitfinex","BTCUSD",1745849866872,0.04398964,94699.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745849867033,0.04398964,94699.0,94698.0,0.10900173]
["bitfinex","BTCUSD",1745849869051,0.04498964,94699.0,94698.0,0.10900173]
["bitfinex","BTCUSD",1745849869285,0.04498964,94699.0,94698.0,0.18155986]
["bitfinex","BTCUSD",1745849869515,0.04398964,94699.0,94698.0,0.18155986]
["bitfinex","BTCUSD",1745849869741,0.04498964,94699.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745849870892,0.04498964,94699.0,94698.0,0.20685014]
["bitfinex","BTCUSD",1745849871104,0.04498964,94699.0,94698.0,0.20896198]
["bitfinex","BTCUSD",1745849871526,0.04498964,94699.0,94698.0,0.20685014]
["bitfinex","BTCUSD",1745849871737,0.04498964,94699.0,94698.0,0.20896199]
["bitfinex","BTCUSD",1745849871950,0.04498964,94699.0,94698.0,0.24529206]
["bitfinex","BTCUSD",1745849872169,0.04498964,94699.0,94698.0,0.3894462]
["bitfinex","BTCUSD",1745849873694,0.04498964,94699.0,94698.0,0.39996257]
["bitfinex","BTCUSD",1745849874595,0.04498964,94699.0,94698.0,0.35311613]
["bitfinex","BTCUSD",1745849875047,0.04498964,94699.0,94698.0,0.24622599]
["bitfinex","BTCUSD",1745849877257,0.06456821,94699.0,94698.0,0.24622599]
["bitfinex","BTCUSD",1745849877703,0.08171182,94699.0,94698.0,0.24622599]
["bitfinex","BTCUSD",1745849878371,0.08171182,94699.0,94698.0,0.09996]
["bitfinex","BTCUSD",1745849879026,0.08174267,94699.0,94698.0,0.09996]
["bitfinex","BTCUSD",1745849879238,0.08174267,94699.0,94698.0,0.109956]
["bitfinex","BTCUSD",1745849879454,0.08174267,94699.0,94698.0,0.009996]
["bitfinex","BTCUSD",1745849880105,0.08174267,94699.0,94694.0,0.00779319]
["bitfinex","BTCUSD",1745849880376,0.01960942,94698.0,94695.0,0.09996]
["bitfinex","BTCUSD",1745849880613,0.00211446,94697.0,94695.0,0.09996]
["bitfinex","BTCUSD",1745849880818,0.01191081,94697.0,94695.0,0.09996]
["bitfinex","BTCUSD",1745849881028,0.02695668,94696.0,94695.0,0.09996]
["bitfinex","BTCUSD",1745849881699,0.03675303,94696.0,94695.0,0.09996]
["bitfinex","BTCUSD",1745849881917,0.03675303,94696.0,94695.0,0.11366776]
["bitfinex","BTCUSD",1745849882564,0.03675303,94696.0,94695.0,0.2205579]
["bitfinex","BTCUSD",1745849882995,0.02695668,94696.0,94695.0,0.20685014]
["bitfinex","BTCUSD",1745849883429,0.00934726,94696.0,94695.0,0.20685014]
["bitfinex","BTCUSD",1745849883865,0.00934726,94696.0,94695.0,0.35311613]
["bitfinex","BTCUSD",1745849884751,0.00934726,94696.0,94695.0,0.25315613]
["bitfinex","BTCUSD",1745849884957,0.00934726,94696.0,94695.0,0.35311613]
["bitfinex","BTCUSD",1745849885172,0.00934726,94696.0,94695.0,0.39387962]
["bitfinex","BTCUSD",1745849888317,0.00934726,94696.0,94695.0,0.35311613]
["bitfinex","BTCUSD",1745849889727,0.00934726,94696.0,94695.0,0.24622599]
["bitfinex","BTCUSD",1745849890383,0.03881748,94696.0,94695.0,0.24622599]
["bitfinex","BTCUSD",1745849891505,0.00934726,94696.0,94695.0,0.24622599]
["bitfinex","BTCUSD",1745849891727,0.00934726,94696.0,94695.0,0.35311613]
["bitfinex","BTCUSD",1745849891964,0.00934726,94696.0,94695.0,0.28234948]
["bitfinex","BTCUSD",1745849892406,0.00934726,94696.0,94695.0,0.24622599]
["bitfinex","BTCUSD",1745849892879,0.0388156,94696.0,94695.0,0.24622599]
["bitfinex","BTCUSD",1745849893361,0.0849156,94696.0,94695.0,0.14626599]
["bitfinex","BTCUSD",1745849893594,0.08703006,94696.0,94682.0,0.31692]
["bitfinex","BTCUSD",1745849893811,0.36264267,94692.0,94682.0,0.31692]
["bitfinex","BTCUSD",1745849894035,0.0461,94690.0,94680.0,0.09996]
["bitfinex","BTCUSD",1745849894247,0.0315828,94689.0,94680.0,0.09996]
["bitfinex","BTCUSD",1745849894460,0.0368156,94688.0,94680.0,0.09996]
["bitfinex","BTCUSD",1745849894712,0.0473,94685.0,94680.0,0.09996]
["bitfinex","BTCUSD",1745849894969,0.0461,94683.0,94680.0,0.09996]
["bitfinex","BTCUSD",1745849895235,0.03893006,94682.0,94680.0,0.09996]
["bitfinex","BTCUSD",1745849895472,0.07556834,94681.0,94661.0,0.09996]
["bitfinex","BTCUSD",1745849895693,0.0461,94667.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849898672,0.36264267,94671.0,94661.0,0.14626599]
["bitfinex","BTCUSD",1745849898895,0.36264267,94671.0,94662.0,0.02470742]
["bitfinex","BTCUSD",1745849899570,0.36264267,94671.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745849899846,0.36264267,94680.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745849900748,0.0466,94687.0,94663.0,0.10689014]
["bitfinex","BTCUSD",1745849900982,0.36264267,94680.0,94664.0,0.17453717]
["bitfinex","BTCUSD",1745849901231,0.36264267,94674.0,94665.0,0.10689014]
["bitfinex","BTCUSD",1745849902113,0.0466,94687.0,94665.0,0.10689014]
["bitfinex","BTCUSD",1745849902370,0.36264267,94680.0,94665.0,0.10689014]
["bitfinex","BTCUSD",1745849902857,0.36264267,94680.0,94665.0,0.20681014]
["bitfinex","BTCUSD",1745849903079,0.36264267,94680.0,94666.0,0.02335176]
["bitfinex","BTCUSD",1745849903307,0.36264267,94680.0,94666.0,0.1302419]
["bitfinex","BTCUSD",1745849903994,0.36264267,94680.0,94665.0,0.09992]
["bitfinex","BTCUSD",1745849904444,0.36264267,94680.0,94665.0,0.10192]
["bitfinex","BTCUSD",1745849905073,0.36264267,94675.0,94665.0,0.10192]
["bitfinex","BTCUSD",1745849905514,0.36264267,94675.0,94665.0,0.09992]
["bitfinex","BTCUSD",1745849905723,0.36264267,94675.0,94665.0,0.009992]
["bitfinex","BTCUSD",1745849906165,0.34,94679.0,94665.0,0.009992]
["bitfinex","BTCUSD",1745849906823,0.36264267,94675.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849907050,0.36264267,94670.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849907255,0.36264267,94670.0,94665.0,0.001]
["bitfinex","BTCUSD",1745849907472,0.36264267,94675.0,94665.0,0.001]
["bitfinex","BTCUSD",1745849907691,0.46953281,94675.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849907913,0.36264267,94668.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849909431,0.10689014,94675.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849909659,0.0938,94677.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849909893,0.02937216,94676.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849910132,0.36264267,94670.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849910345,0.36264267,94670.0,94658.0,0.10292]
["bitfinex","BTCUSD",1745849910772,0.36264267,94670.0,94658.0,0.11329682]
["bitfinex","BTCUSD",1745849910959,0.00734669,94669.0,94658.0,0.11329682]
["bitfinex","BTCUSD",1745849911144,0.00734669,94669.0,94658.0,0.11129682]
["bitfinex","BTCUSD",1745849911748,0.00734669,94668.0,94658.0,0.11429682]
["bitfinex","BTCUSD",1745849912320,0.11423683,94668.0,94658.0,0.10392]
["bitfinex","BTCUSD",1745849912532,0.0453,94666.0,94658.0,0.10392]
["bitfinex","BTCUSD",1745849913232,0.00734669,94665.0,94658.0,0.10292]
["bitfinex","BTCUSD",1745849913668,0.00734669,94665.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849914130,0.00734669,94664.0,94658.0,0.10392]
["bitfinex","BTCUSD",1745849914344,0.00734669,94664.0,94659.0,0.02003682]
["bitfinex","BTCUSD",1745849914552,0.00734669,94664.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849914766,0.00734669,94664.0,94658.0,0.10392]
["bitfinex","BTCUSD",1745849914966,0.00734669,94663.0,94659.0,0.10689014]
["bitfinex","BTCUSD",1745849915848,0.00734669,94678.0,94659.0,0.10689014]
["bitfinex","BTCUSD",1745849916064,0.00734669,94678.0,94660.0,0.02602711]
["bitfinex","BTCUSD",1745849916296,0.00734669,94678.0,94661.0,0.10689014]
["bitfinex","BTCUSD",1745849916781,0.00734669,94677.0,94661.0,0.10689014]
["bitfinex","BTCUSD",1745849917662,0.00734669,94676.0,94661.0,0.11089014]
["bitfinex","BTCUSD",1745849917928,0.00734669,94676.0,94661.0,0.004]
["bitfinex","BTCUSD",1745849918157,0.00734669,94676.0,94658.0,0.09992]
["bitfinex","BTCUSD",1745849918389,0.36264267,94670.0,94661.0,0.004]
["bitfinex","BTCUSD",1745849918615,0.00734669,94669.0,94661.0,0.004]
["bitfinex","BTCUSD",1745849919348,0.00734669,94668.0,94661.0,0.004]
["bitfinex","BTCUSD",1745849919566,0.00734669,94668.0,94659.0,0.09992]
["bitfinex","BTCUSD",1745849920042,0.00734669,94667.0,94661.0,0.002]
["bitfinex","BTCUSD",1745849920498,0.00734669,94667.0,94659.0,0.09992]
["bitfinex","BTCUSD",1745849920728,0.00734669,94667.0,94659.0,0.10292]
["bitfinex","BTCUSD",1745849920951,0.00734669,94666.0,94659.0,0.10292]
["bitfinex","BTCUSD",1745849921148,0.00734669,94666.0,94658.0,0.14626599]
["bitfinex","BTCUSD",1745849921383,0.34,94665.0,94658.0,0.14626599]
["bitfinex","BTCUSD",1745849921619,0.34,94665.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849921620,0.01454085,94662.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849921871,0.35454085,94660.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849922107,0.34,94658.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849922321,0.44689014,94658.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849922762,0.45670124,94658.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849922968,0.46404793,94658.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849923168,0.45423683,94658.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849923987,0.45084095,94658.0,94657.0,0.0028482]
["bitfinex","BTCUSD",1745849924425,0.45084095,94658.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849925226,0.4602093,94658.0,94657.0,0.0028482]
["bitfinex","BTCUSD",1745849925382,0.15345554,94658.0,94657.0,0.0028482]
["bitfinex","BTCUSD",1745849925953,0.03912869,94658.0,94657.0,0.0028482]
["bitfinex","BTCUSD",1745849926744,0.05876372,94658.0,94657.0,0.0028482]
["bitfinex","BTCUSD",1745849927182,0.18019471,94658.0,94657.0,0.0028482]
["bitfinex","BTCUSD",1745849927778,0.22689471,94658.0,94657.0,0.0028482]
["bitfinex","BTCUSD",1745849928021,0.22689471,94658.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849928416,0.27389471,94658.0,94657.0,0.0008482]
["bitfinex","BTCUSD",1745849928623,0.27389471,94658.0,94630.0,0.317]
["bitfinex","BTCUSD",1745849928624,0.36264267,94641.0,94630.0,0.317]
["bitfinex","BTCUSD",1745849928833,0.03912869,94640.0,94628.0,0.08739131]
["bitfinex","BTCUSD",1745849929040,0.02931531,94639.0,94628.0,0.08739131]
["bitfinex","BTCUSD",1745849929248,0.04895034,94639.0,94628.0,0.08739131]
["bitfinex","BTCUSD",1745849929468,0.0486,94637.0,94628.0,0.08739131]
["bitfinex","BTCUSD",1745849929876,0.15549014,94637.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745849930096,0.36942229,94636.0,94631.0,0.007]
["bitfinex","BTCUSD",1745849930321,0.08996314,94635.0,94631.0,0.007]
["bitfinex","BTCUSD",1745849930560,0.01454085,94633.0,94631.0,0.007]
["bitfinex","BTCUSD",1745849930775,0.01454085,94633.0,94631.0,0.004]
["bitfinex","BTCUSD",1745849930776,0.49085328,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745849930993,0.81738181,94632.0,94631.0,0.007]
["bitfinex","BTCUSD",1745849931204,0.87439519,94632.0,94631.0,0.007]
["bitfinex","BTCUSD",1745849931415,0.58356219,94632.0,94631.0,0.007]
["bitfinex","BTCUSD",1745849931632,0.54886666,94632.0,94631.0,0.007]
["bitfinex","BTCUSD",1745849931877,0.56844627,94632.0,94631.0,0.007]
["bitfinex","BTCUSD",1745849932734,0.56744627,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745849932941,0.56844627,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745849933388,0.56844627,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745849933389,0.6031418,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745849934012,0.56844627,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745849934219,0.56844627,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745849934847,0.55086666,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745849935288,0.54986666,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745849935970,0.03923567,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745849936593,0.04023567,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745849937216,0.03923567,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745849937636,0.00981338,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745849938064,0.00981338,94632.0,94631.0,0.20789014]
["bitfinex","BTCUSD",1745849938303,0.5,94667.0,94634.0,0.0497]
["bitfinex","BTCUSD",1745849938532,0.5,94667.0,94658.0,0.0497]
["bitfinex","BTCUSD",1745849938770,0.5,94667.0,94659.0,0.09988]
["bitfinex","BTCUSD",1745849939459,0.00732383,94666.0,94659.0,0.09988]
["bitfinex","BTCUSD",1745849939915,0.00732383,94666.0,94659.0,0.10288]
["bitfinex","BTCUSD",1745849940348,0.00732383,94665.0,94659.0,0.10288]
["bitfinex","BTCUSD",1745849940581,0.00732383,94665.0,94659.0,0.110168]
["bitfinex","BTCUSD",1745849940812,0.00732383,94665.0,94659.0,0.09988]
["bitfinex","BTCUSD",1745849941051,0.00732383,94664.0,94659.0,0.09988]
["bitfinex","BTCUSD",1745849941261,0.00732383,94664.0,94659.0,0.10388]
["bitfinex","BTCUSD",1745849941739,0.00732383,94664.0,94659.0,0.004]
["bitfinex","BTCUSD",1745849941964,0.11421397,94663.0,94659.0,0.004]
["bitfinex","BTCUSD",1745849942185,0.0292964,94662.0,94659.0,0.004]
["bitfinex","BTCUSD",1745849942396,0.13618654,94662.0,94643.0,0.09988]
["bitfinex","BTCUSD",1745849942639,0.36264267,94660.0,94643.0,0.09988]
["bitfinex","BTCUSD",1745849942859,0.36264267,94653.0,94643.0,0.09988]
["bitfinex","BTCUSD",1745849943506,0.01454085,94665.0,94643.0,0.09988]
["bitfinex","BTCUSD",1745849943507,0.00732383,94652.0,94643.0,0.09988]
["bitfinex","BTCUSD",1745849944529,0.00732383,94651.0,94643.0,0.09988]
["bitfinex","BTCUSD",1745849945088,0.00732383,94650.0,94643.0,0.09988]
["bitfinex","BTCUSD",1745849945491,0.00732383,94650.0,94643.0,0.24614599]
["bitfinex","BTCUSD",1745849945698,0.00732383,94650.0,94644.0,0.02246681]
["bitfinex","BTCUSD",1745849945908,0.00732383,94650.0,94643.0,0.25014599]
["bitfinex","BTCUSD",1745849946132,0.00732383,94650.0,94643.0,0.24614599]
["bitfinex","BTCUSD",1745849946344,0.00732383,94649.0,94643.0,0.24814599]
["bitfinex","BTCUSD",1745849946977,0.00732383,94649.0,94643.0,0.24614599]
["bitfinex","BTCUSD",1745849947193,0.00732383,94648.0,94644.0,0.0246146]
["bitfinex","BTCUSD",1745849947423,0.00732383,94648.0,94643.0,0.003]
["bitfinex","BTCUSD",1745849947859,0.45421397,94647.0,94643.0,0.003]
["bitfinex","BTCUSD",1745849948078,0.04386645,94646.0,94643.0,0.003]
["bitfinex","BTCUSD",1745849948291,0.11421397,94647.0,94643.0,0.003]
["bitfinex","BTCUSD",1745849948292,0.35454085,94644.0,94643.0,0.003]
["bitfinex","BTCUSD",1745849948490,0.3693256,94644.0,94619.0,0.10877209]
["bitfinex","BTCUSD",1745849948706,0.34,94644.0,94620.0,0.08539111]
["bitfinex","BTCUSD",1745849948932,0.34,94644.0,94643.0,0.003]
["bitfinex","BTCUSD",1745849949347,0.34,94644.0,94620.0,0.08539111]
["bitfinex","BTCUSD",1745849949558,0.36264267,94640.0,94620.0,0.08539111]
["bitfinex","BTCUSD",1745849949764,0.36264267,94640.0,94628.0,0.0048484]
["bitfinex","BTCUSD",1745849950184,0.00732383,94639.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745849951275,0.00732383,94638.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745849951482,0.01711834,94638.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745849951699,0.01711834,94638.0,94629.0,0.01499626]
["bitfinex","BTCUSD",1745849952116,0.00732383,94637.0,94629.0,0.01499626]
["bitfinex","BTCUSD",1745849952563,0.00979451,94636.0,94629.0,0.01499626]
["bitfinex","BTCUSD",1745849952760,0.00979451,94636.0,94630.0,0.0456]
["bitfinex","BTCUSD",1745849953271,0.00732383,94635.0,94630.0,0.0456]
["bitfinex","BTCUSD",1745849953478,0.00732383,94635.0,94630.0,0.06657107]
["bitfinex","BTCUSD",1745849954088,0.00979451,94636.0,94630.0,0.0456]
["bitfinex","BTCUSD",1745849954089,0.00732383,94634.0,94630.0,0.0456]
["bitfinex","BTCUSD",1745849954299,0.00732383,94634.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745849954528,0.00979451,94633.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745849955170,0.00732383,94632.0,94630.0,0.001]
["bitfinex","BTCUSD",1745849955586,0.00979451,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1745849956202,0.01711834,94631.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745849956436,0.01711834,94631.0,94628.0,0.0038484]
["bitfinex","BTCUSD",1745849956651,0.03921451,94630.0,94628.0,0.0038484]
["bitfinex","BTCUSD",1745849956869,0.02942,94629.0,94628.0,0.0038484]
["bitfinex","BTCUSD",1745849957504,0.00732383,94629.0,94628.0,0.0038484]
["bitfinex","BTCUSD",1745849957710,0.03674383,94629.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745849958594,0.04655338,94629.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745849958804,0.04655338,94629.0,94628.0,0.0058484]
["bitfinex","BTCUSD",1745849959474,0.01713338,94629.0,94628.0,0.0537484]
["bitfinex","BTCUSD",1745849959681,0.00732383,94629.0,94628.0,0.10700806]
["bitfinex","BTCUSD",1745849960127,0.00732383,94629.0,94628.0,0.24781439]
["bitfinex","BTCUSD",1745849961236,0.00732383,94629.0,94628.0,0.35470453]
["bitfinex","BTCUSD",1745849962474,0.001,94647.0,94628.0,0.35470453]
["bitfinex","BTCUSD",1745849962475,0.00732383,94646.0,94628.0,0.35470453]
["bitfinex","BTCUSD",1745849962694,0.00732383,94646.0,94629.0,0.10689014]
["bitfinex","BTCUSD",1745849963958,0.00732383,94645.0,94629.0,0.10689014]
["bitfinex","BTCUSD",1745849964162,0.00732383,94645.0,94631.0,0.0478]
["bitfinex","BTCUSD",1745849964381,0.00732383,94645.0,94632.0,0.10900328]
["bitfinex","BTCUSD",1745849964589,0.00732383,94645.0,94633.0,0.0998]
["bitfinex","BTCUSD",1745849964792,0.00732383,94645.0,94634.0,0.10900322]
["bitfinex","BTCUSD",1745849965207,0.00732383,94644.0,94635.0,0.14626599]
["bitfinex","BTCUSD",1745849965404,0.00732383,94644.0,94636.0,0.18910146]
["bitfinex","BTCUSD",1745849966287,0.00732383,94643.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745849966456,0.00732383,94643.0,94635.0,0.24606599]
["bitfinex","BTCUSD",1745849967341,0.00732383,94642.0,94635.0,0.24606599]
["bitfinex","BTCUSD",1745849967762,0.00732383,94642.0,94636.0,0.10689014]
["bitfinex","BTCUSD",1745849967946,0.00732383,94642.0,94637.0,0.04007561]
["bitfinex","BTCUSD",1745849968143,0.00732383,94641.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745849968999,0.00732383,94641.0,94639.0,0.14626599]
["bitfinex","BTCUSD",1745849969209,0.00732383,94641.0,94640.0,0.10689014]
["bitfinex","BTCUSD",1745849970676,0.00732383,94641.0,94640.0,0.68776935]
["bitfinex","BTCUSD",1745849970889,0.00732383,94641.0,94640.0,0.77687492]
["bitfinex","BTCUSD",1745849971313,0.00732383,94641.0,94640.0,0.77987492]
["bitfinex","BTCUSD",1745849971939,0.00732383,94641.0,94640.0,0.77687492]
["bitfinex","BTCUSD",1745849972144,0.00732383,94646.0,94640.0,0.77687492]
["bitfinex","BTCUSD",1745849972350,0.00732383,94646.0,94641.0,0.00211288]
["bitfinex","BTCUSD",1745849972555,0.00732383,94646.0,94642.0,0.19877648]
["bitfinex","BTCUSD",1745849972760,0.00732383,94646.0,94643.0,0.00211289]
["bitfinex","BTCUSD",1745849972963,0.00732383,94645.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1745849973174,0.00732383,94645.0,94644.0,0.49399014]
["bitfinex","BTCUSD",1745849973379,0.00732383,94645.0,94644.0,0.64199014]
["bitfinex","BTCUSD",1745849973597,0.001,94647.0,94645.0,0.34]
["bitfinex","BTCUSD",1745849973813,0.001,94647.0,94646.0,0.5588436]
["bitfinex","BTCUSD",1745849974030,0.0004244,94682.0,94658.0,0.3882]
["bitfinex","BTCUSD",1745849974250,0.0004244,94682.0,94666.0,0.10689014]
["bitfinex","BTCUSD",1745849974468,0.0004244,94682.0,94672.0,0.10689014]
["bitfinex","BTCUSD",1745849974680,0.0004244,94682.0,94673.0,0.06886659]
["bitfinex","BTCUSD",1745849974891,0.0004244,94682.0,94674.0,0.10689014]
["bitfinex","BTCUSD",1745849975121,0.0004244,94682.0,94675.0,0.0021121]
["bitfinex","BTCUSD",1745849975382,0.0004244,94682.0,94676.0,0.10689014]
["bitfinex","BTCUSD",1745849975592,0.0004244,94682.0,94677.0,0.0021121]
["bitfinex","BTCUSD",1745849975801,0.0004244,94682.0,94678.0,0.25315613]
["bitfinex","BTCUSD",1745849976023,0.0004244,94682.0,94679.0,0.02763892]
["bitfinex","BTCUSD",1745849976276,0.0004244,94682.0,94680.0,0.15599014]
["bitfinex","BTCUSD",1745849976493,0.0004244,94682.0,94681.0,0.00211203]
["bitfinex","BTCUSD",1745849976713,0.0004244,94682.0,94681.0,0.10900217]
["bitfinex","BTCUSD",1745849977577,0.0004244,94682.0,94681.0,0.20880217]
["bitfinex","BTCUSD",1745849977785,0.0004244,94682.0,94681.0,0.27150536]
["bitfinex","BTCUSD",1745849977993,0.0004244,94682.0,94681.0,0.26939333]
["bitfinex","BTCUSD",1745849980779,0.0004244,94682.0,94681.0,0.41565932]
["bitfinex","BTCUSD",1745849980990,0.0004244,94682.0,94681.0,0.35295613]
["bitfinex","BTCUSD",1745849981708,0.0004244,94682.0,94681.0,0.69291613]
["bitfinex","BTCUSD",1745849981924,0.0004244,94682.0,94681.0,0.78861613]
["bitfinex","BTCUSD",1745849982370,0.0004244,94685.0,94684.0,0.34]
["bitfinex","BTCUSD",1745849982605,0.0004244,94685.0,94684.0,0.44689014]
["bitfinex","BTCUSD",1745849982812,0.0004244,94685.0,94684.0,0.67491422]
["bitfinex","BTCUSD",1745849983660,0.0014244,94685.0,94684.0,0.67491422]
["bitfinex","BTCUSD",1745849985662,0.0014244,94685.0,94684.0,0.59273173]
["bitfinex","BTCUSD",1745849987923,0.03721042,94699.0,94684.0,0.59273173]
["bitfinex","BTCUSD",1745849988128,0.03721042,94699.0,94686.0,0.34]
["bitfinex","BTCUSD",1745849988319,0.03721042,94699.0,94688.0,0.34]
["bitfinex","BTCUSD",1745849988552,0.03721042,94699.0,94690.0,0.34]
["bitfinex","BTCUSD",1745849988758,0.4415164,94715.0,94692.0,0.34]
["bitfinex","BTCUSD",1745849989028,0.34261896,94715.0,94693.0,0.10900189]
["bitfinex","BTCUSD",1745849989515,0.00979047,94714.0,94693.0,0.10900189]
["bitfinex","BTCUSD",1745849990587,0.00979047,94714.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1745849990997,0.00979047,94713.0,94694.0,0.0021119]
["bitfinex","BTCUSD",1745849991325,0.00979047,94713.0,94695.0,0.15405461]
["bitfinex","BTCUSD",1745849991971,0.00979047,94713.0,94695.0,0.15616642]
["bitfinex","BTCUSD",1745849992155,0.00979047,94713.0,94696.0,0.09964]
["bitfinex","BTCUSD",1745849992373,0.00979047,94712.0,94697.0,0.10689014]
["bitfinex","BTCUSD",1745849992581,0.00979047,94712.0,94697.0,0.10900195]
["bitfinex","BTCUSD",1745849992819,0.00979047,94712.0,94698.0,0.07268064]
["bitfinex","BTCUSD",1745849993025,0.00979047,94712.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745849993233,0.00979047,94712.0,94700.0,0.36264267]
["bitfinex","BTCUSD",1745849993441,0.00979047,94712.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745849993878,0.00733565,94717.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745849993879,0.00979047,94711.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745849994052,0.00979047,94711.0,94702.0,0.0323487]
["bitfinex","BTCUSD",1745849994261,0.00979047,94711.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745849994801,0.00979047,94710.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745849995673,0.00979047,94709.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745849996555,0.00979047,94709.0,94703.0,0.10789014]
["bitfinex","BTCUSD",1745849996740,0.00979047,94709.0,94704.0,0.01899506]
["bitfinex","BTCUSD",1745849996945,0.00979047,94709.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745849997303,0.00979047,94708.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745849997741,0.00733565,94707.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745849997895,0.01712612,94707.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745849998113,0.01712612,94707.0,94706.0,0.01278852]
["bitfinex","BTCUSD",1745849998310,0.01712612,94707.0,94706.0,0.11967866]
["bitfinex","BTCUSD",1745849999339,0.01712612,94707.0,94706.0,0.12167866]
["bitfinex","BTCUSD",1745849999540,0.01712612,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745850000999,0.01712612,94707.0,94706.0,0.10889014]
["bitfinex","BTCUSD",1745850001208,0.01712612,94707.0,94706.0,0.13538249]
["bitfinex","BTCUSD",1745850001886,0.01712612,94707.0,94706.0,0.13338249]
["bitfinex","BTCUSD",1745850002083,0.01712612,94707.0,94706.0,0.10989014]
["bitfinex","BTCUSD",1745850002691,0.01712612,94707.0,94706.0,0.003]
["bitfinex","BTCUSD",1745850004442,0.04659058,94707.0,94706.0,0.003]
["bitfinex","BTCUSD",1745850008169,0.04659058,94707.0,94699.0,0.14584159]
["bitfinex","BTCUSD",1745850008393,0.01712612,94707.0,94706.0,0.001]
["bitfinex","BTCUSD",1745850008599,0.04668173,94707.0,94706.0,0.001]
["bitfinex","BTCUSD",1745850009102,0.04668173,94707.0,94699.0,0.17038975]
["bitfinex","BTCUSD",1745850009311,0.02955561,94706.0,94699.0,0.14684159]
["bitfinex","BTCUSD",1745850009548,0.01712612,94707.0,94699.0,0.14684159]
["bitfinex","BTCUSD",1745850009549,0.02955561,94705.0,94699.0,0.14684159]
["bitfinex","BTCUSD",1745850009762,0.02955561,94704.0,94699.0,0.14584159]
["bitfinex","BTCUSD",1745850009970,0.02955561,94703.0,94699.0,0.14584159]
["bitfinex","BTCUSD",1745850010188,0.02955561,94702.0,94695.0,0.09964]
["bitfinex","BTCUSD",1745850010410,0.03689126,94701.0,94695.0,0.09964]
["bitfinex","BTCUSD",1745850010619,0.03934608,94700.0,94695.0,0.09964]
["bitfinex","BTCUSD",1745850010825,0.02955561,94699.0,94695.0,0.09964]
["bitfinex","BTCUSD",1745850011039,0.02955561,94699.0,94691.0,0.00777965]
["bitfinex","BTCUSD",1745850011251,0.03689126,94698.0,94691.0,0.00777965]
["bitfinex","BTCUSD",1745850011462,0.02955561,94697.0,94689.0,0.09964]
["bitfinex","BTCUSD",1745850011735,0.02955561,94696.0,94689.0,0.09964]
["bitfinex","BTCUSD",1745850011949,0.02955561,94695.0,94690.0,0.14584159]
["bitfinex","BTCUSD",1745850012368,0.02955561,94694.0,94690.0,0.14584159]
["bitfinex","BTCUSD",1745850012587,0.00979047,94696.0,94690.0,0.14584159]
["bitfinex","BTCUSD",1745850012588,0.02955561,94693.0,94691.0,0.02454816]
["bitfinex","BTCUSD",1745850012805,0.02955561,94692.0,94691.0,0.02454816]
["bitfinex","BTCUSD",1745850013718,0.03689126,94692.0,94691.0,0.02454816]
["bitfinex","BTCUSD",1745850014187,0.04668173,94692.0,94691.0,0.02454816]
["bitfinex","BTCUSD",1745850014420,0.04668173,94692.0,94690.0,0.14584159]
["bitfinex","BTCUSD",1745850014642,0.02955561,94691.0,94690.0,0.14584159]
["bitfinex","BTCUSD",1745850015081,0.02955561,94691.0,94690.0,0.35237173]
["bitfinex","BTCUSD",1745850015302,0.01712612,94692.0,94690.0,0.35237173]
["bitfinex","BTCUSD",1745850015527,0.01279047,94692.0,94691.0,0.10689014]
["bitfinex","BTCUSD",1745850015726,0.01279047,94692.0,94691.0,0.14290037]
["bitfinex","BTCUSD",1745850015931,0.00979047,94692.0,94691.0,0.28874196]
["bitfinex","BTCUSD",1745850016952,0.01718218,94692.0,94691.0,0.28874196]
["bitfinex","BTCUSD",1745850017408,0.01718218,94692.0,94691.0,0.33434196]
["bitfinex","BTCUSD",1745850017637,0.01718218,94692.0,94691.0,0.38254196]
["bitfinex","BTCUSD",1745850017864,0.02018218,94692.0,94691.0,0.38254196]
["bitfinex","BTCUSD",1745850018302,0.0004242,94718.0,94717.0,0.097]
["bitfinex","BTCUSD",1745850018517,0.0004244,94723.0,94719.0,0.0488]
["bitfinex","BTCUSD",1745850018753,0.0004242,94730.0,94723.0,0.0488]
["bitfinex","BTCUSD",1745850018965,0.0004242,94730.0,94727.0,0.49609014]
["bitfinex","BTCUSD",1745850019183,0.0004242,94730.0,94728.0,0.3899]
["bitfinex","BTCUSD",1745850019431,0.0004242,94730.0,94729.0,0.44900089]
["bitfinex","BTCUSD",1745850019643,0.0004242,94730.0,94729.0,0.44689014]
["bitfinex","BTCUSD",1745850020058,0.0004242,94730.0,94729.0,0.54653014]
["bitfinex","BTCUSD",1745850020913,0.0004242,94730.0,94729.0,0.44689014]
["bitfinex","BTCUSD",1745850021122,0.0004242,94730.0,94729.0,0.54653014]
["bitfinex","BTCUSD",1745850022010,0.0004242,94730.0,94729.0,0.69237173]
["bitfinex","BTCUSD",1745850022224,0.0004242,94730.0,94729.0,0.69225173]
["bitfinex","BTCUSD",1745850023323,0.0004242,94730.0,94729.0,0.59273173]
["bitfinex","BTCUSD",1745850023541,0.0004242,94730.0,94729.0,0.25273173]
["bitfinex","BTCUSD",1745850023967,0.0004242,94730.0,94729.0,0.14584159]
["bitfinex","BTCUSD",1745850025242,0.02006044,94730.0,94729.0,0.14684159]
["bitfinex","BTCUSD",1745850025697,0.02006044,94730.0,94729.0,0.14584159]
["bitfinex","BTCUSD",1745850025998,0.02006044,94730.0,94729.0,0.15362612]
["bitfinex","BTCUSD",1745850026481,0.0004242,94730.0,94729.0,0.26051626]
["bitfinex","BTCUSD",1745850026712,0.0004241,94745.0,94730.0,0.34]
["bitfinex","BTCUSD",1745850026951,0.0004241,94745.0,94731.0,0.10900089]
["bitfinex","BTCUSD",1745850030235,0.0004241,94745.0,94731.0,0.11200089]
["bitfinex","BTCUSD",1745850030668,0.0004241,94745.0,94731.0,0.10900089]
["bitfinex","BTCUSD",1745850030868,0.36264267,94741.0,94731.0,0.10900089]
["bitfinex","BTCUSD",1745850031224,0.36264267,94741.0,94732.0,0.09952]
["bitfinex","BTCUSD",1745850031631,0.00649414,94734.0,94732.0,0.09952]
["bitfinex","BTCUSD",1745850032042,0.00980142,94740.0,94731.0,0.20641014]
["bitfinex","BTCUSD",1745850032425,0.00670913,94734.0,94732.0,0.14541739]
["bitfinex","BTCUSD",1745850032600,0.00670913,94734.0,94731.0,0.20641014]
["bitfinex","BTCUSD",1745850032767,0.00980142,94740.0,94731.0,0.20641014]
["bitfinex","BTCUSD",1745850032962,0.00980142,94739.0,94731.0,0.20641014]
["bitfinex","BTCUSD",1745850033642,0.00980142,94739.0,94732.0,0.004]
["bitfinex","BTCUSD",1745850034049,0.00980142,94739.0,94731.0,0.20641014]
["bitfinex","BTCUSD",1745850034249,0.00980142,94738.0,94731.0,0.21041014]
["bitfinex","BTCUSD",1745850034837,0.00980142,94738.0,94731.0,0.20641014]
["bitfinex","BTCUSD",1745850035036,0.00980142,94738.0,94732.0,0.004]
["bitfinex","BTCUSD",1745850035402,0.00980142,94744.0,94732.0,0.004]
["bitfinex","BTCUSD",1745850036267,0.00980142,94744.0,94731.0,0.20641014]
["bitfinex","BTCUSD",1745850036497,0.00980142,94744.0,94731.0,0.21041014]
["bitfinex","BTCUSD",1745850036698,0.00980142,94743.0,94731.0,0.21041014]
["bitfinex","BTCUSD",1745850036903,0.36264267,94741.0,94731.0,0.10352]
["bitfinex","BTCUSD",1745850037107,0.36264267,94741.0,94731.0,0.09952]
["bitfinex","BTCUSD",1745850037328,0.00670913,94734.0,94732.0,0.004]
["bitfinex","BTCUSD",1745850037737,0.00980142,94733.0,94732.0,0.004]
["bitfinex","BTCUSD",1745850037946,0.00980142,94733.0,94729.0,0.00778453]
["bitfinex","BTCUSD",1745850038151,0.00980142,94733.0,94731.0,0.004]
["bitfinex","BTCUSD",1745850038348,0.00659369,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1745850038767,0.01394614,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1745850038972,0.02374756,94732.0,94731.0,0.004]
["bitfinex","BTCUSD",1745850039378,0.02374756,94732.0,94717.0,0.00787031]
["bitfinex","BTCUSD",1745850039379,0.02374756,94732.0,94720.0,0.09952]
["bitfinex","BTCUSD",1745850039586,0.36264267,94727.0,94704.0,0.09952]
["bitfinex","BTCUSD",1745850039800,0.36264267,94714.0,94704.0,0.09952]
["bitfinex","BTCUSD",1745850040195,0.36264267,94714.0,94698.0,0.09952]
["bitfinex","BTCUSD",1745850040397,0.00666571,94713.0,94698.0,0.09952]
["bitfinex","BTCUSD",1745850040535,0.36264267,94708.0,94698.0,0.09952]
["bitfinex","BTCUSD",1745850040948,0.01715387,94712.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745850041196,0.0004241,94745.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1745850041413,0.0004241,94745.0,94727.0,0.0492]
["bitfinex","BTCUSD",1745850041625,0.0004241,94745.0,94734.0,0.08454291]
["bitfinex","BTCUSD",1745850041830,0.0004241,94745.0,94734.0,0.19467629]
["bitfinex","BTCUSD",1745850042217,0.0004241,94745.0,94734.0,0.29306384]
["bitfinex","BTCUSD",1745850042445,0.0004241,94745.0,94734.0,0.29095305]
["bitfinex","BTCUSD",1745850043942,0.0004241,94745.0,94734.0,0.29495305]
["bitfinex","BTCUSD",1745850045370,0.0004241,94745.0,94738.0,0.14341739]
["bitfinex","BTCUSD",1745850045570,0.0004241,94745.0,94739.0,0.10900089]
["bitfinex","BTCUSD",1745850047267,0.01963847,94744.0,94739.0,0.10900089]
["bitfinex","BTCUSD",1745850047924,0.01963847,94743.0,94739.0,0.10900089]
["bitfinex","BTCUSD",1745850048328,0.0004241,94745.0,94739.0,0.10900089]
["bitfinex","BTCUSD",1745850048862,0.01963847,94744.0,94739.0,0.10900089]
["bitfinex","BTCUSD",1745850049057,0.01963847,94744.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745850049264,0.01963847,94744.0,94743.0,0.20680071]
["bitfinex","BTCUSD",1745850049484,0.0004241,94745.0,94743.0,0.20680071]
["bitfinex","BTCUSD",1745850050942,0.0004241,94745.0,94744.0,0.20641014]
["bitfinex","BTCUSD",1745850052010,0.0004241,94745.0,94744.0,0.22095099]
["bitfinex","BTCUSD",1745850052232,0.340424,94783.0,94766.0,0.05819776]
["bitfinex","BTCUSD",1745850052452,0.340424,94783.0,94767.0,0.25570017]
["bitfinex","BTCUSD",1745850052712,0.340424,94783.0,94767.0,0.3117879]
["bitfinex","BTCUSD",1745850053126,0.340424,94783.0,94767.0,0.2644879]
["bitfinex","BTCUSD",1745850053528,0.01024349,94768.0,94767.0,0.2644879]
["bitfinex","BTCUSD",1745850053947,0.01024349,94768.0,94767.0,0.2674879]
["bitfinex","BTCUSD",1745850054580,0.01024349,94768.0,94767.0,0.3628879]
["bitfinex","BTCUSD",1745850054782,0.01024349,94768.0,94767.0,0.30469014]
["bitfinex","BTCUSD",1745850054987,0.0098192,94772.0,94768.0,0.01454085]
["bitfinex","BTCUSD",1745850055187,0.0098192,94772.0,94771.0,0.12143099]
["bitfinex","BTCUSD",1745850055397,0.0098192,94772.0,94771.0,0.12354078]
["bitfinex","BTCUSD",1745850055912,0.000424,94783.0,94771.0,0.12354078]
["bitfinex","BTCUSD",1745850056135,0.000424,94783.0,94772.0,0.10689014]
["bitfinex","BTCUSD",1745850056353,0.000424,94783.0,94772.0,0.23583109]
["bitfinex","BTCUSD",1745850056586,0.000424,94783.0,94772.0,0.20629014]
["bitfinex","BTCUSD",1745850057201,0.000424,94783.0,94772.0,0.22083099]
["bitfinex","BTCUSD",1745850057834,0.000424,94783.0,94772.0,0.60983099]
["bitfinex","BTCUSD",1745850058050,0.000424,94783.0,94772.0,0.65683099]
["bitfinex","BTCUSD",1745850058255,0.000424,94783.0,94774.0,0.01454085]
["bitfinex","BTCUSD",1745850058468,0.000424,94783.0,94778.0,0.46143099]
["bitfinex","BTCUSD",1745850058679,0.08948032,94784.0,94779.0,0.45344085]
["bitfinex","BTCUSD",1745850058897,0.0066294,94800.0,94786.0,0.35454085]
["bitfinex","BTCUSD",1745850059119,0.0066294,94800.0,94786.0,0.46143099]
["bitfinex","BTCUSD",1745850059352,0.0066294,94800.0,94786.0,0.52114707]
["bitfinex","BTCUSD",1745850060100,0.0066294,94800.0,94786.0,0.52314707]
["bitfinex","BTCUSD",1745850060296,0.0066294,94800.0,94786.0,0.44889014]
["bitfinex","BTCUSD",1745850060521,0.0066294,94800.0,94786.0,0.54625014]
["bitfinex","BTCUSD",1745850060880,0.0066294,94800.0,94786.0,0.56079099]
["bitfinex","BTCUSD",1745850062312,0.0066294,94800.0,94795.0,0.01454085]
["bitfinex","BTCUSD",1745850062517,0.00475958,94806.0,94805.0,0.34]
["bitfinex","BTCUSD",1745850062809,0.000424,94840.0,94806.0,0.01454085]
["bitfinex","BTCUSD",1745850063013,0.000424,94840.0,94818.0,0.01454085]
["bitfinex","BTCUSD",1745850063159,0.000424,94840.0,94824.0,0.46143099]
["bitfinex","BTCUSD",1745850063496,0.000424,94840.0,94826.0,0.01454085]
["bitfinex","BTCUSD",1745850063821,0.000424,94840.0,94834.0,0.46143099]
["bitfinex","BTCUSD",1745850064071,0.000424,94840.0,94837.0,0.01454085]
["bitfinex","BTCUSD",1745850064072,0.001,94839.0,94837.0,0.01454085]
["bitfinex","BTCUSD",1745850064283,0.001,94839.0,94838.0,0.46353932]
["bitfinex","BTCUSD",1745850064491,0.001,94839.0,94838.0,0.46243099]
["bitfinex","BTCUSD",1745850064699,0.00625,94850.0,94842.0,0.01454085]
["bitfinex","BTCUSD",1745850064905,0.00625,94850.0,94843.0,0.12353915]
["bitfinex","BTCUSD",1745850065125,0.115,94844.0,94843.0,0.12353915]
["bitfinex","BTCUSD",1745850065401,0.00625,94850.0,94847.0,0.01454085]
["bitfinex","BTCUSD",1745850065617,0.00736457,94889.0,94876.0,0.34]
["bitfinex","BTCUSD",1745850065826,0.00736457,94889.0,94884.0,0.34]
["bitfinex","BTCUSD",1745850066032,0.00736457,94889.0,94884.0,0.11539273]
["bitfinex","BTCUSD",1745850066237,0.00010868,94925.0,94884.0,0.13204058]
["bitfinex","BTCUSD",1745850066444,7e-05,94928.0,94885.0,0.0451]
["bitfinex","BTCUSD",1745850066660,7e-05,94928.0,94898.0,0.46143099]
["bitfinex","BTCUSD",1745850066868,7e-05,94928.0,94898.0,0.56075099]
["bitfinex","BTCUSD",1745850067484,0.00782944,94900.0,94899.0,0.35454085]
["bitfinex","BTCUSD",1745850067702,0.00782944,94900.0,94899.0,0.46143099]
["bitfinex","BTCUSD",1745850067933,7e-05,94928.0,94906.0,0.01454085]
["bitfinex","BTCUSD",1745850068141,7e-05,94928.0,94911.0,0.10689014]
["bitfinex","BTCUSD",1745850068327,7e-05,94928.0,94911.0,0.20827687]
["bitfinex","BTCUSD",1745850068571,7e-05,94928.0,94911.0,0.22281772]
["bitfinex","BTCUSD",1745850068791,7e-05,94928.0,94911.0,0.22071099]
["bitfinex","BTCUSD",1745850068998,7e-05,94928.0,94911.0,0.20617014]
["bitfinex","BTCUSD",1745850069429,7e-05,94928.0,94911.0,0.20827678]
["bitfinex","BTCUSD",1745850069643,7e-05,94928.0,94911.0,0.10899678]
["bitfinex","BTCUSD",1745850069849,7e-05,94928.0,94911.0,0.10689014]
["bitfinex","BTCUSD",1745850070060,7e-05,94928.0,94911.0,0.10889014]
["bitfinex","BTCUSD",1745850070262,7e-05,94928.0,94911.0,0.20817014]
["bitfinex","BTCUSD",1745850070473,0.048,94919.0,94911.0,0.10128]
["bitfinex","BTCUSD",1745850071090,0.048,94919.0,94911.0,0.002]
["bitfinex","BTCUSD",1745850071297,7e-05,94928.0,94911.0,0.002]
["bitfinex","BTCUSD",1745850071506,0.01900916,94912.0,94911.0,0.10889014]
["bitfinex","BTCUSD",1745850071968,0.015,94912.0,94911.0,0.10899723]
["bitfinex","BTCUSD",1745850072172,0.015,94912.0,94911.0,0.12453808]
["bitfinex","BTCUSD",1745850073053,0.015,94912.0,94911.0,0.46353808]
["bitfinex","BTCUSD",1745850073264,0.015,94912.0,94911.0,0.46243099]
["bitfinex","BTCUSD",1745850073871,0.015,94912.0,94911.0,0.46143099]
["bitfinex","BTCUSD",1745850074093,0.015,94912.0,94911.0,0.10689014]
["bitfinex","BTCUSD",1745850074302,0.015,94912.0,94911.0,0.20613014]
["bitfinex","BTCUSD",1745850074514,0.015,94912.0,94911.0,0.09924]
["bitfinex","BTCUSD",1745850074732,0.015,94912.0,94898.0,0.00807665]
["bitfinex","BTCUSD",1745850074956,0.01853182,94912.0,94899.0,0.10689014]
["bitfinex","BTCUSD",1745850075373,0.015,94912.0,94899.0,0.10689014]
["bitfinex","BTCUSD",1745850075504,0.015,94912.0,94897.0,0.09924]
["bitfinex","BTCUSD",1745850075505,0.015,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1745850075715,0.015,94912.0,94897.0,0.09924]
["bitfinex","BTCUSD",1745850076275,0.015,94912.0,94885.0,0.00785774]
["bitfinex","BTCUSD",1745850076483,0.53948007,94910.0,94886.0,0.20613014]
["bitfinex","BTCUSD",1745850077560,0.015,94912.0,94889.0,0.08454291]
["bitfinex","BTCUSD",1745850077753,0.015,94912.0,94890.0,0.10899743]
["bitfinex","BTCUSD",1745850078777,0.001,94910.0,94890.0,0.10899743]
["bitfinex","BTCUSD",1745850079279,0.53948007,94910.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745850079508,0.017,94912.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745850080065,0.53948007,94910.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745850080277,0.54148007,94910.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745850080986,0.34,94909.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745850081236,0.53948007,94900.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745850081438,0.00340986,94909.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745850081770,0.00340986,94908.0,94890.0,0.10689014]
["bitfinex","BTCUSD",1745850082836,0.00340986,94908.0,94879.0,0.00210747]
["bitfinex","BTCUSD",1745850082837,0.34,94899.0,94879.0,0.10012]
["bitfinex","BTCUSD",1745850083059,0.34,94899.0,94879.0,0.10689014]
["bitfinex","BTCUSD",1745850083239,0.00333692,94898.0,94879.0,0.10689014]
["bitfinex","BTCUSD",1745850084210,0.53948007,94890.0,94872.0,0.10012]
["bitfinex","BTCUSD",1745850084457,0.53948007,94890.0,94877.0,0.10689014]
["bitfinex","BTCUSD",1745850084654,0.00333649,94889.0,94877.0,0.10689014]
["bitfinex","BTCUSD",1745850085068,0.00968637,94897.0,94877.0,0.10689014]
["bitfinex","BTCUSD",1745850085271,0.00333649,94896.0,94872.0,0.10012]
["bitfinex","BTCUSD",1745850085577,0.4339,94889.0,94872.0,0.10012]
["bitfinex","BTCUSD",1745850085824,0.4339,94889.0,94877.0,0.001]
["bitfinex","BTCUSD",1745850085972,0.00328011,94888.0,94877.0,0.001]
["bitfinex","BTCUSD",1745850086176,0.01454085,94887.0,94854.0,0.10012]
["bitfinex","BTCUSD",1745850086382,0.01454085,94887.0,94854.0,0.20701014]
["bitfinex","BTCUSD",1745850086383,0.53948007,94870.0,94854.0,0.20701014]
["bitfinex","BTCUSD",1745850086639,0.34,94885.0,94854.0,0.20701014]
["bitfinex","BTCUSD",1745850086889,0.00320632,94869.0,94855.0,0.10899852]
["bitfinex","BTCUSD",1745850087078,0.0073001,94884.0,94855.0,0.10899852]
["bitfinex","BTCUSD",1745850087286,0.00968637,94883.0,94855.0,0.10899852]
["bitfinex","BTCUSD",1745850087459,0.01285933,94883.0,94855.0,0.10899852]
["bitfinex","BTCUSD",1745850087657,0.02916518,94882.0,94855.0,0.10899852]
["bitfinex","BTCUSD",1745850088175,0.34,94879.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850088372,0.02916518,94878.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850088571,0.03226075,94878.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850088696,0.02916518,94877.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850088895,0.00968637,94876.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850089108,0.03955615,94875.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850089321,0.02916518,94874.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850089518,0.00309036,94873.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850089750,0.02916518,94872.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850090193,0.02007683,94871.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850090613,0.02916518,94870.0,94855.0,0.10689014]
["bitfinex","BTCUSD",1745850090856,0.02916518,94870.0,94849.0,0.10012]
["bitfinex","BTCUSD",1745850091068,0.34310939,94869.0,94849.0,0.20701014]
["bitfinex","BTCUSD",1745850091294,0.34,94859.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850091518,0.34,94859.0,94834.0,0.10012]
["bitfinex","BTCUSD",1745850091519,0.0804714,94858.0,94834.0,0.10012]
["bitfinex","BTCUSD",1745850091751,0.02916518,94857.0,94834.0,0.10012]
["bitfinex","BTCUSD",1745850091985,0.00301517,94856.0,94834.0,0.10012]
["bitfinex","BTCUSD",1745850092221,0.03646528,94855.0,94845.0,0.08454291]
["bitfinex","BTCUSD",1745850092439,0.02916518,94854.0,94846.0,0.10689014]
["bitfinex","BTCUSD",1745850092658,0.00968637,94853.0,94846.0,0.10689014]
["bitfinex","BTCUSD",1745850092875,0.02916518,94852.0,94846.0,0.10689014]
["bitfinex","BTCUSD",1745850093359,0.00968637,94853.0,94846.0,0.10689014]
["bitfinex","BTCUSD",1745850093578,0.00968637,94853.0,94847.0,0.00210849]
["bitfinex","BTCUSD",1745850093799,0.00968637,94853.0,94848.0,0.20701014]
["bitfinex","BTCUSD",1745850094034,0.00968637,94852.0,94849.0,0.00210829]
["bitfinex","BTCUSD",1745850094261,0.00968637,94852.0,94851.0,0.10689014]
["bitfinex","BTCUSD",1745850094517,0.00968637,94852.0,94851.0,0.10899821]
["bitfinex","BTCUSD",1745850095859,0.00968637,94852.0,94851.0,0.46643099]
["bitfinex","BTCUSD",1745850096088,0.01698647,94886.0,94852.0,0.35454085]
["bitfinex","BTCUSD",1745850096317,0.02935378,94885.0,94871.0,0.10689014]
["bitfinex","BTCUSD",1745850096537,0.01698647,94886.0,94872.0,0.1022277]
["bitfinex","BTCUSD",1745850096746,0.00968637,94886.0,94873.0,0.10689014]
["bitfinex","BTCUSD",1745850096946,0.00968637,94886.0,94874.0,0.00210767]
["bitfinex","BTCUSD",1745850097210,0.02937994,94885.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745850097440,0.02937994,94885.0,94876.0,0.10012]
["bitfinex","BTCUSD",1745850097668,0.03906631,94885.0,94877.0,0.10689014]
["bitfinex","BTCUSD",1745850097889,0.02937994,94884.0,94878.0,0.00210787]
["bitfinex","BTCUSD",1745850098116,0.02937994,94884.0,94879.0,0.10689014]
["bitfinex","BTCUSD",1745850098337,0.02937994,94884.0,94879.0,0.10899784]
["bitfinex","BTCUSD",1745850099222,0.00968637,94883.0,94879.0,0.10899784]
["bitfinex","BTCUSD",1745850099457,0.02937994,94882.0,94879.0,0.10899784]
["bitfinex","BTCUSD",1745850100145,0.00968637,94881.0,94879.0,0.10899784]
["bitfinex","BTCUSD",1745850100374,0.02937994,94880.0,94879.0,0.10899784]
["bitfinex","BTCUSD",1745850100821,0.02937994,94880.0,94879.0,0.10689014]
["bitfinex","BTCUSD",1745850101323,0.03906631,94880.0,94871.0,0.10012]
["bitfinex","BTCUSD",1745850101570,0.0333146,94879.0,94872.0,0.20701014]
["bitfinex","BTCUSD",1745850101783,0.02937994,94878.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745850102000,0.02937994,94878.0,94870.0,0.10012]
["bitfinex","BTCUSD",1745850102239,0.53948007,94890.0,94849.0,0.31632]
["bitfinex","BTCUSD",1745850102240,0.03906631,94877.0,94853.0,0.0078117]
["bitfinex","BTCUSD",1745850102508,0.02937994,94876.0,94854.0,0.20911834]
["bitfinex","BTCUSD",1745850102820,0.0406415,94876.0,94871.0,0.001]
["bitfinex","BTCUSD",1745850103056,0.0136436,94875.0,94855.0,0.10012]
["bitfinex","BTCUSD",1745850103263,0.03906631,94875.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745850103446,0.02937994,94874.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745850103638,0.03668004,94874.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745850103854,0.02937994,94873.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745850104635,0.03668004,94873.0,94872.0,0.10689014]
["bitfinex","BTCUSD",1745850105606,0.03668004,94873.0,94870.0,0.10012]
["bitfinex","BTCUSD",1745850105812,0.02937994,94872.0,94870.0,0.20701014]
["bitfinex","BTCUSD",1745850106299,0.0073001,94871.0,94870.0,0.20701014]
["bitfinex","BTCUSD",1745850106504,0.03668004,94871.0,94870.0,0.20701014]
["bitfinex","BTCUSD",1745850107903,0.03668004,94871.0,94870.0,0.20901014]
["bitfinex","BTCUSD",1745850108548,0.03668004,94871.0,94870.0,0.20701014]
["bitfinex","BTCUSD",1745850108730,0.03668004,94871.0,94870.0,0.20901014]
["bitfinex","BTCUSD",1745850109273,0.03668004,94871.0,94870.0,0.21751273]
["bitfinex","BTCUSD",1745850109552,0.03668004,94871.0,94870.0,0.20901014]
["bitfinex","BTCUSD",1745850111171,0.0073001,94871.0,94870.0,0.20901014]
["bitfinex","BTCUSD",1745850111598,0.0073001,94871.0,94870.0,0.21111789]
["bitfinex","BTCUSD",1745850111992,0.0073001,94903.0,94870.0,0.21111789]
["bitfinex","BTCUSD",1745850112218,0.0295046,94902.0,94875.0,0.10689014]
["bitfinex","BTCUSD",1745850112339,0.0295046,94902.0,94876.0,0.00210759]
["bitfinex","BTCUSD",1745850112546,0.0295046,94902.0,94877.0,0.10689014]
["bitfinex","BTCUSD",1745850112761,0.0295046,94902.0,94878.0,0.00210759]
["bitfinex","BTCUSD",1745850113006,0.0073001,94901.0,94879.0,0.10689014]
["bitfinex","BTCUSD",1745850113188,0.0295046,94900.0,94880.0,0.00210759]
["bitfinex","BTCUSD",1745850113364,0.0295046,94900.0,94881.0,0.10689014]
["bitfinex","BTCUSD",1745850113579,0.0295046,94900.0,94882.0,0.00210755]
["bitfinex","BTCUSD",1745850113782,0.0073001,94899.0,94883.0,0.10689014]
["bitfinex","BTCUSD",1745850113984,0.0295046,94898.0,94884.0,0.00210742]
["bitfinex","BTCUSD",1745850114347,0.0073001,94899.0,94885.0,0.10689014]
["bitfinex","BTCUSD",1745850114518,0.0073001,94899.0,94886.0,0.00210741]
["bitfinex","BTCUSD",1745850114700,0.0073001,94899.0,94887.0,0.10689014]
["bitfinex","BTCUSD",1745850114904,0.0073001,94898.0,94888.0,0.00210741]
["bitfinex","BTCUSD",1745850115099,0.0073001,94898.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745850115331,0.0073001,94898.0,94890.0,0.00210741]
["bitfinex","BTCUSD",1745850115536,0.0073001,94898.0,94891.0,0.10689014]
["bitfinex","BTCUSD",1745850115709,0.0073001,94898.0,94892.0,0.10134741]
["bitfinex","BTCUSD",1745850115910,0.0073001,94897.0,94893.0,0.10689014]
["bitfinex","BTCUSD",1745850116924,0.0073001,94911.0,94893.0,0.10689014]
["bitfinex","BTCUSD",1745850117047,0.02949609,94910.0,94893.0,0.10689014]
["bitfinex","BTCUSD",1745850117269,0.56897616,94910.0,94892.0,0.09924]
["bitfinex","BTCUSD",1745850117503,0.53948007,94902.0,94892.0,0.09924]
["bitfinex","BTCUSD",1745850117709,0.3886,94900.0,94892.0,0.09924]
["bitfinex","BTCUSD",1745850117917,0.03932738,94899.0,94892.0,0.09924]
["bitfinex","BTCUSD",1745850118149,0.02949609,94898.0,94892.0,0.09924]
["bitfinex","BTCUSD",1745850118818,0.0073001,94897.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850119021,0.53948007,94890.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850119225,0.0073001,94897.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850119226,0.02949609,94889.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850119471,0.0073001,94888.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850119847,0.02949609,94887.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850120353,0.0073001,94886.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850120557,0.02949609,94885.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850121203,0.0498,94884.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850121418,0.03679619,94883.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850121618,0.02949609,94882.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850122521,0.0073001,94881.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850123380,0.0073001,94880.0,94873.0,0.0992]
["bitfinex","BTCUSD",1745850123590,0.0073001,94880.0,94862.0,0.00806127]
["bitfinex","BTCUSD",1745850123818,0.36951615,94879.0,94861.0,0.31628]
["bitfinex","BTCUSD",1745850124226,0.02951615,94878.0,94861.0,0.31628]
["bitfinex","BTCUSD",1745850124430,0.03681625,94878.0,94861.0,0.31628]
["bitfinex","BTCUSD",1745850124635,0.02951615,94877.0,94861.0,0.31628]
["bitfinex","BTCUSD",1745850124844,0.00985218,94876.0,94861.0,0.31628]
["bitfinex","BTCUSD",1745850125045,0.02951615,94875.0,94861.0,0.31628]
["bitfinex","BTCUSD",1745850125194,0.03681625,94875.0,94861.0,0.31628]
["bitfinex","BTCUSD",1745850125410,0.34,94870.0,94844.0,0.09924]
["bitfinex","BTCUSD",1745850125645,0.34,94859.0,94844.0,0.09924]
["bitfinex","BTCUSD",1745850125850,0.07891615,94858.0,94844.0,0.09924]
["bitfinex","BTCUSD",1745850126032,0.02951615,94857.0,94844.0,0.09924]
["bitfinex","BTCUSD",1745850126235,0.3473001,94856.0,94827.0,0.09924]
["bitfinex","BTCUSD",1745850126467,0.0476,94850.0,94827.0,0.09924]
["bitfinex","BTCUSD",1745850126683,0.03936833,94849.0,94827.0,0.09924]
["bitfinex","BTCUSD",1745850126897,0.03681625,94848.0,94827.0,0.09924]
["bitfinex","BTCUSD",1745850127106,0.02951615,94847.0,94827.0,0.09924]
["bitfinex","BTCUSD",1745850127779,0.00985218,94846.0,94827.0,0.09924]
["bitfinex","BTCUSD",1745850127987,0.02951615,94845.0,94827.0,0.09924]
["bitfinex","BTCUSD",1745850128193,0.53948007,94842.0,94827.0,0.09924]
["bitfinex","BTCUSD",1745850128552,0.0481,94840.0,94815.0,0.41556]
["bitfinex","BTCUSD",1745850128726,0.00985218,94839.0,94815.0,0.41556]
["bitfinex","BTCUSD",1745850129000,0.01454085,94834.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850129217,0.15824724,94833.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850130137,0.49824724,94833.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850130734,0.56252196,94833.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850131094,0.57233136,94833.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850131292,0.01454085,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850131526,0.46143099,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850131730,0.49094714,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850132078,0.51569696,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850132285,0.50805664,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850134079,0.51105664,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850134302,0.50375654,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850134516,0.50075654,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850135407,0.47424039,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850136994,0.3528094,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850137126,0.003,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745850137332,0.003,94829.0,94822.0,0.09928]
["bitfinex","BTCUSD",1745850137533,0.003,94829.0,94828.0,0.10889014]
["bitfinex","BTCUSD",1745850137994,0.01709972,94841.0,94828.0,0.20519014]
["bitfinex","BTCUSD",1745850138146,0.00977127,94841.0,94840.0,0.08454291]
["bitfinex","BTCUSD",1745850138374,0.00977127,94841.0,94840.0,0.10689014]
["bitfinex","BTCUSD",1745850138545,0.06440409,94867.0,94840.0,0.10689014]
["bitfinex","BTCUSD",1745850138747,0.06440409,94867.0,94841.0,0.10689014]
["bitfinex","BTCUSD",1745850139202,0.06440409,94867.0,94833.0,0.00210854]
["bitfinex","BTCUSD",1745850139404,0.01454085,94864.0,94834.0,0.10689014]
["bitfinex","BTCUSD",1745850139605,0.00977127,94877.0,94835.0,0.00210892]
["bitfinex","BTCUSD",1745850139854,0.34,94875.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745850140199,0.00977127,94877.0,94850.0,0.53948007]
["bitfinex","BTCUSD",1745850140395,0.00977127,94877.0,94851.0,0.20617014]
["bitfinex","BTCUSD",1745850140595,0.0483,94893.0,94851.0,0.20617014]
["bitfinex","BTCUSD",1745850140971,0.0487,94897.0,94860.0,0.53948007]
["bitfinex","BTCUSD",1745850141128,0.004,94899.0,94862.0,0.10689014]
["bitfinex","BTCUSD",1745850141333,0.004,94899.0,94870.0,0.53948007]
["bitfinex","BTCUSD",1745850141581,0.004,94899.0,94889.0,0.53948007]
["bitfinex","BTCUSD",1745850141793,0.004,94899.0,94890.0,0.09928]
["bitfinex","BTCUSD",1745850142009,0.004,94899.0,94892.0,0.34]
["bitfinex","BTCUSD",1745850142208,0.004,94899.0,94898.0,0.44689014]
["bitfinex","BTCUSD",1745850142578,0.01648927,94919.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745850142579,0.04815427,94919.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745850142830,0.0004936,94928.0,94911.0,0.46143099]
["bitfinex","BTCUSD",1745850143034,0.0004936,94928.0,94913.0,0.01454085]
["bitfinex","BTCUSD",1745850143242,0.0004936,94928.0,94927.0,0.44689014]
["bitfinex","BTCUSD",1745850143442,0.0004936,94928.0,94927.0,0.42325014]
["bitfinex","BTCUSD",1745850143652,0.0004936,94928.0,94927.0,0.97393835]
["bitfinex","BTCUSD",1745850143864,0.06440409,94941.0,94940.0,0.59815936]
["bitfinex","BTCUSD",1745850144100,0.0004231,94949.0,94941.0,0.34]
["bitfinex","BTCUSD",1745850144306,0.0004231,94949.0,94942.0,0.01454085]
["bitfinex","BTCUSD",1745850144733,0.0004231,94949.0,94947.0,0.44689014]
["bitfinex","BTCUSD",1745850145181,0.0004231,94949.0,94947.0,0.54613014]
["bitfinex","BTCUSD",1745850145834,0.0004231,94949.0,94947.0,0.10689014]
["bitfinex","BTCUSD",1745850146052,0.0004231,94949.0,94947.0,0.1032]
["bitfinex","BTCUSD",1745850146266,0.0004231,94949.0,94947.0,0.004]
["bitfinex","BTCUSD",1745850147358,0.01454085,94946.0,94927.0,0.0992]
["bitfinex","BTCUSD",1745850148066,0.01454085,94946.0,94921.0,0.0992]
["bitfinex","BTCUSD",1745850148291,0.10831374,94948.0,94921.0,0.0992]
["bitfinex","BTCUSD",1745850148292,0.35454085,94944.0,94921.0,0.0992]
["bitfinex","BTCUSD",1745850148522,0.35454085,94942.0,94921.0,0.0992]
["bitfinex","BTCUSD",1745850148738,0.01454085,94938.0,94921.0,0.0992]
["bitfinex","BTCUSD",1745850148951,0.35454085,94936.0,94921.0,0.0992]
["bitfinex","BTCUSD",1745850149098,0.35454085,94934.0,94921.0,0.0992]
["bitfinex","BTCUSD",1745850149337,0.35454085,94932.0,94908.0,0.0992]
["bitfinex","BTCUSD",1745850149538,0.35454085,94930.0,94908.0,0.0992]
["bitfinex","BTCUSD",1745850149737,0.46143099,94930.0,94908.0,0.0992]
["bitfinex","BTCUSD",1745850150898,0.01454085,94936.0,94908.0,0.0992]
["bitfinex","BTCUSD",1745850151026,0.0477,94937.0,94908.0,0.0992]
["bitfinex","BTCUSD",1745850151222,0.3594076,94938.0,94908.0,0.0992]
["bitfinex","BTCUSD",1745850151540,0.003,94930.0,94913.0,0.10689014]
["bitfinex","BTCUSD",1745850151891,0.003,94930.0,94913.0,0.51749014]
["bitfinex","BTCUSD",1745850152058,0.03640834,94947.0,94913.0,0.51749014]
["bitfinex","BTCUSD",1745850152281,0.34,94946.0,94913.0,0.51749014]
["bitfinex","BTCUSD",1745850152455,0.003,94938.0,94913.0,0.60203305]
["bitfinex","BTCUSD",1745850153790,0.34,94946.0,94913.0,0.51749014]
["bitfinex","BTCUSD",1745850154116,0.7763537,94940.0,94913.0,0.4106]
["bitfinex","BTCUSD",1745850154266,0.88324384,94940.0,94913.0,0.4106]
["bitfinex","BTCUSD",1745850154484,0.10689014,94940.0,94913.0,0.4106]
["bitfinex","BTCUSD",1745850154694,0.001,94938.0,94913.0,0.51749014]
["bitfinex","BTCUSD",1745850155299,0.0004236,94948.0,94913.0,0.51749014]
["bitfinex","BTCUSD",1745850155574,0.002,94940.0,94913.0,0.51749014]
["bitfinex","BTCUSD",1745850156804,0.34,94946.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850157014,0.34,94944.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850157197,0.001,94938.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850157713,0.34,94942.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850158751,0.001,94938.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850158952,0.7763537,94930.0,94915.0,0.09916]
["bitfinex","BTCUSD",1745850159243,0.00972297,94929.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850159416,0.11661311,94929.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850159857,0.1359996,94929.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850160205,0.11661311,94929.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850160668,0.1359996,94929.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850160866,0.14327568,94929.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850161041,0.14627568,94929.0,94914.0,0.4106]
["bitfinex","BTCUSD",1745850161743,0.14627568,94929.0,94905.0,0.09916]
["bitfinex","BTCUSD",1745850161945,0.7763537,94920.0,94893.0,0.4106]
["bitfinex","BTCUSD",1745850162213,0.10689014,94919.0,94894.0,0.09916]
["bitfinex","BTCUSD",1745850162607,0.12627663,94919.0,94894.0,0.09916]
["bitfinex","BTCUSD",1745850162861,0.13355271,94919.0,94894.0,0.09916]
["bitfinex","BTCUSD",1745850163056,0.7763537,94910.0,94894.0,0.09916]
["bitfinex","BTCUSD",1745850163269,0.14327568,94919.0,94893.0,0.4106]
["bitfinex","BTCUSD",1745850163512,0.09684294,94918.0,94893.0,0.4106]
["bitfinex","BTCUSD",1745850163725,0.10689014,94917.0,94893.0,0.4106]
["bitfinex","BTCUSD",1745850163957,0.34,94909.0,94893.0,0.4106]
["bitfinex","BTCUSD",1745850164176,0.10689014,94908.0,94893.0,0.4106]
["bitfinex","BTCUSD",1745850164427,0.3873,94907.0,94893.0,0.4106]
["bitfinex","BTCUSD",1745850164653,0.01454085,94904.0,94893.0,0.29198328]
["bitfinex","BTCUSD",1745850164867,0.34,94902.0,94893.0,0.29198328]
["bitfinex","BTCUSD",1745850165078,0.10689014,94901.0,94893.0,0.29198328]
["bitfinex","BTCUSD",1745850165302,0.34972297,94900.0,94875.0,0.29198328]
["bitfinex","BTCUSD",1745850165525,0.7763537,94890.0,94875.0,0.29198328]
["bitfinex","BTCUSD",1745850165745,0.00727608,94889.0,94875.0,0.29198328]
["bitfinex","BTCUSD",1745850165977,0.10689014,94888.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850166339,0.01938649,94887.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850166545,0.02910946,94887.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850166747,0.01938649,94886.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850167165,0.01938649,94885.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850167696,0.02910946,94884.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850168397,0.01938649,94883.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850168601,0.01938649,94882.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850169039,0.00972297,94881.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850169257,0.02910946,94881.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850169512,0.04353703,94881.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850169720,0.12627663,94880.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850169927,0.0454,94879.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850170144,0.17167663,94879.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850170348,0.1813996,94879.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850170563,0.20026717,94879.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850170979,0.1813996,94879.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850171130,0.18867568,94879.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850172099,0.54321653,94879.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850172251,0.57355935,94879.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850172453,0.78526535,94879.0,94874.0,0.0008482]
["bitfinex","BTCUSD",1745850172634,0.78526535,94879.0,94871.0,0.004]
["bitfinex","BTCUSD",1745850172635,0.01554085,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745850172836,0.46243099,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745850173067,0.5111603,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745850173478,0.52088327,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745850173679,0.52815935,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745850174446,0.49881653,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745850174635,0.58757377,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745850175095,0.58757377,94872.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850175096,0.35454085,94864.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850175321,0.01454085,94862.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850175517,0.35454085,94860.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850175723,0.35454085,94858.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850175939,0.35454085,94856.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850176318,0.48081748,94856.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850176973,0.48809356,94856.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850177220,0.49781653,94856.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850178375,0.49881653,94856.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850178755,0.63266861,94856.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850179007,0.63366861,94856.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850179253,0.63266861,94856.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850179471,0.63666861,94856.0,94855.0,0.0008486]
["bitfinex","BTCUSD",1745850179756,0.01454085,94853.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850179973,0.35454085,94851.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850180194,0.35454085,94849.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850180413,0.35454085,94847.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850180633,0.35454085,94845.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850180848,0.35454085,94843.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850181091,0.46143099,94842.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850181314,0.46565599,94842.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850181535,0.50204153,94842.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850182639,0.03433446,94842.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850182841,0.03010946,94842.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850184400,0.02910946,94842.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850185996,0.49054045,94842.0,94840.0,0.0008486]
["bitfinex","BTCUSD",1745850186230,0.01454085,94841.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850186449,0.88031389,94840.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850186648,0.01938649,94839.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850186855,0.02666257,94839.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850187063,0.01938649,94838.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850187265,0.02910946,94838.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850187678,0.02666257,94837.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850187889,0.36666257,94837.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850188305,0.00972297,94836.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850188720,0.01938649,94835.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850188930,0.01938649,94835.0,94828.0,0.003]
["bitfinex","BTCUSD",1745850189133,0.01699905,94834.0,94828.0,0.003]
["bitfinex","BTCUSD",1745850189309,0.03638554,94834.0,94828.0,0.003]
["bitfinex","BTCUSD",1745850189518,0.03638554,94834.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850189945,0.02666257,94833.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850190147,0.03638554,94833.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850190526,0.01938649,94832.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850190942,0.01938649,94831.0,94828.0,0.003]
["bitfinex","BTCUSD",1745850191270,0.00727608,94830.0,94828.0,0.003]
["bitfinex","BTCUSD",1745850191578,0.03638554,94830.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850191886,0.03638554,94830.0,94828.0,0.003]
["bitfinex","BTCUSD",1745850192090,0.01938649,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745850192336,0.01938649,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850192544,0.02910946,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745850192959,0.03638554,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745850193903,0.03638554,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850194106,0.03638554,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745850194316,0.06579776,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745850194739,0.06579776,94829.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850194941,0.03638554,94829.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850195166,0.01938649,94828.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850195368,0.35454085,94826.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850195601,0.02942764,94825.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850195807,0.15054045,94824.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850195983,0.02942764,94823.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850196198,0.01938649,94822.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850196603,0.04881413,94821.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850196806,0.02942764,94820.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850197145,0.02666257,94819.0,94818.0,0.29298328]
["bitfinex","BTCUSD",1745850197351,0.05609021,94819.0,94818.0,0.29298328]
["bitfinex","BTCUSD",1745850197558,0.06581318,94819.0,94818.0,0.29198328]
["bitfinex","BTCUSD",1745850198004,0.06581318,94819.0,94818.0,0.19859014]
["bitfinex","BTCUSD",1745850198005,0.03638554,94819.0,94818.0,0.19859014]
["bitfinex","BTCUSD",1745850198184,0.03638554,94819.0,94818.0,0.49268239]
["bitfinex","BTCUSD",1745850198438,0.03638554,94819.0,94818.0,0.38368328]
["bitfinex","BTCUSD",1745850198646,0.01454085,94848.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850198855,0.01454085,94846.0,94829.0,0.29198328]
["bitfinex","BTCUSD",1745850199065,0.10689014,94845.0,94829.0,0.29198328]
["bitfinex","BTCUSD",1745850199268,0.05221679,94920.0,94830.0,0.001]
["bitfinex","BTCUSD",1745850199269,0.54031389,94870.0,94830.0,0.001]
["bitfinex","BTCUSD",1745850199472,0.34,94868.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850199684,0.34,94866.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850199863,0.01454085,94864.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850200123,0.35454085,94862.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850200341,0.35454085,94860.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850200548,0.35454085,94858.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850200732,0.001,94846.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850201248,0.34,94856.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850201454,0.2212937,94897.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850201455,0.35454085,94854.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850201664,0.35454085,94849.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850201870,0.35454085,94847.0,94832.0,0.09928]
["bitfinex","BTCUSD",1745850202080,0.35454085,94845.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850202903,0.35454085,94843.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850203219,0.01454085,94841.0,94831.0,0.29198328]
["bitfinex","BTCUSD",1745850204846,0.01454085,94841.0,94831.0,0.29298328]
["bitfinex","BTCUSD",1745850205048,0.35454085,94841.0,94831.0,0.29298328]
["bitfinex","BTCUSD",1745850205578,0.35454085,94839.0,94831.0,0.29298328]
["bitfinex","BTCUSD",1745850205788,0.35454085,94837.0,94831.0,0.001]
["bitfinex","BTCUSD",1745850205994,0.35454085,94835.0,94831.0,0.001]
["bitfinex","BTCUSD",1745850206206,0.35454085,94833.0,94831.0,0.001]
["bitfinex","BTCUSD",1745850206417,0.46143099,94832.0,94831.0,0.001]
["bitfinex","BTCUSD",1745850206623,0.35454085,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850206730,0.34,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850206940,0.10689014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850208503,0.47646976,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850208945,0.49101061,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850210743,0.36957962,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850210951,0.37944051,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850211175,0.38683593,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850215076,0.40137678,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850215289,0.50826692,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850216649,0.51126692,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850217077,0.50826692,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850217522,0.51026692,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850220437,1.26982192,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850220650,1.26318592,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850220861,0.86503592,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850221064,0.86303592,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850221454,0.84648292,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745850221657,0.35454085,94828.0,94805.0,0.29198328]
["bitfinex","BTCUSD",1745850221861,0.01454085,94824.0,94805.0,0.29198328]
["bitfinex","BTCUSD",1745850222012,0.35454085,94822.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850222212,0.35454085,94820.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850222420,0.35454085,94818.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850222634,0.49101061,94818.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850222807,0.49840603,94818.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850223243,0.50826692,94818.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850223680,0.51026692,94818.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850224308,0.56129361,94818.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850224457,0.51026692,94818.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850224657,1.76775292,94818.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850224864,0.01454085,94806.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850225117,0.12143099,94804.0,94803.0,0.0008462]
["bitfinex","BTCUSD",1745850225309,0.56551353,94799.0,94798.0,0.0008484]
["bitfinex","BTCUSD",1745850225534,0.35454085,94794.0,94783.0,0.0008488]
["bitfinex","BTCUSD",1745850225721,0.01454085,94793.0,94783.0,0.0008488]
["bitfinex","BTCUSD",1745850225887,0.01454085,94786.0,94783.0,0.0008488]
["bitfinex","BTCUSD",1745850226095,0.01054996,94787.0,94783.0,0.0008488]
["bitfinex","BTCUSD",1745850226096,3.72940275,94785.0,94783.0,0.0008488]
["bitfinex","BTCUSD",1745850226320,3.63909317,94785.0,94783.0,0.0008488]
["bitfinex","BTCUSD",1745850226547,0.88697203,94785.0,94783.0,0.0008488]
["bitfinex","BTCUSD",1745850226740,0.70015003,94785.0,94783.0,0.0008488]
["bitfinex","BTCUSD",1745850227714,0.70515003,94785.0,94783.0,0.0008488]
["bitfinex","BTCUSD",1745850228982,0.35454085,94784.0,94756.0,0.08454291]
["bitfinex","BTCUSD",1745850229183,0.46143099,94776.0,94756.0,0.08454291]
["bitfinex","BTCUSD",1745850229389,0.93096299,94776.0,94756.0,0.08454291]
["bitfinex","BTCUSD",1745850229603,0.92913461,94776.0,94756.0,0.08454291]
["bitfinex","BTCUSD",1745850229766,0.96447066,94776.0,94756.0,0.08454291]
["bitfinex","BTCUSD",1745850229978,0.79894008,94776.0,94756.0,0.08454291]
["bitfinex","BTCUSD",1745850230276,0.66764403,94776.0,94775.0,0.0018486]
["bitfinex","BTCUSD",1745850230496,0.49840603,94776.0,94775.0,0.0018486]
["bitfinex","BTCUSD",1745850230689,0.5081929,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850230914,0.54436057,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850231113,0.51297566,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850232278,0.48361328,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850232812,0.5654571,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850233586,0.2254571,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850233793,0.5654571,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850233945,1.5818581,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850234155,1.60265002,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850234363,1.49354702,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850234561,0.74421302,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850234770,0.7160891,94776.0,94775.0,0.0008486]
["bitfinex","BTCUSD",1745850236504,0.35454085,94775.0,94746.0,0.08539151]
["bitfinex","BTCUSD",1745850236733,0.35454085,94763.0,94746.0,0.08539151]
["bitfinex","BTCUSD",1745850236942,0.35454085,94761.0,94746.0,0.08539151]
["bitfinex","BTCUSD",1745850237152,0.46143099,94761.0,94746.0,0.08539151]
["bitfinex","BTCUSD",1745850237360,0.16757409,94761.0,94746.0,0.08539151]
["bitfinex","BTCUSD",1745850237573,0.12143099,94761.0,94746.0,0.08539151]
["bitfinex","BTCUSD",1745850237824,0.13121786,94761.0,94746.0,0.08539151]
["bitfinex","BTCUSD",1745850238041,0.13861328,94761.0,94746.0,0.08539151]
["bitfinex","BTCUSD",1745850238248,0.13861328,94761.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850238452,0.50794853,94761.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850238702,0.60722853,94761.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850238874,4.54928067,94761.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850239075,5.25229567,94761.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850239279,4.29031267,94761.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850239479,0.01454085,94759.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850239681,0.46143099,94749.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850239883,0.35454085,94748.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850240057,0.77679524,94747.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850240304,0.13622539,94747.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850240506,0.00739542,94757.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850240704,0.10689014,94756.0,94750.0,0.08454291]
["bitfinex","BTCUSD",1745850240903,0.34,94755.0,94750.0,0.08454291]
["bitfinex","BTCUSD",1745850241112,0.34,94753.0,94750.0,0.08454291]
["bitfinex","BTCUSD",1745850241517,0.34,94751.0,94748.0,0.001]
["bitfinex","BTCUSD",1745850241696,0.35454085,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1745850241899,0.46143099,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1745850242107,0.01454085,94748.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850242316,0.44689014,94747.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850242525,1.62067841,94747.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850242729,1.56537082,94747.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850242936,1.67226096,94747.0,94746.0,0.0008486]
["bitfinex","BTCUSD",1745850244358,0.35454085,94746.0,94737.0,0.0008486]
["bitfinex","BTCUSD",1745850244564,0.46143099,94738.0,94737.0,0.0008486]
["bitfinex","BTCUSD",1745850244762,0.4907534,94738.0,94737.0,0.0003486]
["bitfinex","BTCUSD",1745850245170,0.500538,94738.0,94737.0,0.0003486]
["bitfinex","BTCUSD",1745850245404,0.50793342,94738.0,94737.0,0.0003486]
["bitfinex","BTCUSD",1745850246295,1.35034642,94738.0,94737.0,0.0003486]
["bitfinex","BTCUSD",1745850246531,1.30868042,94738.0,94737.0,0.0003486]
["bitfinex","BTCUSD",1745850246748,0.35454085,94737.0,94721.0,0.004]
["bitfinex","BTCUSD",1745850246968,0.46143099,94734.0,94721.0,0.004]
["bitfinex","BTCUSD",1745850247193,0.4907534,94734.0,94721.0,0.004]
["bitfinex","BTCUSD",1745850247636,0.50793342,94734.0,94721.0,0.004]
["bitfinex","BTCUSD",1745850247872,0.46407016,94734.0,94721.0,0.004]
["bitfinex","BTCUSD",1745850248096,0.46407016,94734.0,94724.0,0.047]
["bitfinex","BTCUSD",1745850248323,0.50792261,94734.0,94724.0,0.047]
["bitfinex","BTCUSD",1745850248525,0.47861101,94734.0,94724.0,0.047]
["bitfinex","BTCUSD",1745850248918,0.35718002,94734.0,94724.0,0.047]
["bitfinex","BTCUSD",1745850249151,0.01718002,94734.0,94732.0,0.0469]
["bitfinex","BTCUSD",1745850249572,0.02018002,94734.0,94733.0,0.0504488]
["bitfinex","BTCUSD",1745850249928,0.01718002,94734.0,94733.0,0.0504488]
["bitfinex","BTCUSD",1745850250546,0.01718002,94734.0,94733.0,0.0514488]
["bitfinex","BTCUSD",1745850251860,0.01718002,94734.0,94733.0,0.0504488]
["bitfinex","BTCUSD",1745850252243,0.01718002,94734.0,94733.0,0.0544488]
["bitfinex","BTCUSD",1745850252800,0.01718002,94734.0,94733.0,0.06295139]
["bitfinex","BTCUSD",1745850253010,0.03684492,94734.0,94733.0,0.0544488]
["bitfinex","BTCUSD",1745850253428,0.03684492,94734.0,94733.0,0.34643208]
["bitfinex","BTCUSD",1745850254278,0.01718002,94734.0,94733.0,0.34643208]
["bitfinex","BTCUSD",1745850255039,0.03689001,94734.0,94733.0,0.34643208]
["bitfinex","BTCUSD",1745850255239,0.06635268,94734.0,94733.0,0.34643208]
["bitfinex","BTCUSD",1745850256749,0.03689001,94734.0,94733.0,0.34643208]
["bitfinex","BTCUSD",1745850257193,0.03689001,94734.0,94733.0,0.33653176]
["bitfinex","BTCUSD",1745850258069,0.06639858,94734.0,94733.0,0.33653176]
["bitfinex","BTCUSD",1745850259746,0.06641099,94734.0,94733.0,0.33653176]
["bitfinex","BTCUSD",1745850261645,0.06641099,94734.0,94733.0,0.33753176]
["bitfinex","BTCUSD",1745850262107,0.06641099,94734.0,94733.0,0.38753176]
["bitfinex","BTCUSD",1745850262310,0.03690242,94734.0,94733.0,0.38753176]
["bitfinex","BTCUSD",1745850262510,0.03690242,94734.0,94733.0,0.4944219]
["bitfinex","BTCUSD",1745850262724,0.000425,94786.0,94759.0,0.0466]
["bitfinex","BTCUSD",1745850262931,0.02957638,94785.0,94770.0,0.36117629]
["bitfinex","BTCUSD",1745850263133,0.02957638,94784.0,94770.0,0.36117629]
["bitfinex","BTCUSD",1745850263282,0.02957638,94785.0,94770.0,0.36117629]
["bitfinex","BTCUSD",1745850263492,0.02957638,94784.0,94768.0,0.14928]
["bitfinex","BTCUSD",1745850263689,0.02957638,94785.0,94771.0,0.0984]
["bitfinex","BTCUSD",1745850263890,0.02957638,94784.0,94775.0,0.36117629]
["bitfinex","BTCUSD",1745850264094,0.02957638,94785.0,94775.0,0.36117629]
["bitfinex","BTCUSD",1745850264394,0.02957638,94784.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850264617,0.02957638,94785.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850264917,0.000425,94786.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850264918,0.02957638,94784.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850265120,0.000425,94786.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850265121,0.02957638,94785.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850265323,0.02957638,94784.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850265472,0.000425,94786.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850265473,0.02957638,94785.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850265676,0.002,94784.0,94773.0,0.001]
["bitfinex","BTCUSD",1745850266078,0.002,94784.0,94782.0,0.001]
["bitfinex","BTCUSD",1745850266263,0.000425,94786.0,94783.0,0.29198328]
["bitfinex","BTCUSD",1745850266671,0.003,94785.0,94783.0,0.29198328]
["bitfinex","BTCUSD",1745850267947,0.000425,94786.0,94783.0,0.29198328]
["bitfinex","BTCUSD",1745850268301,0.002425,94786.0,94783.0,0.29198328]
["bitfinex","BTCUSD",1745850269713,0.002425,94786.0,94784.0,0.00850259]
["bitfinex","BTCUSD",1745850269927,0.002425,94786.0,94783.0,0.29198328]
["bitfinex","BTCUSD",1745850270130,0.002425,94786.0,94784.0,0.0992]
["bitfinex","BTCUSD",1745850270812,0.002425,94786.0,94785.0,0.29298328]
["bitfinex","BTCUSD",1745850271096,0.000425,94786.0,94785.0,0.29298328]
["bitfinex","BTCUSD",1745850272131,0.002425,94786.0,94785.0,0.29298328]
["bitfinex","BTCUSD",1745850272516,0.000425,94786.0,94785.0,0.29298328]
["bitfinex","BTCUSD",1745850272713,0.001425,94786.0,94785.0,0.29298328]
["bitfinex","BTCUSD",1745850274753,0.001425,94786.0,94785.0,0.34298328]
["bitfinex","BTCUSD",1745850275326,0.000425,94786.0,94785.0,0.34298328]
["bitfinex","BTCUSD",1745850275754,0.000425,94786.0,94785.0,0.29298328]
["bitfinex","BTCUSD",1745850275959,0.000425,94786.0,94785.0,0.39218328]
["bitfinex","BTCUSD",1745850276356,0.000425,94786.0,94785.0,0.39118328]
["bitfinex","BTCUSD",1745850276559,0.000425,94786.0,94785.0,0.29198328]
["bitfinex","BTCUSD",1745850277375,0.01022824,94786.0,94785.0,0.29198328]
["bitfinex","BTCUSD",1745850280240,0.01022824,94786.0,94785.0,0.29298328]
["bitfinex","BTCUSD",1745850280412,0.01022824,94786.0,94785.0,0.38918328]
["bitfinex","BTCUSD",1745850281207,0.000425,94786.0,94785.0,0.38918328]
["bitfinex","BTCUSD",1745850283448,0.000425,94786.0,94785.0,0.54577342]
["bitfinex","BTCUSD",1745850287014,0.000425,94786.0,94785.0,0.54677342]
["bitfinex","BTCUSD",1745850287686,0.000425,94786.0,94785.0,0.54577342]
["bitfinex","BTCUSD",1745850288072,0.00980324,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1745850288314,0.00980324,94817.0,94808.0,0.051]
["bitfinex","BTCUSD",1745850288530,0.00980324,94817.0,94808.0,0.54337342]
["bitfinex","BTCUSD",1745850289556,0.00735266,94834.0,94808.0,0.54337342]
["bitfinex","BTCUSD",1745850290082,0.002,94835.0,94808.0,0.54337342]
["bitfinex","BTCUSD",1745850290801,0.002,94835.0,94808.0,0.54937342]
["bitfinex","BTCUSD",1745850291607,0.002,94835.0,94816.0,0.28798328]
["bitfinex","BTCUSD",1745850291922,0.002,94835.0,94821.0,0.05]
["bitfinex","BTCUSD",1745850292120,0.002,94835.0,94821.0,0.15689014]
["bitfinex","BTCUSD",1745850292930,0.0176398,94822.0,94821.0,0.15689014]
["bitfinex","BTCUSD",1745850293971,0.00780277,94822.0,94821.0,0.15989014]
["bitfinex","BTCUSD",1745850294950,0.00780277,94822.0,94821.0,0.16089014]
["bitfinex","BTCUSD",1745850295149,0.00780277,94822.0,94821.0,0.054]
["bitfinex","BTCUSD",1745850295374,0.00780277,94822.0,94821.0,0.053]
["bitfinex","BTCUSD",1745850295576,0.00780277,94822.0,94821.0,0.10308]
["bitfinex","BTCUSD",1745850295778,0.00780277,94822.0,94821.0,0.15308]
["bitfinex","BTCUSD",1745850296598,0.00780277,94822.0,94821.0,0.16089014]
["bitfinex","BTCUSD",1745850296794,0.00780277,94822.0,94821.0,0.25997014]
["bitfinex","BTCUSD",1745850297545,0.000425,94822.0,94821.0,0.54795342]
["bitfinex","BTCUSD",1745850299597,0.00780277,94822.0,94821.0,0.54795342]
["bitfinex","BTCUSD",1745850300034,0.00780277,94822.0,94821.0,0.39106328]
["bitfinex","BTCUSD",1745850300243,0.00780277,94822.0,94821.0,0.34198328]
["bitfinex","BTCUSD",1745850300444,0.00780277,94822.0,94821.0,0.44106328]
["bitfinex","BTCUSD",1745850300845,0.00780277,94822.0,94821.0,0.43806328]
["bitfinex","BTCUSD",1745850301282,0.03726455,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850302248,0.03726455,94822.0,94821.0,0.38806328]
["bitfinex","BTCUSD",1745850302433,0.03726455,94822.0,94821.0,0.28898328]
["bitfinex","BTCUSD",1745850302628,0.03726455,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850302858,0.03826455,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850303677,0.03826455,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850303861,0.00880277,94822.0,94821.0,0.38806328]
["bitfinex","BTCUSD",1745850306141,0.00880277,94822.0,94821.0,0.28898328]
["bitfinex","BTCUSD",1745850306349,0.00880277,94822.0,94821.0,0.38806328]
["bitfinex","BTCUSD",1745850306560,0.00880277,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850307530,0.00880277,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850307733,0.00893986,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850307930,0.00893986,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850308406,0.00893986,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850308623,0.00893986,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850308823,0.03844035,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850310406,0.04829105,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850319741,0.04829105,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850319930,0.04829105,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850320627,0.04829105,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850320832,0.04829105,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850321050,0.04829105,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850321265,0.04829105,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850321576,0.04829105,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850321735,0.04829105,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850324294,0.03844035,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850324493,0.03844035,94822.0,94821.0,0.28798328]
["bitfinex","BTCUSD",1745850324671,0.03844035,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850326719,0.03106258,94822.0,94821.0,0.38706328]
["bitfinex","BTCUSD",1745850329533,0.03106258,94822.0,94821.0,0.38702328]
["bitfinex","BTCUSD",1745850329697,0.03106258,94822.0,94821.0,0.43702328]
["bitfinex","BTCUSD",1745850329898,0.00896986,94822.0,94821.0,0.43702328]
["bitfinex","BTCUSD",1745850331508,0.00896986,94822.0,94821.0,0.38702328]
["bitfinex","BTCUSD",1745850331857,0.03857423,94822.0,94821.0,0.38702328]
["bitfinex","BTCUSD",1745850333038,0.03857423,94822.0,94821.0,0.37713166]
["bitfinex","BTCUSD",1745850341688,0.03857423,94822.0,94821.0,0.27809166]
["bitfinex","BTCUSD",1745850342066,0.01454085,94820.0,94802.0,0.27809166]
["bitfinex","BTCUSD",1745850342267,0.35454085,94811.0,94802.0,0.27809166]
["bitfinex","BTCUSD",1745850342445,0.02960437,94810.0,94802.0,0.27809166]
["bitfinex","BTCUSD",1745850342848,0.00740777,94809.0,94802.0,0.27809166]
["bitfinex","BTCUSD",1745850343087,0.02960437,94808.0,94802.0,0.27809166]
["bitfinex","BTCUSD",1745850343859,0.00740777,94807.0,94802.0,0.27809166]
["bitfinex","BTCUSD",1745850344059,0.02960437,94806.0,94802.0,0.27809166]
["bitfinex","BTCUSD",1745850344460,0.00740777,94805.0,94802.0,0.27809166]
["bitfinex","BTCUSD",1745850344660,0.00740777,94805.0,94803.0,0.001]
["bitfinex","BTCUSD",1745850344968,0.00740777,94805.0,94804.0,0.001]
["bitfinex","BTCUSD",1745850345803,0.00740777,94805.0,94804.0,0.00085793]
["bitfinex","BTCUSD",1745850347457,0.00740777,94805.0,94804.0,0.27894959]
["bitfinex","BTCUSD",1745850349441,0.00740777,94805.0,94804.0,0.27809166]
["bitfinex","BTCUSD",1745850350071,0.03702852,94805.0,94804.0,0.27809166]
["bitfinex","BTCUSD",1745850351016,0.04690047,94805.0,94804.0,0.27809166]
["bitfinex","BTCUSD",1745850352383,0.04690047,94805.0,94799.0,0.09904]
["bitfinex","BTCUSD",1745850352586,0.02962075,94804.0,94799.0,0.09904]
["bitfinex","BTCUSD",1745850353137,0.02962075,94804.0,94801.0,0.00085793]
["bitfinex","BTCUSD",1745850353332,0.00987195,94805.0,94804.0,0.00085793]
["bitfinex","BTCUSD",1745850354413,0.01727215,94805.0,94804.0,0.00085793]
["bitfinex","BTCUSD",1745850356200,0.01727215,94805.0,94804.0,0.27894959]
["bitfinex","BTCUSD",1745850357010,0.01727215,94805.0,94804.0,0.37790959]
["bitfinex","BTCUSD",1745850358168,0.01727215,94805.0,94804.0,0.32894959]
["bitfinex","BTCUSD",1745850358370,0.01727215,94805.0,94804.0,0.42790959]
["bitfinex","BTCUSD",1745850359188,0.01727215,94805.0,94804.0,0.42990959]
["bitfinex","BTCUSD",1745850359344,0.0074002,94805.0,94804.0,0.42990959]
["bitfinex","BTCUSD",1745850361988,0.01727113,94805.0,94804.0,0.42990959]
["bitfinex","BTCUSD",1745850362402,0.01727113,94805.0,94804.0,0.37905166]
["bitfinex","BTCUSD",1745850362613,0.04687891,94805.0,94804.0,0.28009166]
["bitfinex","BTCUSD",1745850364138,0.04687891,94805.0,94804.0,0.27809166]
["bitfinex","BTCUSD",1745850364346,0.04687891,94805.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850364538,0.02960778,94804.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850364840,0.03947871,94804.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850365048,0.03700798,94803.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850365243,0.03947871,94802.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850365403,0.02960778,94801.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850365805,0.0074002,94800.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850366149,0.02960778,94799.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850366689,0.01727113,94798.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850366837,0.04687891,94798.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850367049,0.04687891,94798.0,94797.0,0.09996]
["bitfinex","BTCUSD",1745850368535,0.04687891,94798.0,94797.0,0.09896]
["bitfinex","BTCUSD",1745850368753,0.04687891,94798.0,94797.0,0.09996]
["bitfinex","BTCUSD",1745850369995,0.04687891,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1745850370221,0.5083099,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1745850370796,0.52804445,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1745850371436,0.01454085,94797.0,94793.0,0.27809166]
["bitfinex","BTCUSD",1745850371624,0.02960778,94796.0,94793.0,0.27809166]
["bitfinex","BTCUSD",1745850371803,0.0074002,94795.0,94793.0,0.27809166]
["bitfinex","BTCUSD",1745850372011,0.02960778,94794.0,94793.0,0.27809166]
["bitfinex","BTCUSD",1745850372205,0.51077332,94794.0,94793.0,0.27809166]
["bitfinex","BTCUSD",1745850372407,0.51817352,94794.0,94793.0,0.27809166]
["bitfinex","BTCUSD",1745850372988,0.52804445,94794.0,94793.0,0.27281463]
["bitfinex","BTCUSD",1745850373432,0.35454085,94793.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850373633,0.40204085,94791.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850373834,0.35454085,94789.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850374085,0.35454085,94787.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850374252,0.46143099,94787.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850374585,0.05921326,94786.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850374710,0.02960778,94785.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850374910,0.02713475,94784.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850375110,0.05674253,94784.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850375670,0.03700568,94784.0,94783.0,0.09896]
["bitfinex","BTCUSD",1745850375879,0.03700568,94784.0,94783.0,0.09996]
["bitfinex","BTCUSD",1745850376428,0.03700568,94784.0,94775.0,0.27281463]
["bitfinex","BTCUSD",1745850376634,0.0074002,94783.0,94775.0,0.27281463]
["bitfinex","BTCUSD",1745850376967,0.00987093,94782.0,94775.0,0.27281463]
["bitfinex","BTCUSD",1745850377549,0.0074002,94781.0,94775.0,0.27281463]
["bitfinex","BTCUSD",1745850378174,0.0074002,94780.0,94775.0,0.27281463]
["bitfinex","BTCUSD",1745850378379,0.0074002,94780.0,94775.0,0.27381463]
["bitfinex","BTCUSD",1745850378380,0.49099895,94779.0,94775.0,0.27381463]
["bitfinex","BTCUSD",1745850378575,0.06174085,94777.0,94775.0,0.001]
["bitfinex","BTCUSD",1745850378784,0.49839915,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1745850379029,0.35454085,94775.0,94771.0,0.0008486]
["bitfinex","BTCUSD",1745850379232,0.06034085,94772.0,94771.0,0.0008486]
["bitfinex","BTCUSD",1745850379406,0.58860104,94772.0,94771.0,0.0008486]
["bitfinex","BTCUSD",1745850379610,0.35454085,94771.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850379809,0.35454085,94769.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850380090,0.35454085,94767.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850380292,1.12912295,94767.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850380495,0.68392288,94767.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850381006,0.01454085,94765.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850381235,0.35454085,94763.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850381550,0.35454085,94761.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850381792,0.49099895,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850381964,0.49839915,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850382201,0.50827008,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850382875,0.5278989,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850383094,0.5298989,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850384060,0.55470598,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850384461,0.59990598,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850384651,0.5793279,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850384854,0.5750989,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850385107,0.54353094,94760.0,94755.0,0.0008486]
["bitfinex","BTCUSD",1745850385460,0.35454085,94759.0,94733.0,0.08024011]
["bitfinex","BTCUSD",1745850385674,0.35454085,94757.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850385870,0.06447113,94760.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850385871,0.01454085,94754.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850386079,0.35454085,94752.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850386447,0.35454085,94750.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850386636,0.01454085,94748.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850386874,0.35454085,94746.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850387430,0.00987093,94745.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850387822,0.0074002,94744.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850388830,0.00987093,94743.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850389037,0.01727113,94743.0,94734.0,0.27481463]
["bitfinex","BTCUSD",1745850389483,0.01727113,94743.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850389671,0.0074002,94742.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850389898,0.00987093,94741.0,94734.0,0.27481463]
["bitfinex","BTCUSD",1745850390301,0.00987093,94741.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850390658,0.0074002,94740.0,94734.0,0.27481463]
["bitfinex","BTCUSD",1745850390852,0.0074002,94740.0,94736.0,0.00085793]
["bitfinex","BTCUSD",1745850391259,0.0074002,94740.0,94734.0,0.27481463]
["bitfinex","BTCUSD",1745850391530,0.01454085,94746.0,94734.0,0.27481463]
["bitfinex","BTCUSD",1745850391677,0.35454085,94746.0,94734.0,0.27481463]
["bitfinex","BTCUSD",1745850391907,0.35454085,94746.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850392107,0.35454085,94744.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850392276,0.46143099,94744.0,94734.0,0.27581463]
["bitfinex","BTCUSD",1745850392483,0.01727113,94743.0,94734.0,0.27581463]
["bitfinex","BTCUSD",1745850392678,0.01727113,94743.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850393334,0.0074002,94742.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850393869,0.00987093,94741.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850394221,0.0074002,94740.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850394429,0.0074002,94740.0,94734.0,0.28131722]
["bitfinex","BTCUSD",1745850394612,0.00987093,94739.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850395040,0.0074002,94738.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850395852,0.01727113,94738.0,94734.0,0.27281463]
["bitfinex","BTCUSD",1745850396068,0.0074002,94737.0,94734.0,0.27381463]
["bitfinex","BTCUSD",1745850396196,0.0074002,94737.0,94736.0,0.10045793]
["bitfinex","BTCUSD",1745850396398,0.0074002,94737.0,94736.0,0.14645793]
["bitfinex","BTCUSD",1745850396614,0.00987093,94738.0,94736.0,0.14645793]
["bitfinex","BTCUSD",1745850396840,0.00987093,94738.0,94737.0,0.05211085]
["bitfinex","BTCUSD",1745850397040,0.00987093,94738.0,94737.0,0.05296878]
["bitfinex","BTCUSD",1745850397293,0.0074002,94747.0,94741.0,0.05]
["bitfinex","BTCUSD",1745850397504,0.0074002,94747.0,94742.0,0.00211077]
["bitfinex","BTCUSD",1745850397835,8.184e-05,94748.0,94747.0,0.05085793]
["bitfinex","BTCUSD",1745850398039,8.184e-05,94748.0,94747.0,0.1598586]
["bitfinex","BTCUSD",1745850398190,8.184e-05,94748.0,94747.0,0.2078586]
["bitfinex","BTCUSD",1745850398607,8.184e-05,94748.0,94747.0,0.2572586]
["bitfinex","BTCUSD",1745850398769,0.00987093,94761.0,94760.0,0.05]
["bitfinex","BTCUSD",1745850398971,0.00987093,94761.0,94760.0,0.32273279]
["bitfinex","BTCUSD",1745850399170,0.01727113,94761.0,94760.0,0.32359072]
["bitfinex","BTCUSD",1745850399377,0.01727113,94761.0,94760.0,0.52548086]
["bitfinex","BTCUSD",1745850399993,0.0074002,94761.0,94760.0,0.52648086]
["bitfinex","BTCUSD",1745850400609,0.0074002,94796.0,94777.0,0.00085793]
["bitfinex","BTCUSD",1745850400815,0.34,94795.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850401097,0.00987093,94794.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850401296,0.01727113,94794.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850401450,0.01727113,94794.0,94778.0,0.37165279]
["bitfinex","BTCUSD",1745850401670,0.01727113,94794.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850402282,0.0074002,94793.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850403429,0.00982874,94792.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850403633,0.01722894,94792.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850404242,0.0074002,94791.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850404595,0.00982874,94790.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850405359,0.0074002,94789.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850405562,0.01722894,94789.0,94781.0,0.05]
["bitfinex","BTCUSD",1745850406051,0.0074002,94788.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850406840,0.0074002,94787.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850407355,0.00982874,94786.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850407769,0.0457,94785.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850407964,0.0074002,94784.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850408409,0.00982874,94783.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850408953,0.01722894,94783.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850411237,0.01922894,94783.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850411988,0.48065993,94783.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850415753,0.57759609,94783.0,94782.0,0.27273279]
["bitfinex","BTCUSD",1745850415957,0.35454085,94782.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850416210,0.35454085,94769.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850416343,0.0496,94764.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850416954,0.02705457,94763.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850417365,0.00982874,94762.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850417589,0.0074002,94761.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850418498,0.0074002,94760.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850418706,0.00982874,94759.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850419196,0.0074002,94758.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850420182,0.01722894,94757.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850420790,0.01722894,94757.0,94755.0,0.001]
["bitfinex","BTCUSD",1745850421232,0.0074002,94756.0,94755.0,0.001]
["bitfinex","BTCUSD",1745850421436,0.0074002,94756.0,94754.0,0.09888]
["bitfinex","BTCUSD",1745850421623,0.01722894,94756.0,94755.0,0.002]
["bitfinex","BTCUSD",1745850422085,0.01722894,94756.0,94747.0,0.05]
["bitfinex","BTCUSD",1745850422443,0.00982874,94755.0,94748.0,0.05]
["bitfinex","BTCUSD",1745850422614,0.00982874,94755.0,94747.0,0.05]
["bitfinex","BTCUSD",1745850422824,0.0074002,94754.0,94748.0,0.05850259]
["bitfinex","BTCUSD",1745850423028,0.0074002,94754.0,94748.0,0.05]
["bitfinex","BTCUSD",1745850423586,0.00982874,94753.0,94751.0,0.00085793]
["bitfinex","BTCUSD",1745850423911,0.0074002,94752.0,94751.0,0.00085793]
["bitfinex","BTCUSD",1745850424948,0.01722894,94752.0,94751.0,0.00185793]
["bitfinex","BTCUSD",1745850425320,0.01722894,94752.0,94751.0,0.00296857]
["bitfinex","BTCUSD",1745850425726,0.01722894,94752.0,94751.0,0.00396857]
["bitfinex","BTCUSD",1745850426605,0.01722894,94752.0,94751.0,0.27670136]
["bitfinex","BTCUSD",1745850426808,0.01722894,94752.0,94751.0,0.27459072]
["bitfinex","BTCUSD",1745850428101,0.01722894,94752.0,94751.0,0.27373279]
["bitfinex","BTCUSD",1745850428938,0.03690897,94752.0,94751.0,0.27373279]
["bitfinex","BTCUSD",1745850429260,0.03690897,94752.0,94751.0,0.27459072]
["bitfinex","BTCUSD",1745850429816,0.03690897,94752.0,94751.0,0.47758086]
["bitfinex","BTCUSD",1745850430020,0.01722894,94752.0,94751.0,0.47758086]
["bitfinex","BTCUSD",1745850430197,0.01454085,94781.0,94751.0,0.47758086]
["bitfinex","BTCUSD",1745850430402,0.36952302,94780.0,94764.0,0.05]
["bitfinex","BTCUSD",1745850430629,0.12143099,94781.0,94764.0,0.05]
["bitfinex","BTCUSD",1745850431038,0.7374151,94780.0,94764.0,0.05]
["bitfinex","BTCUSD",1745850431253,0.70789052,94780.0,94764.0,0.05]
["bitfinex","BTCUSD",1745850431577,0.02953028,94779.0,94764.0,0.05]
["bitfinex","BTCUSD",1745850431971,0.35454085,94777.0,94764.0,0.05]
["bitfinex","BTCUSD",1745850432145,0.02953028,94776.0,94764.0,0.05]
["bitfinex","BTCUSD",1745850432533,0.02953028,94776.0,94764.0,0.32273279]
["bitfinex","BTCUSD",1745850432729,0.0074002,94775.0,94764.0,0.32273279]
["bitfinex","BTCUSD",1745850432928,0.03935902,94774.0,94764.0,0.32273279]
["bitfinex","BTCUSD",1745850433162,0.00982874,94774.0,94764.0,0.32273279]
["bitfinex","BTCUSD",1745850433331,0.02954032,94773.0,94764.0,0.32273279]
["bitfinex","BTCUSD",1745850433535,0.00982874,94774.0,94764.0,0.32273279]
["bitfinex","BTCUSD",1745850433742,0.0074002,94773.0,94764.0,0.32273279]
["bitfinex","BTCUSD",1745850433962,0.00982874,94772.0,94764.0,0.32273279]
["bitfinex","BTCUSD",1745850434905,0.0074002,94771.0,94764.0,0.32273279]
["bitfinex","BTCUSD",1745850435188,0.0074002,94771.0,94764.0,0.27273279]
["bitfinex","BTCUSD",1745850435391,0.00982874,94770.0,94764.0,0.27273279]
["bitfinex","BTCUSD",1745850435615,0.34,94768.0,94764.0,0.27273279]
["bitfinex","BTCUSD",1745850435753,0.02955493,94767.0,94764.0,0.27273279]
["bitfinex","BTCUSD",1745850436316,0.02955215,94766.0,94764.0,0.27273279]
["bitfinex","BTCUSD",1745850436496,0.07485493,94765.0,94764.0,0.27273279]
["bitfinex","BTCUSD",1745850436704,0.44197854,94765.0,94764.0,0.27273279]
["bitfinex","BTCUSD",1745850437711,0.45180728,94765.0,94764.0,0.27273279]
["bitfinex","BTCUSD",1745850438123,0.57323827,94765.0,94764.0,0.27273279]
["bitfinex","BTCUSD",1745850438350,0.01454085,94764.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850438713,0.35454085,94762.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850438923,0.02955493,94761.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850439335,0.01722894,94760.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850439717,0.01972341,94759.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850440373,0.02712361,94758.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850440548,0.03695235,94758.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850441061,0.01972341,94757.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850441208,0.01972341,94756.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850441411,0.02712361,94756.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850441621,0.00982874,94755.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850441847,0.0074002,94754.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850442361,0.01972341,94753.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850442566,0.0074002,94752.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850442906,0.02955215,94751.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850443651,0.02712361,94750.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850444058,0.02712361,94750.0,94749.0,0.27373279]
["bitfinex","BTCUSD",1745850444265,0.03695235,94750.0,94749.0,0.27373279]
["bitfinex","BTCUSD",1745850444491,0.03695235,94750.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850444705,0.03695235,94750.0,94749.0,0.27373279]
["bitfinex","BTCUSD",1745850445043,0.03695235,94750.0,94749.0,0.32373279]
["bitfinex","BTCUSD",1745850446420,0.03695235,94750.0,94749.0,0.32273279]
["bitfinex","BTCUSD",1745850446631,0.03695235,94750.0,94749.0,0.32473279]
["bitfinex","BTCUSD",1745850449299,0.03695235,94750.0,94749.0,0.37429072]
["bitfinex","BTCUSD",1745850449507,0.03698724,94750.0,94749.0,0.42359072]
["bitfinex","BTCUSD",1745850449758,0.03698724,94750.0,94749.0,0.53048086]
["bitfinex","BTCUSD",1745850450605,0.03698724,94750.0,94749.0,0.52848086]
["bitfinex","BTCUSD",1745850451015,0.03698724,94750.0,94749.0,0.53248086]
["bitfinex","BTCUSD",1745850452471,0.03698724,94750.0,94749.0,0.37689072]
["bitfinex","BTCUSD",1745850452681,0.03698724,94750.0,94749.0,0.32759072]
["bitfinex","BTCUSD",1745850453860,0.03698724,94750.0,94749.0,0.42631072]
["bitfinex","BTCUSD",1745850455244,0.03698724,94750.0,94749.0,0.42545279]
["bitfinex","BTCUSD",1745850455992,0.03698724,94750.0,94749.0,0.42631072]
["bitfinex","BTCUSD",1745850456201,0.03698724,94750.0,94749.0,0.42545279]
["bitfinex","BTCUSD",1745850456453,0.03698724,94750.0,94749.0,0.42631072]
["bitfinex","BTCUSD",1745850456653,0.03698724,94750.0,94749.0,0.42545279]
["bitfinex","BTCUSD",1745850456898,0.03698724,94750.0,94749.0,0.42631072]
["bitfinex","BTCUSD",1745850458470,0.03698724,94750.0,94749.0,0.37545279]
["bitfinex","BTCUSD",1745850458738,0.03698724,94750.0,94749.0,0.42545279]
["bitfinex","BTCUSD",1745850459491,0.03698724,94750.0,94749.0,0.37545279]
["bitfinex","BTCUSD",1745850459721,0.06657861,94750.0,94749.0,0.37545279]
["bitfinex","BTCUSD",1745850460364,0.06657861,94750.0,94749.0,0.37145279]
["bitfinex","BTCUSD",1745850460877,0.06657861,94750.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850460878,0.40657861,94750.0,94749.0,0.27273279]
["bitfinex","BTCUSD",1745850461104,0.01454085,94749.0,94730.0,0.09872]
["bitfinex","BTCUSD",1745850461292,0.34,94739.0,94737.0,0.00013706]
["bitfinex","BTCUSD",1745850461535,0.03699157,94738.0,94737.0,0.00013706]
["bitfinex","BTCUSD",1745850461947,0.03699157,94738.0,94730.0,0.27273279]
["bitfinex","BTCUSD",1745850461948,0.03698724,94738.0,94735.0,0.05]
["bitfinex","BTCUSD",1745850462295,0.0074002,94737.0,94735.0,0.05]
["bitfinex","BTCUSD",1745850462526,0.0271585,94737.0,94736.0,0.00085793]
["bitfinex","BTCUSD",1745850463071,0.03698724,94737.0,94736.0,0.00085793]
["bitfinex","BTCUSD",1745850464513,0.03698724,94737.0,94736.0,0.14957793]
["bitfinex","BTCUSD",1745850464775,0.03698724,94737.0,94736.0,0.42231072]
["bitfinex","BTCUSD",1745850469315,0.03698724,94737.0,94736.0,0.46821072]
["bitfinex","BTCUSD",1745850470571,0.03698724,94737.0,94736.0,0.47021072]
["bitfinex","BTCUSD",1745850471037,0.03698724,94737.0,94736.0,0.46821072]
["bitfinex","BTCUSD",1745850472424,0.03698724,94737.0,94736.0,0.37545279]
["bitfinex","BTCUSD",1745850472657,0.03698724,94737.0,94736.0,0.37631072]
["bitfinex","BTCUSD",1745850473080,0.02958704,94737.0,94736.0,0.37631072]
["bitfinex","BTCUSD",1745850473288,0.02958704,94737.0,94736.0,0.42631072]
["bitfinex","BTCUSD",1745850473484,0.03697601,94737.0,94736.0,0.42631072]
["bitfinex","BTCUSD",1745850474540,0.03697601,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850476410,0.03697601,94737.0,94736.0,0.27673279]
["bitfinex","BTCUSD",1745850477202,0.03697601,94737.0,94736.0,0.27273279]
["bitfinex","BTCUSD",1745850478489,0.03697601,94737.0,94736.0,0.27573279]
["bitfinex","BTCUSD",1745850480366,0.03697601,94737.0,94736.0,0.27273279]
["bitfinex","BTCUSD",1745850483070,0.03697601,94737.0,94736.0,0.32169072]
["bitfinex","BTCUSD",1745850483257,0.03697601,94737.0,94736.0,0.47858086]
["bitfinex","BTCUSD",1745850483811,0.03697601,94737.0,94736.0,0.37083279]
["bitfinex","BTCUSD",1745850484042,0.03697601,94737.0,94736.0,0.32359072]
["bitfinex","BTCUSD",1745850486013,0.03697601,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850486749,0.03697601,94737.0,94736.0,0.43448086]
["bitfinex","BTCUSD",1745850486948,0.03697601,94737.0,94736.0,0.52868086]
["bitfinex","BTCUSD",1745850489133,0.03697601,94737.0,94736.0,0.48038086]
["bitfinex","BTCUSD",1745850489548,0.03697601,94737.0,94736.0,0.32349072]
["bitfinex","BTCUSD",1745850489793,0.03697601,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850491897,0.03697601,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850492772,0.03681633,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850494589,0.03681633,94737.0,94736.0,0.43448086]
["bitfinex","BTCUSD",1745850496687,0.03681633,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850502396,0.03681633,94737.0,94736.0,0.48048086]
["bitfinex","BTCUSD",1745850502650,0.03681633,94737.0,94736.0,0.43448086]
["bitfinex","BTCUSD",1745850503615,0.03681633,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850506625,0.02698759,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850511430,0.00738897,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850511951,0.00738897,94737.0,94736.0,0.27759072]
["bitfinex","BTCUSD",1745850512140,0.00738897,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850512339,0.02712607,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850513836,0.02712607,94737.0,94736.0,0.27759072]
["bitfinex","BTCUSD",1745850514058,0.02712607,94737.0,94736.0,0.32759072]
["bitfinex","BTCUSD",1745850514539,0.02712607,94737.0,94736.0,0.27673279]
["bitfinex","BTCUSD",1745850514969,0.02712607,94737.0,94736.0,0.32673279]
["bitfinex","BTCUSD",1745850515124,0.02712607,94737.0,94736.0,0.32273279]
["bitfinex","BTCUSD",1745850515531,0.02712607,94737.0,94736.0,0.32473279]
["bitfinex","BTCUSD",1745850516277,0.02712607,94737.0,94736.0,0.32273279]
["bitfinex","BTCUSD",1745850517469,0.02712607,94737.0,94736.0,0.32559072]
["bitfinex","BTCUSD",1745850517904,0.02712607,94737.0,94736.0,0.32473279]
["bitfinex","BTCUSD",1745850518234,0.02712607,94737.0,94736.0,0.32559072]
["bitfinex","BTCUSD",1745850519142,0.02712607,94737.0,94736.0,0.32473279]
["bitfinex","BTCUSD",1745850521152,0.02712607,94737.0,94736.0,0.27473279]
["bitfinex","BTCUSD",1745850521463,0.05673643,94737.0,94736.0,0.27473279]
["bitfinex","BTCUSD",1745850526205,0.44183643,94737.0,94736.0,0.27473279]
["bitfinex","BTCUSD",1745850527075,0.44183643,94737.0,94736.0,0.27273279]
["bitfinex","BTCUSD",1745850527510,0.44283643,94737.0,94736.0,0.27273279]
["bitfinex","BTCUSD",1745850527926,0.44183643,94737.0,94736.0,0.27273279]
["bitfinex","BTCUSD",1745850528136,0.44283643,94737.0,94736.0,0.27273279]
["bitfinex","BTCUSD",1745850528577,0.56426742,94737.0,94736.0,0.27273279]
["bitfinex","BTCUSD",1745850529473,0.34,94736.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850529903,0.02961036,94735.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850530116,0.0197371,94734.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850530322,0.02961036,94733.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850530520,0.0197371,94732.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850530722,0.02961036,94731.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850531424,0.05671981,94731.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850531644,0.02710945,94731.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850532587,0.02710945,94731.0,94730.0,0.05093977]
["bitfinex","BTCUSD",1745850532826,0.02710945,94731.0,94730.0,0.47867372]
["bitfinex","BTCUSD",1745850533023,0.02710945,94731.0,94730.0,0.4765627]
["bitfinex","BTCUSD",1745850533228,0.02710945,94731.0,94730.0,0.5218627]
["bitfinex","BTCUSD",1745850533693,0.00738897,94731.0,94730.0,0.5218627]
["bitfinex","BTCUSD",1745850533865,0.0453,94767.0,94754.0,0.05]
["bitfinex","BTCUSD",1745850534071,0.02959633,94766.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850534286,0.04931784,94766.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850534489,0.02959633,94765.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850534824,0.01972151,94764.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850534969,0.02959633,94763.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850535171,0.01972151,94762.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850535375,0.02959633,94761.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850535779,0.01972151,94760.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850535977,0.04931784,94759.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850536204,0.02959633,94758.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850536402,0.00739468,94757.0,94755.0,0.28123538]
["bitfinex","BTCUSD",1745850536576,0.02711619,94757.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850537004,0.01972151,94756.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850537484,0.02711619,94756.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850538097,0.02811619,94756.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850539038,0.05769573,94756.0,94755.0,0.27273279]
["bitfinex","BTCUSD",1745850543966,0.05769573,94756.0,94745.0,0.05]
["bitfinex","BTCUSD",1745850544190,0.02957954,94755.0,94745.0,0.05]
["bitfinex","BTCUSD",1745850544359,0.04930105,94755.0,94745.0,0.05]
["bitfinex","BTCUSD",1745850544574,0.04930105,94755.0,94743.0,0.27273279]
["bitfinex","BTCUSD",1745850544575,0.06364085,94753.0,94743.0,0.27273279]
["bitfinex","BTCUSD",1745850544738,0.39669573,94752.0,94743.0,0.27273279]
["bitfinex","BTCUSD",1745850544976,0.04930105,94751.0,94745.0,0.05]
["bitfinex","BTCUSD",1745850545204,0.02957954,94750.0,94745.0,0.05]
["bitfinex","BTCUSD",1745850545819,0.34739468,94752.0,94745.0,0.05]
["bitfinex","BTCUSD",1745850545820,0.02711619,94749.0,94745.0,0.05]
["bitfinex","BTCUSD",1745850546558,0.01972151,94748.0,94745.0,0.05]
["bitfinex","BTCUSD",1745850546958,0.01972151,94748.0,94745.0,0.051]
["bitfinex","BTCUSD",1745850546959,0.00739468,94747.0,94745.0,0.051]
["bitfinex","BTCUSD",1745850547164,0.00739468,94747.0,94746.0,0.05296871]
["bitfinex","BTCUSD",1745850547536,0.02711619,94747.0,94746.0,0.20724807]
["bitfinex","BTCUSD",1745850548883,0.02711619,94747.0,94746.0,0.10035793]
["bitfinex","BTCUSD",1745850549891,0.02711619,94747.0,94746.0,0.37309072]
["bitfinex","BTCUSD",1745850550142,0.02711619,94747.0,94746.0,0.37509072]
["bitfinex","BTCUSD",1745850554168,0.02711619,94747.0,94746.0,0.37509072]
["bitfinex","BTCUSD",1745850555750,0.02711619,94747.0,94746.0,0.48198086]
["bitfinex","BTCUSD",1745850556887,0.02711619,94747.0,94746.0,0.47998086]
["bitfinex","BTCUSD",1745850557088,0.02711619,94747.0,94746.0,0.48398086]
["bitfinex","BTCUSD",1745850559606,0.02711619,94747.0,94746.0,0.43398086]
["bitfinex","BTCUSD",1745850560028,0.02711619,94747.0,94746.0,0.48398086]
["bitfinex","BTCUSD",1745850560727,0.02711619,94747.0,94746.0,0.32709072]
["bitfinex","BTCUSD",1745850560928,0.02711619,94747.0,94746.0,0.32759072]
["bitfinex","BTCUSD",1745850561321,0.07521619,94747.0,94746.0,0.27673279]
["bitfinex","BTCUSD",1745850562158,0.07521619,94747.0,94746.0,0.27273279]
["bitfinex","BTCUSD",1745850562568,0.07721619,94747.0,94746.0,0.27273279]
["bitfinex","BTCUSD",1745850563723,0.02911619,94747.0,94746.0,0.32359072]
["bitfinex","BTCUSD",1745850564725,0.02911619,94747.0,94746.0,0.32273279]
["bitfinex","BTCUSD",1745850564927,0.02711619,94747.0,94746.0,0.32273279]
["bitfinex","BTCUSD",1745850566151,0.02711619,94747.0,94746.0,0.32373279]
["bitfinex","BTCUSD",1745850567528,0.02711619,94747.0,94746.0,0.27373279]
["bitfinex","BTCUSD",1745850567741,0.07621619,94747.0,94746.0,0.27373279]
["bitfinex","BTCUSD",1745850567943,0.44581004,94747.0,94746.0,0.27373279]
["bitfinex","BTCUSD",1745850568452,0.61324103,94747.0,94746.0,0.27373279]
["bitfinex","BTCUSD",1745850568657,0.61324103,94747.0,94746.0,0.001]
["bitfinex","BTCUSD",1745850569086,0.35454085,94746.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850569293,0.35454085,94739.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850569492,0.35454085,94737.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850569693,0.04931536,94736.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850569828,0.02959385,94735.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850570413,0.02711619,94734.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850571131,0.001,94736.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850571132,0.02711619,94733.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850571704,0.01972151,94732.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850571927,0.00739468,94731.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850572109,0.05599468,94731.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850572593,0.07571619,94731.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850582287,0.02711619,94731.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850582492,0.02711619,94731.0,94730.0,0.00093977]
["bitfinex","BTCUSD",1745850584617,0.02711619,94731.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850585498,0.03694736,94731.0,94730.0,8.184e-05]
["bitfinex","BTCUSD",1745850586845,0.03694736,94731.0,94730.0,0.00093977]
["bitfinex","BTCUSD",1745850587585,0.02711619,94731.0,94730.0,0.00093977]
["bitfinex","BTCUSD",1745850589612,0.03696906,94731.0,94730.0,0.00093977]
["bitfinex","BTCUSD",1745850590863,0.03696906,94731.0,94730.0,0.27367256]
["bitfinex","BTCUSD",1745850592180,0.03696906,94731.0,94730.0,0.27281463]
["bitfinex","BTCUSD",1745850592382,0.03696906,94731.0,94730.0,0.27367256]
["bitfinex","BTCUSD",1745850593975,0.03696906,94731.0,94730.0,0.27281463]
["bitfinex","BTCUSD",1745850594793,0.03696906,94731.0,94730.0,0.27367256]
["bitfinex","BTCUSD",1745850595166,0.03696906,94731.0,94730.0,0.27281463]
["bitfinex","BTCUSD",1745850598192,0.03696906,94731.0,94730.0,0.32367256]
["bitfinex","BTCUSD",1745850600564,0.03696906,94731.0,94730.0,0.37187256]
["bitfinex","BTCUSD",1745850601624,0.03696906,94731.0,94730.0,0.5262627]
["bitfinex","BTCUSD",1745850603181,0.03696906,94731.0,94730.0,0.52607647]
["bitfinex","BTCUSD",1745850603597,0.5471,94776.0,94764.0,0.05085793]
["bitfinex","BTCUSD",1745850603744,0.02959354,94774.0,94765.0,0.00085793]
["bitfinex","BTCUSD",1745850604174,0.5,94776.0,94765.0,0.00085793]
["bitfinex","BTCUSD",1745850604175,0.5,94776.0,94772.0,0.05]
["bitfinex","BTCUSD",1745850604795,0.0851046,94775.0,94772.0,0.05]
["bitfinex","BTCUSD",1745850604967,0.004,94774.0,94772.0,0.05]
["bitfinex","BTCUSD",1745850605364,0.004,94774.0,94765.0,0.2726284]
["bitfinex","BTCUSD",1745850605365,0.004,94774.0,94765.0,0.27348633]
["bitfinex","BTCUSD",1745850605573,0.55803099,94773.0,94765.0,0.2726284]
["bitfinex","BTCUSD",1745850605773,0.35454085,94771.0,94765.0,0.2726284]
["bitfinex","BTCUSD",1745850606055,0.0475,94768.0,94744.0,0.09824]
["bitfinex","BTCUSD",1745850606209,0.01454085,94752.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850606366,0.40304085,94750.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850606572,0.50993099,94750.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850606771,0.02954149,94749.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850607205,0.50993099,94750.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850608012,0.46143099,94750.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850608276,0.002,94749.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850609255,0.002,94749.0,94744.0,0.00085793]
["bitfinex","BTCUSD",1745850609458,0.0478,94753.0,94744.0,0.00085793]
["bitfinex","BTCUSD",1745850610139,0.34,94751.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850610341,0.34,94749.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850610595,0.34,94749.0,94744.0,0.001]
["bitfinex","BTCUSD",1745850610956,0.34,94749.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850612853,0.341,94749.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850613519,0.02954849,94748.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850613869,0.341,94749.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850614336,0.02955025,94748.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850615625,0.00738156,94747.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850616042,0.01968561,94746.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850616806,0.0369105,94745.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850617214,0.0369562,94745.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850617648,0.01968561,94744.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850618030,0.02952894,94743.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850618233,0.0369105,94743.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850618734,0.01968561,94742.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850618943,0.02706717,94742.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850619457,0.0369105,94742.0,94741.0,0.2726284]
["bitfinex","BTCUSD",1745850620343,0.0369105,94742.0,94741.0,0.2736284]
["bitfinex","BTCUSD",1745850622155,0.48380064,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1745850622367,0.52789941,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1745850622837,0.40646842,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1745850622958,0.3769105,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1745850623162,0.34,94741.0,94739.0,0.05]
["bitfinex","BTCUSD",1745850623405,0.00738156,94740.0,94739.0,0.05]
["bitfinex","BTCUSD",1745850623605,0.02706717,94740.0,94739.0,0.05]
["bitfinex","BTCUSD",1745850624165,0.0369105,94740.0,94739.0,0.05]
["bitfinex","BTCUSD",1745850626056,0.0379105,94740.0,94739.0,0.05085793]
["bitfinex","BTCUSD",1745850626358,0.03795853,94740.0,94739.0,0.52627647]
["bitfinex","BTCUSD",1745850627160,0.03695853,94740.0,94739.0,0.52627647]
["bitfinex","BTCUSD",1745850627593,0.03695853,94740.0,94739.0,0.52827647]
["bitfinex","BTCUSD",1745850628080,0.03695853,94740.0,94739.0,0.52627647]
["bitfinex","BTCUSD",1745850629369,0.03695853,94740.0,94739.0,0.53027647]
["bitfinex","BTCUSD",1745850629988,0.03695853,94740.0,94739.0,0.52627647]
["bitfinex","BTCUSD",1745850630207,0.03695853,94740.0,94739.0,0.53127647]
["bitfinex","BTCUSD",1745850631644,0.03695853,94740.0,94739.0,0.48137647]
["bitfinex","BTCUSD",1745850634869,0.03695853,94740.0,94739.0,0.52687647]
["bitfinex","BTCUSD",1745850635680,0.0004245,94775.0,94774.0,0.05085793]
["bitfinex","BTCUSD",1745850635847,0.00047022,94775.0,94774.0,0.29190302]
["bitfinex","BTCUSD",1745850636047,0.02019426,94775.0,94774.0,0.29190302]
["bitfinex","BTCUSD",1745850636760,0.02219426,94775.0,94774.0,0.29190302]
["bitfinex","BTCUSD",1745850637361,0.02019426,94775.0,94774.0,0.29190302]
["bitfinex","BTCUSD",1745850639265,0.02119426,94775.0,94774.0,0.29190302]
["bitfinex","BTCUSD",1745850640725,0.02119426,94775.0,94774.0,0.29976581]
["bitfinex","BTCUSD",1745850640954,0.02119426,94775.0,94774.0,0.29190302]
["bitfinex","BTCUSD",1745850644830,0.02119426,94775.0,94774.0,0.24190302]
["bitfinex","BTCUSD",1745850645077,0.02119426,94775.0,94774.0,0.29190302]
["bitfinex","BTCUSD",1745850648594,0.0310261,94775.0,94774.0,0.29190302]
["bitfinex","BTCUSD",1745850650026,0.0310261,94775.0,94774.0,0.29104509]
["bitfinex","BTCUSD",1745850650222,0.03840008,94775.0,94774.0,0.29190302]
["bitfinex","BTCUSD",1745850657543,0.03840008,94775.0,94772.0,0.00085793]
["bitfinex","BTCUSD",1745850657770,0.01454085,94770.0,94750.0,0.00085793]
["bitfinex","BTCUSD",1745850657969,0.01454085,94757.0,94741.0,0.00085793]
["bitfinex","BTCUSD",1745850658182,0.34,94750.0,94738.0,0.05]
["bitfinex","BTCUSD",1745850658386,0.01454085,94747.0,94738.0,0.05]
["bitfinex","BTCUSD",1745850658627,0.34,94745.0,94738.0,0.05]
["bitfinex","BTCUSD",1745850658812,0.00983184,94744.0,94738.0,0.05]
["bitfinex","BTCUSD",1745850660403,0.35454085,94730.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850660651,0.35454085,94728.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850660899,0.35454085,94726.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850661166,0.34,94724.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850661389,0.46143099,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850661836,0.47126283,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850662038,0.47863681,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850662246,0.49836085,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850662452,0.57570673,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850662657,0.54616085,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850662817,0.54716085,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850663242,0.54616085,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850663802,0.53462,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850663985,0.37992986,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850664392,0.16136085,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850665023,0.20696085,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850666002,0.20396085,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850666205,0.20896085,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850666959,0.20396085,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850667738,0.23321925,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850667937,0.31274518,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850668196,0.28161925,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850668399,2.42180125,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850668593,2.03556725,94723.0,94722.0,0.0008496]
["bitfinex","BTCUSD",1745850668794,2.03556725,94723.0,94721.0,0.004]
["bitfinex","BTCUSD",1745850668795,0.35454085,94722.0,94721.0,0.004]
["bitfinex","BTCUSD",1745850669033,2.35609737,94722.0,94714.0,0.0008488]
["bitfinex","BTCUSD",1745850669244,0.46143099,94715.0,94714.0,0.0008488]
["bitfinex","BTCUSD",1745850669445,0.53365503,94715.0,94714.0,0.0008488]
["bitfinex","BTCUSD",1745850669577,0.56291343,94715.0,94714.0,0.0008488]
["bitfinex","BTCUSD",1745850669780,1.00612103,94715.0,94714.0,0.0008488]
["bitfinex","BTCUSD",1745850669988,0.91428343,94715.0,94714.0,0.0008488]
["bitfinex","BTCUSD",1745850670189,0.91428343,94715.0,94707.0,0.0008488]
["bitfinex","BTCUSD",1745850670190,0.10774085,94714.0,94694.0,0.05]
["bitfinex","BTCUSD",1745850670388,0.10774085,94714.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850670389,0.00014207,94688.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850670589,0.46143099,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850670867,0.49068939,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850671068,0.52833382,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850671218,0.58477674,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850671420,1.03380678,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850671624,0.55543184,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850671827,0.55550413,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850671986,0.52769154,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850672393,0.55850413,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850672591,0.60470413,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850672795,1.51289954,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850673049,1.54724413,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850674279,1.59817787,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850674485,0.46157306,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850674696,0.51224717,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850674897,0.65621555,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850675257,0.66604739,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850675460,1.67417739,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745850675788,0.01454085,94671.0,94664.0,0.0142059]
["bitfinex","BTCUSD",1745850676143,0.35454085,94669.0,94664.0,0.0142059]
["bitfinex","BTCUSD",1745850676342,0.01454085,94666.0,94664.0,0.0142059]
["bitfinex","BTCUSD",1745850676545,0.46143099,94665.0,94664.0,0.0142059]
["bitfinex","BTCUSD",1745850676747,0.52208532,94665.0,94664.0,0.0142059]
["bitfinex","BTCUSD",1745850676955,0.57724944,94665.0,94664.0,0.0142059]
["bitfinex","BTCUSD",1745850677146,0.71776532,94665.0,94664.0,0.0142059]
["bitfinex","BTCUSD",1745850677351,0.7251393,94665.0,94664.0,0.0142059]
["bitfinex","BTCUSD",1745850678055,0.35454085,94649.0,94625.0,0.09812]
["bitfinex","BTCUSD",1745850678254,0.35454085,94647.0,94625.0,0.09812]
["bitfinex","BTCUSD",1745850678397,0.35454085,94645.0,94625.0,0.09812]
["bitfinex","BTCUSD",1745850678609,0.34,94643.0,94625.0,0.09812]
["bitfinex","BTCUSD",1745850678998,0.10689014,94642.0,94625.0,0.09812]
["bitfinex","BTCUSD",1745850679167,0.12661418,94642.0,94615.0,0.09812]
["bitfinex","BTCUSD",1745850679326,0.01979628,94642.0,94641.0,0.03023815]
["bitfinex","BTCUSD",1745850679531,0.02962812,94642.0,94641.0,0.03023815]
["bitfinex","BTCUSD",1745850680023,0.02962812,94642.0,94620.0,0.09812]
["bitfinex","BTCUSD",1745850680209,0.10689014,94641.0,94639.0,0.03023815]
["bitfinex","BTCUSD",1745850680430,0.01972404,94640.0,94639.0,0.03023815]
["bitfinex","BTCUSD",1745850680626,0.15756425,94640.0,94639.0,0.03023815]
["bitfinex","BTCUSD",1745850680839,0.15756425,94640.0,94620.0,0.09812]
["bitfinex","BTCUSD",1745850680840,0.03095007,94639.0,94620.0,0.09812]
["bitfinex","BTCUSD",1745850681044,0.10689014,94638.0,94631.0,0.004]
["bitfinex","BTCUSD",1745850681449,0.01972404,94637.0,94620.0,0.09812]
["bitfinex","BTCUSD",1745850681788,0.03692986,94636.0,94620.0,0.09812]
["bitfinex","BTCUSD",1745850682190,0.01972404,94635.0,94620.0,0.09812]
["bitfinex","BTCUSD",1745850682393,0.01972404,94635.0,94631.0,0.005]
["bitfinex","BTCUSD",1745850682590,0.01972404,94634.0,94631.0,0.005]
["bitfinex","BTCUSD",1745850682870,0.02709802,94634.0,94631.0,0.005]
["bitfinex","BTCUSD",1745850683006,0.01972404,94633.0,94631.0,0.005]
["bitfinex","BTCUSD",1745850683208,0.00983184,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745850683390,0.02955588,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745850683595,0.03692986,94632.0,94620.0,0.36049032]
["bitfinex","BTCUSD",1745850684094,0.01972404,94631.0,94628.0,0.008]
["bitfinex","BTCUSD",1745850684295,0.02955588,94631.0,94628.0,0.008]
["bitfinex","BTCUSD",1745850684503,0.02955588,94631.0,94628.0,0.002]
["bitfinex","BTCUSD",1745850684709,0.01972404,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745850684878,0.01972404,94630.0,94628.0,0.009]
["bitfinex","BTCUSD",1745850685347,0.01972404,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745850685622,0.02709802,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745850686204,0.03692986,94629.0,94628.0,0.009]
["bitfinex","BTCUSD",1745850687245,0.03692986,94629.0,94628.0,0.0567]
["bitfinex","BTCUSD",1745850687444,0.03692986,94629.0,94628.0,0.0497]
["bitfinex","BTCUSD",1745850687644,0.03792986,94629.0,94628.0,0.0567]
["bitfinex","BTCUSD",1745850688050,0.03792986,94629.0,94628.0,0.00107244]
["bitfinex","BTCUSD",1745850688903,0.48482,94629.0,94628.0,0.00107244]
["bitfinex","BTCUSD",1745850689293,0.54784285,94629.0,94628.0,0.00107244]
["bitfinex","BTCUSD",1745850689428,0.01454085,94628.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850689638,0.01454085,94626.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850689860,0.35454085,94624.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850690061,0.34,94619.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850690346,0.44689014,94619.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850690649,0.34,94617.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850690765,0.34,94615.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850690966,0.00737398,94614.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850691165,0.12661418,94613.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850691588,0.0309455,94612.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850691806,0.01972404,94612.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850692047,0.34,94610.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850692254,0.01454085,94607.0,94601.0,0.004]
["bitfinex","BTCUSD",1745850692453,0.34,94605.0,94601.0,0.00445754]
["bitfinex","BTCUSD",1745850692653,0.10689014,94604.0,94601.0,0.00445754]
["bitfinex","BTCUSD",1745850692827,0.01972404,94604.0,94601.0,0.00445754]
["bitfinex","BTCUSD",1745850693028,0.01720582,94603.0,94601.0,0.00445754]
["bitfinex","BTCUSD",1745850693228,0.02955588,94602.0,94600.0,0.01917059]
["bitfinex","BTCUSD",1745850693457,0.34,94601.0,94600.0,0.01917059]
["bitfinex","BTCUSD",1745850693628,0.46661418,94601.0,94600.0,0.01917059]
["bitfinex","BTCUSD",1745850694062,0.47398816,94601.0,94600.0,0.01917059]
["bitfinex","BTCUSD",1745850694480,0.48852901,94601.0,94600.0,0.01917059]
["bitfinex","BTCUSD",1745850694895,0.49836085,94601.0,94600.0,0.009256]
["bitfinex","BTCUSD",1745850695436,0.49936085,94601.0,94600.0,0.011256]
["bitfinex","BTCUSD",1745850696051,0.49936085,94601.0,94600.0,0.00068039]
["bitfinex","BTCUSD",1745850697073,0.48482,94601.0,94600.0,0.00068039]
["bitfinex","BTCUSD",1745850697245,0.37792986,94601.0,94600.0,0.00068039]
["bitfinex","BTCUSD",1745850697447,0.03792986,94601.0,94600.0,0.00068039]
["bitfinex","BTCUSD",1745850698119,0.15936085,94601.0,94600.0,0.00068039]
["bitfinex","BTCUSD",1745850698525,0.35454085,94600.0,94589.0,0.03517336]
["bitfinex","BTCUSD",1745850698727,0.34,94598.0,94589.0,0.03517336]
["bitfinex","BTCUSD",1745850698936,0.34,94596.0,94589.0,0.03517336]
["bitfinex","BTCUSD",1745850699396,0.02709802,94595.0,94589.0,0.03517336]
["bitfinex","BTCUSD",1745850699578,0.01972404,94594.0,94589.0,0.03517336]
["bitfinex","BTCUSD",1745850699808,0.02955588,94594.0,94589.0,0.03517336]
["bitfinex","BTCUSD",1745850699926,0.00737398,94593.0,94589.0,0.03517336]
["bitfinex","BTCUSD",1745850700122,0.01972404,94592.0,94589.0,0.03517336]
["bitfinex","BTCUSD",1745850700582,0.00983184,94591.0,94589.0,0.03517336]
["bitfinex","BTCUSD",1745850700826,0.02955588,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745850701033,0.02955588,94591.0,94590.0,0.00992699]
["bitfinex","BTCUSD",1745850701280,0.02955588,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745850701480,0.03692986,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745850701723,0.03692986,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745850702150,0.03692986,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745850702563,0.03692986,94591.0,94590.0,0.0463244]
["bitfinex","BTCUSD",1745850702984,0.03792986,94591.0,94590.0,0.0941244]
["bitfinex","BTCUSD",1745850703828,0.03792986,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745850704244,0.03692986,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745850704460,0.03692986,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745850704665,0.03792986,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745850705092,0.06640365,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745850705302,0.06740365,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745850708370,0.06740365,94591.0,94589.0,0.03131005]
["bitfinex","BTCUSD",1745850708575,0.04919783,94590.0,94589.0,0.03131005]
["bitfinex","BTCUSD",1745850708981,0.05657181,94590.0,94589.0,0.03131005]
["bitfinex","BTCUSD",1745850709213,0.06640365,94590.0,94589.0,0.02337844]
["bitfinex","BTCUSD",1745850709666,0.06640365,94590.0,94589.0,0.01346392]
["bitfinex","BTCUSD",1745850710072,0.03692986,94590.0,94589.0,0.01346392]
["bitfinex","BTCUSD",1745850710722,0.03692986,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850710946,0.03792986,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850711183,0.06743688,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850714265,0.03792986,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850714628,0.06745862,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850715436,0.03792986,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850717097,0.01820582,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850717908,0.04774373,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850718368,0.0674869,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850718577,0.57511789,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850718702,0.63262968,94590.0,94589.0,0.01446392]
["bitfinex","BTCUSD",1745850719520,0.57411789,94590.0,94589.0,0.01346392]
["bitfinex","BTCUSD",1745850719931,0.57611789,94590.0,94589.0,0.01346392]
["bitfinex","BTCUSD",1745850720145,0.35454085,94589.0,94583.0,0.0004244]
["bitfinex","BTCUSD",1745850720364,0.01454085,94587.0,94583.0,0.0004244]
["bitfinex","BTCUSD",1745850720574,0.34,94585.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850720775,0.04928108,94584.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850720948,0.02953791,94583.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850721428,0.00737398,94582.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850721729,0.02953791,94581.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850721920,0.01720582,94582.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850722130,0.00737398,94580.0,94579.0,0.0021144]
["bitfinex","BTCUSD",1745850722331,0.00737398,94580.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850722932,0.00983184,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745850723351,0.00983184,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850723352,0.01720582,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850723561,0.01720582,94579.0,94578.0,0.10889014]
["bitfinex","BTCUSD",1745850723771,0.01720582,94579.0,94578.0,0.10989014]
["bitfinex","BTCUSD",1745850724200,0.01720582,94579.0,94578.0,0.10889014]
["bitfinex","BTCUSD",1745850724621,0.01820582,94579.0,94578.0,0.10989014]
["bitfinex","BTCUSD",1745850725036,0.01820582,94579.0,94578.0,0.11200422]
["bitfinex","BTCUSD",1745850725825,0.01720582,94579.0,94578.0,0.11100422]
["bitfinex","BTCUSD",1745850726023,0.01820582,94579.0,94578.0,0.11189014]
["bitfinex","BTCUSD",1745850726814,0.01820582,94579.0,94578.0,0.52249014]
["bitfinex","BTCUSD",1745850727636,0.00837398,94579.0,94578.0,0.52249014]
["bitfinex","BTCUSD",1745850727811,0.00837398,94579.0,94578.0,0.11189014]
["bitfinex","BTCUSD",1745850728008,0.00837398,94579.0,94578.0,0.21425014]
["bitfinex","BTCUSD",1745850728295,0.00837398,94579.0,94578.0,0.10736]
["bitfinex","BTCUSD",1745850729058,0.00837398,94579.0,94578.0,0.21425014]
["bitfinex","BTCUSD",1745850730361,0.00837398,94579.0,94578.0,0.10736]
["bitfinex","BTCUSD",1745850730562,0.01825353,94579.0,94578.0,0.10736]
["bitfinex","BTCUSD",1745850731383,0.01825353,94579.0,94578.0,0.21425014]
["bitfinex","BTCUSD",1745850732394,0.00837398,94579.0,94578.0,0.21425014]
["bitfinex","BTCUSD",1745850734747,0.01825365,94579.0,94578.0,0.21425014]
["bitfinex","BTCUSD",1745850737280,0.00837398,94579.0,94578.0,0.21425014]
["bitfinex","BTCUSD",1745850737839,0.00837398,94579.0,94578.0,0.005]
["bitfinex","BTCUSD",1745850738052,0.00837398,94579.0,94578.0,0.10548]
["bitfinex","BTCUSD",1745850738478,0.00837398,94579.0,94578.0,0.005]
["bitfinex","BTCUSD",1745850738681,0.00837398,94579.0,94578.0,0.10548]
["bitfinex","BTCUSD",1745850739283,0.02812885,94579.0,94578.0,0.10548]
["bitfinex","BTCUSD",1745850739691,0.03800639,94579.0,94578.0,0.10548]
["bitfinex","BTCUSD",1745850740713,0.01825152,94579.0,94578.0,0.10548]
["bitfinex","BTCUSD",1745850741157,0.01725152,94579.0,94578.0,0.10248]
["bitfinex","BTCUSD",1745850741362,0.01725152,94579.0,94578.0,0.10448]
["bitfinex","BTCUSD",1745850741523,0.01825152,94579.0,94578.0,0.10448]
["bitfinex","BTCUSD",1745850742536,0.03799829,94579.0,94578.0,0.10448]
["bitfinex","BTCUSD",1745850742739,0.03799829,94579.0,94578.0,0.10659448]
["bitfinex","BTCUSD",1745850742947,0.03799829,94579.0,94578.0,0.10448]
["bitfinex","BTCUSD",1745850743356,0.03799829,94579.0,94578.0,0.51508]
["bitfinex","BTCUSD",1745850744069,0.03699829,94579.0,94578.0,0.10248]
["bitfinex","BTCUSD",1745850744271,0.03699829,94579.0,94578.0,0.20937014]
["bitfinex","BTCUSD",1745850744522,0.03799829,94579.0,94578.0,0.21337014]
["bitfinex","BTCUSD",1745850744938,0.01825152,94579.0,94578.0,0.21337014]
["bitfinex","BTCUSD",1745850745146,0.01725152,94579.0,94578.0,0.20937014]
["bitfinex","BTCUSD",1745850745548,0.01825152,94579.0,94578.0,0.21337014]
["bitfinex","BTCUSD",1745850745953,0.037002,94579.0,94578.0,0.20937014]
["bitfinex","BTCUSD",1745850746169,0.037002,94579.0,94578.0,0.10248]
["bitfinex","BTCUSD",1745850747259,0.038002,94579.0,94578.0,0.10748]
["bitfinex","BTCUSD",1745850748240,0.038002,94579.0,94578.0,0.007]
["bitfinex","BTCUSD",1745850749091,0.037002,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850750241,0.037002,94579.0,94578.0,0.004]
["bitfinex","BTCUSD",1745850750447,0.038002,94579.0,94578.0,0.004]
["bitfinex","BTCUSD",1745850754479,0.037002,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850754892,0.038002,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745850756255,0.038002,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850756450,0.037002,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850756661,0.038002,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745850756870,0.48489214,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745850757081,0.61100366,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745850757280,0.58139214,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745850757492,0.59593299,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745850757716,0.59593299,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850757717,0.62453665,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745850758113,0.62653665,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745850758537,0.01454085,94576.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850758740,0.01454085,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850758940,0.49103465,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850759782,0.52803665,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850759984,0.51395196,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850760194,0.4843483,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850760395,0.50188915,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850760794,0.48213867,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850760997,0.47913867,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850761198,0.5682921,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850761439,0.55691823,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850761589,0.65631823,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850761787,1.68239072,94572.0,94571.0,0.00213481]
["bitfinex","BTCUSD",1745850762067,2.35469172,94572.0,94563.0,0.0004248]
["bitfinex","BTCUSD",1745850762268,0.35454085,94565.0,94563.0,0.0004248]
["bitfinex","BTCUSD",1745850762471,0.68227453,94564.0,94563.0,0.0004248]
["bitfinex","BTCUSD",1745850762672,0.87787255,94564.0,94563.0,0.0004248]
["bitfinex","BTCUSD",1745850762834,0.84457055,94564.0,94563.0,0.0004248]
["bitfinex","BTCUSD",1745850763034,0.85194453,94564.0,94563.0,0.0004248]
["bitfinex","BTCUSD",1745850763235,0.45044085,94563.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850763400,0.35454085,94559.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850763609,0.72098064,94562.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850763610,0.55863099,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850763833,0.56850853,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850764032,0.59561,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850764241,0.63661111,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850764674,0.59561,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850764871,0.59961,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850765204,0.69993,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850765430,0.6291308,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850765583,0.7294508,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850765821,0.6291308,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850766024,0.7294508,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850766345,1.46671908,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850766545,1.211384,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850766893,1.24113952,94553.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850767096,0.35454085,94550.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850767325,0.55763099,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850767545,0.70634799,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850767739,0.72607548,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850767945,0.743327,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850768147,0.59461,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850768956,0.69493,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850769156,0.59461,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850769982,0.57488251,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850770903,0.57988251,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850772737,0.57488251,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850773143,0.58188251,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850773353,0.47114166,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850773600,0.12414166,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850773881,0.01725152,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850774307,0.12414166,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850774463,0.12814166,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850775849,0.12414166,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850776284,0.46714166,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850776489,0.36025152,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850776686,0.35725152,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850776903,0.35925152,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850777136,0.46614166,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850777325,0.46414166,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850777710,0.46514166,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850778492,0.01825152,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850778699,0.01825152,94545.0,94544.0,0.09397]
["bitfinex","BTCUSD",1745850779428,0.01725152,94545.0,94544.0,0.09397]
["bitfinex","BTCUSD",1745850779624,0.00987754,94545.0,94544.0,0.09397]
["bitfinex","BTCUSD",1745850779848,0.001,94545.0,94544.0,0.09397]
["bitfinex","BTCUSD",1745850780213,0.004239,94553.0,94544.0,0.09397]
["bitfinex","BTCUSD",1745850780408,0.001,94545.0,94544.0,0.09397]
["bitfinex","BTCUSD",1745850780617,0.001,94545.0,94544.0,0.09608509]
["bitfinex","BTCUSD",1745850780822,0.001,94545.0,94544.0,0.09397]
["bitfinex","BTCUSD",1745850781024,0.004239,94553.0,94544.0,0.09397]
["bitfinex","BTCUSD",1745850781234,0.004239,94553.0,94545.0,0.10900517]
["bitfinex","BTCUSD",1745850781942,0.004239,94553.0,94546.0,0.049]
["bitfinex","BTCUSD",1745850782148,0.004239,94553.0,94547.0,0.10900494]
["bitfinex","BTCUSD",1745850782369,0.005239,94553.0,94547.0,0.10900494]
["bitfinex","BTCUSD",1745850782571,0.005239,94553.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850782793,0.005239,94553.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745850783139,0.00737398,94570.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745850783374,0.001,94553.0,94550.0,0.36049032]
["bitfinex","BTCUSD",1745850783601,0.001,94553.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1745850783819,0.00737398,94570.0,94550.0,0.10689014]
["bitfinex","BTCUSD",1745850784036,0.001,94553.0,94550.0,0.10689014]
["bitfinex","BTCUSD",1745850784684,0.001,94553.0,94551.0,0.10032]
["bitfinex","BTCUSD",1745850784963,0.001,94553.0,94551.0,0.20721014]
["bitfinex","BTCUSD",1745850785203,0.001,94553.0,94552.0,0.0469]
["bitfinex","BTCUSD",1745850785432,0.01725152,94569.0,94552.0,0.15379014]
["bitfinex","BTCUSD",1745850785655,0.00987754,94569.0,94553.0,0.10689014]
["bitfinex","BTCUSD",1745850785890,0.001,94553.0,94552.0,0.0469]
["bitfinex","BTCUSD",1745850786110,0.001,94553.0,94552.0,0.10032]
["bitfinex","BTCUSD",1745850786342,0.00737398,94568.0,94552.0,0.10032]
["bitfinex","BTCUSD",1745850786628,0.00987754,94567.0,94552.0,0.001]
["bitfinex","BTCUSD",1745850786863,0.11676768,94567.0,94552.0,0.001]
["bitfinex","BTCUSD",1745850787086,0.02191483,94566.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850787310,0.35454085,94564.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850787529,0.001,94553.0,94552.0,0.003]
["bitfinex","BTCUSD",1745850788866,0.001,94553.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850788867,0.00737398,94553.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850789090,0.01725152,94553.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850789568,0.00737398,94552.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850790219,0.00987754,94551.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850790443,0.01725152,94551.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850791073,0.00987754,94550.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850791652,0.00737398,94549.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850792658,0.01725152,94549.0,94548.0,0.10132]
["bitfinex","BTCUSD",1745850797139,0.01725152,94549.0,94548.0,0.10032]
["bitfinex","BTCUSD",1745850797658,0.01725152,94549.0,94545.0,0.4106]
["bitfinex","BTCUSD",1745850797659,0.34,94548.0,94545.0,0.4106]
["bitfinex","BTCUSD",1745850797886,0.44689014,94548.0,94545.0,0.4106]
["bitfinex","BTCUSD",1745850798111,0.00987754,94547.0,94545.0,0.4106]
["bitfinex","BTCUSD",1745850798563,0.00987754,94547.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850798564,0.10689014,94546.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850798795,0.01454085,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850799033,0.63428899,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850799263,0.66912899,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850799484,0.52498251,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850799717,0.59372056,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745850799937,0.80361856,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1745850800126,0.7644868,94545.0,94544.0,0.00107]
["bitfinex","BTCUSD",1745850800786,0.01454085,94543.0,94540.0,0.000425]
["bitfinex","BTCUSD",1745850801001,0.35454085,94541.0,94540.0,0.000425]
["bitfinex","BTCUSD",1745850801203,1.66381099,94541.0,94540.0,0.000425]
["bitfinex","BTCUSD",1745850801404,1.57340632,94541.0,94540.0,0.000425]
["bitfinex","BTCUSD",1745850801582,1.60052082,94541.0,94540.0,0.000425]
["bitfinex","BTCUSD",1745850801965,1.66576684,94541.0,94533.0,0.0004248]
["bitfinex","BTCUSD",1745850802166,0.46143099,94537.0,94533.0,0.0004248]
["bitfinex","BTCUSD",1745850802370,0.22610376,94535.0,94533.0,0.0004248]
["bitfinex","BTCUSD",1745850802534,4.64933136,94534.0,94533.0,0.0004248]
["bitfinex","BTCUSD",1745850802737,0.61711612,94529.0,94520.0,0.01]
["bitfinex","BTCUSD",1745850802931,5.55101259,94529.0,94520.0,0.01]
["bitfinex","BTCUSD",1745850803132,0.01454085,94516.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850803446,2.47204297,94515.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850803647,2.23652052,94515.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850803863,2.35942104,94515.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850804060,0.35454085,94514.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850804261,0.46143099,94512.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850804492,2.37722564,94512.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850804647,2.42592564,94512.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850804846,1.38784903,94512.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850805079,0.74104203,94512.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850805489,0.74949762,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1745850805905,0.83016866,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1745850806116,0.85970262,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1745850806336,0.74949762,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1745850806942,0.74949762,94512.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850806943,0.35454085,94511.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850807151,0.46143099,94507.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850807835,0.87613449,94507.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850807945,0.79699349,94507.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850808153,0.75699349,94507.0,94506.0,0.0004245]
["bitfinex","BTCUSD",1745850808364,0.01454085,94505.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850808579,0.35454085,94502.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850808799,0.03699204,94507.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850808800,0.35454085,94497.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850809021,0.00737398,94501.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850809022,0.35454085,94495.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850809233,0.35454085,94490.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850809461,0.35454085,94488.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850809676,0.34,94486.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850809901,0.34,94484.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850810199,0.34,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850810412,0.45676768,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850811249,0.51917678,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850811476,0.51963209,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850811913,0.47176384,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850812350,0.47913782,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850813063,0.48413782,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850813511,0.47676384,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850816203,0.12222299,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850816405,0.01533285,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850816824,0.00545531,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850817096,0.00045531,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850817550,0.00145531,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850818744,0.00045531,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850818955,0.00145531,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850819411,0.00045531,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850819819,0.00145531,94482.0,94481.0,0.00439876]
["bitfinex","BTCUSD",1745850820141,0.00045531,94482.0,94481.0,0.00339876]
["bitfinex","BTCUSD",1745850820367,0.00737398,94506.0,94482.0,0.048]
["bitfinex","BTCUSD",1745850820568,0.34,94504.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850820981,0.34,94502.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850821300,0.44689014,94502.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850821862,0.34,94500.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850822068,0.34,94498.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850822271,0.005,94506.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850822272,0.34,94496.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850822476,0.35454085,94492.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850822680,0.35454085,94490.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850822879,0.35454085,94488.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850823128,0.35454085,94486.0,94483.0,0.4106]
["bitfinex","BTCUSD",1745850823334,0.34,94484.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850823528,0.34,94482.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850823728,0.44689014,94482.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850824053,0.49377064,94482.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850824182,0.46880497,94482.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850824387,0.47863055,94482.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850824613,0.4640897,94482.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850825910,0.47863055,94482.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850826295,0.46880497,94482.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850826899,0.47280497,94482.0,94481.0,0.00353597]
["bitfinex","BTCUSD",1745850827112,0.47280497,94482.0,94481.0,0.00305547]
["bitfinex","BTCUSD",1745850828626,0.46880497,94482.0,94481.0,0.00305547]
["bitfinex","BTCUSD",1745850829031,0.47380497,94482.0,94481.0,0.00305547]
["bitfinex","BTCUSD",1745850829430,0.46880497,94482.0,94481.0,0.00305547]
["bitfinex","BTCUSD",1745850829759,0.47380497,94482.0,94481.0,0.00305547]
["bitfinex","BTCUSD",1745850830536,0.50334186,94482.0,94481.0,0.00305547]
["bitfinex","BTCUSD",1745850831381,0.55039805,94482.0,94481.0,0.00305547]
["bitfinex","BTCUSD",1745850831994,0.51322744,94482.0,94481.0,0.00305547]
["bitfinex","BTCUSD",1745850832220,0.51322744,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1745850832406,0.01454085,94479.0,94478.0,0.00213727]
["bitfinex","BTCUSD",1745850832625,0.49096788,94479.0,94478.0,0.00213727]
["bitfinex","BTCUSD",1745850833240,0.50085346,94479.0,94478.0,0.00213727]
["bitfinex","BTCUSD",1745850833539,0.50822744,94479.0,94478.0,0.00213727]
["bitfinex","BTCUSD",1745850834126,0.49368659,94479.0,94478.0,0.00213727]
["bitfinex","BTCUSD",1745850834930,0.49768659,94479.0,94478.0,0.00213727]
["bitfinex","BTCUSD",1745850837136,0.51222744,94479.0,94478.0,0.00213727]
["bitfinex","BTCUSD",1745850838503,1.66441344,94479.0,94478.0,0.00213727]
["bitfinex","BTCUSD",1745850838738,0.35454085,94478.0,94476.0,0.0004248]
["bitfinex","BTCUSD",1745850838908,0.35454085,94476.0,94475.0,0.00966607]
["bitfinex","BTCUSD",1745850839093,0.35454085,94476.0,94475.0,0.00980334]
["bitfinex","BTCUSD",1745850839094,0.49096788,94476.0,94475.0,0.00980334]
["bitfinex","BTCUSD",1745850839449,1.02202246,94476.0,94475.0,0.00185993]
["bitfinex","BTCUSD",1745850839676,0.66736646,94476.0,94475.0,0.00185993]
["bitfinex","BTCUSD",1745850840363,0.67474044,94476.0,94475.0,0.00185993]
["bitfinex","BTCUSD",1745850841946,0.68174044,94476.0,94475.0,0.00185993]
["bitfinex","BTCUSD",1745850842576,0.51522744,94476.0,94475.0,0.00185993]
["bitfinex","BTCUSD",1745850843221,0.50068659,94476.0,94475.0,0.00185993]
["bitfinex","BTCUSD",1745850845007,0.16068659,94476.0,94475.0,0.00185993]
["bitfinex","BTCUSD",1745850845215,0.05379645,94476.0,94475.0,0.00185993]
["bitfinex","BTCUSD",1745850845439,0.04945253,94509.0,94475.0,0.41245993]
["bitfinex","BTCUSD",1745850845641,0.13655815,94508.0,94480.0,0.36331541]
["bitfinex","BTCUSD",1745850845843,0.02966801,94507.0,94482.0,0.0466]
["bitfinex","BTCUSD",1745850846047,0.10689014,94506.0,94490.0,0.36331541]
["bitfinex","BTCUSD",1745850846255,0.04945253,94510.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745850846587,0.34,94508.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745850846937,0.10689014,94509.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745850847142,0.34,94508.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745850847370,0.0008496,94520.0,94499.0,0.36331541]
["bitfinex","BTCUSD",1745850847550,0.0008496,94520.0,94510.0,0.36331541]
["bitfinex","BTCUSD",1745850848852,0.0008496,94520.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850849095,0.0028496,94520.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850850894,0.10689014,94519.0,94511.0,0.09956]
["bitfinex","BTCUSD",1745850851967,0.10689014,94519.0,94511.0,0.10056]
["bitfinex","BTCUSD",1745850852646,0.10689014,94519.0,94511.0,0.001]
["bitfinex","BTCUSD",1745850853290,0.34,94518.0,94511.0,0.001]
["bitfinex","BTCUSD",1745850853512,0.34,94516.0,94511.0,0.001]
["bitfinex","BTCUSD",1745850853701,0.34,94514.0,94511.0,0.001]
["bitfinex","BTCUSD",1745850853905,0.10689014,94516.0,94511.0,0.001]
["bitfinex","BTCUSD",1745850854305,0.10689014,94516.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850854729,0.10689014,94516.0,94511.0,0.001]
["bitfinex","BTCUSD",1745850855152,0.34,94515.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850856277,0.34,94515.0,94510.0,0.00113727]
["bitfinex","BTCUSD",1745850857532,0.34,94515.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850857950,0.0008496,94520.0,94510.0,0.00213727]
["bitfinex","BTCUSD",1745850858350,0.0008496,94520.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850858770,0.54505159,94520.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850858986,0.44689014,94519.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850859188,0.5013953,94519.0,94510.0,0.00113727]
["bitfinex","BTCUSD",1745850859403,0.44689014,94519.0,94510.0,0.00113727]
["bitfinex","BTCUSD",1745850859599,0.45672638,94519.0,94510.0,0.00113727]
["bitfinex","BTCUSD",1745850859833,0.46410421,94519.0,94510.0,0.00113727]
["bitfinex","BTCUSD",1745850860605,0.45672638,94519.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850860857,0.00983624,94518.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850861052,0.34,94516.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850861222,0.34,94514.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850861425,0.34,94512.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850861624,0.44689014,94511.0,94510.0,0.00113727]
["bitfinex","BTCUSD",1745850862588,0.47864506,94511.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850862921,0.78519006,94511.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850863596,0.74321806,94511.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850863780,0.63031506,94511.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850864581,0.47864506,94511.0,94510.0,0.00013727]
["bitfinex","BTCUSD",1745850866977,0.65615606,94511.0,94510.0,0.00113727]
["bitfinex","BTCUSD",1745850869139,0.01454085,94509.0,94489.0,0.08361767]
["bitfinex","BTCUSD",1745850869395,0.01454085,94497.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850869593,0.35454085,94495.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850869793,0.35454085,94493.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850870125,0.34,94491.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850870318,0.44689014,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850870528,1.89909699,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850870750,1.39914723,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850871381,1.42623978,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850871745,1.42923978,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850872164,1.42623978,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850872361,1.45580416,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850872540,1.36889816,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850872957,1.34918344,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850873316,1.20576544,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850875050,0.98523044,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850876548,0.64895059,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850876708,0.46810421,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850878065,0.11826797,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850879816,0.01137783,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850880866,0.00737783,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850881287,0.00837783,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850883076,0.001,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850884741,0.001,94490.0,94489.0,0.41173691]
["bitfinex","BTCUSD",1745850885724,0.00737783,94506.0,94489.0,0.41073691]
["bitfinex","BTCUSD",1745850885952,0.001,94490.0,94489.0,0.41373691]
["bitfinex","BTCUSD",1745850887148,0.001,94490.0,94489.0,0.41073691]
["bitfinex","BTCUSD",1745850887379,0.00737783,94503.0,94489.0,0.41073691]
["bitfinex","BTCUSD",1745850887584,0.34,94501.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850888131,0.34,94501.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850888385,0.001,94490.0,94489.0,0.00313691]
["bitfinex","BTCUSD",1745850888794,0.00737783,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850890773,0.11526797,94490.0,94489.0,0.00313691]
["bitfinex","BTCUSD",1745850893529,0.11426797,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850893870,0.11526797,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850896228,0.46980882,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850896629,0.49947694,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850899393,0.48493609,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850900991,0.45526797,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850901396,0.34837783,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850902728,0.45526797,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850903089,0.49948264,94490.0,94489.0,0.00113691]
["bitfinex","BTCUSD",1745850904708,0.81188264,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850904915,0.82177968,94490.0,94489.0,0.00013691]
["bitfinex","BTCUSD",1745850905650,0.34,94484.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850905859,0.34,94482.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850906083,0.34,94480.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850906296,0.34,94478.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850906559,0.34,94476.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850906911,0.00737783,94477.0,94476.0,0.0494]
["bitfinex","BTCUSD",1745850907827,0.00737783,94477.0,94476.0,0.05151679]
["bitfinex","BTCUSD",1745850907941,0.00737783,94477.0,94476.0,0.0494]
["bitfinex","BTCUSD",1745850908550,0.00737783,94477.0,94476.0,0.14844]
["bitfinex","BTCUSD",1745850909495,0.00837783,94477.0,94476.0,0.15044]
["bitfinex","BTCUSD",1745850910391,0.00737783,94477.0,94476.0,0.14844]
["bitfinex","BTCUSD",1745850910594,0.00837783,94477.0,94476.0,0.15044]
["bitfinex","BTCUSD",1745850910768,0.00837783,94477.0,94476.0,0.56104]
["bitfinex","BTCUSD",1745850911933,0.00837783,94477.0,94476.0,0.55904]
["bitfinex","BTCUSD",1745850912134,0.00737783,94477.0,94476.0,0.55904]
["bitfinex","BTCUSD",1745850912362,0.00837783,94477.0,94476.0,0.56104]
["bitfinex","BTCUSD",1745850913543,0.00837783,94477.0,94476.0,0.15044]
["bitfinex","BTCUSD",1745850913944,0.00837783,94477.0,94476.0,0.10104]
["bitfinex","BTCUSD",1745850914905,0.00837783,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1745850915428,0.45526797,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1745850915676,0.48497221,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1745850915991,0.37808207,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1745850916198,0.34837783,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1745850916406,0.32976323,94476.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850917005,0.33714106,94476.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850918193,0.00737783,94476.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850918791,0.00716569,94476.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850918978,0.00816569,94476.0,94475.0,0.00272266]
["bitfinex","BTCUSD",1745850919377,0.00716569,94476.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850919794,0.00816569,94476.0,94475.0,0.00372266]
["bitfinex","BTCUSD",1745850920196,0.00716569,94476.0,94475.0,0.00172266]
["bitfinex","BTCUSD",1745850920395,0.00816569,94476.0,94475.0,0.00372266]
["bitfinex","BTCUSD",1745850920781,0.00800758,94476.0,94475.0,0.00372266]
["bitfinex","BTCUSD",1745850922894,0.00800758,94476.0,94475.0,0.19452266]
["bitfinex","BTCUSD",1745850923729,0.00800758,94476.0,94475.0,0.19252266]
["bitfinex","BTCUSD",1745850923730,0.00700758,94476.0,94475.0,0.19252266]
["bitfinex","BTCUSD",1745850925092,0.00800758,94476.0,94475.0,0.19452266]
["bitfinex","BTCUSD",1745850925293,0.001,94476.0,94475.0,0.19452266]
["bitfinex","BTCUSD",1745850925753,0.00013663,94490.0,94475.0,0.19252266]
["bitfinex","BTCUSD",1745850925902,0.001,94476.0,94475.0,0.19752266]
["bitfinex","BTCUSD",1745850926337,0.00080587,94476.0,94475.0,0.3044128]
["bitfinex","BTCUSD",1745850926801,0.00013663,94490.0,94475.0,0.2994128]
["bitfinex","BTCUSD",1745850927005,0.00013663,94490.0,94476.0,0.10689014]
["bitfinex","BTCUSD",1745850928815,0.00013663,94490.0,94477.0,0.047]
["bitfinex","BTCUSD",1745850929038,0.00013663,94490.0,94478.0,0.10689014]
["bitfinex","BTCUSD",1745850929154,0.00013663,94490.0,94478.0,0.12663935]
["bitfinex","BTCUSD",1745850929805,0.00113663,94490.0,94479.0,0.01974921]
["bitfinex","BTCUSD",1745850930050,0.00113663,94490.0,94480.0,0.10689014]
["bitfinex","BTCUSD",1745850931356,0.00013663,94490.0,94480.0,0.10689014]
["bitfinex","BTCUSD",1745850931540,0.00113663,94490.0,94480.0,0.10689014]
["bitfinex","BTCUSD",1745850931937,0.36433777,94490.0,94478.0,0.005]
["bitfinex","BTCUSD",1745850932145,0.36433777,94490.0,94478.0,0.0984]
["bitfinex","BTCUSD",1745850932146,0.36333777,94490.0,94478.0,0.0984]
["bitfinex","BTCUSD",1745850932304,0.36433777,94490.0,94480.0,0.005]
["bitfinex","BTCUSD",1745850932506,0.00113663,94490.0,94481.0,0.00211669]
["bitfinex","BTCUSD",1745850932866,0.00013663,94490.0,94479.0,0.00211648]
["bitfinex","BTCUSD",1745850933004,0.00741803,94489.0,94482.0,0.00211648]
["bitfinex","BTCUSD",1745850933202,0.00741803,94489.0,94483.0,0.0452]
["bitfinex","BTCUSD",1745850933482,0.00741803,94489.0,94484.0,0.00211641]
["bitfinex","BTCUSD",1745850934071,0.00113663,94490.0,94484.0,0.00211641]
["bitfinex","BTCUSD",1745850934280,0.00113663,94490.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850934496,0.00013663,94490.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850935043,0.00113663,94490.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850935645,0.00013663,94490.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850935832,0.00113663,94490.0,94489.0,0.0041431]
["bitfinex","BTCUSD",1745850937299,0.00855466,94490.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850937524,0.00755466,94490.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850937727,0.00855466,94490.0,94489.0,0.0031431]
["bitfinex","BTCUSD",1745850938325,0.00755466,94490.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850938724,0.00855466,94490.0,94489.0,0.0031431]
["bitfinex","BTCUSD",1745850939156,0.00755466,94490.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850939994,0.00735052,94490.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850940291,0.00735052,94490.0,94487.0,0.0001431]
["bitfinex","BTCUSD",1745850940531,0.00835052,94490.0,94489.0,0.003]
["bitfinex","BTCUSD",1745850941131,0.00735052,94490.0,94487.0,0.0001431]
["bitfinex","BTCUSD",1745850941853,0.36320114,94500.0,94487.0,0.0001431]
["bitfinex","BTCUSD",1745850942070,0.001,94490.0,94487.0,0.0031431]
["bitfinex","BTCUSD",1745850943851,0.001,94490.0,94488.0,0.0984]
["bitfinex","BTCUSD",1745850944454,0.36320114,94500.0,94488.0,0.0984]
["bitfinex","BTCUSD",1745850944653,0.36420114,94500.0,94488.0,0.0984]
["bitfinex","BTCUSD",1745850945202,0.36320114,94500.0,94488.0,0.0984]
["bitfinex","BTCUSD",1745850945609,0.36320114,94500.0,94488.0,0.1024]
["bitfinex","BTCUSD",1745850945610,0.00083689,94490.0,94488.0,0.1024]
["bitfinex","BTCUSD",1745850946014,0.36320114,94500.0,94488.0,0.0984]
["bitfinex","BTCUSD",1745850946257,0.36420114,94500.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850947025,0.001,94500.0,94489.0,0.0001431]
["bitfinex","BTCUSD",1745850947441,0.001,94500.0,94490.0,0.10689014]
["bitfinex","BTCUSD",1745850947599,0.0008496,94520.0,94491.0,0.00211594]
["bitfinex","BTCUSD",1745850947813,0.0008496,94520.0,94492.0,0.10689014]
["bitfinex","BTCUSD",1745850948159,0.0008496,94520.0,94493.0,0.0021159]
["bitfinex","BTCUSD",1745850948160,0.00091659,94514.0,94493.0,0.0021159]
["bitfinex","BTCUSD",1745850948299,0.00091659,94514.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1745850948503,0.00091659,94514.0,94501.0,0.0464]
["bitfinex","BTCUSD",1745850948813,0.00091659,94514.0,94503.0,0.0461]
["bitfinex","BTCUSD",1745850949021,0.00091659,94514.0,94504.0,0.10900573]
["bitfinex","BTCUSD",1745850949169,0.00091659,94514.0,94505.0,0.0472]
["bitfinex","BTCUSD",1745850949367,0.00191659,94514.0,94506.0,0.10689014]
["bitfinex","BTCUSD",1745850951318,0.00091659,94514.0,94506.0,0.10689014]
["bitfinex","BTCUSD",1745850951478,0.00176148,94514.0,94506.0,0.10689014]
["bitfinex","BTCUSD",1745850951686,0.00176148,94514.0,94507.0,0.00211567]
["bitfinex","BTCUSD",1745850951880,0.00176148,94514.0,94508.0,0.10689014]
["bitfinex","BTCUSD",1745850952204,0.00076148,94514.0,94509.0,0.09836]
["bitfinex","BTCUSD",1745850952407,0.00176148,94514.0,94510.0,0.10689014]
["bitfinex","BTCUSD",1745850952698,0.00176148,94514.0,94511.0,0.00211544]
["bitfinex","BTCUSD",1745850952905,0.00176148,94514.0,94512.0,0.10689014]
["bitfinex","BTCUSD",1745850955670,0.00176148,94514.0,94512.0,0.11189014]
["bitfinex","BTCUSD",1745850956350,0.00176148,94514.0,94512.0,0.005]
["bitfinex","BTCUSD",1745850956792,0.00035955,94514.0,94512.0,0.005]
["bitfinex","BTCUSD",1745850957379,0.00035955,94514.0,94513.0,0.00211574]
["bitfinex","BTCUSD",1745850957921,0.00035955,94514.0,94513.0,0.10689014]
["bitfinex","BTCUSD",1745850958412,0.0008496,94520.0,94513.0,0.10689014]
["bitfinex","BTCUSD",1745850958578,0.0008496,94520.0,94514.0,0.10689014]
["bitfinex","BTCUSD",1745850958908,0.00062045,94520.0,94515.0,0.04901534]
["bitfinex","BTCUSD",1745850959087,0.00062045,94520.0,94516.0,0.10689014]
["bitfinex","BTCUSD",1745850959291,0.00062045,94520.0,94517.0,0.00211534]
["bitfinex","BTCUSD",1745850959448,0.00062045,94520.0,94518.0,0.10689014]
["bitfinex","BTCUSD",1745850959643,0.00062045,94520.0,94519.0,0.00211534]
["bitfinex","BTCUSD",1745850959890,0.00062045,94520.0,94519.0,0.10900548]
["bitfinex","BTCUSD",1745850960206,0.00062045,94520.0,94519.0,0.15730548]
["bitfinex","BTCUSD",1745850960643,0.00062045,94520.0,94519.0,0.56024633]
["bitfinex","BTCUSD",1745850960762,0.00162045,94520.0,94519.0,0.55813099]
["bitfinex","BTCUSD",1745850961124,0.00062045,94520.0,94519.0,0.20259014]
["bitfinex","BTCUSD",1745850961522,0.00062045,94520.0,94519.0,0.20859014]
["bitfinex","BTCUSD",1745850961523,0.00162045,94520.0,94519.0,0.20859014]
["bitfinex","BTCUSD",1745850961963,0.00162045,94520.0,94519.0,0.20259014]
["bitfinex","BTCUSD",1745850962143,0.00062045,94520.0,94519.0,0.09832]
["bitfinex","BTCUSD",1745850962345,0.00162045,94520.0,94519.0,0.10232]
["bitfinex","BTCUSD",1745850962951,0.00162045,94520.0,94519.0,0.004]
["bitfinex","BTCUSD",1745850964011,0.00162045,94520.0,94516.0,0.09832]
["bitfinex","BTCUSD",1745850964212,0.00062045,94520.0,94516.0,0.09832]
["bitfinex","BTCUSD",1745850964503,0.00047335,94520.0,94519.0,0.002]
["bitfinex","BTCUSD",1745850964914,0.00047335,94520.0,94516.0,0.09832]
["bitfinex","BTCUSD",1745850965138,0.00047335,94520.0,94516.0,0.10032]
["bitfinex","BTCUSD",1745850965795,0.00047335,94520.0,94517.0,0.00211573]
["bitfinex","BTCUSD",1745850966123,0.00047335,94520.0,94517.0,0.10900564]
["bitfinex","BTCUSD",1745850966306,0.00047335,94520.0,94519.0,0.10689014]
["bitfinex","BTCUSD",1745850966508,0.0008496,94528.0,94521.0,0.0462]
["bitfinex","BTCUSD",1745850966806,0.0008496,94528.0,94522.0,0.1090052]
["bitfinex","BTCUSD",1745850967011,0.0008496,94528.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745850967212,0.0008496,94528.0,94523.0,0.00211506]
["bitfinex","BTCUSD",1745850967412,0.0008496,94528.0,94524.0,0.10689014]
["bitfinex","BTCUSD",1745850967990,0.0008488,94552.0,94527.0,0.10689014]
["bitfinex","BTCUSD",1745850968185,0.0008488,94552.0,94534.0,0.12143099]
["bitfinex","BTCUSD",1745850968391,0.0008488,94552.0,94535.0,0.10689014]
["bitfinex","BTCUSD",1745850969627,0.0008488,94552.0,94537.0,0.10689014]
["bitfinex","BTCUSD",1745850969856,0.0008488,94552.0,94538.0,0.10043471]
["bitfinex","BTCUSD",1745850969986,0.0008488,94552.0,94538.0,0.20732485]
["bitfinex","BTCUSD",1745850970404,0.0008488,94552.0,94538.0,0.20521014]
["bitfinex","BTCUSD",1745850971294,0.005,94539.0,94538.0,0.21221014]
["bitfinex","BTCUSD",1745850972520,0.005,94539.0,94538.0,0.21432495]
["bitfinex","BTCUSD",1745850972746,0.0008488,94552.0,94544.0,0.06157708]
["bitfinex","BTCUSD",1745850972930,0.0008488,94552.0,94548.0,0.10689014]
["bitfinex","BTCUSD",1745850973165,0.00098685,94549.0,94548.0,0.12454536]
["bitfinex","BTCUSD",1745850973521,0.00098685,94549.0,94548.0,0.17454536]
["bitfinex","BTCUSD",1745850973929,0.00098685,94549.0,94548.0,0.12243099]
["bitfinex","BTCUSD",1745850974736,0.00098685,94549.0,94548.0,0.12343099]
["bitfinex","BTCUSD",1745850974956,0.00098685,94549.0,94548.0,0.10789014]
["bitfinex","BTCUSD",1745850976493,0.00098685,94549.0,94548.0,0.10689014]
["bitfinex","BTCUSD",1745850976695,0.00398685,94549.0,94548.0,0.10689014]
["bitfinex","BTCUSD",1745850977324,0.00098685,94549.0,94548.0,0.10900489]
["bitfinex","BTCUSD",1745850977540,0.00098685,94549.0,94548.0,0.11100489]
["bitfinex","BTCUSD",1745850977692,0.00078872,94549.0,94548.0,0.11100489]
["bitfinex","BTCUSD",1745850977901,0.00078872,94549.0,94548.0,0.10889014]
["bitfinex","BTCUSD",1745850979618,0.00078872,94549.0,94548.0,0.10689014]
["bitfinex","BTCUSD",1745850979828,0.00078872,94549.0,94548.0,0.11089014]
["bitfinex","BTCUSD",1745850983417,0.00056157,94549.0,94548.0,0.11089014]
["bitfinex","BTCUSD",1745850985381,0.00056157,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1745850985597,0.04896157,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1745850985835,0.05636953,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1745850986229,0.08596016,94549.0,94521.0,0.10148]
["bitfinex","BTCUSD",1745850986481,0.54377138,94540.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745850987099,0.00740796,94539.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745850988001,0.00740796,94538.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745850989081,0.00726486,94538.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745850989285,0.54377138,94540.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745850990451,0.04896157,94549.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745850991604,0.36276174,94540.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1745850992576,0.38896157,94549.0,94523.0,0.00211542]
["bitfinex","BTCUSD",1745850992812,0.34256157,94549.0,94524.0,0.10689014]
["bitfinex","BTCUSD",1745850993016,0.34256157,94549.0,94526.0,0.0486]
["bitfinex","BTCUSD",1745850993294,0.34056157,94549.0,94527.0,0.10689014]
["bitfinex","BTCUSD",1745850993649,0.00056157,94549.0,94528.0,0.00211523]
["bitfinex","BTCUSD",1745850993798,0.00056157,94549.0,94529.0,0.10689014]
["bitfinex","BTCUSD",1745850994012,0.00056157,94549.0,94530.0,0.47176693]
["bitfinex","BTCUSD",1745850994221,0.00056157,94549.0,94530.0,0.46965188]
["bitfinex","BTCUSD",1745850994425,0.00156157,94549.0,94530.0,0.46965188]
["bitfinex","BTCUSD",1745850994631,0.00156157,94549.0,94530.0,0.10689014]
["bitfinex","BTCUSD",1745850995755,0.00056157,94549.0,94531.0,0.00211517]
["bitfinex","BTCUSD",1745850995962,0.00256157,94549.0,94532.0,0.10689014]
["bitfinex","BTCUSD",1745850996169,0.00256157,94549.0,94533.0,0.00211517]
["bitfinex","BTCUSD",1745850996374,0.00056157,94549.0,94534.0,0.10689014]
["bitfinex","BTCUSD",1745850996595,0.00034743,94549.0,94534.0,0.10689014]
["bitfinex","BTCUSD",1745850996793,0.00234743,94549.0,94534.0,0.10689014]
["bitfinex","BTCUSD",1745850997281,0.00034743,94549.0,94534.0,0.10689014]
["bitfinex","BTCUSD",1745850997697,0.00034743,94549.0,94534.0,0.10889014]
["bitfinex","BTCUSD",1745850998452,0.00034743,94549.0,94535.0,0.10900509]
["bitfinex","BTCUSD",1745850998839,0.00034743,94549.0,94536.0,0.0487]
["bitfinex","BTCUSD",1745850999064,0.00034743,94549.0,94537.0,0.10900493]
["bitfinex","BTCUSD",1745850999633,0.00034743,94549.0,94548.0,0.10689014]
["bitfinex","BTCUSD",1745850999853,0.00034743,94549.0,94548.0,0.82319828]
["bitfinex","BTCUSD",1745851000061,0.00034743,94549.0,94548.0,0.82108375]
["bitfinex","BTCUSD",1745851001314,0.00034743,94549.0,94548.0,0.86778375]
["bitfinex","BTCUSD",1745851001751,0.00034743,94549.0,94548.0,0.91778375]
["bitfinex","BTCUSD",1745851001962,0.00050217,94558.0,94557.0,0.45194085]
["bitfinex","BTCUSD",1745851002171,0.00050217,94558.0,94557.0,1.08774362]
["bitfinex","BTCUSD",1745851002695,0.00050217,94558.0,94557.0,1.13424362]
["bitfinex","BTCUSD",1745851005213,0.00150217,94558.0,94557.0,1.13424362]
["bitfinex","BTCUSD",1745851006269,0.00150217,94558.0,94557.0,1.14484579]
["bitfinex","BTCUSD",1745851007472,0.08454291,94596.0,94557.0,1.14484579]
["bitfinex","BTCUSD",1745851007695,0.08454291,94596.0,94585.0,0.39054843]
["bitfinex","BTCUSD",1745851007888,0.0013057,94587.0,94586.0,0.20753014]
["bitfinex","BTCUSD",1745851009777,0.0013057,94587.0,94586.0,0.20964421]
["bitfinex","BTCUSD",1745851010737,0.0013057,94587.0,94586.0,0.20753014]
["bitfinex","BTCUSD",1745851011743,0.0013057,94587.0,94586.0,0.21153014]
["bitfinex","BTCUSD",1745851012408,0.0013057,94587.0,94586.0,0.20753014]
["bitfinex","BTCUSD",1745851013189,0.0013057,94587.0,94586.0,0.21253014]
["bitfinex","BTCUSD",1745851013389,0.0013057,94587.0,94586.0,0.22302867]
["bitfinex","BTCUSD",1745851014010,0.0013057,94587.0,94586.0,0.23084403]
["bitfinex","BTCUSD",1745851014599,0.0013057,94587.0,94586.0,0.22584403]
["bitfinex","BTCUSD",1745851014957,0.0013057,94587.0,94586.0,0.22984403]
["bitfinex","BTCUSD",1745851016362,0.004,94599.0,94598.0,0.38754473]
["bitfinex","BTCUSD",1745851016573,0.00413717,94599.0,94598.0,0.49443487]
["bitfinex","BTCUSD",1745851017806,0.00413717,94599.0,94598.0,0.49543487]
["bitfinex","BTCUSD",1745851020659,0.00413717,94599.0,94598.0,0.49443487]
["bitfinex","BTCUSD",1745851020865,0.00413717,94599.0,94598.0,0.49743487]
["bitfinex","BTCUSD",1745851021479,0.00413717,94599.0,94598.0,0.49443487]
["bitfinex","BTCUSD",1745851021697,0.00413717,94599.0,94598.0,0.49543487]
["bitfinex","BTCUSD",1745851021903,0.00413717,94599.0,94598.0,0.50613486]
["bitfinex","BTCUSD",1745851023461,0.00394904,94599.0,94598.0,0.50613486]
["bitfinex","BTCUSD",1745851028332,0.00394904,94599.0,94598.0,0.55143486]
["bitfinex","BTCUSD",1745851028545,0.00382095,94599.0,94598.0,0.55143486]
["bitfinex","BTCUSD",1745851029542,0.00740103,94616.0,94604.0,0.01454085]
["bitfinex","BTCUSD",1745851029883,0.00740103,94616.0,94609.0,0.34]
["bitfinex","BTCUSD",1745851030034,0.00740103,94616.0,94610.0,0.20960333]
["bitfinex","BTCUSD",1745851030237,0.00740103,94616.0,94614.0,0.10689014]
["bitfinex","BTCUSD",1745851030499,0.004,94629.0,94615.0,0.10900331]
["bitfinex","BTCUSD",1745851030699,0.004,94629.0,94616.0,0.00211315]
["bitfinex","BTCUSD",1745851030899,0.004,94629.0,94617.0,0.10689014]
["bitfinex","BTCUSD",1745851032392,0.004,94629.0,94618.0,0.1006]
["bitfinex","BTCUSD",1745851032641,0.004,94629.0,94619.0,0.10689014]
["bitfinex","BTCUSD",1745851032843,0.004,94629.0,94620.0,0.0942]
["bitfinex","BTCUSD",1745851033067,0.004,94629.0,94621.0,0.10689014]
["bitfinex","BTCUSD",1745851033298,0.004,94629.0,94624.0,0.10689014]
["bitfinex","BTCUSD",1745851035493,0.004,94629.0,94624.0,0.10900305]
["bitfinex","BTCUSD",1745851035723,0.004,94629.0,94624.0,0.67590676]
["bitfinex","BTCUSD",1745851035927,0.01994643,94654.0,94636.0,0.37911977]
["bitfinex","BTCUSD",1745851036152,0.01994643,94654.0,94637.0,0.48600991]
["bitfinex","BTCUSD",1745851036404,0.0200836,94654.0,94637.0,0.48600991]
["bitfinex","BTCUSD",1745851036637,0.0200836,94654.0,94628.0,0.001]
["bitfinex","BTCUSD",1745851036638,0.0200836,94654.0,94639.0,0.0454]
["bitfinex","BTCUSD",1745851036907,0.0200836,94654.0,94640.0,0.20749014]
["bitfinex","BTCUSD",1745851037358,0.0220836,94654.0,94640.0,0.20749014]
["bitfinex","BTCUSD",1745851037801,0.0200836,94654.0,94640.0,0.20749014]
["bitfinex","BTCUSD",1745851038043,0.0210836,94654.0,94640.0,0.20749014]
["bitfinex","BTCUSD",1745851038481,0.0200836,94654.0,94640.0,0.20749014]
["bitfinex","BTCUSD",1745851038957,0.0220836,94654.0,94640.0,0.20749014]
["bitfinex","BTCUSD",1745851039844,0.36217895,94650.0,94641.0,0.37911977]
["bitfinex","BTCUSD",1745851040063,0.0220836,94654.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745851040482,0.0220836,94654.0,94643.0,0.09908]
["bitfinex","BTCUSD",1745851040783,0.0200836,94654.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1745851040997,0.001,94650.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1745851041419,0.0200836,94654.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1745851043010,0.0461,94653.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1745851043508,0.0461,94653.0,94645.0,0.47819977]
["bitfinex","BTCUSD",1745851043740,0.0454,94652.0,94645.0,0.47819977]
["bitfinex","BTCUSD",1745851045381,0.0454,94652.0,94645.0,0.37911977]
["bitfinex","BTCUSD",1745851045610,0.0466,94651.0,94645.0,0.37911977]
["bitfinex","BTCUSD",1745851048465,0.00739116,94650.0,94645.0,0.37911977]
["bitfinex","BTCUSD",1745851049278,0.00739116,94649.0,94645.0,0.37911977]
["bitfinex","BTCUSD",1745851049875,0.00739116,94648.0,94645.0,0.37911977]
["bitfinex","BTCUSD",1745851050546,0.00739116,94647.0,94645.0,0.37911977]
["bitfinex","BTCUSD",1745851051365,0.00739116,94647.0,94646.0,0.10900294]
["bitfinex","BTCUSD",1745851051755,0.002,94647.0,94646.0,0.10900289]
["bitfinex","BTCUSD",1745851051966,0.002,94647.0,94646.0,0.20808289]
["bitfinex","BTCUSD",1745851052260,0.002,94647.0,94646.0,0.20597014]
["bitfinex","BTCUSD",1745851053039,0.00739116,94652.0,94646.0,0.20597014]
["bitfinex","BTCUSD",1745851053244,0.00739116,94651.0,94646.0,0.20797014]
["bitfinex","BTCUSD",1745851053827,0.00739116,94651.0,94646.0,0.20597014]
["bitfinex","BTCUSD",1745851054301,0.00739116,94650.0,94646.0,0.20597014]
["bitfinex","BTCUSD",1745851054509,0.00739116,94650.0,94647.0,0.37911977]
["bitfinex","BTCUSD",1745851054721,0.00739116,94650.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851055134,0.00739116,94653.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851056021,0.00739116,94652.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851056660,0.00739116,94653.0,94648.0,0.10789014]
["bitfinex","BTCUSD",1745851057068,0.00739116,94653.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851057631,0.00739116,94652.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851058549,0.00739116,94651.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851059342,0.00739116,94650.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851060005,0.00739116,94649.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851060388,0.00739116,94649.0,94648.0,0.48600991]
["bitfinex","BTCUSD",1745851060625,0.00739116,94649.0,94648.0,0.48700991]
["bitfinex","BTCUSD",1745851060791,0.00724406,94649.0,94648.0,0.48700991]
["bitfinex","BTCUSD",1745851061198,0.00724406,94649.0,94648.0,0.48600991]
["bitfinex","BTCUSD",1745851061399,0.00724406,94649.0,94648.0,0.48700991]
["bitfinex","BTCUSD",1745851063695,0.00724406,94649.0,94648.0,0.38011977]
["bitfinex","BTCUSD",1745851063696,0.05384406,94649.0,94648.0,0.38011977]
["bitfinex","BTCUSD",1745851064477,0.05384406,94649.0,94648.0,0.37911977]
["bitfinex","BTCUSD",1745851064672,0.05484406,94649.0,94648.0,0.37911977]
["bitfinex","BTCUSD",1745851065245,0.08450087,94649.0,94648.0,0.37911977]
["bitfinex","BTCUSD",1745851066151,0.08350087,94649.0,94648.0,0.37911977]
["bitfinex","BTCUSD",1745851066398,0.05584406,94649.0,94648.0,0.37911977]
["bitfinex","BTCUSD",1745851068570,0.00924406,94649.0,94648.0,0.37911977]
["bitfinex","BTCUSD",1745851069901,0.00924406,94649.0,94648.0,0.48600991]
["bitfinex","BTCUSD",1745851070328,0.002,94649.0,94648.0,0.48600991]
["bitfinex","BTCUSD",1745851071252,0.004,94659.0,94657.0,0.3789826]
["bitfinex","BTCUSD",1745851071463,0.004,94659.0,94658.0,0.20517014]
["bitfinex","BTCUSD",1745851073566,0.004,94659.0,94658.0,0.25238266]
["bitfinex","BTCUSD",1745851073882,0.004,94659.0,94658.0,0.25027014]
["bitfinex","BTCUSD",1745851075477,0.004,94659.0,94658.0,0.20517014]
["bitfinex","BTCUSD",1745851075895,0.004,94659.0,94658.0,0.09824]
["bitfinex","BTCUSD",1745851076662,0.004,94659.0,94658.0,0.10024]
["bitfinex","BTCUSD",1745851077133,0.004,94659.0,94658.0,0.09824]
["bitfinex","BTCUSD",1745851077904,0.004,94659.0,94658.0,0.4772226]
["bitfinex","BTCUSD",1745851081682,0.004,94659.0,94658.0,0.3789826]
["bitfinex","BTCUSD",1745851082068,0.01140791,94659.0,94658.0,0.3789826]
["bitfinex","BTCUSD",1745851082791,0.01440791,94659.0,94658.0,0.3789826]
["bitfinex","BTCUSD",1745851083385,0.01140791,94659.0,94658.0,0.3789826]
["bitfinex","BTCUSD",1745851083492,0.01440791,94659.0,94658.0,0.3789826]
["bitfinex","BTCUSD",1745851083986,0.01140791,94659.0,94658.0,0.3789826]
["bitfinex","BTCUSD",1745851084738,0.01440791,94659.0,94658.0,0.3789826]
["bitfinex","BTCUSD",1745851086117,0.01140791,94659.0,94658.0,0.3789826]
["bitfinex","BTCUSD",1745851086524,0.01440791,94659.0,94658.0,0.3789826]
["bitfinex","BTCUSD",1745851087130,0.06420791,94659.0,94638.0,0.3789826]
["bitfinex","BTCUSD",1745851087331,0.34,94647.0,94639.0,0.3789826]
["bitfinex","BTCUSD",1745851088389,0.06120791,94659.0,94639.0,0.3789826]
["bitfinex","BTCUSD",1745851088390,0.06120791,94659.0,94640.0,0.00211313]
["bitfinex","BTCUSD",1745851088538,0.06120791,94659.0,94639.0,0.3789826]
["bitfinex","BTCUSD",1745851088539,0.34,94649.0,94639.0,0.3789826]
["bitfinex","BTCUSD",1745851089731,0.00740791,94648.0,94639.0,0.3789826]
["bitfinex","BTCUSD",1745851090603,0.00740791,94647.0,94640.0,0.10689014]
["bitfinex","BTCUSD",1745851090775,0.00740791,94647.0,94640.0,0.10900316]
["bitfinex","BTCUSD",1745851091199,0.00740791,94647.0,94641.0,0.3789826]
["bitfinex","BTCUSD",1745851091461,0.00740791,94647.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745851091668,0.36217895,94651.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745851091839,0.36217895,94651.0,94641.0,0.3789826]
["bitfinex","BTCUSD",1745851092188,0.00987013,94650.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745851092556,0.00987013,94650.0,94643.0,0.00211295]
["bitfinex","BTCUSD",1745851092752,0.00987013,94650.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1745851093052,0.00987013,94650.0,94644.0,0.10900295]
["bitfinex","BTCUSD",1745851093263,0.00987013,94650.0,94645.0,0.0478]
["bitfinex","BTCUSD",1745851093478,0.00987013,94650.0,94647.0,0.0498]
["bitfinex","BTCUSD",1745851093673,0.004,94659.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851093874,0.004,94659.0,94648.0,0.10900277]
["bitfinex","BTCUSD",1745851094080,0.004,94659.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851094283,0.004,94659.0,94648.0,0.10900275]
["bitfinex","BTCUSD",1745851094817,0.004,94659.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851094930,0.004,94659.0,94648.0,0.10789014]
["bitfinex","BTCUSD",1745851095543,0.004,94659.0,94649.0,0.3789826]
["bitfinex","BTCUSD",1745851095744,0.004,94659.0,94650.0,0.10689014]
["bitfinex","BTCUSD",1745851096897,0.004,94659.0,94650.0,0.10789014]
["bitfinex","BTCUSD",1745851099572,0.004,94659.0,94650.0,0.11000282]
["bitfinex","BTCUSD",1745851100013,0.004,94659.0,94650.0,0.10900282]
["bitfinex","BTCUSD",1745851100163,0.004,94659.0,94650.0,0.10789014]
["bitfinex","BTCUSD",1745851100765,0.004,94659.0,94651.0,0.3789826]
["bitfinex","BTCUSD",1745851100963,0.004,94659.0,94652.0,0.10900258]
["bitfinex","BTCUSD",1745851101990,0.004,94659.0,94657.0,0.10689014]
["bitfinex","BTCUSD",1745851102215,0.0008488,94682.0,94668.0,0.374134]
["bitfinex","BTCUSD",1745851102412,0.0008488,94682.0,94669.0,0.57926414]
["bitfinex","BTCUSD",1745851102619,0.0008488,94682.0,94670.0,0.09824]
["bitfinex","BTCUSD",1745851102823,0.0008488,94682.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745851103522,0.00130576,94682.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745851104281,0.00230576,94682.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745851104711,0.36217895,94681.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745851104909,0.36217895,94681.0,94672.0,0.09824]
["bitfinex","BTCUSD",1745851105186,0.36217895,94681.0,94673.0,0.10689014]
["bitfinex","BTCUSD",1745851105722,0.00230576,94682.0,94673.0,0.10689014]
["bitfinex","BTCUSD",1745851105854,0.00740218,94681.0,94673.0,0.10689014]
["bitfinex","BTCUSD",1745851106680,0.00840218,94681.0,94673.0,0.10689014]
["bitfinex","BTCUSD",1745851106861,0.001,94681.0,94673.0,0.10689014]
["bitfinex","BTCUSD",1745851107062,0.00130576,94682.0,94673.0,0.10689014]
["bitfinex","BTCUSD",1745851107261,0.00130576,94682.0,94674.0,0.374134]
["bitfinex","BTCUSD",1745851107506,0.001,94681.0,94675.0,0.10689014]
["bitfinex","BTCUSD",1745851107707,0.001,94681.0,94675.0,0.10900226]
["bitfinex","BTCUSD",1745851107906,0.001,94681.0,94675.0,0.10689014]
["bitfinex","BTCUSD",1745851109323,0.00130576,94682.0,94675.0,0.10900226]
["bitfinex","BTCUSD",1745851109553,0.00230576,94682.0,94675.0,0.10689014]
["bitfinex","BTCUSD",1745851110108,0.00130576,94682.0,94675.0,0.10689014]
["bitfinex","BTCUSD",1745851110306,0.001,94681.0,94675.0,0.10689014]
["bitfinex","BTCUSD",1745851111807,0.00130576,94682.0,94675.0,0.10689014]
["bitfinex","BTCUSD",1745851113169,0.00130576,94682.0,94676.0,0.374134]
["bitfinex","BTCUSD",1745851113395,0.00130576,94682.0,94677.0,0.10689014]
["bitfinex","BTCUSD",1745851114630,0.00130576,94682.0,94678.0,0.0982]
["bitfinex","BTCUSD",1745851114823,0.00130576,94682.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745851118664,0.00130576,94682.0,94679.0,0.10900226]
["bitfinex","BTCUSD",1745851119075,0.00130576,94682.0,94680.0,0.374134]
["bitfinex","BTCUSD",1745851119282,0.00130576,94682.0,94681.0,0.10900213]
["bitfinex","BTCUSD",1745851120049,0.00130576,94682.0,94681.0,0.10689014]
["bitfinex","BTCUSD",1745851121440,0.00130576,94682.0,94681.0,0.20509014]
["bitfinex","BTCUSD",1745851123559,0.00130576,94682.0,94681.0,0.57922414]
["bitfinex","BTCUSD",1745851127534,0.00130576,94682.0,94681.0,0.67002414]
["bitfinex","BTCUSD",1745851128956,0.00130576,94682.0,94681.0,0.67402414]
["bitfinex","BTCUSD",1745851129464,0.00130576,94682.0,94681.0,0.67002414]
["bitfinex","BTCUSD",1745851129700,0.00130576,94682.0,94681.0,0.67402414]
["bitfinex","BTCUSD",1745851130945,0.34,94709.0,94690.0,0.33162824]
["bitfinex","BTCUSD",1745851131181,0.34,94709.0,94691.0,0.43851838]
["bitfinex","BTCUSD",1745851131446,0.00056113,94692.0,94691.0,0.43851838]
["bitfinex","BTCUSD",1745851131677,0.00797429,94692.0,94691.0,0.43851838]
["bitfinex","BTCUSD",1745851133058,0.00797429,94692.0,94691.0,0.43951838]
["bitfinex","BTCUSD",1745851133271,0.00797429,94692.0,94691.0,0.48771838]
["bitfinex","BTCUSD",1745851133475,0.00056113,94692.0,94691.0,0.82771838]
["bitfinex","BTCUSD",1745851134623,0.00056113,94692.0,94691.0,0.88885923]
["bitfinex","BTCUSD",1745851134843,0.00056113,94692.0,94691.0,0.89185923]
["bitfinex","BTCUSD",1745851135057,0.00056113,94692.0,94691.0,0.87631838]
["bitfinex","BTCUSD",1745851135269,0.00056113,94692.0,94691.0,0.53331838]
["bitfinex","BTCUSD",1745851135476,0.00056113,94692.0,94691.0,0.48671838]
["bitfinex","BTCUSD",1745851135693,0.00056113,94692.0,94691.0,0.49071838]
["bitfinex","BTCUSD",1745851136112,0.00056113,94692.0,94691.0,0.58487838]
["bitfinex","BTCUSD",1745851136530,0.00741316,94708.0,94697.0,0.33064301]
["bitfinex","BTCUSD",1745851136732,0.00741316,94708.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745851137765,0.00741316,94709.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745851140692,0.00729007,94709.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745851141467,0.05379007,94709.0,94699.0,0.09816]
["bitfinex","BTCUSD",1745851141662,0.05379007,94709.0,94699.0,0.20505014]
["bitfinex","BTCUSD",1745851142085,0.0465,94709.0,94699.0,0.20505014]
["bitfinex","BTCUSD",1745851142471,0.0485,94709.0,94700.0,0.33064301]
["bitfinex","BTCUSD",1745851142922,0.0465,94709.0,94700.0,0.33064301]
["bitfinex","BTCUSD",1745851143327,0.0475,94709.0,94700.0,0.33064301]
["bitfinex","BTCUSD",1745851143529,0.001,94709.0,94700.0,0.33064301]
["bitfinex","BTCUSD",1745851144540,0.36217895,94710.0,94700.0,0.33064301]
["bitfinex","BTCUSD",1745851144761,0.001,94709.0,94700.0,0.33064301]
["bitfinex","BTCUSD",1745851145540,0.36217895,94710.0,94700.0,0.33064301]
["bitfinex","BTCUSD",1745851145875,0.36317895,94710.0,94700.0,0.33064301]
["bitfinex","BTCUSD",1745851146180,0.36217895,94710.0,94700.0,0.33064301]
["bitfinex","BTCUSD",1745851146384,0.36217895,94710.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745851146534,0.001,94709.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745851146942,0.001,94709.0,94702.0,0.00211165]
["bitfinex","BTCUSD",1745851147172,0.001,94709.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745851147377,0.001,94709.0,94704.0,0.00211152]
["bitfinex","BTCUSD",1745851147527,0.001,94709.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745851147754,0.0004241,94720.0,94706.0,0.00211135]
["bitfinex","BTCUSD",1745851148109,0.001,94710.0,94707.0,0.43753315]
["bitfinex","BTCUSD",1745851148515,0.001,94710.0,94708.0,0.00211134]
["bitfinex","BTCUSD",1745851148718,0.01232813,94711.0,94709.0,0.10689014]
["bitfinex","BTCUSD",1745851148895,0.01432813,94711.0,94710.0,0.0021113]
["bitfinex","BTCUSD",1745851149121,0.01432813,94711.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745851149525,0.01232813,94711.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745851151333,0.0004241,94720.0,94711.0,0.31831488]
["bitfinex","BTCUSD",1745851151538,0.0004241,94720.0,94712.0,0.10689014]
["bitfinex","BTCUSD",1745851152129,0.0004241,94720.0,94713.0,0.00211123]
["bitfinex","BTCUSD",1745851152344,0.0004241,94720.0,94715.0,0.0492]
["bitfinex","BTCUSD",1745851152559,0.0004241,94720.0,94716.0,0.10689014]
["bitfinex","BTCUSD",1745851152796,0.006,94719.0,94716.0,0.10689014]
["bitfinex","BTCUSD",1745851153963,0.004,94719.0,94716.0,0.10689014]
["bitfinex","BTCUSD",1745851154141,0.004,94719.0,94717.0,0.00633704]
["bitfinex","BTCUSD",1745851154351,0.004,94719.0,94718.0,0.10689014]
["bitfinex","BTCUSD",1745851156219,0.004,94719.0,94718.0,0.09816]
["bitfinex","BTCUSD",1745851156872,0.01139897,94719.0,94718.0,0.09816]
["bitfinex","BTCUSD",1745851157645,0.01539897,94719.0,94718.0,0.09816]
["bitfinex","BTCUSD",1745851158803,0.01139897,94719.0,94718.0,0.09816]
["bitfinex","BTCUSD",1745851159022,0.01239897,94719.0,94718.0,0.09816]
["bitfinex","BTCUSD",1745851163161,0.01239897,94719.0,94714.0,0.09808]
["bitfinex","BTCUSD",1745851163457,0.01239897,94719.0,94715.0,0.10689014]
["bitfinex","BTCUSD",1745851163679,0.00739897,94718.0,94715.0,0.10689014]
["bitfinex","BTCUSD",1745851164536,0.00739897,94717.0,94715.0,0.10689014]
["bitfinex","BTCUSD",1745851165980,0.00739897,94716.0,94715.0,0.10689014]
["bitfinex","BTCUSD",1745851166584,0.00739897,94716.0,94715.0,0.15279014]
["bitfinex","BTCUSD",1745851166785,0.00739897,94718.0,94715.0,0.15279014]
["bitfinex","BTCUSD",1745851167190,0.001,94717.0,94715.0,0.15279014]
["bitfinex","BTCUSD",1745851167512,0.001,94717.0,94715.0,0.10689014]
["bitfinex","BTCUSD",1745851167652,0.00739897,94716.0,94715.0,0.10689014]
["bitfinex","BTCUSD",1745851170458,0.01727792,94716.0,94715.0,0.10789014]
["bitfinex","BTCUSD",1745851171072,0.03703569,94716.0,94715.0,0.001]
["bitfinex","BTCUSD",1745851171874,0.01727792,94716.0,94714.0,0.09808]
["bitfinex","BTCUSD",1745851172115,0.00739897,94715.0,94714.0,0.09808]
["bitfinex","BTCUSD",1745851172520,0.03691105,94715.0,94714.0,0.10441704]
["bitfinex","BTCUSD",1745851172842,0.03691105,94715.0,94696.0,0.00787353]
["bitfinex","BTCUSD",1745851173066,0.36217895,94708.0,94697.0,0.20497014]
["bitfinex","BTCUSD",1745851173272,0.7243579,94710.0,94697.0,0.20497014]
["bitfinex","BTCUSD",1745851173473,0.00987895,94707.0,94697.0,0.20497014]
["bitfinex","BTCUSD",1745851173835,0.01976222,94706.0,94697.0,0.20497014]
["bitfinex","BTCUSD",1745851174277,0.00987895,94705.0,94697.0,0.10789014]
["bitfinex","BTCUSD",1745851174423,0.00987895,94705.0,94697.0,0.20597014]
["bitfinex","BTCUSD",1745851174623,0.00987895,94705.0,94697.0,0.20497014]
["bitfinex","BTCUSD",1745851174624,0.01976222,94704.0,94697.0,0.20497014]
["bitfinex","BTCUSD",1745851174818,0.01976222,94704.0,94697.0,0.20597014]
["bitfinex","BTCUSD",1745851175047,0.00987895,94703.0,94697.0,0.20597014]
["bitfinex","BTCUSD",1745851175696,0.01976222,94702.0,94697.0,0.20597014]
["bitfinex","BTCUSD",1745851176136,0.00987895,94701.0,94697.0,0.20597014]
["bitfinex","BTCUSD",1745851176268,0.02964117,94701.0,94697.0,0.20597014]
["bitfinex","BTCUSD",1745851176878,0.02964117,94701.0,94697.0,0.20497014]
["bitfinex","BTCUSD",1745851177086,0.02964117,94700.0,94697.0,0.20497014]
["bitfinex","BTCUSD",1745851177283,0.02964117,94700.0,94698.0,0.05171177]
["bitfinex","BTCUSD",1745851177482,0.00987895,94700.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745851177801,0.00987895,94700.0,94699.0,0.15559014]
["bitfinex","BTCUSD",1745851178892,0.00987895,94715.0,94699.0,0.15859014]
["bitfinex","BTCUSD",1745851179100,0.00987895,94715.0,94700.0,0.00211143]
["bitfinex","BTCUSD",1745851179297,0.01976222,94714.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745851179548,0.01976222,94714.0,94702.0,0.00211143]
["bitfinex","BTCUSD",1745851179864,0.01976222,94714.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745851180070,0.01976222,94713.0,94703.0,0.10689014]
["bitfinex","BTCUSD",1745851180273,0.02964117,94713.0,94704.0,0.00211143]
["bitfinex","BTCUSD",1745851180447,0.01976222,94712.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745851180657,0.01976222,94711.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745851180857,0.01976222,94711.0,94706.0,0.00211146]
["bitfinex","BTCUSD",1745851181037,0.01976222,94711.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851181446,0.00987895,94713.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851181904,0.02963957,94712.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851182393,0.01976062,94711.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851182731,0.004,94719.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851183490,0.01976361,94718.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851183846,0.01976361,94717.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851184054,0.00988179,94716.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851184657,0.01976361,94715.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851185060,0.00988179,94714.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851185258,0.00741204,94713.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851185459,0.02717565,94713.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851185860,0.01976361,94712.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851186083,0.00988179,94711.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851186285,0.0296454,94711.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851186441,0.01976361,94710.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851187264,0.00988179,94709.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851187482,0.0296454,94709.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851187835,0.01976361,94708.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1745851188175,0.01976361,94708.0,94707.0,0.10789014]
["bitfinex","BTCUSD",1745851188382,0.0370581,94708.0,94707.0,0.10789014]
["bitfinex","BTCUSD",1745851189175,0.0370581,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1745851190008,0.0370581,94708.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851190307,0.0370581,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1745851190932,0.0370581,94708.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851191135,0.0370581,94708.0,94701.0,0.09908]
["bitfinex","BTCUSD",1745851191504,0.01976361,94707.0,94701.0,0.09908]
["bitfinex","BTCUSD",1745851191686,0.01976361,94707.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851191891,0.0074127,94706.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851192093,0.01976361,94705.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851192260,0.0296454,94705.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851192424,0.01976361,94704.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851192621,0.0074127,94703.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851192831,0.01976361,94702.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851193250,0.0296454,94702.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851193709,0.0296454,94702.0,94701.0,0.09908]
["bitfinex","BTCUSD",1745851193921,0.0370581,94702.0,94701.0,0.09808]
["bitfinex","BTCUSD",1745851194289,0.0370581,94702.0,94701.0,0.10008]
["bitfinex","BTCUSD",1745851195116,0.0370581,94702.0,94701.0,0.002]
["bitfinex","BTCUSD",1745851199060,0.0843581,94702.0,94701.0,0.002]
["bitfinex","BTCUSD",1745851199713,0.0843581,94702.0,94694.0,0.09804]
["bitfinex","BTCUSD",1745851199865,0.0853581,94702.0,94694.0,0.09804]
["bitfinex","BTCUSD",1745851200281,0.01976361,94701.0,94694.0,0.09804]
["bitfinex","BTCUSD",1745851200484,0.0074127,94700.0,94694.0,0.09804]
["bitfinex","BTCUSD",1745851201287,0.01976361,94699.0,94694.0,0.20493014]
["bitfinex","BTCUSD",1745851201629,0.0074127,94698.0,94695.0,0.10689014]
["bitfinex","BTCUSD",1745851201777,0.00988179,94697.0,94695.0,0.10689014]
["bitfinex","BTCUSD",1745851201962,0.0296454,94697.0,94695.0,0.10689014]
["bitfinex","BTCUSD",1745851202589,0.02717631,94696.0,94694.0,0.09804]
["bitfinex","BTCUSD",1745851202793,0.02717631,94696.0,94679.0,0.09804]
["bitfinex","BTCUSD",1745851202794,0.02703121,94696.0,94679.0,0.09804]
["bitfinex","BTCUSD",1745851202993,0.36217895,94689.0,94679.0,0.09804]
["bitfinex","BTCUSD",1745851203259,0.00988179,94688.0,94679.0,0.09804]
["bitfinex","BTCUSD",1745851203882,0.0074127,94687.0,94679.0,0.09804]
["bitfinex","BTCUSD",1745851204215,0.0074127,94687.0,94680.0,0.0484]
["bitfinex","BTCUSD",1745851204419,0.0074127,94687.0,94681.0,0.10900252]
["bitfinex","BTCUSD",1745851204620,0.0074127,94687.0,94683.0,0.0465]
["bitfinex","BTCUSD",1745851204824,0.002,94688.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745851205679,0.36217895,94694.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745851206031,0.001,94687.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745851206565,0.00988179,94693.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745851206963,0.00988179,94693.0,94685.0,0.0498]
["bitfinex","BTCUSD",1745851207166,0.0074127,94697.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1745851207167,0.00988179,94692.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1745851207371,0.00988179,94692.0,94681.0,0.0103574]
["bitfinex","BTCUSD",1745851207372,0.00988179,94692.0,94691.0,0.0498]
["bitfinex","BTCUSD",1745851207571,0.00988179,94692.0,94691.0,0.15880175]
["bitfinex","BTCUSD",1745851207864,0.00988179,94692.0,94691.0,0.15669014]
["bitfinex","BTCUSD",1745851208292,0.36217895,94701.0,94691.0,0.10689014]
["bitfinex","BTCUSD",1745851208530,0.36217895,94701.0,94692.0,0.10689014]
["bitfinex","BTCUSD",1745851208676,0.36217895,94701.0,94693.0,0.09804]
["bitfinex","BTCUSD",1745851208876,0.36217895,94701.0,94694.0,0.20493014]
["bitfinex","BTCUSD",1745851209515,0.00988179,94700.0,94694.0,0.20493014]
["bitfinex","BTCUSD",1745851210368,0.00988179,94700.0,94694.0,0.10243889]
["bitfinex","BTCUSD",1745851210551,0.01728379,94700.0,94695.0,0.09804]
["bitfinex","BTCUSD",1745851210756,0.01728379,94700.0,94697.0,0.0461]
["bitfinex","BTCUSD",1745851210962,0.01728379,94700.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745851211161,0.007402,94700.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745851211588,0.00988179,94718.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745851211589,0.007402,94717.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745851212188,0.00988179,94716.0,94698.0,0.10689014]
["bitfinex","BTCUSD",1745851213002,0.00988179,94716.0,94698.0,0.10789014]
["bitfinex","BTCUSD",1745851213283,0.00988179,94715.0,94698.0,0.10789014]
["bitfinex","BTCUSD",1745851213505,0.00988179,94715.0,94699.0,0.00211146]
["bitfinex","BTCUSD",1745851213707,0.00988179,94715.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745851213908,0.00988179,94715.0,94701.0,0.00211144]
["bitfinex","BTCUSD",1745851214125,0.00988179,94715.0,94702.0,0.10689014]
["bitfinex","BTCUSD",1745851214330,0.00988179,94714.0,94703.0,0.00211145]
["bitfinex","BTCUSD",1745851214466,0.00988179,94714.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1745851214673,0.00988179,94714.0,94705.0,0.00211145]
["bitfinex","BTCUSD",1745851214873,0.00988179,94714.0,94706.0,0.10689014]
["bitfinex","BTCUSD",1745851215319,0.00740297,94717.0,94706.0,0.10689014]
["bitfinex","BTCUSD",1745851215491,0.01973931,94716.0,94706.0,0.10689014]
["bitfinex","BTCUSD",1745851215920,0.01973931,94716.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851216105,0.02714228,94715.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745851216430,0.01973931,94714.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745851216980,0.02714228,94713.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745851217386,0.01973931,94712.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745851217766,0.00987093,94711.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745851217936,0.02961024,94711.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745851218288,0.01973931,94710.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745851219111,0.01973931,94714.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745851219626,0.00986947,94713.0,94708.0,0.10789014]
["bitfinex","BTCUSD",1745851220224,0.00986947,94713.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745851220856,0.00986947,94713.0,94709.0,0.09804]
["bitfinex","BTCUSD",1745851221074,4.566e-05,94716.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745851221279,0.0979,94715.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851221547,0.36714156,94714.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851222149,0.01973859,94713.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851222359,0.03701088,94712.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851222807,0.03701088,94712.0,94708.0,0.001]
["bitfinex","BTCUSD",1745851222993,0.02714156,94711.0,94708.0,0.001]
["bitfinex","BTCUSD",1745851223219,0.02714156,94711.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851223421,0.01973859,94710.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851223626,0.02960791,94710.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851224160,0.02714156,94709.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851224539,0.01973859,94708.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851224767,0.02960791,94708.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851225157,0.03701088,94708.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851226837,0.03801088,94708.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851227428,0.0378978,94708.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851228798,0.0378978,94708.0,94707.0,0.51749014]
["bitfinex","BTCUSD",1745851229007,0.0378978,94708.0,94707.0,0.4106]
["bitfinex","BTCUSD",1745851231706,0.3886,94707.0,94688.0,0.4106]
["bitfinex","BTCUSD",1745851231913,0.0486,94695.0,94688.0,0.4106]
["bitfinex","BTCUSD",1745851232115,0.0491,94694.0,94688.0,0.4106]
["bitfinex","BTCUSD",1745851232320,0.39896932,94694.0,94688.0,0.4106]
["bitfinex","BTCUSD",1745851233306,0.00740441,94693.0,94688.0,0.4106]
["bitfinex","BTCUSD",1745851233503,0.00986932,94692.0,94688.0,0.4106]
["bitfinex","BTCUSD",1745851233701,0.00740441,94691.0,94688.0,0.4106]
["bitfinex","BTCUSD",1745851234912,0.01727373,94690.0,94688.0,0.4106]
["bitfinex","BTCUSD",1745851235802,0.01727373,94689.0,94688.0,0.4106]
["bitfinex","BTCUSD",1745851236003,0.01727373,94689.0,94674.0,0.4106]
["bitfinex","BTCUSD",1745851236263,0.36217895,94684.0,94674.0,0.51749014]
["bitfinex","BTCUSD",1745851236838,0.00986932,94683.0,94674.0,0.51749014]
["bitfinex","BTCUSD",1745851237061,0.01727373,94683.0,94674.0,0.51749014]
["bitfinex","BTCUSD",1745851237397,0.01731936,94683.0,94674.0,0.51749014]
["bitfinex","BTCUSD",1745851237729,0.00991495,94683.0,94674.0,0.51749014]
["bitfinex","BTCUSD",1745851238314,0.00986932,94682.0,94674.0,0.51749014]
["bitfinex","BTCUSD",1745851238919,0.00986932,94682.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851239153,0.34,94680.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851239380,0.34,94678.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851239589,0.34,94676.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851239794,0.10689014,94675.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851240150,0.02710986,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851240372,0.14386932,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851240814,0.14370021,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851240983,0.17270836,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851241392,0.21880836,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851241594,0.55880836,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851242005,0.56380836,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851242567,0.68295005,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851242770,0.62764921,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851244142,0.59864106,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851244367,0.59264106,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851244827,0.59864106,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851249225,0.59264106,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851249886,1.15319606,94674.0,94673.0,0.0008476]
["bitfinex","BTCUSD",1745851250587,1.16019606,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851250808,1.1601386,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851250966,0.9837156,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851251352,0.7977716,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851251787,0.7835586,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851252008,0.5995836,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851252232,0.7055236,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851254209,0.8034436,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851255599,0.6975036,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851255853,1.3546646,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851257056,1.2567446,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851257374,1.3546646,94674.0,94673.0,0.0018476]
["bitfinex","BTCUSD",1745851257813,0.35454085,94673.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851258018,0.35454085,94671.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851258220,0.46143099,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851258364,1.18042928,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851258565,0.48831428,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851259048,1.36042928,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851259250,1.1902986,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851259450,1.13144493,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851259636,1.12053593,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851260025,1.06165393,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851260228,0.85985893,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851260433,0.52766793,94670.0,94669.0,0.0008486]
["bitfinex","BTCUSD",1745851260635,0.35454085,94669.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851260847,0.35454085,94667.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851261031,0.34,94665.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851261237,0.44689014,94664.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851261512,0.46653813,94664.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851261792,0.47640745,94664.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851261998,0.48364275,94664.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851262330,0.60639396,94664.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851262532,0.80346396,94664.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851262780,0.83297329,94664.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851263154,0.88477329,94664.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851263839,0.87977329,94664.0,94661.0,0.0008476]
["bitfinex","BTCUSD",1745851264076,0.34,94640.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851264473,0.00986932,94639.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851264841,0.02688329,94638.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851265201,0.01964799,94637.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851265388,0.01975875,94637.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851265545,0.03675261,94636.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851266128,0.01964799,94635.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851266410,0.0072353,94634.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851266793,0.02951731,94633.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851267217,0.01964799,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851267578,0.02688329,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851268253,0.03675261,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851269779,0.03675261,94632.0,94631.0,0.0992]
["bitfinex","BTCUSD",1745851271306,0.03675261,94632.0,94631.0,0.0517]
["bitfinex","BTCUSD",1745851271564,0.03675261,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851272819,0.03775261,94632.0,94631.0,0.008]
["bitfinex","BTCUSD",1745851273270,0.03675261,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851273465,0.06637499,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745851273748,0.06737499,94632.0,94631.0,0.008]
["bitfinex","BTCUSD",1745851273881,0.06737499,94632.0,94631.0,0.0027142]
["bitfinex","BTCUSD",1745851275615,0.52880598,94632.0,94631.0,0.0027142]
["bitfinex","BTCUSD",1745851275823,0.59338867,94632.0,94631.0,0.0027142]
["bitfinex","BTCUSD",1745851276040,0.01454085,94624.0,94612.0,0.0008482]
["bitfinex","BTCUSD",1745851276241,0.35454085,94618.0,94612.0,0.0008482]
["bitfinex","BTCUSD",1745851276446,0.35454085,94613.0,94584.0,0.0472]
["bitfinex","BTCUSD",1745851276655,0.35454085,94611.0,94584.0,0.0472]
["bitfinex","BTCUSD",1745851276865,0.35454085,94609.0,94584.0,0.0472]
["bitfinex","BTCUSD",1745851277079,0.35454085,94607.0,94580.0,0.0495]
["bitfinex","BTCUSD",1745851277283,0.35454085,94605.0,94580.0,0.0495]
["bitfinex","BTCUSD",1745851277458,1.01365899,94605.0,94580.0,0.0495]
["bitfinex","BTCUSD",1745851277687,0.80760037,94605.0,94580.0,0.0495]
["bitfinex","BTCUSD",1745851277865,0.81501266,94605.0,94580.0,0.0495]
["bitfinex","BTCUSD",1745851278381,0.73422033,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851279460,0.83372033,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851280466,0.83572033,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851280941,0.62961733,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851281280,1.78912733,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851281699,1.75447633,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851281901,1.43227733,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851282097,1.29952233,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851282306,0.90007433,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851282527,0.89507433,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851282986,0.90007433,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851283155,0.99795433,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851283358,1.09771976,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851283561,1.10271976,94605.0,94604.0,0.00130516]
["bitfinex","BTCUSD",1745851284607,1.10271976,94605.0,94566.0,0.0472248]
["bitfinex","BTCUSD",1745851284608,0.0105725,94585.0,94566.0,0.0004248]
["bitfinex","BTCUSD",1745851284813,0.46143099,94579.0,94578.0,0.00298563]
["bitfinex","BTCUSD",1745851285013,0.61771082,94579.0,94578.0,0.00298563]
["bitfinex","BTCUSD",1745851285214,0.68590746,94579.0,94578.0,0.00298563]
["bitfinex","BTCUSD",1745851285422,4.19528946,94579.0,94578.0,0.00298563]
["bitfinex","BTCUSD",1745851285641,4.47710748,94579.0,94578.0,0.00298563]
["bitfinex","BTCUSD",1745851285800,0.90909495,94579.0,94578.0,0.00298563]
["bitfinex","BTCUSD",1745851286005,1.28485595,94579.0,94578.0,0.00298563]
["bitfinex","BTCUSD",1745851286450,0.35454085,94578.0,94566.0,0.0004248]
["bitfinex","BTCUSD",1745851286652,0.35454085,94576.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851286991,0.34,94574.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851287111,0.34,94572.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851287316,0.19706901,94572.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851287543,1.59563699,94572.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851287740,2.33701866,94572.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851287981,2.08461895,94572.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851288185,1.98093295,94572.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851288535,1.17555295,94572.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851289368,1.28244309,94572.0,94571.0,0.0044577]
["bitfinex","BTCUSD",1745851289782,1.28244309,94572.0,94534.0,0.0455]
["bitfinex","BTCUSD",1745851289783,0.35454085,94571.0,94534.0,0.0455]
["bitfinex","BTCUSD",1745851290014,0.34,94550.0,94541.0,0.00413717]
["bitfinex","BTCUSD",1745851290211,0.10689014,94549.0,94541.0,0.00413717]
["bitfinex","BTCUSD",1745851290548,0.01976731,94548.0,94541.0,0.00413717]
["bitfinex","BTCUSD",1745851290875,0.01976731,94547.0,94541.0,0.00413717]
["bitfinex","BTCUSD",1745851291300,0.01976731,94546.0,94541.0,0.00413717]
["bitfinex","BTCUSD",1745851291541,0.00988436,94545.0,94541.0,0.00413717]
["bitfinex","BTCUSD",1745851291918,0.01976731,94544.0,94541.0,0.00413717]
["bitfinex","BTCUSD",1745851292319,0.01976731,94543.0,94541.0,0.00413717]
["bitfinex","BTCUSD",1745851292985,0.02965167,94542.0,94541.0,0.00413717]
["bitfinex","BTCUSD",1745851293320,0.02965167,94542.0,94541.0,0.05223717]
["bitfinex","BTCUSD",1745851295805,0.03065167,94542.0,94541.0,0.05223717]
["bitfinex","BTCUSD",1745851296238,0.02965167,94542.0,94541.0,0.05223717]
["bitfinex","BTCUSD",1745851296732,0.03065167,94542.0,94541.0,0.05223717]
["bitfinex","BTCUSD",1745851302936,0.02965167,94542.0,94541.0,0.05223717]
["bitfinex","BTCUSD",1745851303139,0.03065167,94542.0,94541.0,0.05223717]
["bitfinex","BTCUSD",1745851304189,0.03806396,94542.0,94541.0,0.05223717]
["bitfinex","BTCUSD",1745851304919,0.03806396,94542.0,94541.0,0.15912731]
["bitfinex","BTCUSD",1745851305691,0.03806396,94542.0,94541.0,0.62064261]
["bitfinex","BTCUSD",1745851305822,0.03806396,94542.0,94541.0,0.61952731]
["bitfinex","BTCUSD",1745851306025,0.08454291,94602.0,94541.0,0.61952731]
["bitfinex","BTCUSD",1745851306026,0.36217895,94590.0,94543.0,0.0963]
["bitfinex","BTCUSD",1745851306292,0.36217895,94600.0,94561.0,0.0488]
["bitfinex","BTCUSD",1745851306476,0.36217895,94600.0,94563.0,0.0475]
["bitfinex","BTCUSD",1745851306702,0.001,94605.0,94571.0,0.0963]
["bitfinex","BTCUSD",1745851306838,0.001,94605.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745851307042,0.36217895,94600.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745851307624,0.001,94605.0,94573.0,0.4106]
["bitfinex","BTCUSD",1745851307832,0.001,94605.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745851308058,0.0014564,94605.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745851308258,0.0014564,94605.0,94575.0,0.00211444]
["bitfinex","BTCUSD",1745851308429,0.0014564,94605.0,94576.0,0.10689014]
["bitfinex","BTCUSD",1745851308887,0.0014564,94605.0,94580.0,0.36217895]
["bitfinex","BTCUSD",1745851308888,0.008,94590.0,94580.0,0.36217895]
["bitfinex","BTCUSD",1745851309073,0.008,94590.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745851309323,0.36217895,94600.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745851309529,0.36217895,94600.0,94577.0,0.0457]
["bitfinex","BTCUSD",1745851309703,0.36217895,94591.0,94576.0,0.001]
["bitfinex","BTCUSD",1745851310063,0.36217895,94591.0,94574.0,0.09792]
["bitfinex","BTCUSD",1745851310321,0.34,94598.0,94574.0,0.09792]
["bitfinex","BTCUSD",1745851311185,0.36217895,94590.0,94574.0,0.09792]
["bitfinex","BTCUSD",1745851311569,0.34,94599.0,94574.0,0.09792]
["bitfinex","BTCUSD",1745851311792,0.36217895,94590.0,94574.0,0.09792]
["bitfinex","BTCUSD",1745851311991,0.36217895,94584.0,94574.0,0.09792]
["bitfinex","BTCUSD",1745851313398,0.34,94583.0,94561.0,0.0479]
["bitfinex","BTCUSD",1745851313607,0.36217895,94571.0,94561.0,0.0479]
["bitfinex","BTCUSD",1745851313810,0.36217895,94580.0,94561.0,0.0479]
["bitfinex","BTCUSD",1745851314446,0.36217895,94571.0,94553.0,0.0465]
["bitfinex","BTCUSD",1745851314856,0.36217895,94571.0,94553.0,0.04663717]
["bitfinex","BTCUSD",1745851315646,0.36217895,94580.0,94553.0,0.04663717]
["bitfinex","BTCUSD",1745851315849,0.001,94571.0,94553.0,0.04663717]
["bitfinex","BTCUSD",1745851316003,0.001,94571.0,94554.0,0.10689014]
["bitfinex","BTCUSD",1745851316448,0.44689014,94589.0,94554.0,0.10689014]
["bitfinex","BTCUSD",1745851316630,0.34,94587.0,94554.0,0.10689014]
["bitfinex","BTCUSD",1745851316838,0.36217895,94590.0,94554.0,0.10689014]
["bitfinex","BTCUSD",1745851316839,0.003,94580.0,94554.0,0.10689014]
["bitfinex","BTCUSD",1745851317071,0.003,94580.0,94554.0,0.10900514]
["bitfinex","BTCUSD",1745851318164,0.0197077,94579.0,94554.0,0.10900514]
["bitfinex","BTCUSD",1745851318410,0.01724379,94578.0,94569.0,0.36217895]
["bitfinex","BTCUSD",1745851318633,0.0197077,94577.0,94571.0,0.0495]
["bitfinex","BTCUSD",1745851318845,0.0197077,94577.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745851319508,0.00985341,94578.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745851319714,0.0197077,94577.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745851319915,0.00985341,94576.0,94572.0,0.11089014]
["bitfinex","BTCUSD",1745851321192,0.00985341,94576.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745851321399,0.00985341,94575.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745851321701,0.00985341,94575.0,94572.0,0.11089014]
["bitfinex","BTCUSD",1745851322163,0.00985341,94575.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745851322381,0.00985341,94575.0,94573.0,0.0457]
["bitfinex","BTCUSD",1745851322586,0.001,94576.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745851322898,0.02709808,94593.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745851323128,0.001,94575.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745851323569,0.01085223,94575.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745851324712,0.00985223,94575.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745851324884,0.00985223,94575.0,94574.0,0.11089014]
["bitfinex","BTCUSD",1745851325334,0.001,94576.0,94574.0,0.11089014]
["bitfinex","BTCUSD",1745851325492,0.02709808,94597.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745851325687,0.001,94575.0,94574.0,0.11089014]
["bitfinex","BTCUSD",1745851326736,0.34,94599.0,94574.0,0.11089014]
["bitfinex","BTCUSD",1745851326737,0.02709808,94594.0,94574.0,0.10689014]
["bitfinex","BTCUSD",1745851326939,0.36217895,94590.0,94573.0,0.0457]
["bitfinex","BTCUSD",1745851327162,0.02709808,94594.0,94572.0,0.00807787]
["bitfinex","BTCUSD",1745851327163,0.36217895,94584.0,94572.0,0.00807787]
["bitfinex","BTCUSD",1745851327349,0.08454291,94592.0,94572.0,0.00807787]
["bitfinex","BTCUSD",1745851327350,0.36217895,94590.0,94572.0,0.41867787]
["bitfinex","BTCUSD",1745851327523,0.36217895,94590.0,94572.0,0.4106]
["bitfinex","BTCUSD",1745851328005,0.02956403,94589.0,94572.0,0.4106]
["bitfinex","BTCUSD",1745851328213,0.001,94576.0,94574.0,0.004]
["bitfinex","BTCUSD",1745851328660,0.0197077,94587.0,94572.0,0.4106]
["bitfinex","BTCUSD",1745851328871,0.00985633,94575.0,94572.0,0.4106]
["bitfinex","BTCUSD",1745851329071,0.00985633,94575.0,94572.0,0.4116]
["bitfinex","BTCUSD",1745851329429,0.00985633,94574.0,94572.0,0.4116]
["bitfinex","BTCUSD",1745851329637,0.00985633,94574.0,94572.0,0.4106]
["bitfinex","BTCUSD",1745851329860,0.00985633,94574.0,94572.0,0.4116]
["bitfinex","BTCUSD",1745851330327,0.00985633,94573.0,94572.0,0.4116]
["bitfinex","BTCUSD",1745851331125,0.00985633,94573.0,94572.0,0.4106]
["bitfinex","BTCUSD",1745851331531,0.00985633,94573.0,94572.0,0.52249014]
["bitfinex","BTCUSD",1745851331927,0.00985633,94573.0,94572.0,0.51749014]
["bitfinex","BTCUSD",1745851332336,0.01085633,94573.0,94572.0,0.52249014]
["bitfinex","BTCUSD",1745851336436,0.01085633,94573.0,94572.0,0.61669014]
["bitfinex","BTCUSD",1745851337565,0.001,94573.0,94572.0,0.61669014]
["bitfinex","BTCUSD",1745851337757,0.02720058,94601.0,94572.0,0.61669014]
["bitfinex","BTCUSD",1745851337758,0.02720058,94601.0,94574.0,0.0489]
["bitfinex","BTCUSD",1745851337962,0.00741811,94601.0,94580.0,0.36217895]
["bitfinex","BTCUSD",1745851338115,0.00741811,94601.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745851338552,0.00741811,94600.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745851338678,0.01730631,94600.0,94590.0,0.36217895]
["bitfinex","BTCUSD",1745851338878,0.01730631,94600.0,94592.0,0.0477]
["bitfinex","BTCUSD",1745851339132,0.01730631,94600.0,94594.0,0.0472]
["bitfinex","BTCUSD",1745851339343,0.01730631,94600.0,94595.0,0.51749014]
["bitfinex","BTCUSD",1745851339344,0.00741811,94600.0,94595.0,0.51749014]
["bitfinex","BTCUSD",1745851339536,0.0008498,94609.0,94595.0,0.51749014]
["bitfinex","BTCUSD",1745851339779,0.0008498,94609.0,94599.0,0.36217895]
["bitfinex","BTCUSD",1745851339981,0.0013062,94609.0,94600.0,0.10689014]
["bitfinex","BTCUSD",1745851340774,0.004,94601.0,94600.0,0.10689014]
["bitfinex","BTCUSD",1745851341155,0.0013062,94609.0,94600.0,0.10689014]
["bitfinex","BTCUSD",1745851341823,0.0013062,94609.0,94600.0,0.10900393]
["bitfinex","BTCUSD",1745851341989,0.0013062,94609.0,94601.0,0.0968]
["bitfinex","BTCUSD",1745851342167,0.0013062,94609.0,94605.0,0.01454085]
["bitfinex","BTCUSD",1745851342368,0.00741811,94628.0,94614.0,0.408445]
["bitfinex","BTCUSD",1745851342556,0.08454291,94626.0,94614.0,0.506245]
["bitfinex","BTCUSD",1745851343012,0.00986154,94625.0,94614.0,0.506245]
["bitfinex","BTCUSD",1745851343148,0.01727965,94625.0,94614.0,0.61313514]
["bitfinex","BTCUSD",1745851344217,0.00986154,94624.0,94614.0,0.61313514]
["bitfinex","BTCUSD",1745851345565,0.00986154,94623.0,94614.0,0.61313514]
["bitfinex","BTCUSD",1745851346874,0.00986154,94622.0,94614.0,0.62119253]
["bitfinex","BTCUSD",1745851347991,0.00986154,94622.0,94615.0,0.408445]
["bitfinex","BTCUSD",1745851348195,0.00986154,94621.0,94615.0,0.408445]
["bitfinex","BTCUSD",1745851349025,0.00986154,94620.0,94615.0,0.408445]
["bitfinex","BTCUSD",1745851350251,0.00986154,94619.0,94615.0,0.408445]
["bitfinex","BTCUSD",1745851351022,0.00986154,94618.0,94615.0,0.408445]
["bitfinex","BTCUSD",1745851352373,0.00986154,94618.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1745851352575,0.00741811,94627.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1745851352576,0.00986154,94617.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1745851353494,0.001,94618.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1745851353843,0.00986154,94628.0,94617.0,0.408445]
["bitfinex","BTCUSD",1745851353975,0.00986154,94628.0,94618.0,0.1552037]
["bitfinex","BTCUSD",1745851354173,0.00986154,94628.0,94618.0,0.15309014]
["bitfinex","BTCUSD",1745851354583,0.00986154,94627.0,94618.0,0.15309014]
["bitfinex","BTCUSD",1745851355667,0.00986154,94626.0,94618.0,0.15309014]
["bitfinex","BTCUSD",1745851357328,0.003,94626.0,94618.0,0.15309014]
["bitfinex","BTCUSD",1745851358741,0.003,94626.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1745851359464,0.003,94626.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1745851359658,0.003,94626.0,94619.0,0.408445]
["bitfinex","BTCUSD",1745851359898,0.003,94626.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745851360397,0.00986154,94625.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745851361402,0.00986154,94628.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745851361605,0.003,94625.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745851362849,0.00986154,94627.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745851363294,0.00986154,94626.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745851364497,0.00986154,94625.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745851365435,0.00986154,94625.0,94621.0,0.408445]
["bitfinex","BTCUSD",1745851365584,0.00986154,94625.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745851366416,0.00986154,94624.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745851367136,0.01727965,94624.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745851368153,0.00741811,94623.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745851368476,0.01727965,94623.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745851368899,0.00986154,94623.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745851369666,0.004,94629.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745851369667,0.004,94629.0,94627.0,0.39858346]
["bitfinex","BTCUSD",1745851369843,0.004,94629.0,94628.0,0.10900324]
["bitfinex","BTCUSD",1745851370045,0.004,94629.0,94628.0,0.16924409]
["bitfinex","BTCUSD",1745851370255,0.004,94629.0,94628.0,0.21674409]
["bitfinex","BTCUSD",1745851370509,0.004,94629.0,94628.0,0.21463099]
["bitfinex","BTCUSD",1745851370916,0.004,94629.0,94628.0,0.55463099]
["bitfinex","BTCUSD",1745851372850,0.004,94629.0,94628.0,0.55763099]
["bitfinex","BTCUSD",1745851373174,0.004,94629.0,94628.0,0.81998492]
["bitfinex","BTCUSD",1745851374045,0.004,94629.0,94628.0,0.81698492]
["bitfinex","BTCUSD",1745851374468,0.004,94629.0,94628.0,0.60863099]
["bitfinex","BTCUSD",1745851374686,0.004,94629.0,94628.0,0.81998492]
["bitfinex","BTCUSD",1745851374930,0.004,94629.0,94628.0,0.60863099]
["bitfinex","BTCUSD",1745851375128,0.004,94629.0,94628.0,0.83056528]
["bitfinex","BTCUSD",1745851375815,0.004,94629.0,94628.0,0.82756528]
["bitfinex","BTCUSD",1745851376025,0.006,94629.0,94628.0,0.82756528]
["bitfinex","BTCUSD",1745851376788,0.006,94629.0,94628.0,0.56521135]
["bitfinex","BTCUSD",1745851376907,0.006,94629.0,94628.0,0.5506705]
["bitfinex","BTCUSD",1745851377120,0.006,94629.0,94628.0,0.3083105]
["bitfinex","BTCUSD",1745851377534,0.006,94629.0,94628.0,0.32285135]
["bitfinex","BTCUSD",1745851380203,0.002,94635.0,94632.0,0.39258346]
["bitfinex","BTCUSD",1745851380374,0.002,94635.0,94633.0,0.10689014]
["bitfinex","BTCUSD",1745851380569,0.002,94635.0,94634.0,0.39258346]
["bitfinex","BTCUSD",1745851380751,0.002,94635.0,94634.0,0.4994736]
["bitfinex","BTCUSD",1745851380961,0.002,94635.0,94634.0,0.51401445]
["bitfinex","BTCUSD",1745851381435,0.002,94635.0,94634.0,0.51415162]
["bitfinex","BTCUSD",1745851382020,0.004,94635.0,94634.0,0.51415162]
["bitfinex","BTCUSD",1745851382578,0.002,94635.0,94634.0,0.51415162]
["bitfinex","BTCUSD",1745851382792,0.005,94635.0,94634.0,0.51415162]
["bitfinex","BTCUSD",1745851384925,0.00490717,94635.0,94634.0,0.51415162]
["bitfinex","BTCUSD",1745851385838,0.003,94635.0,94634.0,0.51415162]
["bitfinex","BTCUSD",1745851386041,0.0008496,94651.0,94637.0,0.38682649]
["bitfinex","BTCUSD",1745851386304,0.0008496,94651.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745851388837,0.0008496,94651.0,94639.0,0.00211282]
["bitfinex","BTCUSD",1745851388994,0.0008496,94651.0,94640.0,0.10689014]
["bitfinex","BTCUSD",1745851389801,0.0008496,94651.0,94637.0,0.38682649]
["bitfinex","BTCUSD",1745851389802,0.0008496,94651.0,94642.0,0.12143099]
["bitfinex","BTCUSD",1745851391862,0.0008496,94651.0,94645.0,0.38597649]
["bitfinex","BTCUSD",1745851392061,0.0008496,94651.0,94646.0,0.10689014]
["bitfinex","BTCUSD",1745851392291,0.0487,94650.0,94646.0,0.10689014]
["bitfinex","BTCUSD",1745851392493,0.0487,94650.0,94640.0,0.005]
["bitfinex","BTCUSD",1745851392695,0.0487,94650.0,94641.0,0.10689014]
["bitfinex","BTCUSD",1745851392939,0.0487,94650.0,94642.0,0.004]
["bitfinex","BTCUSD",1745851393155,0.0487,94650.0,94642.0,0.11089014]
["bitfinex","BTCUSD",1745851393367,0.00986759,94649.0,94642.0,0.11089014]
["bitfinex","BTCUSD",1745851393543,0.00986759,94649.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745851395040,0.00986759,94648.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745851396059,0.00986759,94647.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1745851397707,0.01726909,94646.0,94643.0,0.38597649]
["bitfinex","BTCUSD",1745851398558,0.0074015,94645.0,94643.0,0.38597649]
["bitfinex","BTCUSD",1745851398807,0.00986759,94644.0,94643.0,0.38597649]
["bitfinex","BTCUSD",1745851399860,0.00986759,94644.0,94643.0,0.38697649]
["bitfinex","BTCUSD",1745851400465,0.00986759,94644.0,94643.0,0.38597649]
["bitfinex","BTCUSD",1745851400659,0.00986759,94644.0,94643.0,0.38697649]
["bitfinex","BTCUSD",1745851400858,0.00986759,94644.0,94643.0,0.49386663]
["bitfinex","BTCUSD",1745851402697,0.0008496,94651.0,94643.0,0.49386663]
["bitfinex","BTCUSD",1745851402847,0.0008496,94651.0,94644.0,0.1090029]
["bitfinex","BTCUSD",1745851402848,0.00741976,94650.0,94644.0,0.1090029]
["bitfinex","BTCUSD",1745851403977,0.0008496,94651.0,94644.0,0.1090029]
["bitfinex","BTCUSD",1745851404142,0.0008496,94651.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1745851404602,0.00989328,94650.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1745851405506,0.00989328,94649.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1745851406458,0.00989328,94649.0,94645.0,0.38597649]
["bitfinex","BTCUSD",1745851406658,0.00989328,94649.0,94646.0,0.10689014]
["bitfinex","BTCUSD",1745851406859,0.0008496,94651.0,94646.0,0.10689014]
["bitfinex","BTCUSD",1745851407669,0.0008496,94651.0,94647.0,0.09744]
["bitfinex","BTCUSD",1745851407844,0.0008496,94651.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851408040,0.00989385,94650.0,94648.0,0.10689014]
["bitfinex","BTCUSD",1745851409047,0.0008496,94651.0,94649.0,0.0021128]
["bitfinex","BTCUSD",1745851409247,0.0008496,94651.0,94650.0,0.10689014]
["bitfinex","BTCUSD",1745851410230,0.0008496,94651.0,94650.0,0.10900277]
["bitfinex","BTCUSD",1745851411199,0.0008496,94651.0,94650.0,0.10689014]
["bitfinex","BTCUSD",1745851412296,0.0008496,94651.0,94650.0,0.49286663]
["bitfinex","BTCUSD",1745851412497,0.0008496,94651.0,94650.0,0.41959563]
["bitfinex","BTCUSD",1745851412856,0.0008496,94651.0,94650.0,0.42159563]
["bitfinex","BTCUSD",1745851413906,0.0008496,94651.0,94650.0,0.51903563]
["bitfinex","BTCUSD",1745851415431,0.0008496,94651.0,94650.0,0.56673563]
["bitfinex","BTCUSD",1745851415632,0.0008496,94651.0,94650.0,0.58127648]
["bitfinex","BTCUSD",1745851415957,0.0008496,94651.0,94650.0,0.63107648]
["bitfinex","BTCUSD",1745851416569,0.0008482,94673.0,94650.0,0.63107648]
["bitfinex","BTCUSD",1745851416570,0.0008482,94673.0,94664.0,0.37858189]
["bitfinex","BTCUSD",1745851416766,0.0008482,94673.0,94665.0,0.48758426]
["bitfinex","BTCUSD",1745851417019,0.0008482,94673.0,94665.0,0.48547203]
["bitfinex","BTCUSD",1745851419907,0.0008482,94673.0,94665.0,0.48647203]
["bitfinex","BTCUSD",1745851421400,0.0008482,94673.0,94665.0,0.53507203]
["bitfinex","BTCUSD",1745851421867,0.0008482,94673.0,94665.0,0.54961288]
["bitfinex","BTCUSD",1745851422685,0.0008482,94673.0,94665.0,0.59821288]
["bitfinex","BTCUSD",1745851423207,0.002,94685.0,94675.0,0.37518769]
["bitfinex","BTCUSD",1745851423418,0.002,94685.0,94676.0,0.20644213]
["bitfinex","BTCUSD",1745851424051,0.002,94685.0,94678.0,0.01454085]
["bitfinex","BTCUSD",1745851424275,0.002,94685.0,94679.0,0.10900201]
["bitfinex","BTCUSD",1745851424810,0.002,94685.0,94680.0,0.12143099]
["bitfinex","BTCUSD",1745851425013,0.002,94685.0,94680.0,0.33266884]
["bitfinex","BTCUSD",1745851425192,0.002,94685.0,94680.0,0.12143099]
["bitfinex","BTCUSD",1745851425395,0.002,94685.0,94680.0,0.12354277]
["bitfinex","BTCUSD",1745851425820,0.002,94685.0,94680.0,1.09636831]
["bitfinex","BTCUSD",1745851425987,0.002,94685.0,94680.0,1.09425653]
["bitfinex","BTCUSD",1745851426169,0.002,94685.0,94680.0,0.88201868]
["bitfinex","BTCUSD",1745851426368,0.002,94685.0,94680.0,1.09325653]
["bitfinex","BTCUSD",1745851427160,0.0038482,94681.0,94680.0,1.09325653]
["bitfinex","BTCUSD",1745851427993,0.0038482,94681.0,94680.0,0.88201868]
["bitfinex","BTCUSD",1745851429872,0.0038482,94681.0,94680.0,1.09325653]
["bitfinex","BTCUSD",1745851430091,0.0008478,94704.0,94699.0,0.36194609]
["bitfinex","BTCUSD",1745851430298,0.00108584,94700.0,94699.0,0.56615623]
["bitfinex","BTCUSD",1745851437676,0.00108584,94700.0,94699.0,0.57411678]
["bitfinex","BTCUSD",1745851442829,0.00099305,94700.0,94699.0,0.57411678]
["bitfinex","BTCUSD",1745851451495,0.01087258,94700.0,94699.0,0.57411678]
["bitfinex","BTCUSD",1745851454437,0.01829286,94700.0,94699.0,0.57411678]
["bitfinex","BTCUSD",1745851455087,0.01087258,94700.0,94699.0,0.57411678]
["bitfinex","BTCUSD",1745851455968,0.01087258,94700.0,94699.0,0.63395763]
["bitfinex","BTCUSD",1745851455969,0.01086537,94700.0,94699.0,0.63395763]
["bitfinex","BTCUSD",1745851456172,0.0004245,94712.0,94704.0,0.34937791]
["bitfinex","BTCUSD",1745851456381,0.0004245,94712.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745851456382,0.00130588,94707.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745851457004,0.00130588,94707.0,94705.0,0.10900149]
["bitfinex","BTCUSD",1745851457126,0.00130588,94707.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1745851457483,0.00130588,94707.0,94706.0,0.04891135]
["bitfinex","BTCUSD",1745851457693,0.00130588,94707.0,94706.0,0.15580149]
["bitfinex","BTCUSD",1745851457892,0.00130588,94707.0,94706.0,0.10689014]
["bitfinex","BTCUSD",1745851458303,0.00130588,94707.0,94706.0,0.1090015]
["bitfinex","BTCUSD",1745851458663,0.00130588,94707.0,94706.0,0.10689014]
["bitfinex","BTCUSD",1745851458863,0.00130588,94707.0,94706.0,0.10900145]
["bitfinex","BTCUSD",1745851459043,0.00130588,94707.0,94706.0,0.1235423]
["bitfinex","BTCUSD",1745851459243,0.00130588,94707.0,94706.0,0.12354221]
["bitfinex","BTCUSD",1745851459660,0.00130588,94707.0,94706.0,0.12343099]
["bitfinex","BTCUSD",1745851460284,0.00130588,94707.0,94706.0,0.22063099]
["bitfinex","BTCUSD",1745851460503,0.00130588,94707.0,94706.0,0.77181085]
["bitfinex","BTCUSD",1745851461120,0.00741115,94748.0,94720.0,0.34025233]
["bitfinex","BTCUSD",1745851461320,0.00213698,94735.0,94723.0,0.01454085]
["bitfinex","BTCUSD",1745851461537,0.00213698,94735.0,94725.0,0.01454085]
["bitfinex","BTCUSD",1745851461893,0.00213698,94735.0,94726.0,0.10689014]
["bitfinex","BTCUSD",1745851463011,0.00213698,94735.0,94726.0,0.10789014]
["bitfinex","BTCUSD",1745851463236,0.00213698,94735.0,94727.0,0.00211084]
["bitfinex","BTCUSD",1745851463471,0.00213698,94735.0,94728.0,0.10689014]
["bitfinex","BTCUSD",1745851463692,0.00213698,94735.0,94729.0,0.00211084]
["bitfinex","BTCUSD",1745851463908,0.00213698,94735.0,94731.0,0.35454085]
["bitfinex","BTCUSD",1745851464104,0.00213698,94735.0,94734.0,0.01454085]
["bitfinex","BTCUSD",1745851464388,0.00213698,94735.0,94734.0,0.21844158]
["bitfinex","BTCUSD",1745851464532,0.00213698,94735.0,94734.0,0.21633099]
["bitfinex","BTCUSD",1745851464733,0.00213698,94735.0,94734.0,0.21844144]
["bitfinex","BTCUSD",1745851465496,0.00213698,94735.0,94734.0,0.21633099]
["bitfinex","BTCUSD",1745851467911,0.00213698,94735.0,94734.0,0.17113099]
["bitfinex","BTCUSD",1745851468116,0.043896,94762.0,94744.0,0.33769155]
["bitfinex","BTCUSD",1745851468376,0.043896,94762.0,94745.0,0.54174169]
["bitfinex","BTCUSD",1745851468586,0.08454291,94750.0,94745.0,0.33769155]
["bitfinex","BTCUSD",1745851469312,0.049,94749.0,94745.0,0.33769155]
["bitfinex","BTCUSD",1745851471096,0.0473,94748.0,94745.0,0.33769155]
["bitfinex","BTCUSD",1745851473359,0.0493,94748.0,94745.0,0.33769155]
["bitfinex","BTCUSD",1745851473940,0.0493,94748.0,94739.0,0.09712]
["bitfinex","BTCUSD",1745851475645,0.0473,94748.0,94739.0,0.09712]
["bitfinex","BTCUSD",1745851476058,0.0493,94748.0,94739.0,0.09712]
["bitfinex","BTCUSD",1745851478300,0.0493,94748.0,94730.0,0.33769155]
["bitfinex","BTCUSD",1745851478301,0.34,94746.0,94730.0,0.33769155]
["bitfinex","BTCUSD",1745851478514,0.34,94739.0,94702.0,0.33769155]
["bitfinex","BTCUSD",1745851478716,0.0469,94710.0,94703.0,0.33769155]
["bitfinex","BTCUSD",1745851479977,0.0469,94710.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851482436,0.0469,94710.0,94703.0,0.33882853]
["bitfinex","BTCUSD",1745851486645,0.0172059,94719.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1745851486646,0.3572059,94719.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1745851486757,0.34737458,94719.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1745851487168,0.34737458,94719.0,94703.0,0.33882853]
["bitfinex","BTCUSD",1745851487630,0.34,94719.0,94703.0,0.33882853]
["bitfinex","BTCUSD",1745851488282,0.34,94719.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851488688,0.34,94719.0,94703.0,0.33882853]
["bitfinex","BTCUSD",1745851489175,0.34,94719.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851489615,0.001,94719.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851490253,0.341,94719.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851491404,0.0495,94718.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851491620,0.0492,94712.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851493438,0.0502,94712.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851497541,0.0502,94712.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851498417,0.001,94712.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851500759,0.001,94712.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1745851502126,0.34,94719.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851502301,0.34737135,94719.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851502477,0.001,94712.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851502893,0.34737135,94719.0,94703.0,0.33782853]
["bitfinex","BTCUSD",1745851502894,0.00982847,94718.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1745851503427,0.00982847,94718.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851503812,0.00982847,94717.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851504541,0.36217895,94715.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851504741,0.047,94714.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851505016,0.05682847,94714.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851505582,0.00737135,94713.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851505987,0.00982847,94712.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851506170,0.00737135,94711.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851506569,0.00982847,94710.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851506965,0.00737135,94709.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851507388,0.00982847,94708.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851508096,0.00737135,94707.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851508535,0.00982847,94706.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851508736,0.01719982,94706.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851509197,0.01719982,94706.0,94705.0,0.44458169]
["bitfinex","BTCUSD",1745851509806,0.01719982,94706.0,94705.0,0.33769155]
["bitfinex","BTCUSD",1745851510012,0.01719982,94706.0,94705.0,0.33869155]
["bitfinex","BTCUSD",1745851514710,0.01719982,94706.0,94705.0,0.22001231]
["bitfinex","BTCUSD",1745851514884,0.01719982,94706.0,94705.0,0.14283681]
["bitfinex","BTCUSD",1745851515906,0.06629982,94706.0,94705.0,0.14283681]
["bitfinex","BTCUSD",1745851516800,0.06629982,94706.0,94705.0,0.14183681]
["bitfinex","BTCUSD",1745851517325,0.06729982,94706.0,94705.0,0.14183681]
["bitfinex","BTCUSD",1745851517885,0.06729982,94706.0,94705.0,0.12532235]
["bitfinex","BTCUSD",1745851518097,0.01819982,94706.0,94705.0,0.12532235]
["bitfinex","BTCUSD",1745851519172,0.01819982,94706.0,94705.0,0.23221249]
["bitfinex","BTCUSD",1745851519306,0.01819982,94706.0,94705.0,0.68781249]
["bitfinex","BTCUSD",1745851519507,0.01819982,94706.0,94705.0,0.70235334]
["bitfinex","BTCUSD",1745851519895,0.00837135,94706.0,94705.0,0.70235334]
["bitfinex","BTCUSD",1745851520096,0.00737135,94749.0,94708.0,0.01454085]
["bitfinex","BTCUSD",1745851520341,0.00737135,94749.0,94720.0,0.36217895]
["bitfinex","BTCUSD",1745851520514,0.00737135,94749.0,94721.0,0.10900128]
["bitfinex","BTCUSD",1745851520715,0.34737135,94749.0,94721.0,0.10900128]
["bitfinex","BTCUSD",1745851520922,0.00737135,94749.0,94721.0,0.10900128]
["bitfinex","BTCUSD",1745851521133,0.34737135,94749.0,94721.0,0.10900128]
["bitfinex","BTCUSD",1745851521522,0.00737135,94748.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745851521734,0.01723782,94748.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745851522540,0.00737135,94747.0,94721.0,0.10689014]
["bitfinex","BTCUSD",1745851522738,0.00986647,94746.0,94722.0,0.5044]
["bitfinex","BTCUSD",1745851522954,0.00986647,94746.0,94730.0,0.36217895]
["bitfinex","BTCUSD",1745851523160,0.00986647,94746.0,94731.0,0.61652108]
["bitfinex","BTCUSD",1745851523368,0.00986647,94746.0,94732.0,0.00211094]
["bitfinex","BTCUSD",1745851523574,0.00986647,94746.0,94733.0,0.10689014]
["bitfinex","BTCUSD",1745851523995,0.002,94747.0,94734.0,0.41271081]
["bitfinex","BTCUSD",1745851524179,0.002,94747.0,94735.0,0.10689014]
["bitfinex","BTCUSD",1745851524586,0.00204564,94747.0,94735.0,0.10689014]
["bitfinex","BTCUSD",1745851525015,4.564e-05,94747.0,94735.0,0.10689014]
["bitfinex","BTCUSD",1745851525444,0.001,94746.0,94735.0,0.10689014]
["bitfinex","BTCUSD",1745851525892,4.564e-05,94747.0,94735.0,0.10689014]
["bitfinex","BTCUSD",1745851526102,0.00204564,94747.0,94735.0,0.10689014]
["bitfinex","BTCUSD",1745851526330,0.00204564,94747.0,94735.0,0.11322718]
["bitfinex","BTCUSD",1745851526565,0.00204564,94747.0,94735.0,0.10689014]
["bitfinex","BTCUSD",1745851529746,0.00204564,94747.0,94736.0,0.4106]
["bitfinex","BTCUSD",1745851529971,0.00204564,94747.0,94737.0,0.10689014]
["bitfinex","BTCUSD",1745851531341,0.00204564,94747.0,94737.0,0.10900097]
["bitfinex","BTCUSD",1745851531897,0.00204564,94747.0,94739.0,0.0477]
["bitfinex","BTCUSD",1745851532087,4.564e-05,94747.0,94740.0,0.10900065]
["bitfinex","BTCUSD",1745851532297,0.00204564,94747.0,94740.0,0.10900065]
["bitfinex","BTCUSD",1745851532495,0.00204564,94747.0,94741.0,0.09688]
["bitfinex","BTCUSD",1745851532690,0.00204564,94747.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745851532893,4.564e-05,94747.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1745851533897,4.564e-05,94747.0,94742.0,0.10789014]
["bitfinex","BTCUSD",1745851535581,4.564e-05,94747.0,94743.0,0.4106]
["bitfinex","BTCUSD",1745851535795,4.564e-05,94747.0,94744.0,0.10689014]
["bitfinex","BTCUSD",1745851538787,4.564e-05,94747.0,94745.0,0.00211069]
["bitfinex","BTCUSD",1745851539001,4.564e-05,94747.0,94746.0,0.51749014]
["bitfinex","BTCUSD",1745851539218,4.564e-05,94747.0,94746.0,0.56549014]
["bitfinex","BTCUSD",1745851540924,4.564e-05,94747.0,94746.0,0.61099014]
["bitfinex","BTCUSD",1745851542119,4.564e-05,94747.0,94746.0,0.61199014]
["bitfinex","BTCUSD",1745851544116,4.564e-05,94747.0,94746.0,0.62653099]
["bitfinex","BTCUSD",1745851544327,0.004,94779.0,94749.0,0.02509505]
["bitfinex","BTCUSD",1745851544585,0.00046934,94773.0,94764.0,0.01454085]
["bitfinex","BTCUSD",1745851544756,0.00046934,94773.0,94766.0,0.01454085]
["bitfinex","BTCUSD",1745851544934,0.00046934,94773.0,94767.0,0.10689014]
["bitfinex","BTCUSD",1745851545164,0.00046934,94773.0,94769.0,0.01454085]
["bitfinex","BTCUSD",1745851545366,0.00046934,94773.0,94771.0,0.01454085]
["bitfinex","BTCUSD",1745851545570,0.00046934,94773.0,94772.0,0.12143099]
["bitfinex","BTCUSD",1745851546321,0.00146934,94773.0,94772.0,0.12143099]
["bitfinex","BTCUSD",1745851546534,0.00146934,94773.0,94772.0,0.12354074]
["bitfinex","BTCUSD",1745851546738,0.00046934,94773.0,94772.0,0.12354074]
["bitfinex","BTCUSD",1745851546907,0.00046934,94773.0,94772.0,0.12854074]
["bitfinex","BTCUSD",1745851548040,0.00037659,94773.0,94772.0,0.12854074]
["bitfinex","BTCUSD",1745851548333,0.00037659,94773.0,94772.0,0.12643099]
["bitfinex","BTCUSD",1745851550184,0.00037659,94773.0,94772.0,0.53698535]
["bitfinex","BTCUSD",1745851550363,0.00037659,94773.0,94772.0,0.87698535]
["bitfinex","BTCUSD",1745851550780,0.00037659,94773.0,94772.0,1.08801814]
["bitfinex","BTCUSD",1745851551407,0.00037659,94773.0,94772.0,1.0985489]
["bitfinex","BTCUSD",1745851551623,0.00037659,94773.0,94772.0,1.1463489]
["bitfinex","BTCUSD",1745851552383,0.00037659,94773.0,94772.0,1.15411567]
["bitfinex","BTCUSD",1745851552587,0.00037659,94773.0,94772.0,1.14911567]
["bitfinex","BTCUSD",1745851553343,0.00037659,94773.0,94772.0,1.03480288]
["bitfinex","BTCUSD",1745851555749,0.00037659,94773.0,94772.0,0.93808288]
["bitfinex","BTCUSD",1745851555945,0.00037659,94773.0,94772.0,1.03480288]
["bitfinex","BTCUSD",1745851556150,0.004,94779.0,94778.0,0.35454085]
["bitfinex","BTCUSD",1745851556308,0.004,94779.0,94778.0,0.46143099]
["bitfinex","BTCUSD",1745851558334,0.004,94779.0,94778.0,0.54361014]
["bitfinex","BTCUSD",1745851561898,0.004,94779.0,94778.0,0.95293991]
["bitfinex","BTCUSD",1745851566896,0.004,94779.0,94778.0,0.61293991]
["bitfinex","BTCUSD",1745851568397,0.004,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851568857,0.004,94779.0,94775.0,0.09672]
["bitfinex","BTCUSD",1745851570519,0.01722469,94778.0,94776.0,0.10689014]
["bitfinex","BTCUSD",1745851571300,0.01722469,94778.0,94777.0,0.09672]
["bitfinex","BTCUSD",1745851571447,0.004,94779.0,94777.0,0.20361014]
["bitfinex","BTCUSD",1745851571654,0.004,94779.0,94778.0,0.10689014]
["bitfinex","BTCUSD",1745851572913,0.004,94779.0,94778.0,0.11089014]
["bitfinex","BTCUSD",1745851573696,0.004,94779.0,94778.0,0.52021991]
["bitfinex","BTCUSD",1745851574765,0.004,94779.0,94778.0,0.41332977]
["bitfinex","BTCUSD",1745851575182,0.01140708,94779.0,94778.0,0.41332977]
["bitfinex","BTCUSD",1745851575604,0.0212818,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851575812,0.0212818,94779.0,94778.0,0.41232977]
["bitfinex","BTCUSD",1745851576369,0.0212818,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851576588,0.1148818,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851576787,0.1148818,94779.0,94778.0,0.41132977]
["bitfinex","BTCUSD",1745851577567,0.1148818,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851578508,0.0212818,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851578944,0.0222818,94779.0,94778.0,0.51621991]
["bitfinex","BTCUSD",1745851579281,0.01240708,94779.0,94778.0,0.51621991]
["bitfinex","BTCUSD",1745851579627,0.005,94779.0,94778.0,0.51621991]
["bitfinex","BTCUSD",1745851580053,0.004,94779.0,94778.0,0.51621991]
["bitfinex","BTCUSD",1745851580252,0.004,94779.0,94778.0,0.52021991]
["bitfinex","BTCUSD",1745851584873,0.004,94779.0,94778.0,0.53096435]
["bitfinex","BTCUSD",1745851586129,0.004,94779.0,94778.0,0.52021991]
["bitfinex","BTCUSD",1745851586333,0.0539,94779.0,94778.0,0.52021991]
["bitfinex","BTCUSD",1745851587074,0.0539,94779.0,94778.0,0.41332977]
["bitfinex","BTCUSD",1745851587306,0.0539,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851587726,0.0549,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851587944,0.06477201,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851589622,0.06377201,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851590323,0.07117625,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851592211,0.06377201,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851592821,0.11117201,94779.0,94778.0,0.40932977]
["bitfinex","BTCUSD",1745851593039,0.0459,94778.0,94757.0,0.0966]
["bitfinex","BTCUSD",1745851593260,0.0459,94778.0,94754.0,0.0966]
["bitfinex","BTCUSD",1745851593489,0.36217895,94764.0,94754.0,0.0966]
["bitfinex","BTCUSD",1745851593719,0.0459,94763.0,94755.0,0.40932977]
["bitfinex","BTCUSD",1745851593943,0.00740098,94762.0,94755.0,0.40932977]
["bitfinex","BTCUSD",1745851594812,0.00740098,94761.0,94755.0,0.40932977]
["bitfinex","BTCUSD",1745851595145,0.00987201,94760.0,94755.0,0.40932977]
["bitfinex","BTCUSD",1745851595374,0.00987201,94760.0,94756.0,0.1090007]
["bitfinex","BTCUSD",1745851595544,0.00987201,94760.0,94756.0,0.19354346]
["bitfinex","BTCUSD",1745851596156,0.00987201,94760.0,94757.0,0.0966]
["bitfinex","BTCUSD",1745851596414,0.00987201,94777.0,94758.0,0.10689014]
["bitfinex","BTCUSD",1745851597293,0.00987201,94777.0,94759.0,0.00211025]
["bitfinex","BTCUSD",1745851597515,0.00987201,94777.0,94760.0,0.10689014]
["bitfinex","BTCUSD",1745851597736,0.00987201,94778.0,94760.0,0.10689014]
["bitfinex","BTCUSD",1745851599337,0.00987201,94778.0,94761.0,0.00211025]
["bitfinex","BTCUSD",1745851599541,0.002,94777.0,94762.0,0.10689014]
["bitfinex","BTCUSD",1745851599738,0.002,94777.0,94763.0,0.00211018]
["bitfinex","BTCUSD",1745851599988,0.00987201,94778.0,94764.0,0.10689014]
["bitfinex","BTCUSD",1745851600192,0.004,94779.0,94764.0,0.51621991]
["bitfinex","BTCUSD",1745851600419,0.001,94778.0,94764.0,0.51621991]
["bitfinex","BTCUSD",1745851600771,0.004,94779.0,94764.0,0.51621991]
["bitfinex","BTCUSD",1745851601176,0.001,94778.0,94764.0,0.51621991]
["bitfinex","BTCUSD",1745851601380,0.01087201,94778.0,94764.0,0.51621991]
["bitfinex","BTCUSD",1745851602006,0.01087201,94778.0,94768.0,0.36217895]
["bitfinex","BTCUSD",1745851602207,0.01087201,94778.0,94770.0,0.0479]
["bitfinex","BTCUSD",1745851602403,0.001,94778.0,94771.0,0.51832985]
["bitfinex","BTCUSD",1745851602607,0.001,94778.0,94771.0,0.51621991]
["bitfinex","BTCUSD",1745851602986,0.004,94779.0,94771.0,0.51621991]
["bitfinex","BTCUSD",1745851603360,0.005,94779.0,94771.0,0.51621991]
["bitfinex","BTCUSD",1745851603768,0.005,94779.0,94772.0,0.00210991]
["bitfinex","BTCUSD",1745851603769,0.004,94779.0,94772.0,0.00210991]
["bitfinex","BTCUSD",1745851604039,0.004,94779.0,94773.0,0.10689014]
["bitfinex","BTCUSD",1745851604257,0.004,94779.0,94774.0,0.00210991]
["bitfinex","BTCUSD",1745851604488,0.004,94779.0,94775.0,0.10689014]
["bitfinex","BTCUSD",1745851604657,0.004,94779.0,94776.0,0.00210991]
["bitfinex","BTCUSD",1745851604891,0.004,94779.0,94777.0,0.10689014]
["bitfinex","BTCUSD",1745851605968,0.004,94779.0,94778.0,0.50592977]
["bitfinex","BTCUSD",1745851606169,0.004,94779.0,94778.0,0.61281991]
["bitfinex","BTCUSD",1745851608032,0.004,94779.0,94778.0,0.61581991]
["bitfinex","BTCUSD",1745851608233,0.004,94779.0,94778.0,0.62215695]
["bitfinex","BTCUSD",1745851608434,0.004,94779.0,94778.0,0.61581991]
["bitfinex","BTCUSD",1745851613077,0.004,94779.0,94778.0,0.62371336]
["bitfinex","BTCUSD",1745851614509,0.004,94779.0,94778.0,0.52711336]
["bitfinex","BTCUSD",1745851614710,0.004,94779.0,94778.0,0.62359336]
["bitfinex","BTCUSD",1745851617358,0.004,94779.0,94778.0,0.63813421]
["bitfinex","BTCUSD",1745851617542,0.004,94779.0,94778.0,0.84915364]
["bitfinex","BTCUSD",1745851617748,0.004,94779.0,94778.0,0.63813421]
["bitfinex","BTCUSD",1745851619451,0.004,94779.0,94778.0,0.63513421]
["bitfinex","BTCUSD",1745851622588,0.004,94779.0,94778.0,0.62059336]
["bitfinex","BTCUSD",1745851631313,0.0535,94779.0,94778.0,0.41722322]
["bitfinex","BTCUSD",1745851632085,0.06091231,94779.0,94778.0,0.41722322]
["bitfinex","BTCUSD",1745851632330,0.0212954,94779.0,94778.0,0.52411336]
["bitfinex","BTCUSD",1745851632705,0.0232954,94779.0,94778.0,0.53865421]
["bitfinex","BTCUSD",1745851633112,0.006,94779.0,94778.0,0.53865421]
["bitfinex","BTCUSD",1745851633321,0.004,94779.0,94778.0,0.53865421]
["bitfinex","BTCUSD",1745851633523,0.004,94779.0,94778.0,0.62059336]
["bitfinex","BTCUSD",1745851634359,0.004,94779.0,94778.0,0.63513421]
["bitfinex","BTCUSD",1745851635098,0.0024245,94785.0,94780.0,0.34]
["bitfinex","BTCUSD",1745851635322,0.0024245,94785.0,94784.0,0.12143099]
["bitfinex","BTCUSD",1745851635525,0.0024245,94785.0,94784.0,0.12354053]
["bitfinex","BTCUSD",1745851635931,0.0024245,94785.0,94784.0,0.3345466]
["bitfinex","BTCUSD",1745851636176,0.0024245,94785.0,94784.0,0.12143099]
["bitfinex","BTCUSD",1745851636373,0.0024245,94785.0,94784.0,0.12754055]
["bitfinex","BTCUSD",1745851636623,0.0024245,94785.0,94784.0,0.33854662]
["bitfinex","BTCUSD",1745851636827,0.0024245,94785.0,94784.0,0.33643706]
["bitfinex","BTCUSD",1745851637069,0.0024245,94785.0,94784.0,0.38193706]
["bitfinex","BTCUSD",1745851638187,0.0004237,94786.0,94784.0,0.38193706]
["bitfinex","BTCUSD",1745851638321,0.0004239,94795.0,94786.0,0.96802404]
["bitfinex","BTCUSD",1745851638543,0.0004239,94795.0,94786.0,1.07491418]
["bitfinex","BTCUSD",1745851640533,0.0004239,94795.0,94786.0,1.07791418]
["bitfinex","BTCUSD",1745851642600,0.0004239,94795.0,94786.0,1.12431418]
["bitfinex","BTCUSD",1745851643167,0.0004239,94795.0,94786.0,1.12131418]
["bitfinex","BTCUSD",1745851644263,0.0004239,94795.0,94786.0,1.21767418]
["bitfinex","BTCUSD",1745851647089,0.004,94809.0,94801.0,0.35454085]
["bitfinex","BTCUSD",1745851647246,0.00088065,94802.0,94801.0,0.46143099]
["bitfinex","BTCUSD",1745851649511,0.00088065,94802.0,94801.0,0.46443099]
["bitfinex","BTCUSD",1745851649707,0.00088065,94802.0,94801.0,0.44989014]
["bitfinex","BTCUSD",1745851649866,0.00088065,94802.0,94801.0,0.54625014]
["bitfinex","BTCUSD",1745851650068,0.00088065,94802.0,94801.0,0.20625014]
["bitfinex","BTCUSD",1745851652429,0.00088065,94802.0,94801.0,0.20325014]
["bitfinex","BTCUSD",1745851652949,0.00088065,94802.0,94801.0,0.58638991]
["bitfinex","BTCUSD",1745851661150,0.00088065,94802.0,94801.0,0.49002991]
["bitfinex","BTCUSD",1745851661425,0.00088065,94802.0,94801.0,0.58638991]
["bitfinex","BTCUSD",1745851661785,0.04658065,94802.0,94801.0,0.47949977]
["bitfinex","BTCUSD",1745851662215,0.05397738,94802.0,94801.0,0.47949977]
["bitfinex","BTCUSD",1745851662415,0.10157738,94802.0,94801.0,0.09836]
["bitfinex","BTCUSD",1745851662620,0.10157738,94802.0,94779.0,0.09636]
["bitfinex","BTCUSD",1745851662837,0.36217895,94800.0,94780.0,0.10689014]
["bitfinex","BTCUSD",1745851663486,0.00986087,94799.0,94780.0,0.10689014]
["bitfinex","BTCUSD",1745851663637,0.0172576,94799.0,94780.0,0.10689014]
["bitfinex","BTCUSD",1745851664633,0.0172576,94798.0,94780.0,0.10689014]
["bitfinex","BTCUSD",1745851665511,0.00739673,94797.0,94781.0,0.09636]
["bitfinex","BTCUSD",1745851665625,0.0172576,94797.0,94781.0,0.09636]
["bitfinex","BTCUSD",1745851666026,0.00739673,94796.0,94781.0,0.09636]
["bitfinex","BTCUSD",1745851666840,0.36217895,94791.0,94781.0,0.09636]
["bitfinex","BTCUSD",1745851667061,0.0455,94794.0,94781.0,0.09636]
["bitfinex","BTCUSD",1745851667464,0.00739686,94793.0,94782.0,0.38113977]
["bitfinex","BTCUSD",1745851667881,0.00739686,94793.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745851668260,0.00739686,94792.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745851669204,0.0455,94794.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851669205,0.00739686,94791.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851670454,0.00739686,94790.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851671035,0.00739686,94789.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851672348,0.36217895,94793.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851672497,0.0455,94794.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851673118,0.00738869,94793.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851674609,0.00738869,94792.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851675630,0.00738869,94791.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851676676,0.00738869,94790.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851677704,0.00738869,94789.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851678209,0.0455,94794.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851679295,0.00739102,94793.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851680379,0.00739102,94792.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851681028,0.00739102,94791.0,94784.0,0.09636]
["bitfinex","BTCUSD",1745851681890,0.10209102,94790.0,94782.0,0.38113977]
["bitfinex","BTCUSD",1745851682095,0.0475,94789.0,94782.0,0.38113977]
["bitfinex","BTCUSD",1745851682320,0.0484,94787.0,94763.0,0.38113977]
["bitfinex","BTCUSD",1745851682530,0.0484,94772.0,94763.0,0.38113977]
["bitfinex","BTCUSD",1745851682738,0.0484,94771.0,94763.0,0.38113977]
["bitfinex","BTCUSD",1745851682959,0.3855,94770.0,94763.0,0.38113977]
["bitfinex","BTCUSD",1745851683176,0.0455,94769.0,94763.0,0.38113977]
["bitfinex","BTCUSD",1745851683552,0.00739003,94768.0,94763.0,0.38113977]
["bitfinex","BTCUSD",1745851683755,0.01724907,94768.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851684163,0.0497,94767.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851684392,0.05955904,94767.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851684784,0.00739003,94766.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851684973,0.0485,94765.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851685177,0.0476,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851685412,0.39745904,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851686004,0.40484907,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851686131,0.39499003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851686333,0.05499003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851686552,0.20778017,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851687353,0.10089003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851687490,0.10189003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851689655,0.09189003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851698775,0.00839003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851699387,0.05669003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851699793,0.05569003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851699989,0.05669003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851700415,0.05569003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851700870,0.06654907,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851703475,0.01824907,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851704986,0.00839003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851705953,0.00739003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851706156,0.00839003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851708135,0.01824794,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851710879,0.00839003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851712310,0.00739003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851712524,0.00839003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851713824,0.01827141,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851722617,0.00839003,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851725967,0.01827071,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851728582,0.06407071,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851731573,0.01827071,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851739834,0.01827071,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851743083,0.01727071,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851743290,0.01827071,94764.0,94763.0,0.04734564]
["bitfinex","BTCUSD",1745851743704,0.01827071,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851743929,0.01727071,94764.0,94763.0,0.38118541]
["bitfinex","BTCUSD",1745851747565,0.01727071,94764.0,94763.0,0.38892514]
["bitfinex","BTCUSD",1745851748491,0.01727071,94764.0,94763.0,0.49581528]
["bitfinex","BTCUSD",1745851749297,0.00739003,94764.0,94763.0,0.54461528]
["bitfinex","BTCUSD",1745851749893,0.00739003,94764.0,94763.0,0.59311528]
["bitfinex","BTCUSD",1745851750382,0.0498,94807.0,94763.0,0.59311528]
["bitfinex","BTCUSD",1745851750383,0.00739003,94801.0,94765.0,0.21104683]
["bitfinex","BTCUSD",1745851750601,0.00739003,94801.0,94771.0,0.0494]
["bitfinex","BTCUSD",1745851750805,0.00739003,94801.0,94773.0,0.0494]
["bitfinex","BTCUSD",1745851750927,0.00739003,94801.0,94774.0,0.10689014]
["bitfinex","BTCUSD",1745851751132,0.00739003,94800.0,94774.0,0.10689014]
["bitfinex","BTCUSD",1745851751576,0.00739003,94800.0,94775.0,0.38113977]
["bitfinex","BTCUSD",1745851751753,0.00739003,94799.0,94776.0,0.15199014]
["bitfinex","BTCUSD",1745851752183,0.36217895,94790.0,94776.0,0.0451]
["bitfinex","BTCUSD",1745851752792,0.36217895,94790.0,94775.0,0.38113977]
["bitfinex","BTCUSD",1745851752989,0.0463,94792.0,94775.0,0.38113977]
["bitfinex","BTCUSD",1745851752990,0.34,94784.0,94775.0,0.38113977]
["bitfinex","BTCUSD",1745851753142,0.34,94782.0,94775.0,0.38113977]
["bitfinex","BTCUSD",1745851753341,0.0952,94780.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851753599,0.34,94772.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851753822,0.34,94770.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851754147,0.11428017,94769.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851754351,0.12414356,94769.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851755009,0.35725342,94768.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851755571,0.00739003,94767.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851756333,0.01725342,94766.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851757102,0.00739003,94765.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851758322,0.00739003,94765.0,94764.0,0.48802991]
["bitfinex","BTCUSD",1745851758526,0.001,94767.0,94764.0,0.38113977]
["bitfinex","BTCUSD",1745851758703,0.00986042,94779.0,94764.0,0.38113977]
["bitfinex","BTCUSD",1745851759146,0.001,94765.0,94764.0,0.38113977]
["bitfinex","BTCUSD",1745851759616,0.01725573,94778.0,94764.0,0.38113977]
["bitfinex","BTCUSD",1745851760254,0.34,94773.0,94764.0,0.38113977]
["bitfinex","BTCUSD",1745851760588,0.00986042,94772.0,94764.0,0.38113977]
["bitfinex","BTCUSD",1745851761231,0.045,94771.0,94764.0,0.38113977]
["bitfinex","BTCUSD",1745851761419,0.045,94771.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851761420,0.047,94770.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851761590,0.34,94768.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851761797,0.3882,94766.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851762025,0.34,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851762177,0.44689014,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851762595,0.45675466,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851762837,0.46415305,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851763600,0.46515305,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851765257,0.52622603,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851767163,1.05652488,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851767365,1.08710653,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851768370,1.02603355,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851768572,1.02503355,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851768832,0.60447555,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851769158,1.09308455,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851769307,1.09208455,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851769511,1.19897469,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851769694,1.19997469,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851771035,1.24997469,94764.0,94763.0,4.564e-05]
["bitfinex","BTCUSD",1745851771461,0.35454085,94751.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851771624,0.0486,94748.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851771826,0.49549014,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851772223,0.50288853,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851773243,0.51275305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851775373,0.51575305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851775571,0.58831844,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851776226,0.46715305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851777992,0.46415305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851778445,0.46715305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851778858,0.51215305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851782739,0.50915305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851782943,0.57460435,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851783257,0.57760435,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851784218,0.46715305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851784773,0.36026291,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851785582,0.35726291,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851785926,0.35826291,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851786368,0.35726291,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851786663,0.3929892,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851786863,0.3929892,94747.0,94746.0,0.0018484]
["bitfinex","BTCUSD",1745851788007,0.3929892,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851788213,0.49987934,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851789437,0.50187934,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851790045,0.46615305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851793184,0.56055305,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851794320,1.10389437,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851794763,0.60569937,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851794975,0.84382937,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851795185,0.70467831,94747.0,94746.0,0.0008484]
["bitfinex","BTCUSD",1745851795364,0.01554084,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851795530,0.49203646,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851795731,0.50190098,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851795954,0.57736881,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851796329,1.01243081,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851796527,0.83243381,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851796749,0.5857672,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851797371,0.7420482,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851797835,0.7410482,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851798034,0.50929937,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851798236,0.51229938,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851798534,0.49775853,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851798992,0.46815305,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851799192,0.49378533,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851799347,0.55575186,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851801058,0.55275186,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851801316,0.55575186,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851802839,1.56381671,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851802964,1.6024357,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851803820,1.60793459,94744.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851804062,0.04859999,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851804262,0.53866327,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851804473,0.52412242,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851804683,0.57240242,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851804892,0.47652242,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851805164,0.48392081,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851805366,0.5586546,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851805602,1.1449966,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851805803,1.1186176,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851806023,0.6080546,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851806246,1.2028496,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851806512,0.7822006,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851807622,0.78320059,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851807848,0.7822006,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851808053,0.49578533,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851815668,0.49578533,94739.0,94730.0,0.0466484]
["bitfinex","BTCUSD",1745851815983,0.46615305,94739.0,94730.0,0.0466484]
["bitfinex","BTCUSD",1745851816614,0.12615305,94739.0,94731.0,0.0492]
["bitfinex","BTCUSD",1745851816867,0.46415305,94739.0,94731.0,0.0492]
["bitfinex","BTCUSD",1745851817037,0.46415305,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851817038,0.51156836,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851817678,0.46415305,94739.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745851817986,0.46415305,94739.0,94738.0,0.0018482]
["bitfinex","BTCUSD",1745851818344,0.46415305,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851820470,0.46415305,94739.0,94738.0,0.0018482]
["bitfinex","BTCUSD",1745851821027,0.46416575,94739.0,94738.0,0.0018482]
["bitfinex","BTCUSD",1745851822930,0.50308043,94739.0,94738.0,0.0018482]
["bitfinex","BTCUSD",1745851823806,0.50308043,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851825950,0.53272573,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851831335,0.49381105,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851832011,0.49481105,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851832419,0.49381105,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851833994,0.49481105,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851835311,0.5093519,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851835515,0.88188338,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851835723,0.75170575,94739.0,94738.0,0.0008482]
["bitfinex","BTCUSD",1745851835922,0.75170575,94739.0,94726.0,0.0008482]
["bitfinex","BTCUSD",1745851835923,0.40554084,94727.0,94726.0,0.0008482]
["bitfinex","BTCUSD",1745851836131,0.06554084,94722.0,94721.0,0.00074414]
["bitfinex","BTCUSD",1745851836342,0.58907628,94722.0,94721.0,0.00074414]
["bitfinex","BTCUSD",1745851836561,0.60860971,94722.0,94721.0,0.00078978]
["bitfinex","BTCUSD",1745851836767,0.61284071,94722.0,94721.0,0.00078978]
["bitfinex","BTCUSD",1745851836939,4.10413791,94722.0,94721.0,0.00078978]
["bitfinex","BTCUSD",1745851837300,0.05,94714.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851837522,0.35454085,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851837751,0.59796643,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851837944,0.66770881,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851838137,0.6751199,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851838653,2.14588189,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851838878,2.10908389,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851839074,1.85536541,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851839287,1.95012541,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851839894,1.93038303,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851840530,2.34098303,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851840737,2.37391023,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851841088,2.34102303,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851841493,2.57188121,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851841677,2.80180841,94709.0,94708.0,0.00098578]
["bitfinex","BTCUSD",1745851841879,2.80980841,94709.0,94708.0,0.00198578]
["bitfinex","BTCUSD",1745851842555,0.6167207,94706.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851842682,1.39887348,94706.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851842892,6.21595849,94706.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851843300,6.22336958,94706.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851843710,0.40554084,94692.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851843919,5.94775038,94692.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851844128,3.56461218,94692.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851844527,3.57202327,94692.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851844733,2.49276727,94692.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851844937,1.66328808,94692.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851845178,1.48615008,94692.0,94689.0,0.0008484]
["bitfinex","BTCUSD",1745851845389,1.14672708,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851845589,1.79197508,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851845788,1.61114659,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745851845938,1.50406459,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745851846152,1.51206459,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851846413,1.61895473,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851846955,1.62395473,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851849697,1.65388193,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851849902,1.62395473,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851850320,1.65388193,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851850948,1.85388193,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851851573,1.84588193,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745851851990,1.85288193,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851852774,2.06409301,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745851852985,0.66586307,94687.0,94686.0,0.0008484]
["bitfinex","BTCUSD",1745851853181,0.95522047,94687.0,94686.0,0.00130528]
["bitfinex","BTCUSD",1745851853514,4.75702256,94687.0,94686.0,0.00130528]
["bitfinex","BTCUSD",1745851853639,4.59164033,94687.0,94686.0,0.00130528]
["bitfinex","BTCUSD",1745851854020,0.06554084,94679.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851854204,0.51243098,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851854406,0.62918564,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851854615,0.63659673,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851855257,5.43399673,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851855463,0.63659673,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851855666,5.48489673,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851855841,5.50451114,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851856041,5.53993329,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851856401,5.51000609,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851856600,3.75887795,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851856824,3.80887795,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851857023,2.3304341,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851857233,2.39497495,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851857408,2.50186509,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851857824,2.40602509,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851858022,2.50174509,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851858230,2.91234509,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851860228,2.91134509,94679.0,94678.0,0.00213704]
["bitfinex","BTCUSD",1745851861064,0.06554084,94671.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851861263,4.84687502,94671.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851861488,4.17928052,94671.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851861710,4.30100772,94671.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851861938,4.27108052,94671.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851862141,4.28094504,94671.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851862341,4.28194504,94671.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851862692,4.52263142,94671.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851863316,4.55255862,94671.0,94670.0,0.0008486]
["bitfinex","BTCUSD",1745851863620,0.06554084,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851863931,0.66144912,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851864131,0.59408101,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851864338,0.50255501,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851864560,0.59408101,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851864957,0.49932101,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851865161,0.59508101,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851865517,0.59408101,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851865904,0.58054016,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851866253,0.59508101,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851866652,0.48478016,94654.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851867061,0.48478016,94654.0,94653.0,0.049349]
["bitfinex","BTCUSD",1745851867847,0.48378016,94654.0,94653.0,0.049349]
["bitfinex","BTCUSD",1745851868045,0.46516575,94654.0,94653.0,0.049349]
["bitfinex","BTCUSD",1745851868247,0.46516575,94654.0,94653.0,0.000849]
["bitfinex","BTCUSD",1745851868581,0.46416575,94654.0,94653.0,0.000849]
["bitfinex","BTCUSD",1745851868783,0.4787066,94654.0,94653.0,0.000849]
["bitfinex","BTCUSD",1745851869116,0.8785479,94654.0,94653.0,0.000849]
["bitfinex","BTCUSD",1745851869336,0.96640269,94654.0,94653.0,0.000849]
["bitfinex","BTCUSD",1745851869821,0.01554084,94652.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851870018,2.74645829,94652.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851870171,2.76620023,94652.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851870358,2.78865723,94652.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851870554,2.74362998,94652.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851872090,2.74462998,94652.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851872490,2.74886398,94652.0,94651.0,0.0008486]
["bitfinex","BTCUSD",1745851873817,0.01554084,94644.0,94640.0,0.0004245]
["bitfinex","BTCUSD",1745851874017,4.20247638,94644.0,94643.0,0.00098597]
["bitfinex","BTCUSD",1745851874201,2.94558352,94644.0,94643.0,0.00098597]
["bitfinex","BTCUSD",1745851874394,2.95544804,94644.0,94643.0,0.00098597]
["bitfinex","BTCUSD",1745851874749,0.00099999,94638.0,94628.0,0.002]
["bitfinex","BTCUSD",1745851874881,0.46143099,94633.0,94628.0,0.002]
["bitfinex","BTCUSD",1745851875085,0.4909423,94633.0,94628.0,0.002]
["bitfinex","BTCUSD",1745851875545,0.51068424,94633.0,94628.0,0.002]
["bitfinex","BTCUSD",1745851875712,0.34,94632.0,94631.0,0.02451175]
["bitfinex","BTCUSD",1745851875921,0.50080682,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851876132,0.52054876,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851876764,0.52795985,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851876985,0.50821791,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851878225,0.50921791,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851878640,0.87846791,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851879451,0.8794679,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851879592,0.9294679,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851879799,0.93496312,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851880028,1.0616008,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851880682,1.0116008,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851881017,0.90371066,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851881332,0.74873266,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851881537,0.79873266,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851881702,0.79773266,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851882106,0.79873266,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851882334,0.88547843,94632.0,94631.0,0.01922501]
["bitfinex","BTCUSD",1745851882933,0.88547843,94632.0,94631.0,0.00931161]
["bitfinex","BTCUSD",1745851883457,0.79873266,94632.0,94631.0,0.00931161]
["bitfinex","BTCUSD",1745851883670,0.06454085,94629.0,94628.0,0.00131161]
["bitfinex","BTCUSD",1745851883903,1.3077303,94629.0,94628.0,0.00131161]
["bitfinex","BTCUSD",1745851884119,1.30272491,94629.0,94628.0,0.00131161]
["bitfinex","BTCUSD",1745851884512,1.27170545,94629.0,94628.0,0.00131161]
["bitfinex","BTCUSD",1745851884808,1.09182045,94629.0,94628.0,0.00131161]
["bitfinex","BTCUSD",1745851885037,0.1734246,94629.0,94628.0,0.09321161]
["bitfinex","BTCUSD",1745851885265,0.14391329,94629.0,94628.0,0.09321161]
["bitfinex","BTCUSD",1745851885438,0.03802315,94629.0,94628.0,0.09321161]
["bitfinex","BTCUSD",1745851885650,0.01827561,94629.0,94628.0,0.09321161]
["bitfinex","BTCUSD",1745851886032,0.36217895,94660.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851886440,0.34,94659.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851886643,0.36217895,94640.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851886988,0.10689014,94639.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851887512,0.34,94638.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851887621,0.34,94636.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851887824,0.34,94634.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851888030,0.10689014,94633.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851888673,0.34,94634.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851889128,0.34,94649.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851889328,0.001,94633.0,94629.0,0.0451]
["bitfinex","BTCUSD",1745851890361,0.34,94669.0,94630.0,0.38113977]
["bitfinex","BTCUSD",1745851890558,0.34,94659.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851891368,0.001,94634.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851891734,0.34,94659.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851891947,0.00113674,94644.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851892360,0.34,94641.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851892577,0.34,94639.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851892788,0.44689014,94639.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851894485,0.001,94634.0,94632.0,0.0504]
["bitfinex","BTCUSD",1745851895097,0.44689014,94639.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851895482,0.44689014,94639.0,94632.0,0.0494]
["bitfinex","BTCUSD",1745851896155,0.44689014,94639.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851896367,0.001,94634.0,94632.0,0.0504]
["bitfinex","BTCUSD",1745851897176,0.001,94634.0,94633.0,0.00633704]
["bitfinex","BTCUSD",1745851897392,0.001,94634.0,94632.0,0.0504]
["bitfinex","BTCUSD",1745851898018,0.00013674,94644.0,94632.0,0.0464]
["bitfinex","BTCUSD",1745851898369,0.001,94639.0,94632.0,0.0514]
["bitfinex","BTCUSD",1745851898755,0.00740437,94643.0,94634.0,0.0464]
["bitfinex","BTCUSD",1745851899109,0.00113674,94644.0,94634.0,0.0464]
["bitfinex","BTCUSD",1745851900009,0.00113674,94644.0,94635.0,0.38325303]
["bitfinex","BTCUSD",1745851900204,0.00113674,94644.0,94637.0,0.0922]
["bitfinex","BTCUSD",1745851900404,0.00740437,94652.0,94639.0,0.0972]
["bitfinex","BTCUSD",1745851900782,0.00740437,94652.0,94640.0,0.47118197]
["bitfinex","BTCUSD",1745851900982,0.34740437,94677.0,94642.0,0.0972]
["bitfinex","BTCUSD",1745851901159,0.00740437,94677.0,94644.0,0.096]
["bitfinex","BTCUSD",1745851901386,0.00740437,94677.0,94646.0,0.096]
["bitfinex","BTCUSD",1745851901544,0.00740437,94677.0,94647.0,0.048]
["bitfinex","BTCUSD",1745851901727,0.00740437,94676.0,94648.0,0.048]
["bitfinex","BTCUSD",1745851902598,0.34,94677.0,94648.0,0.048]
["bitfinex","BTCUSD",1745851902820,0.42454291,94678.0,94648.0,0.048]
["bitfinex","BTCUSD",1745851903889,0.08454291,94678.0,94648.0,0.048]
["bitfinex","BTCUSD",1745851904317,0.34,94669.0,94648.0,0.048]
["bitfinex","BTCUSD",1745851904553,0.011,94654.0,94648.0,0.055]
["bitfinex","BTCUSD",1745851905100,0.011,94654.0,94648.0,0.43613977]
["bitfinex","BTCUSD",1745851906337,0.011,94654.0,94648.0,0.38813977]
["bitfinex","BTCUSD",1745851906559,0.011,94654.0,94649.0,0.05051281]
["bitfinex","BTCUSD",1745851906779,0.011,94654.0,94651.0,0.0496]
["bitfinex","BTCUSD",1745851906976,0.011,94654.0,94653.0,0.0484]
["bitfinex","BTCUSD",1745851907225,0.011,94654.0,94653.0,0.15529014]
["bitfinex","BTCUSD",1745851907427,0.01,94654.0,94653.0,0.41178824]
["bitfinex","BTCUSD",1745851907656,0.01,94654.0,94653.0,0.20049014]
["bitfinex","BTCUSD",1745851908195,0.011,94654.0,94653.0,0.20049014]
["bitfinex","BTCUSD",1745851908609,0.01,94654.0,94653.0,0.20049014]
["bitfinex","BTCUSD",1745851908813,0.011,94654.0,94653.0,0.20749014]
["bitfinex","BTCUSD",1745851909240,0.01,94654.0,94653.0,0.20049014]
["bitfinex","BTCUSD",1745851911019,0.01,94654.0,94653.0,0.58162991]
["bitfinex","BTCUSD",1745851911189,0.00637175,94654.0,94653.0,0.79592801]
["bitfinex","BTCUSD",1745851911606,0.0008496,94692.0,94671.0,0.0939]
["bitfinex","BTCUSD",1745851911934,0.00098672,94682.0,94672.0,0.38325203]
["bitfinex","BTCUSD",1745851912069,0.00098672,94682.0,94672.0,0.38113977]
["bitfinex","BTCUSD",1745851912260,0.00098672,94682.0,94673.0,0.00211226]
["bitfinex","BTCUSD",1745851912465,0.00098672,94682.0,94674.0,0.0452]
["bitfinex","BTCUSD",1745851912662,0.00098672,94682.0,94675.0,0.00211226]
["bitfinex","BTCUSD",1745851913910,0.00098672,94682.0,94674.0,0.0452]
["bitfinex","BTCUSD",1745851914695,0.00098672,94682.0,94675.0,0.004]
["bitfinex","BTCUSD",1745851915291,0.00098672,94682.0,94674.0,0.0452]
["bitfinex","BTCUSD",1745851915498,0.00098672,94682.0,94674.0,0.0482]
["bitfinex","BTCUSD",1745851915926,0.00098672,94682.0,94674.0,0.0452]
["bitfinex","BTCUSD",1745851916350,0.00098672,94682.0,94675.0,0.003]
["bitfinex","BTCUSD",1745851916881,0.00098672,94682.0,94676.0,0.38113977]
["bitfinex","BTCUSD",1745851918489,0.00098672,94682.0,94676.0,0.38513977]
["bitfinex","BTCUSD",1745851924178,0.00098672,94682.0,94677.0,0.49014215]
["bitfinex","BTCUSD",1745851924401,0.3876,94679.0,94676.0,0.004]
["bitfinex","BTCUSD",1745851924634,0.34,94639.0,94626.0,0.0008488]
["bitfinex","BTCUSD",1745851924755,0.34,94649.0,94626.0,0.0008488]
["bitfinex","BTCUSD",1745851925466,0.34,94639.0,94626.0,0.0008488]
["bitfinex","BTCUSD",1745851926019,0.34,94639.0,94628.0,0.00144835]
["bitfinex","BTCUSD",1745851927124,0.3473868,94639.0,94628.0,0.00144835]
["bitfinex","BTCUSD",1745851928132,0.3473868,94639.0,94628.0,0.00244835]
["bitfinex","BTCUSD",1745851928335,0.34,94637.0,94628.0,0.00244835]
["bitfinex","BTCUSD",1745851928540,0.34,94637.0,94628.0,0.00144835]
["bitfinex","BTCUSD",1745851928955,0.0073868,94636.0,94628.0,0.00144835]
["bitfinex","BTCUSD",1745851929584,0.0073868,94635.0,94628.0,0.00144835]
["bitfinex","BTCUSD",1745851930413,0.0073868,94634.0,94628.0,0.00144835]
["bitfinex","BTCUSD",1745851931416,0.3473868,94637.0,94628.0,0.00144835]
["bitfinex","BTCUSD",1745851931619,0.3473868,94637.0,94600.0,0.11556]
["bitfinex","BTCUSD",1745851931620,0.35454085,94628.0,94600.0,0.11556]
["bitfinex","BTCUSD",1745851931820,0.34,94615.0,94600.0,0.11556]
["bitfinex","BTCUSD",1745851932019,0.10689014,94614.0,94600.0,0.11556]
["bitfinex","BTCUSD",1745851932681,0.10689014,94614.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851932912,0.34,94613.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851933037,0.34,94611.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851933237,0.5432619,94616.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851933238,0.34,94609.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851933452,0.34,94607.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851933641,0.10689014,94608.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851933642,0.34,94605.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851933869,0.34,94603.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851934041,0.44689014,94602.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851934677,0.47619662,94602.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851934881,0.44689014,94602.0,94600.0,0.02]
["bitfinex","BTCUSD",1745851935084,0.44689014,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1745851935507,0.49615915,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1745851935715,0.52546563,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851935918,0.49615915,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851936082,0.5107,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851936285,1.478762,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851936586,0.58830648,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851936779,0.50973099,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851936890,0.67651099,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851937098,0.68151099,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851937356,0.50019014,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851937566,0.49519014,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851937968,0.50019014,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1745851938367,0.56433,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851938793,0.56933,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745851939016,0.57032999,94602.0,94601.0,0.00037175]
["bitfinex","BTCUSD",1745851939620,1.03563099,94602.0,94601.0,0.00037175]
["bitfinex","BTCUSD",1745851940016,1.04296364,94602.0,94601.0,0.00037175]
["bitfinex","BTCUSD",1745851940556,1.03796364,94602.0,94601.0,0.00037175]
["bitfinex","BTCUSD",1745851940764,1.04796364,94602.0,94601.0,0.00137175]
["bitfinex","BTCUSD",1745851941359,0.63331064,94602.0,94601.0,0.00037175]
["bitfinex","BTCUSD",1745851941560,0.69898905,94602.0,94601.0,0.00137175]
["bitfinex","BTCUSD",1745851941819,0.70498905,94602.0,94601.0,0.00137175]
["bitfinex","BTCUSD",1745851942170,0.69998904,94602.0,94601.0,0.00037175]
["bitfinex","BTCUSD",1745851942574,0.79958904,94602.0,94601.0,0.00137175]
["bitfinex","BTCUSD",1745851943403,0.01554084,94597.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851943604,3.26861398,94597.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851943803,2.44721698,94597.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851944861,2.44721698,94597.0,94596.0,0.0018488]
["bitfinex","BTCUSD",1745851944862,2.45121698,94597.0,94596.0,0.0018488]
["bitfinex","BTCUSD",1745851945471,2.44721698,94597.0,94596.0,0.0008488]
["bitfinex","BTCUSD",1745851945685,2.44721698,94597.0,94596.0,0.0018488]
["bitfinex","BTCUSD",1745851945686,2.55810712,94597.0,94596.0,0.0018488]
["bitfinex","BTCUSD",1745851946472,2.60810712,94597.0,94596.0,0.0018488]
["bitfinex","BTCUSD",1745851946791,2.62092472,94597.0,94596.0,0.0018488]
["bitfinex","BTCUSD",1745851946975,2.61692472,94597.0,94596.0,0.0008488]
["bitfinex","BTCUSD",1745851947375,2.62292472,94597.0,94596.0,0.0018488]
["bitfinex","BTCUSD",1745851947778,2.61692472,94597.0,94596.0,0.0008488]
["bitfinex","BTCUSD",1745851947977,0.06554084,94594.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851948184,0.64890984,94594.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851948359,5.41672112,94594.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851948927,5.4460276,94594.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851949099,5.47144353,94594.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851949261,5.44185481,94594.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851949461,4.11497419,94594.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851950088,0.51975819,94594.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851950284,0.52775819,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851950492,4.25226619,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851950691,2.1645782,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851950895,1.6383142,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851951118,1.1980382,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851951323,1.0722212,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851952017,0.7453672,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851952404,0.4053672,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851952603,0.3295672,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851952814,0.12943099,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851953033,0.25932099,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851953235,0.28580213,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851953858,0.27780213,94594.0,94593.0,0.0004246]
["bitfinex","BTCUSD",1745851954055,0.25132099,94594.0,94593.0,0.0004246]
["bitfinex","BTCUSD",1745851954276,0.25632099,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851954473,0.2636482,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851954825,0.1337582,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851955028,0.1287582,94594.0,94593.0,0.0004246]
["bitfinex","BTCUSD",1745851956438,0.1327582,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851956662,0.48563402,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851957296,0.4727582,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851958063,1.6365782,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851958267,1.4911832,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851958772,0.8164282,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851959253,0.84594307,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851959467,0.85581082,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851960427,0.84594307,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851960667,0.93053738,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851961703,0.84594307,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851962523,0.50227307,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851963130,0.48773222,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851963705,0.14773222,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851966703,0.48773222,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851967302,0.04084208,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851967643,0.01132721,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851969568,0.01132721,94594.0,94593.0,0.0969846]
["bitfinex","BTCUSD",1745851971569,0.45821735,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851971806,0.50403909,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851972022,0.50240381,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851974734,1.51588928,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851974939,2.11505228,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851975143,2.13423528,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851976696,2.12435481,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851976978,2.23124495,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851977363,2.00772181,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851980570,1.44098681,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851981297,1.4508759,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851982338,1.44098681,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851984301,1.45087523,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851984437,1.55776537,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851984644,1.45087523,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851984911,2.00677522,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851985124,2.10229522,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851985556,2.10777389,94594.0,94593.0,0.0014246]
["bitfinex","BTCUSD",1745851985746,2.10777389,94594.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851985747,0.06554084,94592.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851985949,5.4765195,94592.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851986155,5.48384671,94592.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851987380,5.54073513,94592.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851987521,5.64762527,94592.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851988315,4.94660227,94592.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851988526,4.92524627,94592.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745851989048,4.93424627,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851989887,4.82735613,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851990234,5.23795613,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851991252,3.91361222,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851991468,2.77879022,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851991762,2.08554322,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851991901,2.0756548,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851992320,1.6494231,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851992752,1.66396395,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851992948,1.71396395,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851994043,0.97050381,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851994304,1.1190712,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851994830,1.1100712,94592.0,94591.0,0.0004248]
["bitfinex","BTCUSD",1745851995073,1.0707112,94592.0,94591.0,0.0004248]
["bitfinex","BTCUSD",1745851995293,0.9388582,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851995642,0.95688807,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851995998,0.66695207,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851996870,0.54628807,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851997074,0.94252607,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851997868,0.5282582,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851998063,2.86614548,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851998271,2.89210348,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851998485,2.74062548,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851998682,2.79162547,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745851998929,2.94661561,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745852002014,3.35721561,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745852003512,3.45273561,94592.0,94591.0,0.0014248]
["bitfinex","BTCUSD",1745852004530,0.40554084,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745852004730,5.33944626,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745852004978,5.4463364,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745852005155,5.2373824,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745852005751,5.25170961,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745852006402,4.99642961,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745852007286,5.09194961,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745852007627,5.09742003,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745852007832,5.50802003,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745852008210,5.50102003,94591.0,94590.0,0.0004244]
["bitfinex","BTCUSD",1745852008396,5.51002003,94591.0,94590.0,0.0014244]
["bitfinex","BTCUSD",1745852011269,5.51002003,94591.0,94583.0,0.0004246]
["bitfinex","BTCUSD",1745852011270,0.06554084,94584.0,94583.0,0.0004246]
["bitfinex","BTCUSD",1745852011588,5.87672856,94584.0,94583.0,0.000881]
["bitfinex","BTCUSD",1745852011762,1.07932856,94584.0,94583.0,0.000881]
["bitfinex","BTCUSD",1745852011968,5.88405577,94584.0,94583.0,0.000881]
["bitfinex","BTCUSD",1745852012328,6.17139674,94584.0,94583.0,0.000881]
["bitfinex","BTCUSD",1745852012526,5.95966225,94584.0,94583.0,0.000881]
["bitfinex","BTCUSD",1745852012715,4.80889177,94584.0,94583.0,0.000881]
["bitfinex","BTCUSD",1745852012936,4.98248502,94584.0,94583.0,0.000881]
["bitfinex","BTCUSD",1745852013133,0.06554084,94582.0,94581.0,0.00592029]
["bitfinex","BTCUSD",1745852013358,4.88632999,94582.0,94581.0,0.00592029]
["bitfinex","BTCUSD",1745852013619,4.54437599,94582.0,94581.0,0.00592029]
["bitfinex","BTCUSD",1745852013821,0.06554084,94579.0,94575.0,0.0004246]
["bitfinex","BTCUSD",1745852013976,4.47824926,94579.0,94575.0,0.0004246]
["bitfinex","BTCUSD",1745852014175,4.51183089,94579.0,94575.0,0.0004246]
["bitfinex","BTCUSD",1745852014383,4.40362953,94579.0,94575.0,0.0004246]
["bitfinex","BTCUSD",1745852014623,4.19970753,94579.0,94575.0,0.0004246]
["bitfinex","BTCUSD",1745852014923,4.4267377,94579.0,94575.0,0.0004246]
["bitfinex","BTCUSD",1745852015063,4.41594007,94579.0,94575.0,0.0004246]
["bitfinex","BTCUSD",1745852015267,4.43574088,94579.0,94575.0,0.0004246]
["bitfinex","BTCUSD",1745852016640,4.84634088,94579.0,94575.0,0.0004246]
["bitfinex","BTCUSD",1745852017425,0.01454085,94568.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852017609,0.46143099,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852017809,1.55351134,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852018003,1.6107164,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852018205,1.57675397,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852018416,1.57675172,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852018618,1.13825872,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852020721,1.14125872,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852025694,1.15114631,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852025894,1.25803645,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852027109,1.15114631,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852031576,1.1521463,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852031991,1.15214264,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852032615,1.15114265,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852032880,1.14814265,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852033105,1.15314264,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852033277,1.24862264,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852033512,1.24762265,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852033791,1.35551278,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852034213,1.76611278,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852034574,1.66346064,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852036929,1.56798064,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852037105,1.66346064,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852037507,1.56798064,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852037712,1.66346064,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852037915,1.77035078,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852039430,1.35975078,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852039610,0.95780465,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852040016,0.91229565,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852040405,0.81960465,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852041012,0.81560465,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852041228,0.71580865,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852041437,0.65822165,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852041637,0.66672822,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852042082,0.67072822,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852042603,0.66672822,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852042812,0.66872822,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852043794,0.54265222,94564.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852044412,0.54265222,94564.0,94563.0,0.00034599]
["bitfinex","BTCUSD",1745852045047,1.46409922,94564.0,94563.0,0.00034599]
["bitfinex","BTCUSD",1745852045658,1.45159265,94564.0,94563.0,0.00034599]
["bitfinex","BTCUSD",1745852045869,1.48189912,94564.0,94563.0,0.00034599]
["bitfinex","BTCUSD",1745852047379,0.35454085,94563.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852047581,0.46143099,94560.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852047775,2.79815586,94560.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852047991,2.81794526,94560.0,94555.0,0.0004246]
["bitfinex","BTCUSD",1745852048210,0.35454085,94559.0,94553.0,0.0004246]
["bitfinex","BTCUSD",1745852048410,0.46143099,94554.0,94553.0,0.0004246]
["bitfinex","BTCUSD",1745852048615,2.23327927,94554.0,94553.0,0.0004246]
["bitfinex","BTCUSD",1745852048813,1.86380786,94554.0,94553.0,0.0004246]
["bitfinex","BTCUSD",1745852049017,1.87123025,94554.0,94553.0,0.0004246]
["bitfinex","BTCUSD",1745852049238,1.89101965,94554.0,94553.0,0.0004246]
["bitfinex","BTCUSD",1745852049617,1.99790979,94554.0,94553.0,0.00056177]
["bitfinex","BTCUSD",1745852049837,1.89101965,94554.0,94553.0,0.00056177]
["bitfinex","BTCUSD",1745852050092,1.83814765,94554.0,94553.0,0.00056177]
["bitfinex","BTCUSD",1745852051570,1.83914765,94554.0,94553.0,0.00056177]
["bitfinex","BTCUSD",1745852052671,1.68958365,94554.0,94553.0,0.00056177]
["bitfinex","BTCUSD",1745852053632,1.44378965,94554.0,94553.0,0.00056177]
["bitfinex","BTCUSD",1745852054485,1.37398365,94554.0,94553.0,0.00056177]
["bitfinex","BTCUSD",1745852055199,1.34307865,94554.0,94553.0,0.00056177]
["bitfinex","BTCUSD",1745852055633,1.26092465,94554.0,94553.0,0.00056177]
["bitfinex","BTCUSD",1745852056709,0.35454085,94553.0,94540.0,0.0944246]
["bitfinex","BTCUSD",1745852056921,0.35454085,94547.0,94540.0,0.0944246]
["bitfinex","BTCUSD",1745852057130,0.34,94545.0,94540.0,0.0944246]
["bitfinex","BTCUSD",1745852057347,0.49629482,94545.0,94540.0,0.0944246]
["bitfinex","BTCUSD",1745852057775,0.5136048,94545.0,94540.0,0.0944246]
["bitfinex","BTCUSD",1745852059611,0.5146048,94545.0,94540.0,0.0944246]
["bitfinex","BTCUSD",1745852059839,0.5146048,94545.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852059840,2.01607522,94545.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852060056,2.11431822,94545.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852060265,1.93920822,94545.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852060462,1.92796422,94545.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852060686,1.67355065,94545.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852060915,1.23048465,94545.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852061071,0.80532165,94545.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852061273,0.53014565,94545.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852061475,0.48398952,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852062893,0.48598952,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852063327,0.48398952,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852063657,0.48498952,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852064137,0.48398952,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852064575,0.48498952,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852065920,0.48398952,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852066173,0.48498952,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852066826,0.03809938,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852081706,0.03067699,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852081910,0.0207894,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852083070,0.02820927,94545.0,94544.0,0.09738514]
["bitfinex","BTCUSD",1745852083273,0.02820927,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852083401,0.02820927,94545.0,94544.0,0.09738505]
["bitfinex","BTCUSD",1745852083603,0.02820927,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852084773,0.02720927,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852085349,0.02820927,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852087262,0.0381032,94545.0,94544.0,0.09527]
["bitfinex","BTCUSD",1745852088597,0.0381032,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745852088598,0.14499334,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745852088779,0.60793352,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745852089592,0.6376196,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745852089801,0.6366196,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745852090230,2.85625127,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745852090431,0.35454085,94544.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852090670,0.46143099,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852090879,2.75900207,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852091106,2.75243247,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852091310,2.7623264,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852091510,2.76974627,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852091710,0.5741582,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852092134,5.37252026,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852092575,4.27184526,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852092771,4.17648526,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852092996,4.27184526,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852093414,4.27684526,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852093621,4.3837354,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852093862,0.84112527,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852096454,0.81143919,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852102989,0.16353419,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852103208,0.14899334,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852103429,0.48899334,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852103633,0.14399334,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852103841,0.14599334,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852104055,0.48599334,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852104276,0.95580134,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852104487,1.05882283,94542.0,94540.0,0.0004246]
["bitfinex","BTCUSD",1745852106869,5.51097265,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852107082,4.67809765,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852107270,3.18791165,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852107439,3.09259165,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852107634,2.91514019,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852108185,2.81982019,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852108590,2.91518019,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852109093,2.90346119,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852109315,2.80810119,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852109527,2.85938512,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852111326,2.80810119,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852111672,0.15099334,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852112100,0.0441032,94534.0,94533.0,0.0497242]
["bitfinex","BTCUSD",1745852112353,0.0441032,94534.0,94533.0,0.0953242]
["bitfinex","BTCUSD",1745852112510,0.0371032,94534.0,94533.0,0.0953242]
["bitfinex","BTCUSD",1745852112716,0.0411032,94534.0,94533.0,0.0953242]
["bitfinex","BTCUSD",1745852112942,0.14799334,94534.0,94533.0,0.0953242]
["bitfinex","BTCUSD",1745852113174,0.13657347,94534.0,94533.0,0.0953242]
["bitfinex","BTCUSD",1745852113662,0.13757347,94534.0,94533.0,0.0953242]
["bitfinex","BTCUSD",1745852113893,0.03068333,94534.0,94533.0,0.0953242]
["bitfinex","BTCUSD",1745852114330,0.0207894,94534.0,94533.0,0.0953242]
["bitfinex","BTCUSD",1745852117427,0.001,94534.0,94533.0,0.0497242]
["bitfinex","BTCUSD",1745852117599,0.001,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852117600,0.44789014,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852118050,0.45531001,94534.0,94533.0,0.0004242]
["bitfinex","BTCUSD",1745852118266,0.45531001,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852118798,0.47506945,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852119620,0.48496338,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852121423,0.64624638,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852121827,0.66078723,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852122070,0.65042123,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852122275,0.65780423,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852122518,0.48496338,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852123155,0.48396338,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852124422,0.48396338,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852124627,0.48496338,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852126527,0.37807324,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852126754,0.37807324,94534.0,94533.0,0.0996242]
["bitfinex","BTCUSD",1745852127436,0.37807324,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852127947,0.36817931,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852130689,0.34841987,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852131323,0.36817931,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852131987,0.34841987,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852133112,0.00841987,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852133331,0.00841987,94534.0,94533.0,0.0473242]
["bitfinex","BTCUSD",1745852133552,0.001,94534.0,94533.0,0.0473242]
["bitfinex","BTCUSD",1745852134411,0.00741987,94540.0,94533.0,0.0463242]
["bitfinex","BTCUSD",1745852134627,0.001,94534.0,94533.0,0.0473242]
["bitfinex","BTCUSD",1745852135233,0.00741987,94541.0,94533.0,0.0463242]
["bitfinex","BTCUSD",1745852135719,0.001,94540.0,94533.0,0.0473242]
["bitfinex","BTCUSD",1745852135946,0.001,94540.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852136170,9.171e-05,94542.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852136433,0.01975944,94541.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852136906,0.00740782,94540.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852137801,0.00740782,94539.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852138271,0.00740782,94539.0,94534.0,0.0507]
["bitfinex","BTCUSD",1745852138717,0.01976497,94541.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852139161,0.001,94539.0,94534.0,0.0507]
["bitfinex","BTCUSD",1745852140443,9.171e-05,94542.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852140829,0.001,94541.0,94534.0,0.0497]
["bitfinex","BTCUSD",1745852141255,9.171e-05,94542.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852141676,0.02720696,94541.0,94534.0,0.0497]
["bitfinex","BTCUSD",1745852142065,0.01978688,94540.0,94534.0,0.0497]
["bitfinex","BTCUSD",1745852142424,0.00742008,94539.0,94534.0,0.0497]
["bitfinex","BTCUSD",1745852142630,0.02720696,94539.0,94534.0,0.0497]
["bitfinex","BTCUSD",1745852143077,0.00742008,94539.0,94534.0,0.0497]
["bitfinex","BTCUSD",1745852143397,0.00742008,94538.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852143826,0.00742008,94538.0,94534.0,0.0497]
["bitfinex","BTCUSD",1745852144260,0.00742008,94537.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852144589,0.00742008,94537.0,94534.0,0.0507]
["bitfinex","BTCUSD",1745852144767,0.001,94538.0,94534.0,0.0507]
["bitfinex","BTCUSD",1745852145383,9.171e-05,94542.0,94535.0,0.00211527]
["bitfinex","BTCUSD",1745852145610,9.171e-05,94542.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852146237,0.00741844,94541.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852146673,0.001,94537.0,94534.0,0.0507]
["bitfinex","BTCUSD",1745852147301,0.001,94537.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852147480,9.171e-05,94542.0,94534.0,0.0477]
["bitfinex","BTCUSD",1745852148601,0.001,94541.0,94534.0,0.4603]
["bitfinex","BTCUSD",1745852148799,0.00841729,94541.0,94534.0,0.4603]
["bitfinex","BTCUSD",1745852149936,0.00741729,94540.0,94534.0,0.4603]
["bitfinex","BTCUSD",1745852150137,0.00741729,94540.0,94534.0,0.4583]
["bitfinex","BTCUSD",1745852150471,0.00741729,94540.0,94534.0,0.4603]
["bitfinex","BTCUSD",1745852150886,0.00741729,94539.0,94534.0,0.4583]
["bitfinex","BTCUSD",1745852151320,0.00741729,94539.0,94534.0,0.4613]
["bitfinex","BTCUSD",1745852151758,0.00741729,94539.0,94534.0,0.4583]
["bitfinex","BTCUSD",1745852151962,0.00841729,94539.0,94534.0,0.4613]
["bitfinex","BTCUSD",1745852152372,0.00741729,94538.0,94534.0,0.4613]
["bitfinex","BTCUSD",1745852153234,0.00741729,94537.0,94534.0,0.4613]
["bitfinex","BTCUSD",1745852153860,0.00741729,94537.0,94534.0,0.4583]
["bitfinex","BTCUSD",1745852154059,0.00741729,94536.0,94534.0,0.4613]
["bitfinex","BTCUSD",1745852154545,0.00741729,94536.0,94534.0,0.4583]
["bitfinex","BTCUSD",1745852154943,0.00741729,94536.0,94534.0,0.4613]
["bitfinex","BTCUSD",1745852155142,0.00741729,94536.0,94534.0,0.55786]
["bitfinex","BTCUSD",1745852155365,9.171e-05,94542.0,94534.0,0.55486]
["bitfinex","BTCUSD",1745852155690,0.001,94536.0,94534.0,0.55786]
["bitfinex","BTCUSD",1745852157119,9.171e-05,94542.0,94534.0,0.55486]
["bitfinex","BTCUSD",1745852157332,9.171e-05,94542.0,94534.0,0.55686]
["bitfinex","BTCUSD",1745852157539,0.00109171,94542.0,94534.0,0.55686]
["bitfinex","BTCUSD",1745852157741,0.02724265,94541.0,94534.0,0.55686]
["bitfinex","BTCUSD",1745852157943,0.02724265,94541.0,94534.0,0.55486]
["bitfinex","BTCUSD",1745852158154,0.001,94536.0,94534.0,0.55786]
["bitfinex","BTCUSD",1745852158772,9.171e-05,94542.0,94534.0,0.55486]
["bitfinex","BTCUSD",1745852158976,0.001,94541.0,94534.0,0.55686]
["bitfinex","BTCUSD",1745852159177,0.02081434,94541.0,94534.0,0.55686]
["bitfinex","BTCUSD",1745852159373,0.00743038,94540.0,94534.0,0.55686]
["bitfinex","BTCUSD",1745852159958,0.02724472,94539.0,94534.0,0.55686]
["bitfinex","BTCUSD",1745852160496,0.01981434,94538.0,94534.0,0.55686]
["bitfinex","BTCUSD",1745852160708,0.01981434,94538.0,94534.0,0.55486]
["bitfinex","BTCUSD",1745852160925,0.02724472,94537.0,94534.0,0.55486]
["bitfinex","BTCUSD",1745852161141,0.001,94536.0,94534.0,0.4136]
["bitfinex","BTCUSD",1745852161558,0.00743038,94537.0,94534.0,0.4106]
["bitfinex","BTCUSD",1745852161787,0.00743038,94535.0,94534.0,0.4136]
["bitfinex","BTCUSD",1745852162391,0.00743038,94535.0,94534.0,0.4106]
["bitfinex","BTCUSD",1745852162599,0.00743038,94535.0,94534.0,0.4136]
["bitfinex","BTCUSD",1745852163594,0.02725871,94535.0,94534.0,0.4136]
["bitfinex","BTCUSD",1745852163953,0.03717294,94535.0,94534.0,0.4106]
["bitfinex","BTCUSD",1745852164163,0.03717294,94535.0,94534.0,0.4136]
["bitfinex","BTCUSD",1745852164164,0.03817294,94535.0,94534.0,0.4136]
["bitfinex","BTCUSD",1745852164366,0.48506308,94535.0,94534.0,0.4136]
["bitfinex","BTCUSD",1745852164596,0.53486308,94535.0,94534.0,0.4136]
["bitfinex","BTCUSD",1745852164774,0.53486308,94535.0,94534.0,0.003]
["bitfinex","BTCUSD",1745852164981,0.53486308,94535.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852165186,0.44689014,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852165360,0.46671847,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852165921,0.47414885,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852166562,0.48406308,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852167219,0.48406308,94534.0,94533.0,0.0011242]
["bitfinex","BTCUSD",1745852167779,0.48406308,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852168001,0.48506308,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852174122,0.60309024,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852174340,0.99919424,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852174562,1.02883953,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852175184,1.02783953,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852175395,0.92435322,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852176946,0.92835322,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852177352,0.89870793,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852177972,0.92831284,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852178183,1.03620297,94534.0,94533.0,0.0001242]
["bitfinex","BTCUSD",1745852178389,0.45354084,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852178603,4.12212598,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852178810,4.55481946,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852179446,4.32122392,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852179690,4.42811406,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852179899,4.49046306,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852180100,4.11346692,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852180554,4.11846692,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852181650,4.14803992,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852182464,4.5889464,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745852182630,4.5889464,94529.0,94525.0,0.0004246]
["bitfinex","BTCUSD",1745852182631,0.01554084,94526.0,94525.0,0.0004246]
["bitfinex","BTCUSD",1745852182840,5.38769477,94526.0,94525.0,0.0004246]
["bitfinex","BTCUSD",1745852183003,0.6101231,94526.0,94525.0,0.0004246]
["bitfinex","BTCUSD",1745852183204,5.37795931,94526.0,94525.0,0.0004246]
["bitfinex","BTCUSD",1745852183618,5.38538969,94526.0,94525.0,0.0004246]
["bitfinex","BTCUSD",1745852183817,5.49227983,94526.0,94525.0,0.0004246]
["bitfinex","BTCUSD",1745852184026,5.74332947,94526.0,94525.0,0.0004246]
["bitfinex","BTCUSD",1745852184274,0.35454085,94516.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852184444,5.30613098,94516.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852184650,5.38118969,94516.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852184860,0.68434279,94516.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852185448,5.49165702,94516.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852186542,5.49765702,94516.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852186744,5.90825702,94516.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852188374,0.35554084,94507.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852188637,5.42637011,94507.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852188781,6.02067605,94507.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852189419,6.02767605,94507.0,94506.0,0.0004242]
["bitfinex","BTCUSD",1745852189619,6.02767605,94507.0,94506.0,0.00056145]
["bitfinex","BTCUSD",1745852189620,5.91036805,94507.0,94506.0,0.00056145]
["bitfinex","BTCUSD",1745852192558,5.31474592,94507.0,94506.0,0.00056145]
["bitfinex","BTCUSD",1745852194077,5.3442445,94507.0,94506.0,0.00056145]
["bitfinex","BTCUSD",1745852194437,0.01554084,94504.0,94503.0,0.0004242]
["bitfinex","BTCUSD",1745852194641,4.86379098,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852194852,1.06472293,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852195059,0.94777593,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852195616,0.85241593,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852195824,0.65861008,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852196373,0.68015093,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852196983,0.67315093,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852197202,0.67815093,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852197408,0.78504107,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852197608,0.88040107,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852197815,0.77351093,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852198017,0.67815093,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852198846,0.67315093,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852199205,0.67715093,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852200012,0.75011602,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852200418,0.67715093,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852201052,0.50260393,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852202739,1.80501293,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852202949,1.60525493,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852203127,1.47339693,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852203263,1.50250707,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852203480,1.39561693,94504.0,94503.0,0.00049199]
["bitfinex","BTCUSD",1745852203714,0.01454085,94502.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852203914,0.46143099,94499.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852204116,1.32863699,94499.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852204337,1.07558699,94499.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852204539,1.1028457,94499.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852204972,1.11275993,94499.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852205950,1.11575993,94499.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852206595,2.78483793,94499.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852206898,2.84689724,94499.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852207347,2.82944124,94499.0,94498.0,0.0004245]
["bitfinex","BTCUSD",1745852207570,0.35454085,94498.0,94495.0,0.0004245]
["bitfinex","BTCUSD",1745852207837,0.46143099,94496.0,94495.0,0.0004245]
["bitfinex","BTCUSD",1745852208035,0.46143099,94496.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852208036,0.35454085,94495.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852208237,0.35454085,94495.0,94490.0,0.0478243]
["bitfinex","BTCUSD",1745852208238,0.46143099,94491.0,94490.0,0.0478243]
["bitfinex","BTCUSD",1745852208481,0.44689014,94491.0,94490.0,0.0478243]
["bitfinex","BTCUSD",1745852208682,0.46671847,94491.0,94490.0,0.0478243]
["bitfinex","BTCUSD",1745852208879,0.48406308,94491.0,94490.0,0.0478243]
["bitfinex","BTCUSD",1745852212048,0.48506308,94491.0,94490.0,0.0478243]
["bitfinex","BTCUSD",1745852212723,0.48506308,94491.0,94490.0,0.0964243]
["bitfinex","BTCUSD",1745852213754,0.03817294,94491.0,94490.0,0.0964243]
["bitfinex","BTCUSD",1745852215653,0.03717294,94491.0,94490.0,0.0964243]
["bitfinex","BTCUSD",1745852215857,0.00991423,94491.0,94490.0,0.0964243]
["bitfinex","BTCUSD",1745852216059,0.01091423,94491.0,94490.0,0.0974243]
["bitfinex","BTCUSD",1745852216465,0.00991423,94491.0,94490.0,0.0964243]
["bitfinex","BTCUSD",1745852216673,0.34,94499.0,94491.0,0.0474]
["bitfinex","BTCUSD",1745852216876,0.34,94499.0,94493.0,0.0474]
["bitfinex","BTCUSD",1745852217286,0.02719744,94498.0,94494.0,0.0454]
["bitfinex","BTCUSD",1745852217489,0.02719744,94498.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852218099,0.01977777,94497.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852218448,0.34,94509.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852218687,0.44689014,94509.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852218896,0.02718482,94508.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852219269,0.001,94499.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852220046,0.34,94504.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852220260,0.34,94502.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852220468,0.01976767,94501.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852220880,0.02718061,94500.0,94495.0,0.0474]
["bitfinex","BTCUSD",1745852221084,0.001,94499.0,94495.0,0.0484]
["bitfinex","BTCUSD",1745852221267,0.01976767,94498.0,94495.0,0.0484]
["bitfinex","BTCUSD",1745852221472,0.00988537,94497.0,94495.0,0.0484]
["bitfinex","BTCUSD",1745852221604,0.01729831,94497.0,94495.0,0.0484]
["bitfinex","BTCUSD",1745852221810,0.01976767,94496.0,94495.0,0.0484]
["bitfinex","BTCUSD",1745852222016,0.50781317,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745852222216,0.46665781,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1745852222423,0.34,94495.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745852222623,0.13654318,94496.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745852222624,0.34,94493.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745852222868,0.45430308,94492.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745852223047,0.47407075,94492.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745852223242,0.48395612,94492.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745852223695,0.48395612,94492.0,94491.0,0.4116]
["bitfinex","BTCUSD",1745852224059,0.48395612,94492.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745852224259,0.48495612,94492.0,94491.0,0.4116]
["bitfinex","BTCUSD",1745852224847,0.48495612,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1745852226031,0.49949697,94492.0,94491.0,0.001]
["bitfinex","BTCUSD",1745852226271,0.35454085,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852226478,1.40503099,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852226688,0.60456999,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852227117,0.59423903,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852227264,0.60165197,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852228072,0.66481717,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852228456,0.60465197,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852229095,0.50149697,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852229243,0.64788697,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852230563,0.61771697,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852233574,0.64599015,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852234037,0.61771697,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852236815,0.75219597,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852240326,0.79969597,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852240543,0.82930049,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852240747,0.87470049,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852240948,0.98159063,94491.0,94490.0,0.0004243]
["bitfinex","BTCUSD",1745852241155,0.98159063,94491.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852241391,0.46143099,94482.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852241596,2.42924199,94482.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852241803,2.39480199,94482.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852242052,2.41456966,94482.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852242206,2.4219826,94482.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852242639,1.4192956,94482.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852242812,1.26221797,94482.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852243214,1.36910811,94482.0,94481.0,0.014]
["bitfinex","BTCUSD",1745852243439,1.36910811,94482.0,94455.0,0.0496]
["bitfinex","BTCUSD",1745852243440,0.35454085,94481.0,94455.0,0.0496]
["bitfinex","BTCUSD",1745852243614,0.34,94467.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852243810,0.34,94465.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852244073,0.34,94463.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852244226,0.34,94461.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852244433,0.10689014,94460.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852244644,0.01976767,94459.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852244847,0.13407075,94459.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852245045,0.14395612,94459.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852245851,0.14495612,94459.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852252980,0.14395612,94459.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852254421,0.14495612,94459.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852255130,0.14395612,94459.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852255363,0.14495612,94459.0,94458.0,0.00087951]
["bitfinex","BTCUSD",1745852256765,0.48495612,94459.0,94458.0,0.05067951]
["bitfinex","BTCUSD",1745852257575,0.48395612,94459.0,94458.0,0.05067951]
["bitfinex","BTCUSD",1745852257704,0.48495612,94459.0,94458.0,0.05167951]
["bitfinex","BTCUSD",1745852262195,0.37806598,94459.0,94458.0,0.05167951]
["bitfinex","BTCUSD",1745852263418,0.03806598,94459.0,94458.0,0.09697951]
["bitfinex","BTCUSD",1745852263829,0.03806598,94459.0,94458.0,0.09909647]
["bitfinex","BTCUSD",1745852264068,0.03806598,94459.0,94458.0,0.09697951]
["bitfinex","BTCUSD",1745852264274,0.03706598,94459.0,94458.0,0.09597951]
["bitfinex","BTCUSD",1745852264462,0.02965304,94459.0,94458.0,0.09597951]
["bitfinex","BTCUSD",1745852264668,0.03065304,94459.0,94458.0,0.09697951]
["bitfinex","BTCUSD",1745852264785,0.02076767,94459.0,94458.0,0.19233951]
["bitfinex","BTCUSD",1745852266487,0.001,94459.0,94458.0,0.19233951]
["bitfinex","BTCUSD",1745852267054,0.001,94459.0,94458.0,0.29922965]
["bitfinex","BTCUSD",1745852268401,0.001,94459.0,94458.0,0.19233951]
["bitfinex","BTCUSD",1745852268827,0.001,94459.0,94458.0,0.60293951]
["bitfinex","BTCUSD",1745852269056,0.001,94459.0,94458.0,0.50757951]
["bitfinex","BTCUSD",1745852269236,0.001,94459.0,94458.0,0.60293951]
["bitfinex","BTCUSD",1745852269643,0.001,94459.0,94458.0,0.6109018]
["bitfinex","BTCUSD",1745852272892,0.001,94459.0,94458.0,0.71779194]
["bitfinex","BTCUSD",1745852273587,0.02714986,94477.0,94459.0,0.0452]
["bitfinex","BTCUSD",1745852273788,0.02714986,94477.0,94460.0,0.0452]
["bitfinex","BTCUSD",1745852273988,0.34,94487.0,94460.0,0.0452]
["bitfinex","BTCUSD",1745852273989,0.02714986,94476.0,94460.0,0.0452]
["bitfinex","BTCUSD",1745852274449,0.02961439,94475.0,94460.0,0.0452]
["bitfinex","BTCUSD",1745852274652,0.02961439,94475.0,94461.0,0.4106]
["bitfinex","BTCUSD",1745852274901,0.01974456,94474.0,94462.0,0.0455]
["bitfinex","BTCUSD",1745852275505,0.01974456,94473.0,94462.0,0.0455]
["bitfinex","BTCUSD",1745852275711,0.02961439,94473.0,94462.0,0.0455]
["bitfinex","BTCUSD",1745852275915,0.02961439,94473.0,94463.0,0.10169704]
["bitfinex","BTCUSD",1745852276101,0.01974456,94472.0,94463.0,0.09536]
["bitfinex","BTCUSD",1745852276398,0.00986983,94473.0,94463.0,0.09536]
["bitfinex","BTCUSD",1745852276841,0.00986983,94472.0,94463.0,0.09536]
["bitfinex","BTCUSD",1745852277960,0.00986983,94471.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745852278191,0.00986983,94471.0,94468.0,0.0485]
["bitfinex","BTCUSD",1745852278417,0.00986983,94471.0,94469.0,0.15419014]
["bitfinex","BTCUSD",1745852278627,0.00986983,94471.0,94470.0,0.0485]
["bitfinex","BTCUSD",1745852278835,0.00986983,94471.0,94470.0,0.15539014]
["bitfinex","BTCUSD",1745852279046,0.00986983,94485.0,94471.0,0.0476]
["bitfinex","BTCUSD",1745852279224,0.00986983,94485.0,94472.0,0.4582]
["bitfinex","BTCUSD",1745852280310,0.0271263,94497.0,94472.0,0.4582]
["bitfinex","BTCUSD",1745852280519,0.0271263,94496.0,94472.0,0.4582]
["bitfinex","BTCUSD",1745852280863,0.0271263,94496.0,94472.0,0.4592]
["bitfinex","BTCUSD",1745852281049,0.01972823,94495.0,94472.0,0.4592]
["bitfinex","BTCUSD",1745852281248,0.01972823,94495.0,94473.0,0.0491]
["bitfinex","BTCUSD",1745852281446,0.00739807,94494.0,94475.0,0.0489]
["bitfinex","BTCUSD",1745852281761,0.03699237,94494.0,94476.0,0.0491]
["bitfinex","BTCUSD",1745852282150,0.0271263,94493.0,94476.0,0.0491]
["bitfinex","BTCUSD",1745852282591,0.01972823,94492.0,94476.0,0.0491]
["bitfinex","BTCUSD",1745852283177,0.00986607,94491.0,94476.0,0.0491]
["bitfinex","BTCUSD",1745852283359,0.0295943,94491.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745852283559,0.00986607,94491.0,94480.0,0.0462]
["bitfinex","BTCUSD",1745852283792,0.00986607,94491.0,94481.0,0.00211633]
["bitfinex","BTCUSD",1745852283996,0.00986607,94491.0,94482.0,0.0462]
["bitfinex","BTCUSD",1745852284209,0.00986607,94491.0,94481.0,0.10900647]
["bitfinex","BTCUSD",1745852284210,0.00986607,94491.0,94485.0,0.0453]
["bitfinex","BTCUSD",1745852284423,0.002,94492.0,94486.0,0.09532]
["bitfinex","BTCUSD",1745852285017,0.002,94492.0,94487.0,0.0021161]
["bitfinex","BTCUSD",1745852285380,0.002,94492.0,94488.0,0.4106]
["bitfinex","BTCUSD",1745852285665,0.002,94492.0,94490.0,0.0471]
["bitfinex","BTCUSD",1745852285816,0.002,94492.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745852286028,0.0008488,94498.0,94491.0,0.4106]
["bitfinex","BTCUSD",1745852286231,0.0008488,94498.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1745852286569,0.0008488,94498.0,94496.0,0.05071595]
["bitfinex","BTCUSD",1745852286711,0.0008488,94498.0,94497.0,0.10689014]
["bitfinex","BTCUSD",1745852286921,0.0008488,94498.0,94497.0,0.15549014]
["bitfinex","BTCUSD",1745852287118,0.0008488,94498.0,94497.0,0.20269014]
["bitfinex","BTCUSD",1745852288047,0.0018488,94498.0,94497.0,0.20669014]
["bitfinex","BTCUSD",1745852289700,0.0018488,94498.0,94497.0,0.61729014]
["bitfinex","BTCUSD",1745852291201,0.0018488,94498.0,94497.0,0.6278415]
["bitfinex","BTCUSD",1745852291567,0.0018488,94498.0,94497.0,0.4146]
["bitfinex","BTCUSD",1745852291795,0.44873894,94498.0,94497.0,0.4146]
["bitfinex","BTCUSD",1745852292213,0.468457,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1745852292609,0.48571105,94498.0,94497.0,0.004]
["bitfinex","BTCUSD",1745852292811,0.48571105,94498.0,94472.0,0.50592]
["bitfinex","BTCUSD",1745852292812,0.34,94497.0,94472.0,0.50592]
["bitfinex","BTCUSD",1745852293020,0.36244068,94490.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852293428,0.02711426,94489.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852294087,0.02957591,94488.0,94472.0,0.50737531]
["bitfinex","BTCUSD",1745852294290,0.01971806,94487.0,94472.0,0.50737531]
["bitfinex","BTCUSD",1745852294548,0.36244068,94482.0,94472.0,0.50737531]
["bitfinex","BTCUSD",1745852295167,0.00985785,94481.0,94472.0,0.50737531]
["bitfinex","BTCUSD",1745852296040,0.00985785,94481.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852296246,0.01972154,94480.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852296462,0.02957939,94480.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852296916,0.00985785,94480.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852297162,0.0073962,94479.0,94472.0,0.50837531]
["bitfinex","BTCUSD",1745852297419,0.00985785,94478.0,94472.0,0.50837531]
["bitfinex","BTCUSD",1745852297610,0.00985785,94478.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852297883,0.00985785,94478.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852298085,0.0197238,94477.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852298288,0.02712,94477.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852298849,0.02958165,94476.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852299116,0.02958165,94476.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852299327,0.02958165,94476.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852299507,0.0197238,94475.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852299685,0.0197238,94475.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852299885,0.0197238,94474.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852300114,0.0197238,94474.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852300115,0.00985785,94473.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852300315,0.02958165,94473.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852300516,0.02958165,94473.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852300855,0.02958165,94473.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852302094,0.00985785,94473.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852302297,0.001,94475.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852302850,0.34,94481.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852303031,0.001,94473.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852303435,0.34,94481.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852303793,0.001,94475.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852304341,0.01972061,94480.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852304540,0.01972061,94480.0,94472.0,0.50737531]
["bitfinex","BTCUSD",1745852304771,0.02958069,94479.0,94472.0,0.50737531]
["bitfinex","BTCUSD",1745852304924,0.01972061,94478.0,94472.0,0.50737531]
["bitfinex","BTCUSD",1745852305323,0.00986008,94479.0,94472.0,0.50737531]
["bitfinex","BTCUSD",1745852305771,0.00986008,94479.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852306172,0.001,94475.0,94472.0,0.50937531]
["bitfinex","BTCUSD",1745852306554,0.00986008,94478.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852306900,0.00986008,94478.0,94472.0,0.50837531]
["bitfinex","BTCUSD",1745852307279,0.00986008,94478.0,94473.0,0.00211672]
["bitfinex","BTCUSD",1745852307506,0.00986008,94477.0,94474.0,0.00211655]
["bitfinex","BTCUSD",1745852307678,0.00986008,94477.0,94472.0,0.50837531]
["bitfinex","BTCUSD",1745852308839,0.00986008,94477.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852309039,0.00739736,94488.0,94473.0,0.00211659]
["bitfinex","BTCUSD",1745852309277,0.001,94478.0,94473.0,0.00411659]
["bitfinex","BTCUSD",1745852309790,0.02712099,94486.0,94472.0,0.50637531]
["bitfinex","BTCUSD",1745852309995,0.001,94477.0,94474.0,0.4106]
["bitfinex","BTCUSD",1745852310611,0.02712099,94485.0,94474.0,0.4106]
["bitfinex","BTCUSD",1745852310854,0.001,94478.0,94474.0,0.4106]
["bitfinex","BTCUSD",1745852312007,0.34,94483.0,94474.0,0.4106]
["bitfinex","BTCUSD",1745852312215,0.34,94481.0,94474.0,0.4106]
["bitfinex","BTCUSD",1745852312424,0.001,94477.0,94474.0,0.4126]
["bitfinex","BTCUSD",1745852312866,0.00739598,94479.0,94474.0,0.4106]
["bitfinex","BTCUSD",1745852313180,0.00986067,94476.0,94474.0,0.4116]
["bitfinex","BTCUSD",1745852313582,0.00986067,94476.0,94474.0,0.4106]
["bitfinex","BTCUSD",1745852313762,0.01972211,94475.0,94474.0,0.4106]
["bitfinex","BTCUSD",1745852313936,0.01972211,94475.0,94474.0,0.4116]
["bitfinex","BTCUSD",1745852314142,0.02958278,94475.0,94474.0,0.4116]
["bitfinex","BTCUSD",1745852314384,0.00986067,94475.0,94474.0,0.4116]
["bitfinex","BTCUSD",1745852315314,0.00986067,94475.0,94474.0,0.4106]
["bitfinex","BTCUSD",1745852315487,0.00986067,94475.0,94474.0,0.4126]
["bitfinex","BTCUSD",1745852315938,0.01972397,94478.0,94474.0,0.002]
["bitfinex","BTCUSD",1745852316182,0.00739539,94479.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852316389,0.001,94475.0,94474.0,0.002]
["bitfinex","BTCUSD",1745852316809,0.44689014,94481.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852316994,0.01973165,94480.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852317605,0.02960087,94479.0,94474.0,0.001]
["bitfinex","BTCUSD",1745852318237,0.01973165,94478.0,94474.0,0.001]
["bitfinex","BTCUSD",1745852318376,0.00740273,94477.0,94474.0,0.001]
["bitfinex","BTCUSD",1745852318797,0.02960087,94476.0,94474.0,0.001]
["bitfinex","BTCUSD",1745852319001,0.02960087,94476.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852319313,0.01973165,94475.0,94472.0,0.00145531]
["bitfinex","BTCUSD",1745852319504,0.02713438,94475.0,94472.0,0.00145531]
["bitfinex","BTCUSD",1745852319717,0.02713438,94475.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852319905,0.01973165,94474.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852320237,0.01973165,94474.0,94472.0,0.00245531]
["bitfinex","BTCUSD",1745852320441,0.00986922,94473.0,94472.0,0.00245531]
["bitfinex","BTCUSD",1745852320580,0.02960087,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852320782,0.0370036,94473.0,94472.0,0.00245531]
["bitfinex","BTCUSD",1745852322706,0.0370036,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852322952,0.0380036,94473.0,94472.0,0.00245531]
["bitfinex","BTCUSD",1745852338285,0.48489374,94473.0,94472.0,0.00245531]
["bitfinex","BTCUSD",1745852343185,0.58597311,94473.0,94472.0,0.00245531]
["bitfinex","BTCUSD",1745852343389,0.53259374,94473.0,94472.0,0.00245531]
["bitfinex","BTCUSD",1745852343887,0.53159374,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852345816,0.53259374,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852346611,0.48489374,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852353024,0.0380036,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852353792,0.0370036,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852353993,0.0380036,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852355699,0.03805489,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852356951,0.03705489,94473.0,94472.0,0.00045531]
["bitfinex","BTCUSD",1745852357329,0.03705489,94473.0,94472.0,0.00145531]
["bitfinex","BTCUSD",1745852360172,0.03705489,94473.0,94472.0,0.04735531]
["bitfinex","BTCUSD",1745852365094,0.01727195,94473.0,94472.0,0.04735531]
["bitfinex","BTCUSD",1745852366633,0.00986922,94473.0,94472.0,0.04735531]
["bitfinex","BTCUSD",1745852366992,0.00986922,94473.0,94472.0,0.09665531]
["bitfinex","BTCUSD",1745852367201,0.00986922,94473.0,94472.0,0.0987717]
["bitfinex","BTCUSD",1745852367409,0.04984812,94503.0,94473.0,0.0482]
["bitfinex","BTCUSD",1745852367617,0.00741422,94497.0,94479.0,0.0482]
["bitfinex","BTCUSD",1745852367787,0.00741422,94497.0,94481.0,0.0919]
["bitfinex","BTCUSD",1745852367788,0.02718769,94497.0,94481.0,0.0919]
["bitfinex","BTCUSD",1745852368002,0.02718769,94497.0,94481.0,0.19879014]
["bitfinex","BTCUSD",1745852368544,0.03707435,94496.0,94485.0,0.21167182]
["bitfinex","BTCUSD",1745852368771,0.03707435,94496.0,94486.0,0.24761014]
["bitfinex","BTCUSD",1745852368905,0.01730088,94496.0,94486.0,0.24761014]
["bitfinex","BTCUSD",1745852369100,0.01730088,94496.0,94486.0,0.41387947]
["bitfinex","BTCUSD",1745852369304,0.00988666,94496.0,94494.0,0.0465]
["bitfinex","BTCUSD",1745852369646,0.00988666,94496.0,94495.0,0.4106]
["bitfinex","BTCUSD",1745852370113,0.01088666,94496.0,94495.0,0.4106]
["bitfinex","BTCUSD",1745852370326,0.001,94496.0,94495.0,0.4106]
["bitfinex","BTCUSD",1745852370708,0.001,94496.0,94495.0,0.51749014]
["bitfinex","BTCUSD",1745852371115,0.001,94496.0,94495.0,0.61277014]
["bitfinex","BTCUSD",1745852371494,0.5,94504.0,94495.0,0.61277014]
["bitfinex","BTCUSD",1745852371739,0.5,94504.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1745852372751,0.0018488,94498.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1745852373157,0.0008488,94498.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1745852373294,0.0008488,94498.0,94496.0,0.11089014]
["bitfinex","BTCUSD",1745852373489,0.0008488,94498.0,94497.0,0.67376298]
["bitfinex","BTCUSD",1745852373490,0.0018488,94498.0,94497.0,0.67376298]
["bitfinex","BTCUSD",1745852373694,0.0018488,94498.0,94497.0,0.82453707]
["bitfinex","BTCUSD",1745852374283,0.0018488,94498.0,94497.0,0.61289014]
["bitfinex","BTCUSD",1745852374782,0.0018488,94498.0,94497.0,0.506]
["bitfinex","BTCUSD",1745852374986,0.0008488,94498.0,94497.0,0.506]
["bitfinex","BTCUSD",1745852375324,0.0018488,94498.0,94497.0,0.60628]
["bitfinex","BTCUSD",1745852375800,0.0008488,94498.0,94497.0,0.60128]
["bitfinex","BTCUSD",1745852376003,0.0018488,94498.0,94497.0,0.60728]
["bitfinex","BTCUSD",1745852382025,0.0018488,94498.0,94497.0,0.4166]
["bitfinex","BTCUSD",1745852386724,0.0018488,94498.0,94497.0,0.51184]
["bitfinex","BTCUSD",1745852391892,0.0018488,94498.0,94497.0,0.51142295]
["bitfinex","BTCUSD",1745852393773,0.03148451,94498.0,94497.0,0.51142295]
["bitfinex","BTCUSD",1745852394595,0.03889717,94498.0,94497.0,0.51142295]
["bitfinex","BTCUSD",1745852398176,0.03889717,94498.0,94497.0,0.41618295]
["bitfinex","BTCUSD",1745852398360,0.03889717,94498.0,94497.0,0.51142295]
["bitfinex","BTCUSD",1745852402514,0.03889717,94498.0,94497.0,0.87886002]
["bitfinex","BTCUSD",1745852402515,0.01914,94498.0,94497.0,0.87886002]
["bitfinex","BTCUSD",1745852402649,0.01914,94498.0,94497.0,0.66721309]
["bitfinex","BTCUSD",1745852403057,0.01172734,94498.0,94497.0,0.66721309]
["bitfinex","BTCUSD",1745852403260,0.0018488,94498.0,94497.0,0.66721309]
["bitfinex","BTCUSD",1745852403463,0.0018488,94498.0,94497.0,0.46508295]
["bitfinex","BTCUSD",1745852403691,0.0018488,94498.0,94497.0,0.56032295]
["bitfinex","BTCUSD",1745852403848,0.0018488,94498.0,94497.0,0.51142295]
["bitfinex","BTCUSD",1745852404300,0.02163502,94498.0,94497.0,0.51142295]
["bitfinex","BTCUSD",1745852404860,0.02905616,94498.0,94497.0,0.51142295]
["bitfinex","BTCUSD",1745852406001,0.03895426,94498.0,94497.0,0.51142295]
["bitfinex","BTCUSD",1745852407770,0.03895426,94498.0,94497.0,0.42732461]
["bitfinex","BTCUSD",1745852409147,0.03895426,94498.0,94497.0,0.10124]
["bitfinex","BTCUSD",1745852410222,0.03895426,94498.0,94497.0,0.25633014]
["bitfinex","BTCUSD",1745852410490,0.03895426,94498.0,94497.0,0.79406168]
["bitfinex","BTCUSD",1745852410724,0.03895426,94498.0,94497.0,0.90480253]
["bitfinex","BTCUSD",1745852410725,0.02163502,94498.0,94497.0,0.90480253]
["bitfinex","BTCUSD",1745852410960,0.0008488,94510.0,94509.0,0.21162005]
["bitfinex","BTCUSD",1745852411180,0.0008488,94510.0,94509.0,0.67175978]
["bitfinex","BTCUSD",1745852411841,0.0008488,94510.0,94509.0,0.72175978]
["bitfinex","BTCUSD",1745852412215,0.0008488,94510.0,94509.0,0.73730063]
["bitfinex","BTCUSD",1745852412417,0.004,94539.0,94509.0,0.73730063]
["bitfinex","BTCUSD",1745852412418,0.004,94539.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1745852412645,0.004,94539.0,94532.0,0.32120941]
["bitfinex","BTCUSD",1745852412844,0.00098534,94533.0,94532.0,0.47909955]
["bitfinex","BTCUSD",1745852413830,0.00098534,94533.0,94532.0,0.48309955]
["bitfinex","BTCUSD",1745852415527,0.00098534,94533.0,94532.0,0.43309955]
["bitfinex","BTCUSD",1745852415671,0.00098534,94533.0,94532.0,0.48309955]
["bitfinex","BTCUSD",1745852416017,0.00098534,94533.0,94532.0,0.20605014]
["bitfinex","BTCUSD",1745852416223,0.00098534,94533.0,94532.0,0.004]
["bitfinex","BTCUSD",1745852416435,0.00098534,94533.0,94532.0,0.09916]
["bitfinex","BTCUSD",1745852417975,0.00098534,94533.0,94532.0,0.09516]
["bitfinex","BTCUSD",1745852418183,0.00098534,94533.0,94529.0,0.41272]
["bitfinex","BTCUSD",1745852418434,0.00098534,94533.0,94532.0,0.003]
["bitfinex","BTCUSD",1745852419036,0.00098534,94533.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852419427,0.00398534,94533.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852419833,0.00098534,94533.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852422468,0.00198534,94533.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852422925,0.00098534,94533.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852424271,0.00298534,94533.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852424827,0.00098534,94533.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852425038,0.00298534,94533.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852426364,0.00985522,94532.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852427264,0.00985522,94531.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852428366,0.01085522,94531.0,94530.0,0.00211545]
["bitfinex","BTCUSD",1745852428565,0.001,94531.0,94530.0,0.00211536]
["bitfinex","BTCUSD",1745852429046,0.00098534,94533.0,94532.0,0.21156856]
["bitfinex","BTCUSD",1745852429161,0.00098534,94533.0,94532.0,0.36737382]
["bitfinex","BTCUSD",1745852429364,0.00098534,94533.0,94532.0,0.3652587]
["bitfinex","BTCUSD",1745852431254,0.00098534,94533.0,94532.0,0.15369014]
["bitfinex","BTCUSD",1745852431509,0.00098534,94533.0,94529.0,0.31756]
["bitfinex","BTCUSD",1745852431719,0.00098534,94533.0,94532.0,0.003]
["bitfinex","BTCUSD",1745852431939,0.00098534,94533.0,94532.0,0.09816]
["bitfinex","BTCUSD",1745852432345,0.00098534,94533.0,94532.0,0.09516]
["bitfinex","BTCUSD",1745852433684,0.00098534,94533.0,94529.0,0.32056]
["bitfinex","BTCUSD",1745852433913,0.00098534,94533.0,94532.0,0.09512]
["bitfinex","BTCUSD",1745852434479,0.00098534,94533.0,94532.0,0.09712]
["bitfinex","BTCUSD",1745852435067,0.00098534,94533.0,94532.0,0.09512]
["bitfinex","BTCUSD",1745852435295,0.00098534,94533.0,94532.0,0.09712]
["bitfinex","BTCUSD",1745852436945,0.00098534,94533.0,94532.0,0.09923541]
["bitfinex","BTCUSD",1745852437803,0.00098534,94533.0,94532.0,0.09712]
["bitfinex","BTCUSD",1745852438539,0.00098534,94533.0,94532.0,0.09923533]
["bitfinex","BTCUSD",1745852438738,0.00098534,94533.0,94532.0,0.09712]
["bitfinex","BTCUSD",1745852440920,0.00098534,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1745852441182,0.00098534,94533.0,94532.0,0.09708]
["bitfinex","BTCUSD",1745852442013,0.01087401,94533.0,94532.0,0.09708]
["bitfinex","BTCUSD",1745852443675,0.01087401,94533.0,94532.0,0.09919538]
["bitfinex","BTCUSD",1745852444281,0.00098534,94533.0,94532.0,0.09919538]
["bitfinex","BTCUSD",1745852444851,0.00098534,94533.0,94532.0,0.09708]
["bitfinex","BTCUSD",1745852445077,0.00098534,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1745852445293,0.00098534,94533.0,94532.0,0.09708]
["bitfinex","BTCUSD",1745852446463,0.00840889,94533.0,94532.0,0.09708]
["bitfinex","BTCUSD",1745852446614,0.0183073,94533.0,94532.0,0.09708]
["bitfinex","BTCUSD",1745852449849,0.01088375,94533.0,94532.0,0.09708]
["bitfinex","BTCUSD",1745852450854,0.01088375,94533.0,94532.0,0.20608546]
["bitfinex","BTCUSD",1745852451060,0.01088375,94533.0,94532.0,0.20397014]
["bitfinex","BTCUSD",1745852451466,0.00098534,94533.0,94532.0,0.20397014]
["bitfinex","BTCUSD",1745852452440,0.00098534,94533.0,94532.0,0.09708]
["bitfinex","BTCUSD",1745852452630,0.00098534,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1745852452854,0.02078308,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1745852453133,0.0282074,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1745852453691,0.4134074,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1745852453893,0.4233064,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1745852454213,0.53019654,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1745852454821,0.3865,94532.0,94509.0,0.09608]
["bitfinex","BTCUSD",1745852455162,0.36244068,94519.0,94509.0,0.09508]
["bitfinex","BTCUSD",1745852455301,0.0984,94518.0,94509.0,0.09508]
["bitfinex","BTCUSD",1745852455515,0.00742432,94517.0,94509.0,0.09508]
["bitfinex","BTCUSD",1745852455930,0.01979774,94516.0,94509.0,0.09508]
["bitfinex","BTCUSD",1745852456306,0.009899,94515.0,94509.0,0.09508]
["bitfinex","BTCUSD",1745852456505,0.00742432,94514.0,94509.0,0.09508]
["bitfinex","BTCUSD",1745852456751,0.10689014,94513.0,94509.0,0.09508]
["bitfinex","BTCUSD",1745852457170,0.10689014,94513.0,94490.0,0.31744]
["bitfinex","BTCUSD",1745852457171,0.10689014,94513.0,94492.0,0.09508]
["bitfinex","BTCUSD",1745852457361,0.03712106,94512.0,94492.0,0.09508]
["bitfinex","BTCUSD",1745852457564,0.36244068,94510.0,94493.0,0.00211632]
["bitfinex","BTCUSD",1745852457716,0.36244068,94510.0,94492.0,0.09508]
["bitfinex","BTCUSD",1745852457934,0.01979774,94509.0,94492.0,0.09508]
["bitfinex","BTCUSD",1745852458137,0.00742432,94508.0,94492.0,0.09508]
["bitfinex","BTCUSD",1745852458336,0.36244068,94502.0,94492.0,0.09508]
["bitfinex","BTCUSD",1745852458944,0.36244068,94502.0,94490.0,0.31744]
["bitfinex","BTCUSD",1745852458945,0.36244068,94502.0,94491.0,0.09508]
["bitfinex","BTCUSD",1745852459293,0.3898,94500.0,94491.0,0.09508]
["bitfinex","BTCUSD",1745852459827,0.009899,94499.0,94491.0,0.09508]
["bitfinex","BTCUSD",1745852460242,0.00742432,94498.0,94491.0,0.09508]
["bitfinex","BTCUSD",1745852460703,0.009899,94497.0,94491.0,0.09508]
["bitfinex","BTCUSD",1745852460902,0.01732332,94497.0,94491.0,0.09508]
["bitfinex","BTCUSD",1745852461311,0.01732332,94497.0,94491.0,0.09708]
["bitfinex","BTCUSD",1745852461522,0.009899,94497.0,94491.0,0.09708]
["bitfinex","BTCUSD",1745852461734,0.009899,94499.0,94491.0,0.09508]
["bitfinex","BTCUSD",1745852461908,0.009899,94499.0,94491.0,0.09608]
["bitfinex","BTCUSD",1745852462610,0.009899,94499.0,94491.0,0.09508]
["bitfinex","BTCUSD",1745852463087,0.00740092,94506.0,94492.0,0.00211633]
["bitfinex","BTCUSD",1745852463290,0.00740092,94506.0,94485.0,0.0004241]
["bitfinex","BTCUSD",1745852463291,0.00740092,94506.0,94491.0,0.09512]
["bitfinex","BTCUSD",1745852463500,0.00740092,94506.0,94492.0,0.00211608]
["bitfinex","BTCUSD",1745852463706,0.34,94519.0,94491.0,0.20201014]
["bitfinex","BTCUSD",1745852463855,0.36244068,94510.0,94491.0,0.20201014]
["bitfinex","BTCUSD",1745852464461,0.001,94506.0,94491.0,0.20201014]
["bitfinex","BTCUSD",1745852464851,0.36244068,94510.0,94491.0,0.20201014]
["bitfinex","BTCUSD",1745852465216,0.002,94510.0,94500.0,0.22222151]
["bitfinex","BTCUSD",1745852465331,0.002,94510.0,94501.0,0.10689014]
["bitfinex","BTCUSD",1745852465989,0.00986361,94517.0,94501.0,0.10689014]
["bitfinex","BTCUSD",1745852466373,0.00013691,94519.0,94501.0,0.10689014]
["bitfinex","BTCUSD",1745852467203,0.001,94510.0,94501.0,0.10689014]
["bitfinex","BTCUSD",1745852467604,0.00013691,94519.0,94501.0,0.10689014]
["bitfinex","BTCUSD",1745852470769,0.00013691,94519.0,94501.0,0.11754818]
["bitfinex","BTCUSD",1745852471123,0.00013691,94519.0,94512.0,0.21161282]
["bitfinex","BTCUSD",1745852471334,0.00013691,94519.0,94513.0,0.20197014]
["bitfinex","BTCUSD",1745852472241,0.00013691,94519.0,94503.0,0.046]
["bitfinex","BTCUSD",1745852472455,0.00013691,94519.0,94514.0,0.09508]
["bitfinex","BTCUSD",1745852476021,0.00013691,94519.0,94515.0,0.00211581]
["bitfinex","BTCUSD",1745852476221,0.00013691,94519.0,94516.0,0.09508]
["bitfinex","BTCUSD",1745852478844,0.00013691,94519.0,94511.0,0.09508]
["bitfinex","BTCUSD",1745852480221,0.00013691,94519.0,94512.0,0.00211575]
["bitfinex","BTCUSD",1745852480371,0.00013691,94519.0,94513.0,0.0464]
["bitfinex","BTCUSD",1745852480571,0.00013691,94519.0,94515.0,0.0457]
["bitfinex","BTCUSD",1745852480735,0.00013691,94519.0,94516.0,0.10689014]
["bitfinex","BTCUSD",1745852483296,0.00013691,94519.0,94516.0,0.10989014]
["bitfinex","BTCUSD",1745852485978,0.00013691,94519.0,94517.0,0.4106]
["bitfinex","BTCUSD",1745852486170,0.00013691,94519.0,94518.0,0.10689014]
["bitfinex","BTCUSD",1745852488166,0.00013691,94519.0,94517.0,0.4136]
["bitfinex","BTCUSD",1745852488567,0.00013691,94519.0,94518.0,0.09508]
["bitfinex","BTCUSD",1745852489055,0.00013691,94519.0,94518.0,0.09808]
["bitfinex","BTCUSD",1745852491874,0.00013691,94519.0,94518.0,0.50868]
["bitfinex","BTCUSD",1745852492094,0.00013691,94519.0,94518.0,0.50568]
["bitfinex","BTCUSD",1745852492525,0.00013691,94519.0,94518.0,0.50768]
["bitfinex","BTCUSD",1745852493376,0.0075568,94519.0,94518.0,0.50768]
["bitfinex","BTCUSD",1745852493629,0.01744999,94519.0,94518.0,0.50768]
["bitfinex","BTCUSD",1745852494982,0.01744999,94519.0,94518.0,0.4126]
["bitfinex","BTCUSD",1745852495519,0.03723925,94519.0,94518.0,0.4126]
["bitfinex","BTCUSD",1745852495937,0.03723925,94519.0,94518.0,0.4106]
["bitfinex","BTCUSD",1745852496073,0.01744999,94519.0,94518.0,0.4106]
["bitfinex","BTCUSD",1745852496498,0.0100301,94519.0,94518.0,0.4106]
["bitfinex","BTCUSD",1745852497555,0.00013691,94519.0,94518.0,0.4106]
["bitfinex","BTCUSD",1745852497749,0.00013691,94519.0,94518.0,0.50568]
["bitfinex","BTCUSD",1745852497904,0.00013691,94519.0,94518.0,0.50768]
["bitfinex","BTCUSD",1745852500091,0.00013691,94519.0,94518.0,0.82617004]
["bitfinex","BTCUSD",1745852500253,0.00013691,94519.0,94518.0,0.87267004]
["bitfinex","BTCUSD",1745852500860,0.00013691,94519.0,94518.0,0.88721089]
["bitfinex","BTCUSD",1745852501070,0.0008488,94536.0,94532.0,0.21156856]
["bitfinex","BTCUSD",1745852501248,0.0008488,94536.0,94532.0,0.79297769]
["bitfinex","BTCUSD",1745852501447,0.0008488,94536.0,94532.0,0.79086264]
["bitfinex","BTCUSD",1745852502294,0.0008488,94536.0,94532.0,1.23276264]
["bitfinex","BTCUSD",1745852503687,0.0008488,94536.0,94532.0,1.23076264]
["bitfinex","BTCUSD",1745852503894,0.0008488,94536.0,94532.0,1.18076264]
["bitfinex","BTCUSD",1745852504065,0.0008488,94536.0,94532.0,1.32780264]
["bitfinex","BTCUSD",1745852504635,0.0008488,94536.0,94532.0,1.32580264]
["bitfinex","BTCUSD",1745852504834,0.0028484,94533.0,94532.0,1.32580264]
["bitfinex","BTCUSD",1745852505358,0.08539191,94568.0,94532.0,1.32580264]
["bitfinex","BTCUSD",1745852505359,0.000849,94568.0,94541.0,0.06554085]
["bitfinex","BTCUSD",1745852505561,0.000849,94568.0,94548.0,0.22707361]
["bitfinex","BTCUSD",1745852505690,0.000849,94568.0,94548.0,0.33396375]
["bitfinex","BTCUSD",1745852505927,0.0009553,94549.0,94548.0,0.33396375]
["bitfinex","BTCUSD",1745852506350,0.0009553,94549.0,94548.0,0.33296375]
["bitfinex","BTCUSD",1745852506525,0.0009553,94549.0,94548.0,0.3184229]
["bitfinex","BTCUSD",1745852506724,0.0009553,94549.0,94548.0,0.4134229]
["bitfinex","BTCUSD",1745852507960,0.0009553,94549.0,94548.0,0.20489014]
["bitfinex","BTCUSD",1745852509345,0.0009553,94549.0,94548.0,0.61535323]
["bitfinex","BTCUSD",1745852509558,0.00084953,94549.0,94548.0,0.61535323]
["bitfinex","BTCUSD",1745852511007,0.00084953,94549.0,94548.0,0.67969408]
["bitfinex","BTCUSD",1745852512161,0.00084953,94549.0,94548.0,0.69829197]
["bitfinex","BTCUSD",1745852512396,0.00084953,94549.0,94548.0,0.74829197]
["bitfinex","BTCUSD",1745852512607,0.00084953,94549.0,94548.0,0.80132901]
["bitfinex","BTCUSD",1745852512783,0.00084953,94549.0,94548.0,0.79499197]
["bitfinex","BTCUSD",1745852513213,0.00084953,94549.0,94548.0,1.13499197]
["bitfinex","BTCUSD",1745852513663,0.000849,94568.0,94560.0,0.62127048]
["bitfinex","BTCUSD",1745852513887,0.000849,94568.0,94560.0,0.72816062]
["bitfinex","BTCUSD",1745852516173,0.000849,94568.0,94560.0,0.73016062]
["bitfinex","BTCUSD",1745852516376,0.000849,94568.0,94560.0,1.18030147]
["bitfinex","BTCUSD",1745852516980,0.000849,94568.0,94560.0,1.22570147]
["bitfinex","BTCUSD",1745852517364,0.000849,94568.0,94560.0,1.22370147]
["bitfinex","BTCUSD",1745852517819,0.000849,94568.0,94560.0,1.22670147]
["bitfinex","BTCUSD",1745852518569,0.000849,94568.0,94560.0,1.23303851]
["bitfinex","BTCUSD",1745852518765,0.000849,94568.0,94560.0,1.22670147]
["bitfinex","BTCUSD",1745852519222,0.000849,94568.0,94560.0,1.22370147]
["bitfinex","BTCUSD",1745852519535,0.0028482,94561.0,94560.0,1.22370147]
["bitfinex","BTCUSD",1745852521067,0.000849,94568.0,94560.0,1.22370147]
["bitfinex","BTCUSD",1745852521297,0.0008482,94587.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745852521517,0.00245739,94585.0,94580.0,0.6003715]
["bitfinex","BTCUSD",1745852521723,0.00245739,94585.0,94580.0,0.61094455]
["bitfinex","BTCUSD",1745852521935,0.00245739,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745852522064,0.00245739,94585.0,94583.0,0.10689014]
["bitfinex","BTCUSD",1745852522650,0.00245739,94585.0,94580.0,0.49348136]
["bitfinex","BTCUSD",1745852522859,0.048,94584.0,94580.0,0.49348136]
["bitfinex","BTCUSD",1745852523042,0.00245739,94585.0,94580.0,0.39852136]
["bitfinex","BTCUSD",1745852523175,0.00245739,94585.0,94581.0,0.09496]
["bitfinex","BTCUSD",1745852523576,0.00245739,94585.0,94582.0,0.39852136]
["bitfinex","BTCUSD",1745852524119,0.001,94584.0,94582.0,0.39852136]
["bitfinex","BTCUSD",1745852525081,0.001,94584.0,94583.0,0.10689014]
["bitfinex","BTCUSD",1745852525274,0.00245739,94585.0,94583.0,0.10689014]
["bitfinex","BTCUSD",1745852526874,0.00245739,94585.0,94584.0,0.39852136]
["bitfinex","BTCUSD",1745852527080,0.00245739,94585.0,94584.0,0.5054115]
["bitfinex","BTCUSD",1745852528659,0.00245739,94585.0,94584.0,0.71686375]
["bitfinex","BTCUSD",1745852529370,0.00245739,94585.0,94584.0,0.7324046]
["bitfinex","BTCUSD",1745852530029,0.00245739,94585.0,94584.0,0.7374046]
["bitfinex","BTCUSD",1745852530360,0.00245739,94585.0,94584.0,0.5104115]
["bitfinex","BTCUSD",1745852530564,0.00245739,94585.0,94584.0,0.6053315]
["bitfinex","BTCUSD",1745852530761,0.00245739,94585.0,94584.0,0.49844136]
["bitfinex","BTCUSD",1745852531227,0.00245739,94585.0,94584.0,0.49344136]
["bitfinex","BTCUSD",1745852531583,0.00245739,94585.0,94584.0,0.49444136]
["bitfinex","BTCUSD",1745852531985,0.00245739,94585.0,94584.0,0.49344136]
["bitfinex","BTCUSD",1745852532211,0.00984958,94585.0,94584.0,0.49344136]
["bitfinex","BTCUSD",1745852533751,0.00245739,94585.0,94584.0,0.49344136]
["bitfinex","BTCUSD",1745852534423,0.04815739,94585.0,94584.0,0.39852136]
["bitfinex","BTCUSD",1745852534625,0.04815739,94585.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852534626,0.3857,94584.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852534823,0.05309414,94583.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852535202,0.0452,94582.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852535405,0.0457,94581.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852535793,0.01725409,94580.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852536857,0.00739414,94579.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852537066,0.00985995,94578.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852537592,0.00739414,94577.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852538247,0.00985995,94576.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852538472,0.00739414,94575.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852539249,0.01725409,94574.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852539449,0.0478,94573.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852540090,0.00739414,94572.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852540292,0.39619414,94572.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852540505,0.0482,94570.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852541227,0.34985995,94571.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852541228,0.00739414,94569.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852541371,0.0478,94568.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852541820,0.01972078,94567.0,94565.0,0.39852136]
["bitfinex","BTCUSD",1745852542028,0.15469014,94566.0,94537.0,0.09496]
["bitfinex","BTCUSD",1745852542233,0.0478,94546.0,94537.0,0.09496]
["bitfinex","BTCUSD",1745852542434,0.048,94545.0,94538.0,0.39852136]
["bitfinex","BTCUSD",1745852543048,0.00985995,94544.0,94538.0,0.39852136]
["bitfinex","BTCUSD",1745852543614,0.00739414,94543.0,94538.0,0.39862786]
["bitfinex","BTCUSD",1745852544195,0.00739414,94542.0,94538.0,0.39862786]
["bitfinex","BTCUSD",1745852544421,0.00985995,94541.0,94538.0,0.39862786]
["bitfinex","BTCUSD",1745852545900,0.00985995,94540.0,94538.0,0.39862786]
["bitfinex","BTCUSD",1745852546102,0.00985995,94540.0,94538.0,0.39962786]
["bitfinex","BTCUSD",1745852547009,0.00985995,94544.0,94538.0,0.39962786]
["bitfinex","BTCUSD",1745852547435,0.00985995,94544.0,94538.0,0.39862786]
["bitfinex","BTCUSD",1745852547640,0.00985995,94544.0,94539.0,0.39852136]
["bitfinex","BTCUSD",1745852548063,0.001,94541.0,94539.0,0.39852136]
["bitfinex","BTCUSD",1745852548446,0.00985995,94544.0,94539.0,0.39852136]
["bitfinex","BTCUSD",1745852548645,0.001,94544.0,94539.0,0.39852136]
["bitfinex","BTCUSD",1745852549169,0.34,94549.0,94539.0,0.39852136]
["bitfinex","BTCUSD",1745852550353,0.34,94549.0,94539.0,0.39952136]
["bitfinex","BTCUSD",1745852550930,0.34,94549.0,94539.0,0.39852136]
["bitfinex","BTCUSD",1745852551215,0.341,94549.0,94539.0,0.39852136]
["bitfinex","BTCUSD",1745852551617,0.0491,94548.0,94539.0,0.39852136]
["bitfinex","BTCUSD",1745852553638,0.0511,94548.0,94539.0,0.39852136]
["bitfinex","BTCUSD",1745852553980,0.0511,94548.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852553981,0.15489014,94547.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852555639,0.0098189,94546.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852555848,0.34,94544.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852556059,0.34,94542.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852556298,0.34,94540.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852556552,0.44689014,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852561354,0.46407228,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852562134,0.50947228,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852563390,0.55757228,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852563591,0.57723902,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852564131,0.59077987,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852564312,0.59377987,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852564764,0.59077987,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852565723,0.57623902,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852566162,0.58123902,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852566688,0.56157228,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852568766,0.22157228,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852568987,0.56157228,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852569552,0.55657228,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852569756,0.36018214,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852570769,0.35718214,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852571197,0.36018214,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852571823,0.02018214,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852572367,0.01718214,94539.0,94538.0,0.39862786]
["bitfinex","BTCUSD",1745852573169,0.0098189,94539.0,94538.0,0.39862786]
["bitfinex","BTCUSD",1745852573593,0.0098189,94539.0,94538.0,0.40162786]
["bitfinex","BTCUSD",1745852573840,0.36244068,94550.0,94538.0,0.40162786]
["bitfinex","BTCUSD",1745852574039,0.36244068,94550.0,94538.0,0.40960071]
["bitfinex","BTCUSD",1745852574931,0.00739385,94549.0,94538.0,0.40960071]
["bitfinex","BTCUSD",1745852575132,0.01725258,94549.0,94538.0,0.40960071]
["bitfinex","BTCUSD",1745852575922,0.01725258,94548.0,94538.0,0.40660071]
["bitfinex","BTCUSD",1745852576153,0.01725258,94548.0,94538.0,0.40760071]
["bitfinex","BTCUSD",1745852576787,0.01725258,94548.0,94539.0,0.0021153]
["bitfinex","BTCUSD",1745852577000,0.00739385,94547.0,94539.0,0.0021153]
["bitfinex","BTCUSD",1745852578059,0.00739385,94546.0,94539.0,0.0021153]
["bitfinex","BTCUSD",1745852578682,0.00739385,94546.0,94541.0,0.0451]
["bitfinex","BTCUSD",1745852578912,0.34,94568.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1745852579066,0.34,94568.0,94542.0,0.00211511]
["bitfinex","BTCUSD",1745852579067,0.34,94568.0,94544.0,0.39852136]
["bitfinex","BTCUSD",1745852579472,0.34,94568.0,94546.0,0.0467]
["bitfinex","BTCUSD",1745852579679,0.34,94569.0,94546.0,0.0467]
["bitfinex","BTCUSD",1745852580016,0.00985814,94568.0,94546.0,0.0467]
["bitfinex","BTCUSD",1745852580401,0.00985814,94568.0,94544.0,0.39852136]
["bitfinex","BTCUSD",1745852580402,0.34,94559.0,94544.0,0.39852136]
["bitfinex","BTCUSD",1745852580701,0.36244068,94554.0,94544.0,0.39852136]
["bitfinex","BTCUSD",1745852581117,0.00985814,94553.0,94544.0,0.39852136]
["bitfinex","BTCUSD",1745852581544,0.00739348,94552.0,94544.0,0.39852136]
["bitfinex","BTCUSD",1745852582100,0.00985814,94551.0,94544.0,0.39852136]
["bitfinex","BTCUSD",1745852582666,0.00739348,94550.0,94544.0,0.39852136]
["bitfinex","BTCUSD",1745852583734,0.00739348,94549.0,94544.0,0.39852136]
["bitfinex","BTCUSD",1745852583929,0.00739348,94549.0,94544.0,0.39952136]
["bitfinex","BTCUSD",1745852584135,0.00739348,94549.0,94546.0,0.0463]
["bitfinex","BTCUSD",1745852584359,0.00739348,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745852584563,0.00739348,94549.0,94548.0,0.3661229]
["bitfinex","BTCUSD",1745852584769,0.00739348,94567.0,94548.0,0.24955014]
["bitfinex","BTCUSD",1745852584971,0.00985284,94566.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745852585860,0.00739348,94565.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745852586142,0.00985284,94566.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745852586473,0.34,94569.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745852586474,0.34985284,94569.0,94549.0,0.10689014]
["bitfinex","BTCUSD",1745852586690,0.34985284,94569.0,94550.0,0.39852136]
["bitfinex","BTCUSD",1745852586920,0.36244068,94560.0,94550.0,0.39852136]
["bitfinex","BTCUSD",1745852587350,0.36244068,94560.0,94550.0,0.38852136]
["bitfinex","BTCUSD",1745852588624,0.00738271,94559.0,94550.0,0.38852136]
["bitfinex","BTCUSD",1745852589582,0.00738271,94558.0,94550.0,0.38852136]
["bitfinex","BTCUSD",1745852589984,0.34,94556.0,94550.0,0.38852136]
["bitfinex","BTCUSD",1745852590208,0.34,94554.0,94550.0,0.38852136]
["bitfinex","BTCUSD",1745852590416,0.0472,94553.0,94550.0,0.38852136]
["bitfinex","BTCUSD",1745852590865,0.00985284,94552.0,94550.0,0.38852136]
["bitfinex","BTCUSD",1745852591017,0.01723555,94552.0,94550.0,0.38852136]
["bitfinex","BTCUSD",1745852591420,0.01723555,94552.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852591659,0.36244068,94550.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852592127,0.34,94549.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852592339,0.44689014,94549.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852592545,0.00738271,94548.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852592747,0.34,94546.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852593325,0.00738271,94545.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852594207,0.00985284,94544.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852594484,0.01723555,94544.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852595223,0.01723555,94543.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852595839,0.0471,94541.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852596041,0.00985284,94540.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852596468,0.00738271,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852597323,0.00738271,94539.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852597619,0.00985284,94540.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852597827,0.00985284,94549.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852598623,0.36244068,94550.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852598985,0.01726921,94549.0,94538.0,0.39062786]
["bitfinex","BTCUSD",1745852599330,0.01726921,94549.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852599978,0.00986809,94548.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852600193,0.01726921,94548.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852600984,0.00740112,94547.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852601614,0.00986809,94546.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852602001,0.00740112,94545.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852602791,0.01726921,94544.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852603525,0.00740112,94543.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852604065,0.00986809,94542.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852604298,0.01726921,94542.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852605076,0.00740112,94541.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852605395,0.00986809,94540.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852605821,0.00740112,94539.0,94538.0,0.38862786]
["bitfinex","BTCUSD",1745852606662,0.00740112,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852606861,0.01726921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852611428,0.46415935,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852616761,0.50965935,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852617330,0.46415935,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852617977,0.47015935,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852619312,0.46415935,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852619694,0.36126921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852620247,0.02126921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852620453,0.01726921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852620877,0.02026921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852621281,0.01726921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852624416,0.46415935,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852626155,0.46515935,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852630252,0.35826921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852630668,0.35826921,94539.0,94538.0,0.0461065]
["bitfinex","BTCUSD",1745852638305,0.01826921,94539.0,94538.0,0.0461065]
["bitfinex","BTCUSD",1745852638735,0.01826921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852639169,0.01726921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852639527,0.01826921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852639970,0.01726921,94539.0,94538.0,0.0001065]
["bitfinex","BTCUSD",1745852645301,0.01726921,94539.0,94538.0,0.0475065]
["bitfinex","BTCUSD",1745852647342,0.01726921,94539.0,94538.0,0.43602786]
["bitfinex","BTCUSD",1745852647682,0.01726921,94539.0,94538.0,0.647583]
["bitfinex","BTCUSD",1745852648264,0.00986809,94539.0,94538.0,0.75447314]
["bitfinex","BTCUSD",1745852648401,0.00986809,94539.0,94538.0,0.81641399]
["bitfinex","BTCUSD",1745852648607,0.00986809,94568.0,94551.0,0.0943]
["bitfinex","BTCUSD",1745852648800,0.00741859,94567.0,94552.0,0.09492]
["bitfinex","BTCUSD",1745852649266,0.00741859,94567.0,94553.0,0.0021149]
["bitfinex","BTCUSD",1745852649466,0.00741859,94567.0,94556.0,0.21151435]
["bitfinex","BTCUSD",1745852649708,0.0459488,94588.0,94556.0,0.21151435]
["bitfinex","BTCUSD",1745852649709,0.00986809,94579.0,94557.0,0.00211478]
["bitfinex","BTCUSD",1745852649907,0.34986809,94579.0,94558.0,0.38852136]
["bitfinex","BTCUSD",1745852650669,0.01727592,94578.0,94558.0,0.38852136]
["bitfinex","BTCUSD",1745852651284,0.01727592,94578.0,94559.0,0.09492]
["bitfinex","BTCUSD",1745852651459,0.36244068,94570.0,94559.0,0.09492]
["bitfinex","BTCUSD",1745852652088,0.00740783,94569.0,94558.0,0.38852136]
["bitfinex","BTCUSD",1745852652546,0.0473,94568.0,94558.0,0.38852136]
["bitfinex","BTCUSD",1745852652750,0.05470783,94568.0,94558.0,0.38852136]
["bitfinex","BTCUSD",1745852653107,0.00986809,94567.0,94558.0,0.38852136]
["bitfinex","BTCUSD",1745852653678,0.00740783,94566.0,94558.0,0.38852136]
["bitfinex","BTCUSD",1745852654146,0.00740783,94566.0,94559.0,0.0498]
["bitfinex","BTCUSD",1745852654332,0.00740783,94566.0,94562.0,0.0468]
["bitfinex","BTCUSD",1745852654501,0.001,94569.0,94562.0,0.0468]
["bitfinex","BTCUSD",1745852654906,0.35727592,94579.0,94562.0,0.0468]
["bitfinex","BTCUSD",1745852655088,0.35727592,94579.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852655495,0.00740783,94578.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852655739,0.34,94572.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852656495,0.00740783,94571.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852657501,0.00740783,94570.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852658378,0.00740783,94569.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852659539,0.00740783,94568.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852660151,0.00740783,94567.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852660555,0.00740783,94566.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852661694,0.00740783,94565.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852661897,0.00740783,94565.0,94563.0,0.38952136]
["bitfinex","BTCUSD",1745852662636,0.00740783,94564.0,94563.0,0.38852136]
["bitfinex","BTCUSD",1745852663700,0.00740783,94564.0,94554.0,0.09488]
["bitfinex","BTCUSD",1745852663901,0.36984851,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1745852664055,0.00740783,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1745852664467,0.01727126,94564.0,94554.0,0.09488]
["bitfinex","BTCUSD",1745852664663,0.37971194,94564.0,94554.0,0.09488]
["bitfinex","BTCUSD",1745852664898,0.00740783,94563.0,94554.0,0.09488]
["bitfinex","BTCUSD",1745852665302,0.00740783,94563.0,94546.0,0.38852136]
["bitfinex","BTCUSD",1745852665303,0.39550783,94563.0,94546.0,0.38852136]
["bitfinex","BTCUSD",1745852665479,0.39550783,94563.0,94534.0,0.0478239]
["bitfinex","BTCUSD",1745852665480,0.34,94557.0,94535.0,0.48340136]
["bitfinex","BTCUSD",1745852665683,0.34,94547.0,94535.0,0.48340136]
["bitfinex","BTCUSD",1745852665885,0.34,94545.0,94535.0,0.48340136]
["bitfinex","BTCUSD",1745852666108,0.34,94543.0,94535.0,0.48340136]
["bitfinex","BTCUSD",1745852666779,0.00986343,94542.0,94535.0,0.48340136]
["bitfinex","BTCUSD",1745852666981,0.00740783,94541.0,94535.0,0.48340136]
["bitfinex","BTCUSD",1745852668194,0.01727126,94540.0,94535.0,0.48340136]
["bitfinex","BTCUSD",1745852668917,0.00740783,94539.0,94535.0,0.48340136]
["bitfinex","BTCUSD",1745852669322,0.00740783,94539.0,94535.0,0.38852136]
["bitfinex","BTCUSD",1745852669881,0.01727126,94539.0,94535.0,0.38852136]
["bitfinex","BTCUSD",1745852670617,0.01727126,94539.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852675139,0.4641614,94539.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852676437,0.4661614,94539.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852677527,0.52224754,94539.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852678515,0.68591425,94539.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852678723,0.73221425,94539.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852679141,0.76171204,94539.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852679313,0.75971204,94539.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852679751,0.73721425,94539.0,94538.0,0.0011065]
["bitfinex","BTCUSD",1745852679932,0.81093567,94539.0,94538.0,0.0011065]
["bitfinex","BTCUSD",1745852681357,0.73721425,94539.0,94538.0,0.0011065]
["bitfinex","BTCUSD",1745852684148,0.73916584,94539.0,94538.0,0.0011065]
["bitfinex","BTCUSD",1745852684553,0.06454085,94535.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852684760,3.24093899,94535.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852684937,3.33928942,94535.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852685138,3.34915285,94535.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852685294,3.45704298,94535.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852685501,3.24918398,94535.0,94534.0,0.0004239]
["bitfinex","BTCUSD",1745852685708,0.01454085,94530.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852685909,0.09304085,94514.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852686140,1.14499299,94513.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852686491,1.15485642,94513.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852687025,1.16221585,94513.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852688463,0.89498785,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852688676,0.86170185,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852689087,0.85270185,94513.0,94512.0,0.0004244]
["bitfinex","BTCUSD",1745852689485,0.76582185,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852689817,0.86070185,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852692037,0.58153385,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852692209,0.94329629,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852693250,0.84306485,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852693569,0.58153385,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852693704,0.91592485,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852696259,0.90495085,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852696665,0.70419885,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852696949,0.81108899,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852697100,0.70419885,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852700272,0.73362019,94513.0,94512.0,0.0014244]
["bitfinex","BTCUSD",1745852700478,0.35454085,94512.0,94511.0,0.00013003]
["bitfinex","BTCUSD",1745852700675,1.78766933,94512.0,94511.0,0.00013003]
["bitfinex","BTCUSD",1745852701123,1.79502876,94512.0,94511.0,0.00013003]
["bitfinex","BTCUSD",1745852701642,1.84362876,94512.0,94511.0,0.00013003]
["bitfinex","BTCUSD",1745852701859,2.51684209,94512.0,94511.0,0.00013003]
["bitfinex","BTCUSD",1745852702059,0.01554084,94507.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852702264,0.01554084,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852702265,3.25698532,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852702478,3.22161275,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852702628,3.32850289,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852703035,3.05165176,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852703381,3.02591318,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852703691,3.02491319,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852703888,2.70154819,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852704091,2.37855319,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852704390,2.99329819,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852704545,2.73884819,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852704948,2.84573833,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852705267,2.38762433,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852705617,1.83905919,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852705771,1.84505919,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852705978,1.52134619,94507.0,94506.0,0.00056121]
["bitfinex","BTCUSD",1745852707262,1.52134619,94507.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852707263,0.06454085,94505.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852707487,2.39249632,94505.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852707709,0.06454085,94502.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852707908,3.78945776,94502.0,94501.0,0.0004243]
["bitfinex","BTCUSD",1745852708047,0.05,94501.0,94485.0,0.0004241]
["bitfinex","BTCUSD",1745852708252,0.46143099,94486.0,94485.0,0.0004241]
["bitfinex","BTCUSD",1745852708451,0.49085233,94486.0,94485.0,0.0004241]
["bitfinex","BTCUSD",1745852708955,0.49821176,94486.0,94485.0,0.0004241]
["bitfinex","BTCUSD",1745852709353,0.50807519,94486.0,94485.0,0.0004241]
["bitfinex","BTCUSD",1745852710681,0.50907519,94486.0,94485.0,0.0014241]
["bitfinex","BTCUSD",1745852713602,0.49453434,94486.0,94485.0,0.0014241]
["bitfinex","BTCUSD",1745852716170,0.34,94485.0,94481.0,0.00012897]
["bitfinex","BTCUSD",1745852716371,0.15453434,94486.0,94481.0,0.00012897]
["bitfinex","BTCUSD",1745852716372,0.34,94483.0,94481.0,0.00012897]
["bitfinex","BTCUSD",1745852716557,0.47631148,94482.0,94481.0,0.00012897]
["bitfinex","BTCUSD",1745852717013,0.49601904,94482.0,94481.0,0.00012897]
["bitfinex","BTCUSD",1745852717179,0.49601904,94482.0,94481.0,0.00112897]
["bitfinex","BTCUSD",1745852717386,0.5132419,94482.0,94481.0,0.00112897]
["bitfinex","BTCUSD",1745852717827,0.5132419,94482.0,94481.0,0.00012897]
["bitfinex","BTCUSD",1745852718273,0.5142419,94482.0,94481.0,0.00212897]
["bitfinex","BTCUSD",1745852719328,0.56566609,94482.0,94481.0,0.00212897]
["bitfinex","BTCUSD",1745852719698,1.1139959,94482.0,94481.0,0.00212897]
["bitfinex","BTCUSD",1745852719903,0.6976899,94482.0,94481.0,0.00212897]
["bitfinex","BTCUSD",1745852720096,0.6976899,94482.0,94466.0,0.0004243]
["bitfinex","BTCUSD",1745852720097,0.34,94481.0,94466.0,0.0004243]
["bitfinex","BTCUSD",1745852720250,0.77664148,94481.0,94480.0,0.00056073]
["bitfinex","BTCUSD",1745852720453,0.47631148,94481.0,94480.0,0.00056073]
["bitfinex","BTCUSD",1745852720652,0.48617491,94481.0,94480.0,0.00056073]
["bitfinex","BTCUSD",1745852720899,0.5132419,94481.0,94466.0,0.0004243]
["bitfinex","BTCUSD",1745852721039,0.34,94479.0,94466.0,0.0004243]
["bitfinex","BTCUSD",1745852721237,0.47631148,94479.0,94466.0,0.0004243]
["bitfinex","BTCUSD",1745852721443,0.49601904,94479.0,94466.0,0.0004243]
["bitfinex","BTCUSD",1745852721655,0.5132419,94479.0,94466.0,0.0004243]
["bitfinex","BTCUSD",1745852722857,0.5152419,94479.0,94466.0,0.0004243]
["bitfinex","BTCUSD",1745852726297,0.52978275,94479.0,94466.0,0.0004243]
["bitfinex","BTCUSD",1745852727652,0.52978275,94479.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852727653,0.34,94471.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852727925,0.72488136,94472.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852727926,0.34,94469.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852728099,0.34,94467.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852728338,0.34,94465.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852728553,0.44689014,94465.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852728761,0.00986343,94464.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852728939,0.01722286,94464.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852729519,0.00735943,94463.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852729878,0.01722286,94463.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852731313,0.03694171,94463.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852732074,0.14483185,94463.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852732824,0.48483185,94463.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852733809,0.37794171,94463.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852734670,0.35822286,94463.0,94462.0,0.0424207]
["bitfinex","BTCUSD",1745852740119,0.35822286,94463.0,94462.0,0.0909207]
["bitfinex","BTCUSD",1745852740738,0.35722286,94463.0,94462.0,0.0909207]
["bitfinex","BTCUSD",1745852741063,0.01822286,94463.0,94462.0,0.0909207]
["bitfinex","BTCUSD",1745852741817,0.01722286,94463.0,94462.0,0.0909207]
["bitfinex","BTCUSD",1745852742042,0.01822286,94463.0,94462.0,0.0909207]
["bitfinex","BTCUSD",1745852742656,0.01722286,94463.0,94462.0,0.0909207]
["bitfinex","BTCUSD",1745852743918,0.01822286,94463.0,94462.0,0.0939207]
["bitfinex","BTCUSD",1745852744146,0.01822286,94463.0,94462.0,0.48244206]
["bitfinex","BTCUSD",1745852744375,0.01822286,94463.0,94462.0,0.47944206]
["bitfinex","BTCUSD",1745852744376,0.01722286,94463.0,94462.0,0.47944206]
["bitfinex","BTCUSD",1745852744599,0.01722286,94463.0,94462.0,0.48244206]
["bitfinex","BTCUSD",1745852744832,0.01822286,94463.0,94462.0,0.48244206]
["bitfinex","BTCUSD",1745852745174,0.01822286,94463.0,94462.0,0.4887791]
["bitfinex","BTCUSD",1745852745380,0.01822286,94463.0,94462.0,0.48244206]
["bitfinex","BTCUSD",1745852747246,0.01796419,94463.0,94462.0,0.48244206]
["bitfinex","BTCUSD",1745852753866,0.01086343,94463.0,94462.0,0.48244206]
["bitfinex","BTCUSD",1745852754065,0.001,94463.0,94462.0,0.48244206]
["bitfinex","BTCUSD",1745852754883,0.001,94463.0,94462.0,0.57728206]
["bitfinex","BTCUSD",1745852755082,0.00984075,94479.0,94462.0,0.57428206]
["bitfinex","BTCUSD",1745852755284,0.01969319,94478.0,94463.0,0.00211685]
["bitfinex","BTCUSD",1745852755887,0.00984075,94477.0,94463.0,0.00211685]
["bitfinex","BTCUSD",1745852756343,0.00984075,94477.0,94464.0,0.0469]
["bitfinex","BTCUSD",1745852756543,0.00984075,94477.0,94465.0,0.00211685]
["bitfinex","BTCUSD",1745852756953,0.00984075,94476.0,94465.0,0.00211685]
["bitfinex","BTCUSD",1745852757290,0.00984075,94476.0,94464.0,0.0469]
["bitfinex","BTCUSD",1745852757740,0.00984075,94476.0,94465.0,0.002]
["bitfinex","BTCUSD",1745852757912,0.00984075,94475.0,94465.0,0.002]
["bitfinex","BTCUSD",1745852758112,0.00984075,94475.0,94464.0,0.0469]
["bitfinex","BTCUSD",1745852758563,0.00984075,94475.0,94464.0,0.0489]
["bitfinex","BTCUSD",1745852758778,0.00984075,94474.0,94465.0,0.38852136]
["bitfinex","BTCUSD",1745852759372,0.00984075,94474.0,94466.0,0.09484]
["bitfinex","BTCUSD",1745852760034,0.001,94475.0,94468.0,0.0499]
["bitfinex","BTCUSD",1745852760402,0.001,94475.0,94470.0,0.0499]
["bitfinex","BTCUSD",1745852760616,0.001,94475.0,94471.0,0.15579014]
["bitfinex","BTCUSD",1745852760816,0.01969319,94480.0,94471.0,0.15579014]
["bitfinex","BTCUSD",1745852761017,0.001,94474.0,94471.0,0.15579014]
["bitfinex","BTCUSD",1745852761397,0.0098321,94480.0,94471.0,0.15579014]
["bitfinex","BTCUSD",1745852761593,0.001,94475.0,94471.0,0.15579014]
["bitfinex","BTCUSD",1745852762578,0.001,94475.0,94472.0,0.0486]
["bitfinex","BTCUSD",1745852763171,0.001,94475.0,94472.0,0.05071665]
["bitfinex","BTCUSD",1745852763394,0.01969319,94486.0,94472.0,0.05071665]
["bitfinex","BTCUSD",1745852763395,0.0073666,94480.0,94472.0,0.05071665]
["bitfinex","BTCUSD",1745852763595,0.001,94474.0,94472.0,0.05071665]
["bitfinex","BTCUSD",1745852764002,0.0073666,94480.0,94472.0,0.0486]
["bitfinex","BTCUSD",1745852764407,0.001,94475.0,94472.0,0.0526]
["bitfinex","BTCUSD",1745852764587,0.001,94475.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852764784,0.01718774,94479.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852765548,0.0073666,94478.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852765689,0.01969319,94477.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852766096,0.0073666,94476.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852766508,0.01969319,94475.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852766943,0.00982114,94478.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852766944,0.02705979,94474.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852767138,0.03688093,94474.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852768737,0.03688093,94474.0,94473.0,0.39152136]
["bitfinex","BTCUSD",1745852769911,0.03688093,94474.0,94473.0,0.38852136]
["bitfinex","BTCUSD",1745852770329,0.03888093,94474.0,94473.0,0.38952136]
["bitfinex","BTCUSD",1745852770510,0.03888093,94474.0,94473.0,0.001]
["bitfinex","BTCUSD",1745852770662,0.03688093,94474.0,94461.0,0.09484]
["bitfinex","BTCUSD",1745852770870,0.34,94470.0,94461.0,0.09484]
["bitfinex","BTCUSD",1745852771069,0.01969319,94469.0,94461.0,0.09484]
["bitfinex","BTCUSD",1745852771331,0.0073666,94468.0,94461.0,0.09484]
["bitfinex","BTCUSD",1745852771544,0.01718774,94468.0,94461.0,0.09484]
["bitfinex","BTCUSD",1745852771776,0.01969319,94467.0,94461.0,0.09584]
["bitfinex","BTCUSD",1745852772180,0.01969319,94467.0,94461.0,0.001]
["bitfinex","BTCUSD",1745852772381,0.02705979,94466.0,94461.0,0.001]
["bitfinex","BTCUSD",1745852772873,0.00982114,94465.0,94461.0,0.001]
["bitfinex","BTCUSD",1745852773100,0.02951433,94465.0,94461.0,0.001]
["bitfinex","BTCUSD",1745852773285,0.0073666,94464.0,94455.0,0.38894556]
["bitfinex","BTCUSD",1745852773510,0.0073666,94464.0,94461.0,0.001]
["bitfinex","BTCUSD",1745852773719,0.01969319,94463.0,94461.0,0.001]
["bitfinex","BTCUSD",1745852773874,0.02951433,94463.0,94455.0,0.38894556]
["bitfinex","BTCUSD",1745852774253,0.0073666,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1745852774465,0.02705979,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1745852774671,0.07425979,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1745852774845,0.03688093,94462.0,94455.0,0.38894556]
["bitfinex","BTCUSD",1745852775056,0.03688093,94462.0,94459.0,0.0024242]
["bitfinex","BTCUSD",1745852775462,0.02705979,94461.0,94459.0,0.0024242]
["bitfinex","BTCUSD",1745852775667,0.01969319,94460.0,94459.0,0.0024242]
["bitfinex","BTCUSD",1745852775802,0.02951433,94460.0,94459.0,0.0024242]
["bitfinex","BTCUSD",1745852776206,0.02951433,94460.0,94459.0,0.0004242]
["bitfinex","BTCUSD",1745852776431,0.03688093,94460.0,94459.0,0.0004242]
["bitfinex","BTCUSD",1745852777400,0.03788093,94460.0,94459.0,0.0034242]
["bitfinex","BTCUSD",1745852779712,0.01818774,94460.0,94459.0,0.0034242]
["bitfinex","BTCUSD",1745852782275,0.01818774,94460.0,94459.0,0.05204137]
["bitfinex","BTCUSD",1745852782463,0.01818774,94460.0,94459.0,0.0499242]
["bitfinex","BTCUSD",1745852782791,0.01082114,94460.0,94459.0,0.0499242]
["bitfinex","BTCUSD",1745852783210,0.001,94460.0,94459.0,0.0499242]
["bitfinex","BTCUSD",1745852784052,0.001,94460.0,94459.0,0.0034242]
["bitfinex","BTCUSD",1745852785147,0.001,94460.0,94459.0,0.39194556]
["bitfinex","BTCUSD",1745852787291,0.01081889,94460.0,94459.0,0.39194556]
["bitfinex","BTCUSD",1745852788089,0.03045828,94460.0,94459.0,0.39194556]
["bitfinex","BTCUSD",1745852788265,0.03782303,94460.0,94459.0,0.39194556]
["bitfinex","BTCUSD",1745852791516,0.03782303,94460.0,94459.0,0.0034242]
["bitfinex","BTCUSD",1745852792339,0.03682303,94460.0,94459.0,0.0004242]
["bitfinex","BTCUSD",1745852792547,0.03782303,94460.0,94459.0,0.0014242]
["bitfinex","BTCUSD",1745852793259,0.08382303,94460.0,94459.0,0.0014242]
["bitfinex","BTCUSD",1745852795297,0.03782303,94460.0,94459.0,0.0014242]
["bitfinex","BTCUSD",1745852812242,0.48471317,94460.0,94459.0,0.0014242]
["bitfinex","BTCUSD",1745852818650,0.53401317,94460.0,94459.0,0.0014242]
["bitfinex","BTCUSD",1745852819260,0.34,94459.0,94457.0,0.0004244]
["bitfinex","BTCUSD",1745852819449,0.47389428,94458.0,94457.0,0.0004244]
["bitfinex","BTCUSD",1745852820665,0.48371317,94458.0,94457.0,0.0004244]
["bitfinex","BTCUSD",1745852821456,0.48671317,94458.0,94457.0,0.0004244]
["bitfinex","BTCUSD",1745852824131,0.14671317,94458.0,94457.0,0.0004244]
["bitfinex","BTCUSD",1745852828592,0.14671317,94458.0,94457.0,0.00063631]
["bitfinex","BTCUSD",1745852830835,0.48671317,94458.0,94457.0,0.00063631]
["bitfinex","BTCUSD",1745852834760,0.34,94457.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852834965,0.34,94455.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852835167,0.34,94453.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852835407,0.44689014,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852835583,0.45425489,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852835994,0.48371317,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852836487,0.58061317,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852836718,0.58075016,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852836941,0.61025016,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852837370,0.61028004,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852838030,0.61528004,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852838280,0.70082489,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745852838954,0.35454085,94451.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852839176,0.49093099,94451.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852839398,0.51060026,94451.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852839623,0.51796501,94451.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852840298,1.30726499,94451.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852840523,0.06454085,94448.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852840732,0.51143099,94444.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852840944,0.73992113,94444.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852841186,4.74096569,94444.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852841396,4.65940769,94444.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852841816,0.49784084,94441.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852842033,5.28236073,94441.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852842261,4.96594387,94441.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852842471,0.01454085,94431.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852842685,0.46143099,94429.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852842893,4.28029774,94429.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852843105,3.32124401,94429.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852843318,3.40113973,94429.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852843789,3.40556373,94429.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852843995,3.87696123,94429.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852844426,0.06554084,94425.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852844642,0.71858587,94425.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852844882,0.70404502,94425.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852845126,0.74805265,94425.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852845344,4.29861965,94425.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852845568,5.93025965,94425.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852845790,5.89120065,94425.0,94424.0,0.0004245]
["bitfinex","BTCUSD",1745852845997,0.06554084,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852846227,5.41020025,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852846636,5.3956594,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852846844,4.50794715,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852847255,4.50799279,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852847472,4.61488293,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852847702,4.62468044,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852848622,4.56367345,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852848828,1.37026531,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852849034,1.27186031,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852849281,1.17706031,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852849480,1.27186031,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852849593,1.09636031,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852849806,0.38437531,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852850040,0.24956731,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852850244,0.49476731,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852850446,0.77394531,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852850659,0.88983545,94422.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852850858,0.34,94421.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852851058,0.44689014,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852851302,1.75498014,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852851504,0.54169014,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852851881,1.14721316,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852852018,1.02493467,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852853426,1.03093467,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852855155,0.99350067,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852855386,0.83562967,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852855591,0.83566967,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852855968,0.90322174,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852857320,0.90422173,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852857522,0.95422173,94420.0,94419.0,0.0004246]
["bitfinex","BTCUSD",1745852857957,0.34,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852858181,2.27466214,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852858495,1.90547914,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852858667,1.92514841,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852859288,1.94231067,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852859489,1.99231067,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852859844,1.94831067,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852860016,1.94231067,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852860219,1.99231067,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852860465,2.00031067,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852860640,2.10720081,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852861249,2.51780081,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852861924,2.36091067,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852862429,1.36668767,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852862866,1.51152767,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852863349,1.34598267,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852863581,1.27819767,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852863778,1.25814767,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852863924,1.36503781,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852864757,1.27019781,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852865130,1.36503781,94419.0,94418.0,0.16861094]
["bitfinex","BTCUSD",1745852866028,1.25814767,94419.0,94418.0,0.16331145]
["bitfinex","BTCUSD",1745852867367,0.99716167,94419.0,94418.0,0.16331145]
["bitfinex","BTCUSD",1745852868054,2.94734479,94419.0,94418.0,0.16331145]
["bitfinex","BTCUSD",1745852868258,2.91802367,94419.0,94418.0,0.15337478]
["bitfinex","BTCUSD",1745852868553,2.91802367,94419.0,94418.0,0.14542534]
["bitfinex","BTCUSD",1745852868778,3.02491381,94419.0,94418.0,0.14542534]
["bitfinex","BTCUSD",1745852869189,3.12741381,94419.0,94418.0,0.14542534]
["bitfinex","BTCUSD",1745852869401,3.20524688,94419.0,94418.0,0.14542534]
["bitfinex","BTCUSD",1745852869739,2.85172674,94419.0,94418.0,0.14542534]
["bitfinex","BTCUSD",1745852870591,2.85172674,94419.0,94418.0,0.12985692]
["bitfinex","BTCUSD",1745852870954,2.85272673,94419.0,94418.0,0.12985692]
["bitfinex","BTCUSD",1745852872009,3.09608332,94419.0,94418.0,0.12985692]
["bitfinex","BTCUSD",1745852872280,3.19178332,94419.0,94418.0,0.12240331]
["bitfinex","BTCUSD",1745852872497,3.19178332,94419.0,94418.0,0.10968253]
["bitfinex","BTCUSD",1745852872498,3.08685169,94419.0,94418.0,0.10968253]
["bitfinex","BTCUSD",1745852873181,3.08685169,94419.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852873182,0.05099999,94401.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852873387,1.16422621,94401.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852873531,6.10984868,94401.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852873732,6.1368827,94401.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852873934,6.1687317,94401.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852874134,6.2143317,94401.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852874745,6.2143317,94401.0,94400.0,0.01005896]
["bitfinex","BTCUSD",1745852875151,6.24734492,94401.0,94400.0,0.01005896]
["bitfinex","BTCUSD",1745852875903,6.2143317,94401.0,94400.0,0.01005896]
["bitfinex","BTCUSD",1745852876239,6.24734492,94401.0,94400.0,0.01005896]
["bitfinex","BTCUSD",1745852876440,6.26134492,94401.0,94400.0,0.01005896]
["bitfinex","BTCUSD",1745852876680,5.9723057,94401.0,94400.0,0.01005896]
["bitfinex","BTCUSD",1745852877277,5.9723057,94401.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852877278,0.51243098,94400.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852877466,5.5827715,94400.0,94399.0,0.09479412]
["bitfinex","BTCUSD",1745852877667,0.81095579,94400.0,94399.0,0.08418987]
["bitfinex","BTCUSD",1745852877917,5.70503579,94400.0,94399.0,0.08418987]
["bitfinex","BTCUSD",1745852878121,5.71240054,94400.0,94399.0,0.08418987]
["bitfinex","BTCUSD",1745852878328,6.15601376,94400.0,94399.0,0.07428249]
["bitfinex","BTCUSD",1745852878532,6.09146572,94400.0,94399.0,0.07428249]
["bitfinex","BTCUSD",1745852878767,5.90498672,94400.0,94399.0,0.07428249]
["bitfinex","BTCUSD",1745852878970,5.90498672,94400.0,94399.0,0.06632829]
["bitfinex","BTCUSD",1745852879810,5.93652154,94400.0,94399.0,0.06632829]
["bitfinex","BTCUSD",1745852879942,5.94952154,94400.0,94399.0,0.06632829]
["bitfinex","BTCUSD",1745852880146,0.26288235,94392.0,94362.0,0.0004244]
["bitfinex","BTCUSD",1745852880357,0.60289582,94386.0,94362.0,0.0004244]
["bitfinex","BTCUSD",1745852880585,3.94755631,94386.0,94363.0,0.045]
["bitfinex","BTCUSD",1745852880786,3.84706858,94386.0,94363.0,0.045]
["bitfinex","BTCUSD",1745852881141,3.86365411,94386.0,94363.0,0.045]
["bitfinex","BTCUSD",1745852881343,3.86379094,94386.0,94363.0,0.045]
["bitfinex","BTCUSD",1745852881517,4.06736108,94386.0,94385.0,0.09981866]
["bitfinex","BTCUSD",1745852881916,4.06736108,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852881917,4.47796108,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852882290,4.35653009,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852882651,3.10893209,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852882860,3.20561209,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852883289,3.21561209,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852885309,3.11893209,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852885519,3.22582223,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852885766,3.35335224,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852885973,2.8097821,94386.0,94385.0,0.09451584]
["bitfinex","BTCUSD",1745852886152,1.3204951,94386.0,94385.0,0.14011584]
["bitfinex","BTCUSD",1745852886355,1.68116203,94386.0,94385.0,0.18971584]
["bitfinex","BTCUSD",1745852886754,1.35120603,94386.0,94385.0,0.18971584]
["bitfinex","BTCUSD",1745852886919,1.23827203,94386.0,94385.0,0.18971584]
["bitfinex","BTCUSD",1745852887123,1.20077523,94386.0,94385.0,0.18971584]
["bitfinex","BTCUSD",1745852887734,1.30766537,94386.0,94385.0,0.18971584]
["bitfinex","BTCUSD",1745852888305,0.58102223,94386.0,94385.0,0.18971584]
["bitfinex","BTCUSD",1745852888509,0.1538367,94386.0,94385.0,0.18971584]
["bitfinex","BTCUSD",1745852888712,0.2545147,94386.0,94385.0,0.18971584]
["bitfinex","BTCUSD",1745852889124,0.3045147,94386.0,94385.0,0.14411584]
["bitfinex","BTCUSD",1745852889359,0.38360545,94386.0,94385.0,0.14411584]
["bitfinex","BTCUSD",1745852889557,0.35292962,94386.0,94385.0,0.14411584]
["bitfinex","BTCUSD",1745852889768,0.40292962,94386.0,94385.0,0.14411584]
["bitfinex","BTCUSD",1745852889904,0.40292962,94386.0,94385.0,0.13616291]
["bitfinex","BTCUSD",1745852890114,0.40292962,94386.0,94385.0,0.08656291]
["bitfinex","BTCUSD",1745852890326,0.74892962,94386.0,94385.0,0.08656291]
["bitfinex","BTCUSD",1745852890751,0.66983887,94386.0,94385.0,0.08656291]
["bitfinex","BTCUSD",1745852891705,0.67083886,94386.0,94385.0,0.08656291]
["bitfinex","BTCUSD",1745852891910,0.66483886,94386.0,94385.0,0.08656291]
["bitfinex","BTCUSD",1745852892339,0.67583886,94386.0,94385.0,0.08656291]
["bitfinex","BTCUSD",1745852893538,1.08643886,94386.0,94385.0,0.08656291]
["bitfinex","BTCUSD",1745852893733,1.193329,94386.0,94385.0,0.08656291]
["bitfinex","BTCUSD",1745852895496,1.193329,94386.0,94385.0,0.07662104]
["bitfinex","BTCUSD",1745852895732,1.193329,94386.0,94385.0,0.05329046]
["bitfinex","BTCUSD",1745852896351,1.24304181,94386.0,94385.0,0.05329046]
["bitfinex","BTCUSD",1745852896554,1.25758266,94386.0,94385.0,0.05329046]
["bitfinex","BTCUSD",1745852896702,1.28911748,94386.0,94385.0,0.05329046]
["bitfinex","BTCUSD",1745852896904,1.25758266,94386.0,94385.0,0.05329046]
["bitfinex","BTCUSD",1745852897108,1.25758266,94386.0,94385.0,0.04798756]
["bitfinex","BTCUSD",1745852897475,1.31951748,94386.0,94385.0,0.04798756]
["bitfinex","BTCUSD",1745852897675,1.36951748,94386.0,94380.0,0.0004244]
["bitfinex","BTCUSD",1745852897887,0.26292725,94372.0,94366.0,0.0004246]
["bitfinex","BTCUSD",1745852898083,5.60358241,94372.0,94366.0,0.0004246]
["bitfinex","BTCUSD",1745852898302,5.62325168,94372.0,94366.0,0.0004246]
["bitfinex","BTCUSD",1745852898503,5.63061643,94372.0,94366.0,0.0004246]
["bitfinex","BTCUSD",1745852898763,5.77913828,94372.0,94366.0,0.0004246]
["bitfinex","BTCUSD",1745852899806,5.78713828,94372.0,94366.0,0.0004246]
["bitfinex","BTCUSD",1745852900010,5.78713828,94372.0,94371.0,0.14670892]
["bitfinex","BTCUSD",1745852900214,5.8186731,94372.0,94371.0,0.14670892]
["bitfinex","BTCUSD",1745852900621,5.78713828,94372.0,94371.0,0.14670892]
["bitfinex","BTCUSD",1745852900998,5.77913828,94372.0,94371.0,0.14670892]
["bitfinex","BTCUSD",1745852901402,6.02807773,94372.0,94371.0,0.14670892]
["bitfinex","BTCUSD",1745852901565,5.99654291,94372.0,94371.0,0.14670892]
["bitfinex","BTCUSD",1745852901968,5.99654291,94372.0,94371.0,0.13676416]
["bitfinex","BTCUSD",1745852903166,5.88965277,94372.0,94371.0,0.13676416]
["bitfinex","BTCUSD",1745852903338,5.58842077,94372.0,94371.0,0.13676416]
["bitfinex","BTCUSD",1745852903541,5.04309377,94372.0,94371.0,0.13676416]
["bitfinex","BTCUSD",1745852903701,5.00539477,94372.0,94371.0,0.13676416]
["bitfinex","BTCUSD",1745852903898,4.90248877,94372.0,94371.0,0.13676416]
["bitfinex","BTCUSD",1745852904126,5.01490354,94372.0,94371.0,0.12615624]
["bitfinex","BTCUSD",1745852904334,5.11586354,94372.0,94371.0,0.12615624]
["bitfinex","BTCUSD",1745852904537,5.16344743,94372.0,94371.0,0.12615624]
["bitfinex","BTCUSD",1745852905893,5.16344743,94372.0,94371.0,0.11342666]
["bitfinex","BTCUSD",1745852907230,0.61747933,94367.0,94366.0,0.0004246]
["bitfinex","BTCUSD",1745852907434,5.38440836,94367.0,94366.0,0.0004246]
["bitfinex","BTCUSD",1745852907656,5.41480836,94367.0,94366.0,0.0004246]
["bitfinex","BTCUSD",1745852907859,0.61748382,94365.0,94362.0,0.0004244]
["bitfinex","BTCUSD",1745852908066,5.30990413,94365.0,94362.0,0.0004244]
["bitfinex","BTCUSD",1745852908259,5.41679427,94365.0,94362.0,0.0004244]
["bitfinex","BTCUSD",1745852908463,0.61749955,94358.0,94357.0,0.16453466]
["bitfinex","BTCUSD",1745852908663,0.75371386,94358.0,94357.0,0.16453466]
["bitfinex","BTCUSD",1745852908930,0.45141081,94357.0,94354.0,0.18267906]
["bitfinex","BTCUSD",1745852909208,5.38502512,94357.0,94354.0,0.18267906]
["bitfinex","BTCUSD",1745852909412,5.51894928,94357.0,94354.0,0.18267906]
["bitfinex","BTCUSD",1745852909837,5.52872499,94357.0,94354.0,0.18267906]
["bitfinex","BTCUSD",1745852910008,0.40554084,94355.0,94354.0,0.17556993]
["bitfinex","BTCUSD",1745852910213,5.3465199,94355.0,94354.0,0.17556993]
["bitfinex","BTCUSD",1745852910554,5.36618917,94355.0,94354.0,0.17556993]
["bitfinex","BTCUSD",1745852910770,5.47307931,94355.0,94354.0,0.17556993]
["bitfinex","BTCUSD",1745852911515,4.76668402,94355.0,94354.0,0.17556993]
["bitfinex","BTCUSD",1745852911716,4.89371546,94355.0,94354.0,0.17556993]
["bitfinex","BTCUSD",1745852912679,5.02625028,94355.0,94354.0,0.1702647]
["bitfinex","BTCUSD",1745852912876,5.07383417,94355.0,94354.0,0.1702647]
["bitfinex","BTCUSD",1745852913287,5.07383417,94355.0,94354.0,0.12762645]
["bitfinex","BTCUSD",1745852913663,4.83229817,94355.0,94354.0,0.12762645]
["bitfinex","BTCUSD",1745852913867,4.37573135,94355.0,94354.0,0.12762645]
["bitfinex","BTCUSD",1745852914065,4.37573135,94355.0,94354.0,0.08175648]
["bitfinex","BTCUSD",1745852918459,4.40759935,94355.0,94354.0,0.08175648]
["bitfinex","BTCUSD",1745852919181,1.08787235,94355.0,94354.0,0.08175648]
["bitfinex","BTCUSD",1745852919414,5.89079698,94355.0,94354.0,0.08175648]
["bitfinex","BTCUSD",1745852920513,5.89079698,94355.0,94354.0,0.07180927]
["bitfinex","BTCUSD",1745852920514,3.41584456,94355.0,94354.0,0.07180927]
["bitfinex","BTCUSD",1745852920716,3.11249755,94355.0,94354.0,0.07180927]
["bitfinex","BTCUSD",1745852921042,3.11249755,94355.0,94354.0,0.06385196]
["bitfinex","BTCUSD",1745852921195,3.50249755,94355.0,94354.0,0.06385196]
["bitfinex","BTCUSD",1745852921415,3.45249755,94355.0,94354.0,0.06385196]
["bitfinex","BTCUSD",1745852921666,3.50249755,94355.0,94354.0,0.06385196]
["bitfinex","BTCUSD",1745852921888,3.60938769,94355.0,94354.0,0.06385196]
["bitfinex","BTCUSD",1745852923031,3.19878769,94355.0,94354.0,0.06385196]
["bitfinex","BTCUSD",1745852925676,3.21332854,94355.0,94354.0,0.06385196]
["bitfinex","BTCUSD",1745852926174,3.42529398,94355.0,94354.0,0.06385196]
["bitfinex","BTCUSD",1745852927588,3.42829398,94355.0,94354.0,0.06385196]
["bitfinex","BTCUSD",1745852928259,3.32429398,94355.0,94354.0,0.04614694]
["bitfinex","BTCUSD",1745852928468,0.40554084,94347.0,94346.0,0.04443187]
["bitfinex","BTCUSD",1745852928672,4.87856801,94347.0,94346.0,0.04443187]
["bitfinex","BTCUSD",1745852928874,0.34099999,94343.0,94342.0,0.0494]
["bitfinex","BTCUSD",1745852929026,0.34099999,94343.0,94332.0,0.0489]
["bitfinex","BTCUSD",1745852929027,0.00099999,94334.0,94332.0,0.0489]
["bitfinex","BTCUSD",1745852929233,5.28197905,94334.0,94332.0,0.0489]
["bitfinex","BTCUSD",1745852929656,5.31142403,94334.0,94332.0,0.0489]
["bitfinex","BTCUSD",1745852929876,0.62091417,94334.0,94332.0,0.0489]
["bitfinex","BTCUSD",1745852930086,5.41831417,94334.0,94332.0,0.0489]
["bitfinex","BTCUSD",1745852930991,0.34099999,94333.0,94332.0,0.04136691]
["bitfinex","BTCUSD",1745852931188,5.2746143,94333.0,94332.0,0.04136691]
["bitfinex","BTCUSD",1745852931392,5.30164832,94333.0,94332.0,0.04136691]
["bitfinex","BTCUSD",1745852931573,5.33351632,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852931777,5.42463374,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852932012,5.33351632,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852932425,5.34829203,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852932941,3.71766803,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852933098,3.49677003,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852934369,3.54435392,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852934573,3.65124406,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852935553,3.75528406,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852938370,3.96729894,94333.0,94332.0,0.09116691]
["bitfinex","BTCUSD",1745852938572,0.60302386,94329.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852938772,5.69220359,94329.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852939394,5.71187286,94329.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852939651,5.5406559,94329.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852939845,3.9978099,94329.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852940003,3.78578603,94329.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852940449,0.56402403,94329.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852940663,5.51304792,94329.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852941362,0.00099999,94322.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852941655,0.44689014,94317.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852941802,0.48357906,94317.0,94316.0,0.0004247]
["bitfinex","BTCUSD",1745852943405,0.73400072,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852944385,0.74000072,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852944991,0.62320072,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852945157,0.88312672,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852945359,0.93815372,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852945606,0.90263472,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852945803,0.79859472,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852945958,0.90263472,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852946153,0.53742044,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852948642,0.56694454,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852948993,0.51936065,94317.0,94316.0,0.0974247]
["bitfinex","BTCUSD",1745852949892,0.51936065,94317.0,94316.0,0.09211981]
["bitfinex","BTCUSD",1745852950298,0.68285765,94317.0,94316.0,0.09211981]
["bitfinex","BTCUSD",1745852950502,0.01060344,94309.0,94305.0,0.046]
["bitfinex","BTCUSD",1745852950701,0.44689014,94306.0,94305.0,0.046]
["bitfinex","BTCUSD",1745852950915,0.47641424,94306.0,94301.0,0.004]
["bitfinex","BTCUSD",1745852951234,0.35060479,94297.0,94294.0,0.0004247]
["bitfinex","BTCUSD",1745852951412,0.44789013,94295.0,94294.0,0.0004247]
["bitfinex","BTCUSD",1745852951619,0.00099999,94292.0,94291.0,0.18922176]
["bitfinex","BTCUSD",1745852951823,0.00099999,94289.0,94274.0,0.0465]
["bitfinex","BTCUSD",1745852952066,0.56214502,94289.0,94274.0,0.0465]
["bitfinex","BTCUSD",1745852952248,5.60118294,94289.0,94274.0,0.0465]
["bitfinex","BTCUSD",1745852952448,5.49310912,94289.0,94274.0,0.0465]
["bitfinex","BTCUSD",1745852952648,5.5225541,94289.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852953136,6.06752877,94289.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852953247,6.26601495,94289.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852954095,6.27201495,94289.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852954520,6.15908395,94289.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852954778,6.24061877,94289.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852955322,0.2631363,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852955525,5.71088153,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852955802,5.51841449,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852956003,4.8339781,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852956321,4.83388772,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852956527,4.81904105,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852956812,4.87992858,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852957159,4.88792858,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852957377,5.28425268,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852958185,5.27625268,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852958739,5.32411416,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1745852959329,0.80317906,94260.0,94250.0,0.0004248]
["bitfinex","BTCUSD",1745852959576,0.06554084,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852959846,5.38452987,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852960049,5.27548678,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852960277,3.04684049,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852960501,3.09684049,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852960734,3.106977,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852961177,3.056977,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852961386,3.01985499,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852961588,2.96985499,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852962037,3.01985499,94242.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852964587,2.863695,94242.0,94241.0,0.0523]
["bitfinex","BTCUSD",1745852964779,2.913695,94242.0,94241.0,0.0523]
["bitfinex","BTCUSD",1745852965117,3.018855,94242.0,94241.0,0.0523]
["bitfinex","BTCUSD",1745852965729,2.628855,94242.0,94241.0,0.0523]
["bitfinex","BTCUSD",1745852965935,0.784254,94242.0,94241.0,0.1019]
["bitfinex","BTCUSD",1745852966148,1.124254,94242.0,94241.0,0.1019]
["bitfinex","BTCUSD",1745852967673,0.153746,94242.0,94241.0,0.1019]
["bitfinex","BTCUSD",1745852968078,0.493746,94242.0,94241.0,0.1019]
["bitfinex","BTCUSD",1745852968523,0.153746,94242.0,94241.0,0.1019]
["bitfinex","BTCUSD",1745852969131,0.47638125,94242.0,94241.0,0.1019]
["bitfinex","BTCUSD",1745852969450,0.48538125,94242.0,94241.0,0.1019]
["bitfinex","BTCUSD",1745852969656,0.48538125,94242.0,94241.0,0.05922352]
["bitfinex","BTCUSD",1745852969802,0.47638125,94242.0,94241.0,0.05922352]
["bitfinex","BTCUSD",1745852970009,0.48338125,94242.0,94241.0,0.06523081]
["bitfinex","BTCUSD",1745852970236,0.48338125,94242.0,94241.0,0.05922352]
["bitfinex","BTCUSD",1745852973664,0.490746,94242.0,94241.0,0.05922352]
["bitfinex","BTCUSD",1745852976646,0.811406,94242.0,94241.0,0.05922352]
["bitfinex","BTCUSD",1745852977511,0.34,94241.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852977739,0.08189014,94239.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852977963,3.60270903,94239.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852978159,0.45860949,94239.0,94237.0,0.0004247]
["bitfinex","BTCUSD",1745852978360,0.34,94238.0,94233.0,0.0473]
["bitfinex","BTCUSD",1745852978608,0.44689014,94234.0,94233.0,0.0473]
["bitfinex","BTCUSD",1745852978846,0.44689014,94234.0,94231.0,0.0469]
["bitfinex","BTCUSD",1745852978847,0.34,94233.0,94231.0,0.0469]
["bitfinex","BTCUSD",1745852979045,0.45425489,94232.0,94231.0,0.0469]
["bitfinex","BTCUSD",1745852979252,0.34,94231.0,94228.0,0.002]
["bitfinex","BTCUSD",1745852979453,0.34,94228.0,94227.0,0.1897987]
["bitfinex","BTCUSD",1745852979678,0.64026714,94228.0,94227.0,0.1897987]
["bitfinex","BTCUSD",1745852979832,0.66721078,94228.0,94227.0,0.1897987]
["bitfinex","BTCUSD",1745852980621,0.67021078,94228.0,94227.0,0.1897987]
["bitfinex","BTCUSD",1745852980840,0.64610378,94228.0,94227.0,0.17705347]
["bitfinex","BTCUSD",1745852981246,0.65587949,94228.0,94227.0,0.17705347]
["bitfinex","BTCUSD",1745852981851,0.48660949,94228.0,94227.0,0.17705347]
["bitfinex","BTCUSD",1745852982524,0.48660949,94228.0,94227.0,0.27275347]
["bitfinex","BTCUSD",1745852985699,0.03971935,94228.0,94227.0,0.27275347]
["bitfinex","BTCUSD",1745852985899,0.14660949,94228.0,94227.0,0.27275347]
["bitfinex","BTCUSD",1745852986307,0.48660949,94228.0,94227.0,0.27275347]
["bitfinex","BTCUSD",1745852986510,0.51597042,94228.0,94227.0,0.27275347]
["bitfinex","BTCUSD",1745852987849,0.86291642,94228.0,94227.0,0.27275347]
["bitfinex","BTCUSD",1745852988284,0.86291642,94228.0,94227.0,0.22545347]
["bitfinex","BTCUSD",1745852988851,0.51597042,94228.0,94227.0,0.22545347]
["bitfinex","BTCUSD",1745852989356,0.62133042,94228.0,94227.0,0.22545347]
["bitfinex","BTCUSD",1745852989537,1.18229942,94228.0,94227.0,0.22545347]
["bitfinex","BTCUSD",1745852989734,1.18229942,94228.0,94227.0,0.16908819]
["bitfinex","BTCUSD",1745852990360,1.21947936,94228.0,94227.0,0.16908819]
["bitfinex","BTCUSD",1745852990576,1.18229942,94228.0,94227.0,0.16908819]
["bitfinex","BTCUSD",1745852991540,1.18229942,94228.0,94227.0,0.15415232]
["bitfinex","BTCUSD",1745852991740,1.17929942,94228.0,94227.0,0.15415232]
["bitfinex","BTCUSD",1745852992254,1.18729942,94228.0,94227.0,0.11146976]
["bitfinex","BTCUSD",1745852992392,1.18729942,94228.0,94227.0,0.10084861]
["bitfinex","BTCUSD",1745852992996,1.08193942,94228.0,94227.0,0.10084861]
["bitfinex","BTCUSD",1745852993203,1.18729942,94228.0,94227.0,0.10084861]
["bitfinex","BTCUSD",1745852993557,1.18729942,94228.0,94227.0,0.09553799]
["bitfinex","BTCUSD",1745852994415,1.08193942,94228.0,94227.0,0.09553799]
["bitfinex","BTCUSD",1745852994590,1.18729942,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745852995729,1.08193942,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745852995880,1.18729942,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745852997686,1.28923085,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745852997899,1.18729942,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745852998808,1.16772053,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745852999510,5.40415153,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745852999715,0.60675153,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745853000221,5.42374611,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745853000763,5.42374828,94228.0,94227.0,0.19223799]
["bitfinex","BTCUSD",1745853001373,5.5784743,94228.0,94227.0,0.09553799]
["bitfinex","BTCUSD",1745853001665,5.61021927,94228.0,94227.0,0.09553799]
["bitfinex","BTCUSD",1745853001860,5.80287365,94228.0,94227.0,0.09553799]
["bitfinex","BTCUSD",1745853002668,5.77112868,94228.0,94227.0,0.08757169]
["bitfinex","BTCUSD",1745853002915,5.45198741,94228.0,94227.0,0.08757169]
["bitfinex","BTCUSD",1745853004238,5.45198741,94228.0,94227.0,0.07761377]
["bitfinex","BTCUSD",1745853006283,5.58065794,94228.0,94227.0,0.07761377]
["bitfinex","BTCUSD",1745853006539,5.13529794,94228.0,94227.0,0.17251377]
["bitfinex","BTCUSD",1745853006768,0.07980276,94239.0,94227.0,0.17251377]
["bitfinex","BTCUSD",1745853006964,0.07980276,94239.0,94228.0,0.00212224]
["bitfinex","BTCUSD",1745853007167,0.07980276,94239.0,94229.0,0.0454]
["bitfinex","BTCUSD",1745853007501,0.10689014,94238.0,94229.0,0.0454]
["bitfinex","BTCUSD",1745853007994,0.07980276,94239.0,94229.0,0.0454]
["bitfinex","BTCUSD",1745853008234,0.41980276,94239.0,94229.0,0.0454]
["bitfinex","BTCUSD",1745853008466,0.3963241,94276.0,94230.0,0.0467]
["bitfinex","BTCUSD",1745853008633,0.36364657,94270.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745853008833,0.36364657,94260.0,94238.0,0.0467]
["bitfinex","BTCUSD",1745853009065,0.36364657,94260.0,94240.0,0.0461]
["bitfinex","BTCUSD",1745853009419,0.36364657,94260.0,94241.0,0.0491]
["bitfinex","BTCUSD",1745853009617,0.36364657,94260.0,94242.0,0.0461]
["bitfinex","BTCUSD",1745853009819,0.05000086,94256.0,94242.0,0.0461]
["bitfinex","BTCUSD",1745853010101,0.05000086,94256.0,94243.0,0.05562]
["bitfinex","BTCUSD",1745853010239,0.002,94252.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853010657,0.05000086,94256.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853011094,0.34,94252.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853011480,0.34,94250.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853011634,0.34,94248.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853011869,0.34,94246.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853012071,0.34,94244.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853013316,0.36364657,94253.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853013317,0.34,94252.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853013539,0.34,94250.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853013778,0.44689014,94250.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853014165,0.44689014,94250.0,94243.0,0.0491]
["bitfinex","BTCUSD",1745853014720,0.44689014,94250.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853016081,0.44789014,94250.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853018195,0.001,94250.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853020088,0.34732676,94268.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853020311,0.34,94264.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853020495,0.34,94262.0,94243.0,0.0461]
["bitfinex","BTCUSD",1745853020699,0.34,94260.0,94244.0,0.00952]
["bitfinex","BTCUSD",1745853021729,0.34732676,94268.0,94245.0,0.0482]
["bitfinex","BTCUSD",1745853021910,0.34732676,94268.0,94248.0,0.0482]
["bitfinex","BTCUSD",1745853022105,0.0048484,94266.0,94249.0,0.0482]
["bitfinex","BTCUSD",1745853022761,0.0008484,94266.0,94249.0,0.0482]
["bitfinex","BTCUSD",1745853022980,0.0038484,94266.0,94249.0,0.0482]
["bitfinex","BTCUSD",1745853023411,0.0008484,94266.0,94249.0,0.0482]
["bitfinex","BTCUSD",1745853023614,0.0008484,94266.0,94250.0,0.020396]
["bitfinex","BTCUSD",1745853023816,0.10689014,94265.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853024477,0.34,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853024878,0.34732676,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853025517,0.00732676,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853026128,0.0008484,94266.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853026332,0.0008484,94266.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853027198,0.0008484,94266.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853028101,0.34,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853028924,0.35709181,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853029651,0.01709181,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853029853,0.00976505,94259.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853030625,0.0008484,94266.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853030815,0.34,94259.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853031972,0.34732676,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853032168,0.35709181,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853032968,0.01709181,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853033186,0.00976505,94259.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853033393,0.0008484,94266.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853034534,0.01709849,94265.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853034786,0.34,94259.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853035072,0.34733344,94259.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853035868,0.00733344,94258.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853036067,0.00733344,94258.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853036268,0.00976505,94257.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853036640,0.00976505,94257.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853036888,0.00733344,94256.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853037379,0.00976505,94255.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853037780,0.00733344,94254.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853038144,0.00733344,94254.0,94250.0,0.0463]
["bitfinex","BTCUSD",1745853038565,0.00733344,94253.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853038736,0.00976505,94252.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853038940,0.00976505,94252.0,94250.0,0.0473]
["bitfinex","BTCUSD",1745853039357,0.00733344,94251.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853039758,0.00733344,94251.0,94250.0,0.0473]
["bitfinex","BTCUSD",1745853039956,0.01709849,94251.0,94250.0,0.0473]
["bitfinex","BTCUSD",1745853041178,0.01709849,94251.0,94250.0,0.0453]
["bitfinex","BTCUSD",1745853041428,0.01809849,94251.0,94250.0,0.0483]
["bitfinex","BTCUSD",1745853045996,0.01809849,94251.0,94250.0,0.43682136]
["bitfinex","BTCUSD",1745853047474,0.01809849,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1745853047677,0.46498863,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1745853047935,0.86212934,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1745853048307,0.35061041,94247.0,94212.0,0.0455]
["bitfinex","BTCUSD",1745853048509,0.34,94238.0,94212.0,0.0455]
["bitfinex","BTCUSD",1745853048706,0.34,94236.0,94212.0,0.0455]
["bitfinex","BTCUSD",1745853048917,0.34,94234.0,94212.0,0.0455]
["bitfinex","BTCUSD",1745853049128,0.34,94232.0,94212.0,0.0455]
["bitfinex","BTCUSD",1745853049343,0.34,94230.0,94212.0,0.0455]
["bitfinex","BTCUSD",1745853049562,1.02077637,94230.0,94212.0,0.0455]
["bitfinex","BTCUSD",1745853049775,1.03054142,94230.0,94212.0,0.0455]
["bitfinex","BTCUSD",1745853050359,0.93843363,94230.0,94212.0,0.0455]
["bitfinex","BTCUSD",1745853050983,0.93843363,94230.0,94229.0,0.00245531]
["bitfinex","BTCUSD",1745853051389,0.93843363,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853051818,0.93943363,94230.0,94229.0,0.00345531]
["bitfinex","BTCUSD",1745853052406,0.46498863,94230.0,94229.0,0.00345531]
["bitfinex","BTCUSD",1745853054227,0.67762863,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853055116,0.68062863,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853055541,0.80630349,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853056065,0.83562224,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853056925,0.75724738,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853057176,0.98403486,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853058421,0.98103486,94230.0,94229.0,0.00045531]
["bitfinex","BTCUSD",1745853058623,0.98703485,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853058840,1.09392499,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853059163,0.98703485,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853059368,0.98603486,94230.0,94229.0,0.00145531]
["bitfinex","BTCUSD",1745853059568,0.55225113,94228.0,94227.0,0.07375752]
["bitfinex","BTCUSD",1745853059824,3.90403102,94228.0,94227.0,0.07375752]
["bitfinex","BTCUSD",1745853059972,4.89039002,94228.0,94227.0,0.07375752]
["bitfinex","BTCUSD",1745853060183,0.00099999,94215.0,94210.0,0.01]
["bitfinex","BTCUSD",1745853060410,0.6747114,94215.0,94210.0,0.01]
["bitfinex","BTCUSD",1745853060628,5.8684355,94215.0,94210.0,0.01]
["bitfinex","BTCUSD",1745853061100,0.56783252,94210.0,94209.0,0.0004241]
["bitfinex","BTCUSD",1745853061320,5.53572989,94210.0,94209.0,0.0004241]
["bitfinex","BTCUSD",1745853061552,5.52597724,94210.0,94209.0,0.0004241]
["bitfinex","BTCUSD",1745853061782,5.53331068,94210.0,94209.0,0.0004241]
["bitfinex","BTCUSD",1745853062267,5.54307573,94210.0,94209.0,0.0004241]
["bitfinex","BTCUSD",1745853062494,5.54307573,94210.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853062495,0.56784154,94206.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853062727,1.3079338,94206.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853063174,6.1053338,94206.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853063384,6.16019885,94206.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853063629,5.73784801,94206.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853063857,5.48015201,94206.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853064091,5.58331201,94206.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853064319,0.55233,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853064534,5.56213701,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853064810,5.27111802,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853065258,5.28088307,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853065478,4.52770807,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853065705,4.52816533,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853065973,4.63136533,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853066411,4.63336533,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853066628,5.02968943,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853066860,4.11943743,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853067551,0.98546443,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853067772,1.03840205,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853067991,0.98546443,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853069014,5.78286443,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853069447,5.57796343,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853070884,5.57791899,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853071513,5.55842455,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853072514,5.6628309,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853072931,5.45522455,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853073338,5.55842455,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853073795,0.96592555,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853073927,5.76332555,94193.0,94191.0,0.0004241]
["bitfinex","BTCUSD",1745853074356,5.76332555,94193.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853074560,0.34,94189.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853074750,0.34,94187.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853074925,0.34,94185.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853075125,0.34,94183.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853075352,2.58785914,94182.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853076082,2.59519258,94182.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853076431,2.60591319,94182.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853077332,2.51346619,94182.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853077915,2.46464719,94182.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853078129,2.38866519,94182.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853078335,2.29367319,94182.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853078573,2.20808819,94182.0,94162.0,0.0497]
["bitfinex","BTCUSD",1745853080074,0.39917819,94182.0,94181.0,0.0604]
["bitfinex","BTCUSD",1745853080292,0.01805405,94182.0,94181.0,0.0604]
["bitfinex","BTCUSD",1745853080918,0.01072061,94182.0,94181.0,0.0604]
["bitfinex","BTCUSD",1745853081383,0.001,94182.0,94181.0,0.0604]
["bitfinex","BTCUSD",1745853082781,0.001,94182.0,94181.0,0.0625233]
["bitfinex","BTCUSD",1745853082990,0.001,94182.0,94181.0,0.1084233]
["bitfinex","BTCUSD",1745853083199,0.001,94182.0,94181.0,0.1063]
["bitfinex","BTCUSD",1745853084709,0.00733344,94189.0,94181.0,0.1063]
["bitfinex","BTCUSD",1745853084916,0.001,94182.0,94181.0,0.1063]
["bitfinex","BTCUSD",1745853085721,0.00733344,94188.0,94181.0,0.0599]
["bitfinex","BTCUSD",1745853085919,0.00733344,94188.0,94182.0,0.0498]
["bitfinex","BTCUSD",1745853086179,0.00733344,94188.0,94183.0,0.0459]
["bitfinex","BTCUSD",1745853086359,0.00733344,94188.0,94184.0,0.0489]
["bitfinex","BTCUSD",1745853086560,0.34,94190.0,94184.0,0.0489]
["bitfinex","BTCUSD",1745853086561,0.00733344,94187.0,94184.0,0.0489]
["bitfinex","BTCUSD",1745853086762,0.00733344,94187.0,94186.0,0.0489]
["bitfinex","BTCUSD",1745853087755,0.00733344,94187.0,94186.0,0.0951]
["bitfinex","BTCUSD",1745853088547,0.00733344,94187.0,94186.0,0.10964085]
["bitfinex","BTCUSD",1745853088688,0.00045726,94193.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1745853088893,0.00045726,94193.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1745853089091,0.00045726,94193.0,94192.0,0.10924085]
["bitfinex","BTCUSD",1745853091729,0.00145726,94193.0,94192.0,0.11024085]
["bitfinex","BTCUSD",1745853093040,0.00145726,94193.0,94192.0,0.49876221]
["bitfinex","BTCUSD",1745853095546,0.00145726,94193.0,94192.0,0.60565235]
["bitfinex","BTCUSD",1745853096868,0.00045726,94193.0,94192.0,0.60465235]
["bitfinex","BTCUSD",1745853097281,0.00145726,94193.0,94192.0,0.48822136]
["bitfinex","BTCUSD",1745853098262,0.00145726,94193.0,94192.0,0.50276221]
["bitfinex","BTCUSD",1745853100867,0.00145726,94193.0,94192.0,0.60965235]
["bitfinex","BTCUSD",1745853101028,0.00733365,94226.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1745853101234,0.34,94219.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1745853101483,0.36364657,94220.0,94204.0,0.0469]
["bitfinex","BTCUSD",1745853101684,0.36364657,94220.0,94206.0,0.0469]
["bitfinex","BTCUSD",1745853101854,0.34,94219.0,94207.0,0.00212253]
["bitfinex","BTCUSD",1745853102057,0.34,94219.0,94206.0,0.0469]
["bitfinex","BTCUSD",1745853102613,0.34733365,94219.0,94206.0,0.0469]
["bitfinex","BTCUSD",1745853103515,0.00733365,94219.0,94206.0,0.0469]
["bitfinex","BTCUSD",1745853103714,0.34733365,94219.0,94207.0,0.00212246]
["bitfinex","BTCUSD",1745853103920,0.34733365,94219.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1745853104119,0.34733365,94219.0,94209.0,0.05162249]
["bitfinex","BTCUSD",1745853104329,0.34733365,94219.0,94210.0,0.0474]
["bitfinex","BTCUSD",1745853104746,0.001,94228.0,94210.0,0.0474]
["bitfinex","BTCUSD",1745853105350,0.341,94219.0,94210.0,0.0474]
["bitfinex","BTCUSD",1745853105481,0.34833365,94219.0,94210.0,0.0474]
["bitfinex","BTCUSD",1745853106565,0.341,94219.0,94210.0,0.0474]
["bitfinex","BTCUSD",1745853106735,0.34,94219.0,94210.0,0.0474]
["bitfinex","BTCUSD",1745853107519,0.34,94219.0,94210.0,0.0484]
["bitfinex","BTCUSD",1745853107721,0.34,94219.0,94211.0,0.38852136]
["bitfinex","BTCUSD",1745853108333,0.34833887,94219.0,94211.0,0.38852136]
["bitfinex","BTCUSD",1745853108772,0.00833887,94219.0,94211.0,0.38852136]
["bitfinex","BTCUSD",1745853108967,0.00833887,94219.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1745853109181,0.001,94219.0,94216.0,0.06034085]
["bitfinex","BTCUSD",1745853109388,0.001,94219.0,94218.0,0.10764085]
["bitfinex","BTCUSD",1745853109583,0.001,94219.0,94218.0,0.49616221]
["bitfinex","BTCUSD",1745853109984,0.001,94228.0,94218.0,0.49616221]
["bitfinex","BTCUSD",1745853110196,0.001,94219.0,94218.0,0.48162136]
["bitfinex","BTCUSD",1745853110616,0.001,94228.0,94218.0,0.48162136]
["bitfinex","BTCUSD",1745853111026,0.001,94219.0,94218.0,0.48462136]
["bitfinex","BTCUSD",1745853111481,0.001,94228.0,94218.0,0.48162136]
["bitfinex","BTCUSD",1745853111866,0.001,94228.0,94218.0,0.48262136]
["bitfinex","BTCUSD",1745853112068,0.001,94228.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1745853112266,0.001,94228.0,94225.0,0.01454085]
["bitfinex","BTCUSD",1745853112440,0.001,94228.0,94226.0,0.0483]
["bitfinex","BTCUSD",1745853113278,0.002,94228.0,94226.0,0.04843651]
["bitfinex","BTCUSD",1745853113954,0.001,94228.0,94226.0,0.04843651]
["bitfinex","BTCUSD",1745853114086,0.002,94228.0,94226.0,0.05143651]
["bitfinex","BTCUSD",1745853115108,0.001,94228.0,94227.0,0.0484]
["bitfinex","BTCUSD",1745853115715,0.001,94228.0,94227.0,0.43692136]
["bitfinex","BTCUSD",1745853116126,0.0008488,94229.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1745853116400,0.0008488,94229.0,94228.0,0.16945286]
["bitfinex","BTCUSD",1745853116758,0.0008488,94229.0,94228.0,0.16733099]
["bitfinex","BTCUSD",1745853117397,0.0018488,94229.0,94228.0,0.17133099]
["bitfinex","BTCUSD",1745853118372,0.0018488,94229.0,94228.0,0.17345276]
["bitfinex","BTCUSD",1745853118604,0.0018488,94229.0,94228.0,0.17133099]
["bitfinex","BTCUSD",1745853119391,0.0018488,94229.0,94228.0,0.56197433]
["bitfinex","BTCUSD",1745853119598,0.0018488,94229.0,94228.0,0.55985235]
["bitfinex","BTCUSD",1745853120887,0.0018488,94229.0,94228.0,0.43842136]
["bitfinex","BTCUSD",1745853123165,0.0018488,94229.0,94228.0,0.39252136]
["bitfinex","BTCUSD",1745853123596,0.44873894,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1745853124020,0.3418488,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1745853124638,0.34,94228.0,94226.0,0.00013651]
["bitfinex","BTCUSD",1745853126530,0.00733887,94227.0,94226.0,0.00213651]
["bitfinex","BTCUSD",1745853127774,0.00733887,94227.0,94226.0,0.00013651]
["bitfinex","BTCUSD",1745853128106,0.00833887,94227.0,94226.0,0.00313651]
["bitfinex","BTCUSD",1745853128516,0.001,94227.0,94226.0,0.00313651]
["bitfinex","BTCUSD",1745853131480,0.00833887,94227.0,94226.0,0.00313651]
["bitfinex","BTCUSD",1745853132151,0.00833887,94227.0,94226.0,0.05253651]
["bitfinex","BTCUSD",1745853132492,0.001,94227.0,94226.0,0.05253651]
["bitfinex","BTCUSD",1745853133433,0.00833887,94227.0,94226.0,0.05253651]
["bitfinex","BTCUSD",1745853135090,0.00833887,94227.0,94226.0,0.10053651]
["bitfinex","BTCUSD",1745853135660,0.001,94227.0,94226.0,0.10053651]
["bitfinex","BTCUSD",1745853136759,0.001,94227.0,94226.0,0.00313651]
["bitfinex","BTCUSD",1745853137531,0.00833887,94227.0,94226.0,0.00313651]
["bitfinex","BTCUSD",1745853141441,0.00833887,94227.0,94226.0,0.04953651]
["bitfinex","BTCUSD",1745853142260,0.001,94227.0,94226.0,0.04953651]
["bitfinex","BTCUSD",1745853142896,0.00733887,94228.0,94226.0,0.04653651]
["bitfinex","BTCUSD",1745853143101,0.001,94227.0,94226.0,0.05053651]
["bitfinex","BTCUSD",1745853143757,0.00733887,94228.0,94226.0,0.04653651]
["bitfinex","BTCUSD",1745853144243,0.00833887,94228.0,94226.0,0.05053651]
["bitfinex","BTCUSD",1745853145804,0.001,94228.0,94227.0,0.38852136]
["bitfinex","BTCUSD",1745853146744,0.00833887,94228.0,94227.0,0.38852136]
["bitfinex","BTCUSD",1745853147330,0.00733887,94228.0,94227.0,0.38852136]
["bitfinex","BTCUSD",1745853147531,0.00833887,94228.0,94227.0,0.39252136]
["bitfinex","BTCUSD",1745853147757,0.001,94228.0,94227.0,0.39252136]
["bitfinex","BTCUSD",1745853149392,0.001,94228.0,94227.0,0.56275235]
["bitfinex","BTCUSD",1745853149599,0.001,94228.0,94227.0,0.61015235]
["bitfinex","BTCUSD",1745853149804,0.001,94228.0,94227.0,0.63003174]
["bitfinex","BTCUSD",1745853150614,0.0008488,94229.0,94228.0,0.11094085]
["bitfinex","BTCUSD",1745853150779,0.0008488,94229.0,94228.0,0.21783099]
["bitfinex","BTCUSD",1745853151230,0.0008488,94229.0,94228.0,0.23771038]
["bitfinex","BTCUSD",1745853153982,0.0008488,94229.0,94228.0,0.24171038]
["bitfinex","BTCUSD",1745853154642,0.0008488,94229.0,94228.0,0.63023174]
["bitfinex","BTCUSD",1745853156469,0.0008488,94229.0,94228.0,0.72747174]
["bitfinex","BTCUSD",1745853157620,0.0008488,94229.0,94228.0,0.73533638]
["bitfinex","BTCUSD",1745853164196,0.0008488,94229.0,94228.0,0.99758751]
["bitfinex","BTCUSD",1745853164423,0.0008486,94265.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745853164739,0.0008486,94265.0,94242.0,0.01454085]
["bitfinex","BTCUSD",1745853164939,0.0008486,94265.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1745853165152,0.36364657,94260.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1745853165366,0.36364657,94260.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1745853165567,0.36364657,94260.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1745853165757,0.36364657,94260.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1745853166609,0.36564657,94260.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1745853166967,0.36364657,94260.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1745853167370,0.36564657,94260.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1745853169143,0.36364657,94260.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1745853169301,0.36464657,94260.0,94252.0,0.38682376]
["bitfinex","BTCUSD",1745853169515,0.36464657,94260.0,94253.0,0.10689014]
["bitfinex","BTCUSD",1745853170312,0.36364657,94260.0,94253.0,0.10689014]
["bitfinex","BTCUSD",1745853170651,0.36464657,94260.0,94253.0,0.10689014]
["bitfinex","BTCUSD",1745853172075,0.36364657,94260.0,94253.0,0.10689014]
["bitfinex","BTCUSD",1745853173742,0.36364657,94260.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1745853173948,0.36364657,94260.0,94255.0,0.10689014]
["bitfinex","BTCUSD",1745853174393,0.34,94264.0,94255.0,0.10689014]
["bitfinex","BTCUSD",1745853175106,0.34004575,94264.0,94256.0,0.38682376]
["bitfinex","BTCUSD",1745853175313,0.34004575,94264.0,94256.0,0.4937139]
["bitfinex","BTCUSD",1745853176172,0.34740877,94264.0,94256.0,0.4937139]
["bitfinex","BTCUSD",1745853176961,0.34840877,94264.0,94256.0,0.4937139]
["bitfinex","BTCUSD",1745853177926,0.34840877,94264.0,94257.0,0.0461]
["bitfinex","BTCUSD",1745853178536,0.00840877,94264.0,94257.0,0.0461]
["bitfinex","BTCUSD",1745853179057,0.00104575,94264.0,94257.0,0.0461]
["bitfinex","BTCUSD",1745853179500,4.575e-05,94264.0,94257.0,0.0461]
["bitfinex","BTCUSD",1745853179676,0.00104575,94264.0,94257.0,0.0461]
["bitfinex","BTCUSD",1745853181052,0.00104575,94264.0,94258.0,0.38682376]
["bitfinex","BTCUSD",1745853182479,4.575e-05,94264.0,94258.0,0.38682376]
["bitfinex","BTCUSD",1745853182677,0.00104575,94264.0,94258.0,0.38682376]
["bitfinex","BTCUSD",1745853183100,0.00104575,94264.0,94257.0,0.0461]
["bitfinex","BTCUSD",1745853183478,0.00104575,94264.0,94245.0,0.20632085]
["bitfinex","BTCUSD",1745853183717,0.36364657,94255.0,94245.0,0.09728]
["bitfinex","BTCUSD",1745853183884,0.36364657,94255.0,94246.0,0.00212165]
["bitfinex","BTCUSD",1745853184091,0.34,94255.0,94246.0,0.00212165]
["bitfinex","BTCUSD",1745853184313,0.34,94255.0,94247.0,0.12143099]
["bitfinex","BTCUSD",1745853184504,0.34,94255.0,94248.0,0.00212156]
["bitfinex","BTCUSD",1745853184689,0.34,94255.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745853185701,0.34736302,94259.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745853186910,0.34736302,94259.0,94249.0,0.10789014]
["bitfinex","BTCUSD",1745853187292,0.34736302,94259.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745853187512,0.00736302,94258.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745853188884,0.00736302,94257.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745853189486,0.00736302,94256.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745853190343,0.00736302,94255.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745853190544,0.00736302,94255.0,94239.0,0.0472]
["bitfinex","BTCUSD",1745853190856,0.36364657,94250.0,94249.0,0.001]
["bitfinex","BTCUSD",1745853191069,0.00736302,94255.0,94249.0,0.001]
["bitfinex","BTCUSD",1745853191238,0.00736302,94255.0,94240.0,0.10689014]
["bitfinex","BTCUSD",1745853191444,0.00736302,94254.0,94240.0,0.10689014]
["bitfinex","BTCUSD",1745853191647,0.00736302,94254.0,94249.0,0.001]
["bitfinex","BTCUSD",1745853191648,0.36364657,94250.0,94249.0,0.001]
["bitfinex","BTCUSD",1745853191854,0.00736302,94254.0,94249.0,0.001]
["bitfinex","BTCUSD",1745853192377,0.00736302,94253.0,94250.0,0.00212162]
["bitfinex","BTCUSD",1745853192923,0.00736302,94253.0,94241.0,0.00212162]
["bitfinex","BTCUSD",1745853193121,0.00736302,94253.0,94242.0,0.10689014]
["bitfinex","BTCUSD",1745853193371,0.00736302,94252.0,94243.0,0.00212162]
["bitfinex","BTCUSD",1745853193578,0.37100959,94252.0,94243.0,0.00212162]
["bitfinex","BTCUSD",1745853193951,0.00736302,94251.0,94242.0,0.10689014]
["bitfinex","BTCUSD",1745853194448,0.00736302,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1745853194677,0.00736302,94251.0,94250.0,0.15609014]
["bitfinex","BTCUSD",1745853194869,0.00736302,94251.0,94250.0,0.21983099]
["bitfinex","BTCUSD",1745853195058,0.00736302,94263.0,94250.0,0.21983099]
["bitfinex","BTCUSD",1745853195285,0.00736302,94263.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1745853195418,0.00736302,94263.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1745853195626,0.00736302,94263.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1745853195823,4.575e-05,94264.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1745853196053,4.575e-05,94264.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745853199875,4.575e-05,94264.0,94261.0,0.10989014]
["bitfinex","BTCUSD",1745853200575,4.575e-05,94264.0,94261.0,0.003]
["bitfinex","BTCUSD",1745853208423,0.0485,94263.0,94261.0,0.003]
["bitfinex","BTCUSD",1745853209008,0.00736302,94262.0,94261.0,0.003]
["bitfinex","BTCUSD",1745853209372,0.00736302,94262.0,94241.0,0.09604]
["bitfinex","BTCUSD",1745853209556,0.36364657,94251.0,94242.0,0.10689014]
["bitfinex","BTCUSD",1745853209753,0.34,94259.0,94243.0,0.00212172]
["bitfinex","BTCUSD",1745853209979,0.00736302,94258.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1745853210178,0.00736302,94258.0,94247.0,0.10901168]
["bitfinex","BTCUSD",1745853210401,0.00736302,94258.0,94247.0,0.10689014]
["bitfinex","BTCUSD",1745853210836,0.00736302,94258.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1745853211048,0.00736302,94258.0,94249.0,0.0957]
["bitfinex","BTCUSD",1745853211049,4.575e-05,94264.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1745853211270,4.575e-05,94264.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1745853211471,4.575e-05,94264.0,94257.0,0.10689014]
["bitfinex","BTCUSD",1745853219537,4.575e-05,94264.0,94257.0,0.10789014]
["bitfinex","BTCUSD",1745853221150,4.575e-05,94264.0,94257.0,0.001]
["bitfinex","BTCUSD",1745853221301,0.00736302,94263.0,94257.0,0.001]
["bitfinex","BTCUSD",1745853222058,0.00736302,94262.0,94257.0,0.001]
["bitfinex","BTCUSD",1745853222263,0.00736302,94262.0,94249.0,0.046]
["bitfinex","BTCUSD",1745853222469,0.00736302,94262.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745853222674,0.00736302,94262.0,94257.0,0.001]
["bitfinex","BTCUSD",1745853222675,0.34,94259.0,94257.0,0.001]
["bitfinex","BTCUSD",1745853222948,0.34736302,94259.0,94257.0,0.001]
["bitfinex","BTCUSD",1745853223170,0.34736302,94259.0,94251.0,0.00212156]
["bitfinex","BTCUSD",1745853223710,0.00736302,94259.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745853223978,0.00736302,94263.0,94251.0,0.00212149]
["bitfinex","BTCUSD",1745853224165,0.00736302,94263.0,94257.0,0.002]
["bitfinex","BTCUSD",1745853225208,0.00736302,94262.0,94257.0,0.002]
["bitfinex","BTCUSD",1745853225728,0.00736302,94262.0,94258.0,0.10689014]
["bitfinex","BTCUSD",1745853226147,0.00736302,94261.0,94258.0,0.10689014]
["bitfinex","BTCUSD",1745853226356,0.00736302,94261.0,94259.0,0.0489]
["bitfinex","BTCUSD",1745853226558,0.00736302,94261.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745853227358,0.00736302,94263.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745853228069,0.00740877,94264.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745853229435,0.00736302,94263.0,94260.0,0.10889014]
["bitfinex","BTCUSD",1745853229797,0.00736302,94263.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745853230193,0.00736302,94263.0,94260.0,0.10789014]
["bitfinex","BTCUSD",1745853230601,0.00736302,94263.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745853231060,0.00736302,94263.0,94260.0,0.10789014]
["bitfinex","BTCUSD",1745853231516,0.00736302,94262.0,94260.0,0.10789014]
["bitfinex","BTCUSD",1745853232632,0.00736302,94263.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745853232963,0.00736302,94263.0,94253.0,0.0465]
["bitfinex","BTCUSD",1745853233158,0.37100959,94263.0,94249.0,0.046]
["bitfinex","BTCUSD",1745853233381,0.37100959,94263.0,94260.0,0.001]
["bitfinex","BTCUSD",1745853233660,0.00736302,94262.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745853233886,0.36364657,94260.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745853234948,0.34,94259.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745853235542,0.00736302,94258.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745853235719,0.00736302,94258.0,94250.0,0.10789014]
["bitfinex","BTCUSD",1745853236069,0.00736302,94257.0,94250.0,0.10789014]
["bitfinex","BTCUSD",1745853236267,0.00736302,94257.0,94247.0,0.09604]
["bitfinex","BTCUSD",1745853236468,0.00736302,94257.0,94250.0,0.002]
["bitfinex","BTCUSD",1745853236902,0.00736302,94257.0,94251.0,0.00212153]
["bitfinex","BTCUSD",1745853237256,0.00736302,94256.0,94251.0,0.00212153]
["bitfinex","BTCUSD",1745853237386,0.00736302,94256.0,94250.0,0.003]
["bitfinex","BTCUSD",1745853237989,0.00736302,94255.0,94250.0,0.003]
["bitfinex","BTCUSD",1745853238396,0.00736302,94255.0,94247.0,0.09604]
["bitfinex","BTCUSD",1745853238792,0.00736302,94255.0,94251.0,0.003]
["bitfinex","BTCUSD",1745853239036,0.00736302,94254.0,94251.0,0.003]
["bitfinex","BTCUSD",1745853239248,0.00736302,94254.0,94247.0,0.09604]
["bitfinex","BTCUSD",1745853239543,0.00736302,94254.0,94248.0,0.00212167]
["bitfinex","BTCUSD",1745853239919,0.00736302,94253.0,94248.0,0.00212167]
["bitfinex","BTCUSD",1745853240122,0.00736302,94253.0,94247.0,0.09604]
["bitfinex","BTCUSD",1745853240335,0.00736302,94253.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1745853240547,0.00736302,94253.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1745853240742,0.00736302,94253.0,94250.0,0.15619014]
["bitfinex","BTCUSD",1745853240743,0.00736302,94253.0,94252.0,0.12143099]
["bitfinex","BTCUSD",1745853240941,0.00736302,94263.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1745853241148,0.00736302,94263.0,94255.0,0.01454085]
["bitfinex","BTCUSD",1745853241342,0.00736302,94263.0,94256.0,0.10689014]
["bitfinex","BTCUSD",1745853241923,4.575e-05,94264.0,94256.0,0.10689014]
["bitfinex","BTCUSD",1745853241924,0.00736302,94262.0,94256.0,0.10689014]
["bitfinex","BTCUSD",1745853242772,0.00736302,94262.0,94256.0,0.10789014]
["bitfinex","BTCUSD",1745853242974,0.00736302,94263.0,94257.0,0.06867936]
["bitfinex","BTCUSD",1745853243172,0.00736302,94263.0,94258.0,0.10689014]
["bitfinex","BTCUSD",1745853243573,0.00736302,94263.0,94259.0,0.00212139]
["bitfinex","BTCUSD",1745853243729,0.00736302,94263.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745853243931,0.00736302,94263.0,94262.0,0.0486]
["bitfinex","BTCUSD",1745853244851,0.00736302,94263.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745853245523,0.00736302,94262.0,94260.0,0.10689014]
["bitfinex","BTCUSD",1745853245700,0.00736302,94262.0,94255.0,0.0451]
["bitfinex","BTCUSD",1745853245892,0.00736302,94262.0,94260.0,0.001]
["bitfinex","BTCUSD",1745853246273,0.00736302,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1745853246472,0.00736302,94261.0,94252.0,0.09604]
["bitfinex","BTCUSD",1745853246705,0.00736302,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1745853248105,0.00736302,94261.0,94252.0,0.09604]
["bitfinex","BTCUSD",1745853248321,0.00736302,94261.0,94252.0,0.09704]
["bitfinex","BTCUSD",1745853248673,0.00736302,94261.0,94253.0,0.4106]
["bitfinex","BTCUSD",1745853249030,0.34736302,94261.0,94253.0,0.4106]
["bitfinex","BTCUSD",1745853249230,0.00736302,94260.0,94253.0,0.4106]
["bitfinex","BTCUSD",1745853250064,0.00736302,94260.0,94254.0,0.00212166]
["bitfinex","BTCUSD",1745853250577,0.00736302,94259.0,94254.0,0.00212166]
["bitfinex","BTCUSD",1745853250891,0.00736302,94259.0,94253.0,0.4116]
["bitfinex","BTCUSD",1745853251102,0.00736302,94259.0,94253.0,0.001]
["bitfinex","BTCUSD",1745853251322,0.3865,94257.0,94253.0,0.001]
["bitfinex","BTCUSD",1745853251523,0.34,94255.0,94253.0,0.001]
["bitfinex","BTCUSD",1745853251763,0.34,94255.0,94233.0,0.0479]
["bitfinex","BTCUSD",1745853251967,0.34,94242.0,94233.0,0.0479]
["bitfinex","BTCUSD",1745853252343,0.00736302,94241.0,94233.0,0.0479]
["bitfinex","BTCUSD",1745853252550,0.00736302,94241.0,94234.0,0.4106]
["bitfinex","BTCUSD",1745853253712,0.00736302,94240.0,94234.0,0.4106]
["bitfinex","BTCUSD",1745853254736,0.00736302,94239.0,94234.0,0.4106]
["bitfinex","BTCUSD",1745853255366,0.00736302,94239.0,94234.0,0.4136]
["bitfinex","BTCUSD",1745853255771,0.00736302,94239.0,94234.0,0.4106]
["bitfinex","BTCUSD",1745853255950,0.00736302,94238.0,94234.0,0.4106]
["bitfinex","BTCUSD",1745853256151,0.00736302,94238.0,94234.0,0.4116]
["bitfinex","BTCUSD",1745853257206,0.00736302,94237.0,94234.0,0.4116]
["bitfinex","BTCUSD",1745853257436,0.00736302,94237.0,94222.0,0.4106]
["bitfinex","BTCUSD",1745853257641,0.34,94230.0,94222.0,0.4106]
["bitfinex","BTCUSD",1745853258299,0.00736302,94229.0,94222.0,0.4106]
["bitfinex","BTCUSD",1745853258939,0.00740874,94229.0,94222.0,0.4106]
["bitfinex","BTCUSD",1745853259652,4.572e-05,94229.0,94222.0,0.4106]
["bitfinex","BTCUSD",1745853261303,0.10689014,94228.0,94201.0,0.0473]
["bitfinex","BTCUSD",1745853261584,0.10689014,94228.0,94207.0,0.0467]
["bitfinex","BTCUSD",1745853261585,0.36364657,94211.0,94207.0,0.0467]
["bitfinex","BTCUSD",1745853261848,0.36364657,94220.0,94207.0,0.0467]
["bitfinex","BTCUSD",1745853261985,0.36364657,94220.0,94207.0,0.0488226]
["bitfinex","BTCUSD",1745853261986,0.34,94219.0,94207.0,0.0488226]
["bitfinex","BTCUSD",1745853263428,0.34,94219.0,94207.0,0.0467]
["bitfinex","BTCUSD",1745853263870,0.34,94219.0,94207.0,0.0487]
["bitfinex","BTCUSD",1745853266341,0.34,94219.0,94208.0,0.4106]
["bitfinex","BTCUSD",1745853268485,0.34,94219.0,94208.0,0.4126]
["bitfinex","BTCUSD",1745853271369,0.35956644,94219.0,94208.0,0.4126]
["bitfinex","BTCUSD",1745853275253,0.36935554,94219.0,94208.0,0.4126]
["bitfinex","BTCUSD",1745853275777,0.01956644,94218.0,94208.0,0.4126]
["bitfinex","BTCUSD",1745853276292,0.54169014,94217.0,94208.0,0.4126]
["bitfinex","BTCUSD",1745853276493,0.35956644,94216.0,94208.0,0.002]
["bitfinex","BTCUSD",1745853276699,0.34,94214.0,94208.0,0.002]
["bitfinex","BTCUSD",1745853276905,0.34,94212.0,94208.0,0.002]
["bitfinex","BTCUSD",1745853277308,0.02935554,94211.0,94188.0,0.0461]
["bitfinex","BTCUSD",1745853277516,0.72729314,94203.0,94188.0,0.0461]
["bitfinex","BTCUSD",1745853277713,0.36364657,94203.0,94188.0,0.0461]
["bitfinex","BTCUSD",1745853277914,0.02691107,94202.0,94188.0,0.0461]
["bitfinex","BTCUSD",1745853278786,0.01956644,94201.0,94188.0,0.0461]
["bitfinex","BTCUSD",1745853279601,0.01956644,94200.0,94188.0,0.0461]
["bitfinex","BTCUSD",1745853279805,0.01956644,94200.0,94188.0,0.05419307]
["bitfinex","BTCUSD",1745853280008,0.01956644,94199.0,94194.0,0.05288471]
["bitfinex","BTCUSD",1745853280216,0.01956644,94199.0,94194.0,0.05288463]
["bitfinex","BTCUSD",1745853280417,0.01956644,94199.0,94194.0,0.05076172]
["bitfinex","BTCUSD",1745853280607,0.34,94209.0,94196.0,0.0453]
["bitfinex","BTCUSD",1745853280608,0.01956644,94201.0,94196.0,0.0453]
["bitfinex","BTCUSD",1745853280733,0.02161214,94201.0,94196.0,0.15219014]
["bitfinex","BTCUSD",1745853280939,0.0020457,94201.0,94197.0,0.4106]
["bitfinex","BTCUSD",1745853281151,4.57e-05,94201.0,94197.0,0.4106]
["bitfinex","BTCUSD",1745853281561,4.57e-05,94201.0,94198.0,0.00212285]
["bitfinex","BTCUSD",1745853281764,4.57e-05,94201.0,94199.0,0.0457]
["bitfinex","BTCUSD",1745853283001,4.57e-05,94201.0,94198.0,0.00212284]
["bitfinex","BTCUSD",1745853283002,4.57e-05,94201.0,94200.0,0.5649129]
["bitfinex","BTCUSD",1745853283199,4.57e-05,94201.0,94200.0,0.61119014]
["bitfinex","BTCUSD",1745853284724,4.57e-05,94201.0,94200.0,0.61319014]
["bitfinex","BTCUSD",1745853286850,0.01969814,94201.0,94200.0,0.61319014]
["bitfinex","BTCUSD",1745853288264,0.01969814,94201.0,94200.0,0.61293214]
["bitfinex","BTCUSD",1745853288939,0.01969814,94201.0,94200.0,0.62747299]
["bitfinex","BTCUSD",1745853289138,0.01969814,94201.0,94200.0,0.83978721]
["bitfinex","BTCUSD",1745853289341,0.00734463,94209.0,94207.0,0.21229811]
["bitfinex","BTCUSD",1745853289546,0.00734463,94209.0,94208.0,0.21715321]
["bitfinex","BTCUSD",1745853289805,0.01965244,94240.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745853290012,0.01965244,94240.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745853290212,0.5,94248.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745853290413,0.5,94248.0,94236.0,0.10689014]
["bitfinex","BTCUSD",1745853290846,0.34,94247.0,94236.0,0.10689014]
["bitfinex","BTCUSD",1745853291048,0.3596889,94247.0,94236.0,0.10689014]
["bitfinex","BTCUSD",1745853291244,0.01964314,94246.0,94236.0,0.10689014]
["bitfinex","BTCUSD",1745853292054,0.34004576,94247.0,94236.0,0.10689014]
["bitfinex","BTCUSD",1745853292272,0.34204576,94247.0,94236.0,0.10689014]
["bitfinex","BTCUSD",1745853292942,0.3616889,94247.0,94232.0,0.0463]
["bitfinex","BTCUSD",1745853293127,0.36364657,94245.0,94233.0,0.10689014]
["bitfinex","BTCUSD",1745853295003,0.36364657,94245.0,94232.0,0.00804185]
["bitfinex","BTCUSD",1745853295247,0.36464657,94245.0,94230.0,0.4105543]
["bitfinex","BTCUSD",1745853295449,0.36364657,94240.0,94230.0,0.4105543]
["bitfinex","BTCUSD",1745853298574,0.34,94239.0,94230.0,0.4105543]
["bitfinex","BTCUSD",1745853300538,0.34,94239.0,94230.0,0.4115543]
["bitfinex","BTCUSD",1745853303176,0.34978772,94239.0,94230.0,0.4115543]
["bitfinex","BTCUSD",1745853303352,0.36935931,94239.0,94230.0,0.4115543]
["bitfinex","BTCUSD",1745853303567,0.42199828,94239.0,94230.0,0.4105543]
["bitfinex","BTCUSD",1745853303956,0.01957159,94238.0,94230.0,0.4105543]
["bitfinex","BTCUSD",1745853304357,0.01957159,94237.0,94230.0,0.4105543]
["bitfinex","BTCUSD",1745853304567,0.10689014,94236.0,94209.0,0.4105543]
["bitfinex","BTCUSD",1745853304766,0.34,94217.0,94209.0,0.4105543]
["bitfinex","BTCUSD",1745853305165,0.35957159,94217.0,94209.0,0.4105543]
["bitfinex","BTCUSD",1745853305588,0.36935931,94217.0,94209.0,0.4105543]
["bitfinex","BTCUSD",1745853306317,0.36940505,94217.0,94209.0,0.4105543]
["bitfinex","BTCUSD",1745853307730,0.37140505,94217.0,94209.0,0.4105543]
["bitfinex","BTCUSD",1745853308508,0.37874941,94217.0,94209.0,0.4105543]
["bitfinex","BTCUSD",1745853309556,0.01957159,94216.0,94209.0,0.4105543]
["bitfinex","BTCUSD",1745853310122,0.01957159,94216.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853310323,0.34,94206.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853310570,0.01957159,94205.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853311238,0.01957159,94205.0,94186.0,0.5065543]
["bitfinex","BTCUSD",1745853311900,0.35713171,94206.0,94186.0,0.5065543]
["bitfinex","BTCUSD",1745853311901,0.34,94202.0,94186.0,0.4105543]
["bitfinex","BTCUSD",1745853312307,0.02935931,94201.0,94186.0,0.4105543]
["bitfinex","BTCUSD",1745853312523,0.10689014,94200.0,94186.0,0.4105543]
["bitfinex","BTCUSD",1745853313019,0.10689014,94200.0,94197.0,0.001]
["bitfinex","BTCUSD",1745853313208,0.01957159,94199.0,94197.0,0.001]
["bitfinex","BTCUSD",1745853313383,0.01957159,94199.0,94187.0,0.00212334]
["bitfinex","BTCUSD",1745853313585,0.01957159,94198.0,94186.0,0.4105543]
["bitfinex","BTCUSD",1745853314179,0.01957159,94199.0,94186.0,0.4105543]
["bitfinex","BTCUSD",1745853314609,0.02257159,94199.0,94186.0,0.4105543]
["bitfinex","BTCUSD",1745853315003,0.003,94199.0,94186.0,0.4105543]
["bitfinex","BTCUSD",1745853322510,0.01957159,94198.0,94186.0,0.4105543]
["bitfinex","BTCUSD",1745853322736,0.01957159,94198.0,94191.0,0.047]
["bitfinex","BTCUSD",1745853322941,0.003,94199.0,94194.0,0.00212305]
["bitfinex","BTCUSD",1745853323149,0.003,94199.0,94191.0,0.047]
["bitfinex","BTCUSD",1745853323354,0.01957159,94201.0,94195.0,0.00212303]
["bitfinex","BTCUSD",1745853323555,0.01957159,94201.0,94193.0,0.10731424]
["bitfinex","BTCUSD",1745853323760,0.01713171,94206.0,94193.0,0.10731424]
["bitfinex","BTCUSD",1745853323761,0.01713171,94206.0,94194.0,0.10689014]
["bitfinex","BTCUSD",1745853323996,0.003,94198.0,94196.0,0.01454085]
["bitfinex","BTCUSD",1745853324200,0.003,94198.0,94197.0,0.10689014]
["bitfinex","BTCUSD",1745853324953,0.003,94198.0,94197.0,0.51744444]
["bitfinex","BTCUSD",1745853325170,0.35957159,94219.0,94197.0,0.51744444]
["bitfinex","BTCUSD",1745853325578,0.001,94201.0,94198.0,0.00212275]
["bitfinex","BTCUSD",1745853325783,0.001,94201.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745853325980,0.35957159,94219.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745853326547,0.36364657,94210.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745853326789,0.35957159,94219.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745853326994,0.01957159,94218.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745853327370,0.36364657,94210.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853327754,0.34,94209.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853328178,0.34978906,94209.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853328711,0.36936065,94209.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853329116,0.37670591,94209.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853329657,0.01957159,94208.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853330069,0.36364657,94207.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853330303,0.35957159,94206.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853330636,0.01957159,94205.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853330967,0.35957159,94206.0,94197.0,0.4105543]
["bitfinex","BTCUSD",1745853331171,0.02691685,94206.0,94198.0,0.10901313]
["bitfinex","BTCUSD",1745853331384,0.02691685,94206.0,94199.0,0.0469]
["bitfinex","BTCUSD",1745853331587,0.02691685,94206.0,94200.0,0.10901292]
["bitfinex","BTCUSD",1745853331797,0.00734526,94206.0,94200.0,0.51956722]
["bitfinex","BTCUSD",1745853332000,0.00734526,94206.0,94200.0,0.51744444]
["bitfinex","BTCUSD",1745853332203,0.003,94208.0,94200.0,0.51744444]
["bitfinex","BTCUSD",1745853332514,0.003,94208.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1745853332715,4.574e-05,94217.0,94205.0,0.01454085]
["bitfinex","BTCUSD",1745853332918,4.574e-05,94217.0,94203.0,0.51744444]
["bitfinex","BTCUSD",1745853332919,4.574e-05,94217.0,94206.0,0.10901268]
["bitfinex","BTCUSD",1745853333171,4.574e-05,94217.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1745853333564,4.574e-05,94217.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1745853333787,4.574e-05,94217.0,94216.0,0.57970749]
["bitfinex","BTCUSD",1745853334031,4.574e-05,94217.0,94216.0,0.57758529]
["bitfinex","BTCUSD",1745853336274,4.574e-05,94217.0,94216.0,0.56304444]
["bitfinex","BTCUSD",1745853336688,4.574e-05,94217.0,94216.0,0.56504444]
["bitfinex","BTCUSD",1745853336894,0.33995268,94225.0,94216.0,0.56504444]
["bitfinex","BTCUSD",1745853337121,0.33995268,94225.0,94216.0,0.56518095]
["bitfinex","BTCUSD",1745853337234,0.33995268,94225.0,94216.0,0.56318095]
["bitfinex","BTCUSD",1745853339571,0.34195268,94225.0,94216.0,0.56318095]
["bitfinex","BTCUSD",1745853340149,0.002,94225.0,94216.0,0.56318095]
["bitfinex","BTCUSD",1745853340564,0.002,94225.0,94217.0,0.10689014]
["bitfinex","BTCUSD",1745853341090,0.002,94225.0,94218.0,0.00212244]
["bitfinex","BTCUSD",1745853341238,0.002,94225.0,94219.0,0.10689014]
["bitfinex","BTCUSD",1745853341451,0.34734015,94239.0,94219.0,0.10689014]
["bitfinex","BTCUSD",1745853341648,0.34734015,94239.0,94220.0,0.4105543]
["bitfinex","BTCUSD",1745853341869,0.34734015,94239.0,94221.0,0.12143099]
["bitfinex","BTCUSD",1745853342068,0.34734015,94239.0,94221.0,0.12355338]
["bitfinex","BTCUSD",1745853342259,0.3408482,94247.0,94221.0,0.12143099]
["bitfinex","BTCUSD",1745853342458,0.34,94239.0,94221.0,0.12143099]
["bitfinex","BTCUSD",1745853342682,0.34,94239.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1745853342908,0.0008482,94247.0,94234.0,0.0476]
["bitfinex","BTCUSD",1745853343111,0.0008482,94247.0,94235.0,0.11483334]
["bitfinex","BTCUSD",1745853343312,0.3408482,94247.0,94235.0,0.11271138]
["bitfinex","BTCUSD",1745853344261,0.3408482,94247.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1745853344470,0.3418482,94247.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745853345069,0.3408482,94247.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745853345492,0.3418482,94247.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745853346737,0.3418482,94247.0,94238.0,0.01666281]
["bitfinex","BTCUSD",1745853346738,0.0008482,94247.0,94238.0,0.01666281]
["bitfinex","BTCUSD",1745853346910,0.0008482,94247.0,94242.0,0.01454085]
["bitfinex","BTCUSD",1745853347116,0.0018482,94247.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1745853347314,0.0018482,94247.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1745853347515,0.0008482,94247.0,94246.0,0.12355262]
["bitfinex","BTCUSD",1745853347836,0.0008482,94247.0,94246.0,0.53198529]
["bitfinex","BTCUSD",1745853348218,0.0018482,94247.0,94246.0,0.53198529]
["bitfinex","BTCUSD",1745853348585,0.00189395,94247.0,94246.0,0.53198529]
["bitfinex","BTCUSD",1745853348790,0.00089395,94247.0,94246.0,0.53198529]
["bitfinex","BTCUSD",1745853349031,0.00089395,94247.0,94246.0,0.58128529]
["bitfinex","BTCUSD",1745853349242,0.00089395,94247.0,94246.0,0.79449588]
["bitfinex","BTCUSD",1745853349446,0.00089395,94247.0,94246.0,0.58228529]
["bitfinex","BTCUSD",1745853350283,0.00089395,94247.0,94246.0,0.58528529]
["bitfinex","BTCUSD",1745853350703,0.00089395,94247.0,94246.0,0.58228529]
["bitfinex","BTCUSD",1745853351117,0.00089395,94247.0,94246.0,0.79749588]
["bitfinex","BTCUSD",1745853351319,0.0008482,94263.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1745853351527,0.00089394,94263.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1745853351727,0.00089394,94263.0,94255.0,0.01454085]
["bitfinex","BTCUSD",1745853351919,0.00089394,94263.0,94256.0,0.10689014]
["bitfinex","BTCUSD",1745853353111,0.00089394,94263.0,94258.0,0.048]
["bitfinex","BTCUSD",1745853353340,0.00089394,94263.0,94259.0,0.51867191]
["bitfinex","BTCUSD",1745853353517,0.00189394,94263.0,94259.0,0.51655049]
["bitfinex","BTCUSD",1745853354123,0.00089394,94263.0,94259.0,0.51655049]
["bitfinex","BTCUSD",1745853354345,0.00189394,94263.0,94259.0,0.51655049]
["bitfinex","BTCUSD",1745853354972,0.00089394,94263.0,94259.0,0.51655049]
["bitfinex","BTCUSD",1745853357166,0.00089394,94263.0,94260.0,0.40966035]
["bitfinex","BTCUSD",1745853357364,0.00089394,94263.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745853358394,0.00289394,94263.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745853359761,0.00089394,94263.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745853359969,0.00189394,94263.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745853360173,0.00189394,94263.0,94260.0,0.40966035]
["bitfinex","BTCUSD",1745853361262,0.00089394,94263.0,94249.0,0.40966035]
["bitfinex","BTCUSD",1745853361496,0.36364657,94260.0,94249.0,0.40966035]
["bitfinex","BTCUSD",1745853361730,0.00189394,94263.0,94249.0,0.40966035]
["bitfinex","BTCUSD",1745853361731,0.34,94259.0,94250.0,0.00212187]
["bitfinex","BTCUSD",1745853361942,0.34,94259.0,94249.0,0.51655049]
["bitfinex","BTCUSD",1745853362589,0.00189394,94263.0,94249.0,0.51655049]
["bitfinex","BTCUSD",1745853362799,0.00089394,94263.0,94250.0,0.00212175]
["bitfinex","BTCUSD",1745853363107,0.00089394,94263.0,94249.0,0.51655049]
["bitfinex","BTCUSD",1745853363313,0.34,94259.0,94249.0,0.40966035]
["bitfinex","BTCUSD",1745853364104,0.34733768,94259.0,94249.0,0.40966035]
["bitfinex","BTCUSD",1745853364874,0.35133768,94259.0,94249.0,0.40966035]
["bitfinex","BTCUSD",1745853365295,0.0472,94258.0,94249.0,0.40966035]
["bitfinex","BTCUSD",1745853365540,0.0472,94258.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853365541,0.49659014,94257.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853365749,0.34,94235.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853366160,0.34733768,94235.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853367396,0.35033768,94235.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853367600,0.01033768,94235.0,94227.0,0.00212256]
["bitfinex","BTCUSD",1745853367795,0.003,94235.0,94228.0,0.10689014]
["bitfinex","BTCUSD",1745853368016,0.003,94235.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853368211,0.003,94235.0,94226.0,0.51655049]
["bitfinex","BTCUSD",1745853368429,0.003,94235.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853369265,0.36364657,94240.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853369670,0.001,94235.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853370210,0.01960742,94239.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853370713,0.36564657,94240.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853371070,0.36364657,94240.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853371452,0.34,94239.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853371876,0.001,94235.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853373285,0.34733768,94239.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853373662,0.35033768,94239.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853374110,0.36364657,94236.0,94226.0,0.40966035]
["bitfinex","BTCUSD",1745853374311,0.3858,94235.0,94208.0,0.40966035]
["bitfinex","BTCUSD",1745853374526,0.34,94216.0,94208.0,0.40966035]
["bitfinex","BTCUSD",1745853375679,0.34,94216.0,94208.0,0.4097061]
["bitfinex","BTCUSD",1745853376944,0.34,94216.0,94208.0,0.4117061]
["bitfinex","BTCUSD",1745853380780,0.3858,94217.0,94208.0,0.4117061]
["bitfinex","BTCUSD",1745853380960,0.0454,94215.0,94208.0,0.4117061]
["bitfinex","BTCUSD",1745853381163,0.0454,94215.0,94208.0,0.4097061]
["bitfinex","BTCUSD",1745853381941,0.10689014,94214.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853382843,0.34,94212.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853383051,0.44689014,94212.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853384108,0.45089014,94212.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853384304,0.01957564,94211.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853384756,0.01957564,94210.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853385041,0.01957564,94209.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853385593,0.46646578,94209.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853385947,0.44689014,94209.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853386959,0.44889014,94209.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853387528,0.46846578,94209.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853391241,0.51366578,94209.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853391697,2.10374278,94209.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853391944,0.52100662,94209.0,94208.0,4.575e-05]
["bitfinex","BTCUSD",1745853392202,0.35454085,94202.0,94193.0,0.0004241]
["bitfinex","BTCUSD",1745853392456,0.35454085,94199.0,94193.0,0.00056061]
["bitfinex","BTCUSD",1745853392647,0.35454085,94197.0,94193.0,0.00056061]
["bitfinex","BTCUSD",1745853392851,0.34,94195.0,94193.0,0.00056061]
["bitfinex","BTCUSD",1745853393055,3.56571814,94194.0,94193.0,0.00056061]
["bitfinex","BTCUSD",1745853393276,2.97988114,94194.0,94193.0,0.00056061]
["bitfinex","BTCUSD",1745853393479,2.8292022,94194.0,94193.0,0.00056061]
["bitfinex","BTCUSD",1745853393630,2.83654304,94194.0,94193.0,0.00156061]
["bitfinex","BTCUSD",1745853393836,2.70578804,94194.0,94193.0,0.00156061]
["bitfinex","BTCUSD",1745853394037,2.58835504,94194.0,94193.0,0.00156061]
["bitfinex","BTCUSD",1745853394239,2.58835504,94194.0,94193.0,0.00056061]
["bitfinex","BTCUSD",1745853395495,2.70305411,94194.0,94193.0,0.00056061]
["bitfinex","BTCUSD",1745853395693,2.66039589,94194.0,94193.0,0.00156061]
["bitfinex","BTCUSD",1745853395933,2.68975639,94194.0,94193.0,0.00156061]
["bitfinex","BTCUSD",1745853396555,0.34,94189.0,94187.0,0.0004241]
["bitfinex","BTCUSD",1745853396747,0.34,94189.0,94188.0,0.00046974]
["bitfinex","BTCUSD",1745853396748,5.02294449,94189.0,94188.0,0.00046974]
["bitfinex","BTCUSD",1745853396943,4.24728327,94189.0,94188.0,0.00046974]
["bitfinex","BTCUSD",1745853397383,4.25462411,94189.0,94188.0,0.00046974]
["bitfinex","BTCUSD",1745853397861,4.26441153,94189.0,94188.0,0.00046974]
["bitfinex","BTCUSD",1745853399209,4.23479253,94189.0,94188.0,0.00046974]
["bitfinex","BTCUSD",1745853399418,4.24279253,94189.0,94188.0,0.00146974]
["bitfinex","BTCUSD",1745853400133,0.35454085,94188.0,94161.0,7e-05]
["bitfinex","BTCUSD",1745853400362,0.46143099,94182.0,94181.0,0.0140457]
["bitfinex","BTCUSD",1745853400603,2.08502833,94182.0,94181.0,0.0140457]
["bitfinex","BTCUSD",1745853400812,1.61072933,94182.0,94181.0,0.0140457]
["bitfinex","BTCUSD",1745853401039,1.43213897,94182.0,94181.0,0.0140457]
["bitfinex","BTCUSD",1745853401484,1.45024266,94182.0,94181.0,0.0140457]
["bitfinex","BTCUSD",1745853402038,0.54559908,94182.0,94181.0,0.0140457]
["bitfinex","BTCUSD",1745853402601,2.06729008,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853402863,2.00718408,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853403039,2.00718408,94182.0,94181.0,0.0140457]
["bitfinex","BTCUSD",1745853403242,1.97191108,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853403456,1.21210739,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853403668,1.30806739,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853408695,0.88378754,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853409193,0.61587454,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853410593,0.67746199,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853410794,1.37588799,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853411023,1.78469154,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853411429,1.32850754,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853412193,1.28002854,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853412364,1.23728454,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853412567,1.20977154,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853412773,1.31666168,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853412908,1.20977154,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853414067,2.88559639,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853414310,2.23282439,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853414517,1.87954339,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853414719,1.98643353,94182.0,94181.0,0.0150457]
["bitfinex","BTCUSD",1745853414914,1.83204339,94182.0,94181.0,0.00707536]
["bitfinex","BTCUSD",1745853415147,0.35454085,94181.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853415353,0.35454085,94179.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853415552,1.44078199,94179.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853415727,1.48971813,94179.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853415946,1.5621326,94179.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853416151,1.57192002,94179.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853416457,0.34,94172.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853416647,0.34,94170.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853416854,0.34,94168.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853417087,0.34,94166.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853417217,0.34,94164.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853417418,0.5056137,94164.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853418291,0.51295454,94164.0,94162.0,0.000424]
["bitfinex","BTCUSD",1745853419893,0.51295454,94164.0,94163.0,0.20330716]
["bitfinex","BTCUSD",1745853419894,0.51695454,94164.0,94163.0,0.20330716]
["bitfinex","BTCUSD",1745853420301,0.4100644,94164.0,94163.0,0.20330716]
["bitfinex","BTCUSD",1745853420652,0.0407039,94164.0,94163.0,0.25000716]
["bitfinex","BTCUSD",1745853421651,0.0701894,94164.0,94163.0,0.25000716]
["bitfinex","BTCUSD",1745853423056,0.0701894,94164.0,94163.0,0.22500716]
["bitfinex","BTCUSD",1745853423255,0.0407039,94164.0,94163.0,0.22500716]
["bitfinex","BTCUSD",1745853423458,0.17708913,94164.0,94163.0,0.17830716]
["bitfinex","BTCUSD",1745853424277,0.07019899,94164.0,94163.0,0.17830716]
["bitfinex","BTCUSD",1745853426143,0.07019899,94164.0,94163.0,0.22450716]
["bitfinex","BTCUSD",1745853430180,0.0407039,94164.0,94163.0,0.22450716]
["bitfinex","BTCUSD",1745853433764,0.0407039,94164.0,94163.0,0.27360716]
["bitfinex","BTCUSD",1745853434129,0.03336306,94164.0,94163.0,0.27882779]
["bitfinex","BTCUSD",1745853434726,0.02936306,94164.0,94163.0,0.27782779]
["bitfinex","BTCUSD",1745853434953,0.00978742,94164.0,94163.0,0.27782779]
["bitfinex","BTCUSD",1745853435160,0.00978742,94164.0,94163.0,0.38471793]
["bitfinex","BTCUSD",1745853436626,0.00978742,94177.0,94164.0,0.0454]
["bitfinex","BTCUSD",1745853436823,0.00978742,94177.0,94165.0,0.0454]
["bitfinex","BTCUSD",1745853437062,0.00734084,94176.0,94165.0,0.04702166]
["bitfinex","BTCUSD",1745853437854,0.00978742,94175.0,94167.0,0.0499]
["bitfinex","BTCUSD",1745853438055,0.01712826,94175.0,94167.0,0.0499]
["bitfinex","BTCUSD",1745853438209,0.01712826,94175.0,94168.0,0.00360257]
["bitfinex","BTCUSD",1745853438409,0.01712826,94175.0,94169.0,0.0499]
["bitfinex","BTCUSD",1745853438736,0.01712826,94175.0,94170.0,0.00359806]
["bitfinex","BTCUSD",1745853439135,0.01078742,94175.0,94170.0,0.00359806]
["bitfinex","BTCUSD",1745853439329,0.00978742,94174.0,94170.0,0.00359806]
["bitfinex","BTCUSD",1745853439532,0.00978742,94174.0,94171.0,0.0455]
["bitfinex","BTCUSD",1745853439735,0.00978742,94174.0,94171.0,0.0954]
["bitfinex","BTCUSD",1745853440910,0.01712826,94173.0,94171.0,0.0954]
["bitfinex","BTCUSD",1745853441475,0.01712826,94173.0,94172.0,0.00359355]
["bitfinex","BTCUSD",1745853442857,0.03780692,94173.0,94172.0,0.00359355]
["bitfinex","BTCUSD",1745853443058,0.03780692,94173.0,94166.0,0.0487]
["bitfinex","BTCUSD",1745853443263,0.03780692,94173.0,94172.0,0.00359355]
["bitfinex","BTCUSD",1745853443391,0.03780692,94173.0,94166.0,0.0487]
["bitfinex","BTCUSD",1745853443591,0.03780692,94173.0,94167.0,0.00360482]
["bitfinex","BTCUSD",1745853443817,0.0270195,94172.0,94166.0,0.0487]
["bitfinex","BTCUSD",1745853444218,0.00978742,94171.0,94167.0,0.00513358]
["bitfinex","BTCUSD",1745853444445,0.01967866,94170.0,94167.0,0.00513358]
["bitfinex","BTCUSD",1745853444679,0.01967866,94170.0,94163.0,0.17730716]
["bitfinex","BTCUSD",1745853445155,0.03680692,94169.0,94163.0,0.17730716]
["bitfinex","BTCUSD",1745853445351,0.03680692,94169.0,94164.0,0.00158868]
["bitfinex","BTCUSD",1745853445352,0.02560283,94168.0,94164.0,0.00158868]
["bitfinex","BTCUSD",1745853445504,0.10689014,94168.0,94164.0,0.00158868]
["bitfinex","BTCUSD",1745853445723,0.10689014,94168.0,94163.0,0.17730716]
["bitfinex","BTCUSD",1745853445947,0.01967866,94167.0,94163.0,0.17730716]
["bitfinex","BTCUSD",1745853446150,0.34,94165.0,94163.0,0.17730716]
["bitfinex","BTCUSD",1745853446354,0.44689014,94164.0,94163.0,0.17730716]
["bitfinex","BTCUSD",1745853446697,0.47635622,94164.0,94163.0,0.17730716]
["bitfinex","BTCUSD",1745853447113,0.48369706,94164.0,94163.0,0.17730716]
["bitfinex","BTCUSD",1745853448159,0.54175477,94164.0,94163.0,0.17730716]
["bitfinex","BTCUSD",1745853448544,0.48369706,94164.0,94163.0,0.17830716]
["bitfinex","BTCUSD",1745853448744,0.48369706,94164.0,94163.0,0.17989783]
["bitfinex","BTCUSD",1745853448940,0.48369706,94164.0,94163.0,0.17889783]
["bitfinex","BTCUSD",1745853449473,0.48769706,94164.0,94163.0,0.17989783]
["bitfinex","BTCUSD",1745853451244,0.78965146,94164.0,94163.0,0.17989783]
["bitfinex","BTCUSD",1745853451443,0.74895629,94164.0,94163.0,0.17989783]
["bitfinex","BTCUSD",1745853451645,3.47332096,94164.0,94163.0,0.17830716]
["bitfinex","BTCUSD",1745853451787,3.48385887,94164.0,94163.0,0.1650197]
["bitfinex","BTCUSD",1745853451988,3.47985887,94164.0,94163.0,0.1640197]
["bitfinex","BTCUSD",1745853452191,3.48485887,94164.0,94163.0,0.1650197]
["bitfinex","BTCUSD",1745853452607,3.45315887,94164.0,94150.0,0.0104241]
["bitfinex","BTCUSD",1745853452978,0.72145345,94152.0,94150.0,0.0104241]
["bitfinex","BTCUSD",1745853453190,5.17421581,94152.0,94150.0,0.0104241]
["bitfinex","BTCUSD",1745853453404,3.01329781,94152.0,94150.0,0.0104241]
["bitfinex","BTCUSD",1745853453613,2.98379381,94152.0,94150.0,0.0104241]
["bitfinex","BTCUSD",1745853453760,1.68378765,94152.0,94150.0,0.0104241]
["bitfinex","BTCUSD",1745853453940,1.69357507,94152.0,94150.0,0.0104241]
["bitfinex","BTCUSD",1745853454172,1.6165939,94152.0,94150.0,0.0104241]
["bitfinex","BTCUSD",1745853454342,1.7124739,94152.0,94150.0,0.0104241]
["bitfinex","BTCUSD",1745853455336,1.74193059,94152.0,94151.0,0.005]
["bitfinex","BTCUSD",1745853455541,1.7124739,94152.0,94151.0,0.005]
["bitfinex","BTCUSD",1745853455960,1.7124739,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745853456158,0.70114504,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745853456373,0.70414504,94152.0,94151.0,0.005]
["bitfinex","BTCUSD",1745853456576,4.04400804,94152.0,94151.0,0.005]
["bitfinex","BTCUSD",1745853456856,3.33000704,94152.0,94151.0,0.005]
["bitfinex","BTCUSD",1745853458068,3.37620704,94152.0,94151.0,0.005]
["bitfinex","BTCUSD",1745853458439,3.4056422,94152.0,94151.0,0.005]
["bitfinex","BTCUSD",1745853458637,3.37620704,94152.0,94151.0,0.005]
["bitfinex","BTCUSD",1745853458869,3.43742958,94152.0,94151.0,0.005]
["bitfinex","BTCUSD",1745853459066,3.43742958,94152.0,94137.0,0.0083166]
["bitfinex","BTCUSD",1745853459067,0.56888136,94144.0,94137.0,0.0083166]
["bitfinex","BTCUSD",1745853459375,4.81105039,94144.0,94137.0,0.0083166]
["bitfinex","BTCUSD",1745853459588,4.51246405,94144.0,94137.0,0.0083166]
["bitfinex","BTCUSD",1745853460250,4.52959231,94144.0,94137.0,0.0083166]
["bitfinex","BTCUSD",1745853460447,0.5669949,94138.0,94137.0,0.0083166]
["bitfinex","BTCUSD",1745853460600,0.01062326,94133.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853460784,0.46143099,94129.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853460981,3.98464265,94129.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853461185,2.34559365,94129.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853461413,2.13093449,94129.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853461617,2.23664191,94129.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853461996,2.14072191,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1745853462195,1.47506391,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1745853462508,1.47506391,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853462707,1.49103405,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853463332,1.48006391,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853464717,1.59661828,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853464916,1.48006391,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853465119,1.38414391,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853465318,1.48006391,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853465517,1.58695405,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853465718,1.6187538,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853466399,1.48006391,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853467991,1.51207617,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853468730,1.41615617,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853468945,1.51315617,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745853469152,0.35454085,94128.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853469291,0.46143099,94126.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853469490,5.29084325,94126.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853469714,5.27850965,94126.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853469919,5.28585049,94126.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853470535,5.29563791,94126.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853470963,5.30063791,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853471322,3.91173091,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853472136,0.50323791,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853472336,2.34176591,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853472566,2.57689291,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853473008,2.47989291,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853473213,2.57689291,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853473630,2.09684791,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853473875,0.91280106,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853474261,0.92734191,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853474923,0.88984391,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853475159,0.87030306,94126.0,94125.0,0.0014242]
["bitfinex","BTCUSD",1745853475373,0.58069706,94126.0,94125.0,0.0510242]
["bitfinex","BTCUSD",1745853476524,0.14369706,94126.0,94125.0,0.0510242]
["bitfinex","BTCUSD",1745853476729,0.04180692,94126.0,94125.0,0.10532662]
["bitfinex","BTCUSD",1745853476937,0.04180692,94126.0,94125.0,0.10972069]
["bitfinex","BTCUSD",1745853477144,0.00734084,94135.0,94125.0,0.10972069]
["bitfinex","BTCUSD",1745853477345,0.00734084,94135.0,94126.0,0.0476]
["bitfinex","BTCUSD",1745853477540,0.00734084,94135.0,94127.0,0.0481]
["bitfinex","BTCUSD",1745853477767,0.34734084,94135.0,94127.0,0.0481]
["bitfinex","BTCUSD",1745853478308,0.34734084,94135.0,94128.0,0.0476]
["bitfinex","BTCUSD",1745853478548,0.34734084,94135.0,94129.0,0.0481]
["bitfinex","BTCUSD",1745853478800,0.34834084,94135.0,94129.0,0.0481]
["bitfinex","BTCUSD",1745853479056,0.34834084,94135.0,94130.0,0.0456]
["bitfinex","BTCUSD",1745853479269,0.34834084,94135.0,94130.0,0.0946]
["bitfinex","BTCUSD",1745853479477,0.34834084,94135.0,94132.0,0.049]
["bitfinex","BTCUSD",1745853480301,0.34734084,94135.0,94132.0,0.049]
["bitfinex","BTCUSD",1745853480720,0.00734084,94134.0,94132.0,0.049]
["bitfinex","BTCUSD",1745853481450,0.11423098,94134.0,94132.0,0.051]
["bitfinex","BTCUSD",1745853481655,0.44689014,94133.0,94132.0,0.051]
["bitfinex","BTCUSD",1745853481840,0.45423098,94133.0,94132.0,0.051]
["bitfinex","BTCUSD",1745853482279,0.34734084,94133.0,94132.0,0.051]
["bitfinex","BTCUSD",1745853482396,0.34734084,94133.0,94132.0,0.049]
["bitfinex","BTCUSD",1745853484108,0.34734084,94133.0,94132.0,0.053]
["bitfinex","BTCUSD",1745853484524,0.34734084,94133.0,94132.0,0.049]
["bitfinex","BTCUSD",1745853484737,0.34734084,94133.0,94132.0,0.052]
["bitfinex","BTCUSD",1745853486488,0.34734084,94133.0,94132.0,0.05192772]
["bitfinex","BTCUSD",1745853487735,0.45423098,94133.0,94132.0,0.05192772]
["bitfinex","BTCUSD",1745853489447,0.47388499,94133.0,94132.0,0.05192772]
["bitfinex","BTCUSD",1745853489903,1.78475799,94133.0,94132.0,0.003]
["bitfinex","BTCUSD",1745853490125,2.43762251,94133.0,94132.0,0.003]
["bitfinex","BTCUSD",1745853490354,2.48027751,94133.0,94132.0,0.003]
["bitfinex","BTCUSD",1745853490574,2.49010171,94133.0,94132.0,0.003]
["bitfinex","BTCUSD",1745853490795,2.49010171,94133.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853490796,0.35454085,94132.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853491022,0.35454085,94128.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853491224,0.35454085,94126.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853491431,1.26346066,94126.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853491634,1.29293887,94126.0,94125.0,0.0004242]
["bitfinex","BTCUSD",1745853492423,1.30027971,94126.0,94096.0,0.0452]
["bitfinex","BTCUSD",1745853492644,0.35454085,94119.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853492888,0.35454085,94117.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853493091,0.34,94115.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853493271,1.38346065,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853493474,1.40311466,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853493673,0.47388499,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853493872,0.4740219,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853494094,0.4838461,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853496230,0.9811201,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853496611,0.6349931,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853496788,0.6359931,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853497755,0.4848461,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853497998,0.7319131,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853498201,0.80510441,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853498582,0.7319131,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853499257,0.6055561,94114.0,94101.0,0.0453]
["bitfinex","BTCUSD",1745853502236,0.62009695,94114.0,94096.0,0.0452]
["bitfinex","BTCUSD",1745853502434,0.64959147,94114.0,94096.0,0.0452]
["bitfinex","BTCUSD",1745853504821,0.63505062,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853505003,0.5832461,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853505235,0.6237581,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853505471,0.7221581,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853506005,0.70250409,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853506903,0.56359209,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853507313,0.55376789,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853508163,1.63066389,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853508535,1.73755403,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853508891,1.63066389,94114.0,94111.0,0.0471]
["bitfinex","BTCUSD",1745853511350,1.63066389,94114.0,94096.0,0.0452]
["bitfinex","BTCUSD",1745853511559,1.63066389,94114.0,94102.0,0.049]
["bitfinex","BTCUSD",1745853512338,1.64051128,94114.0,94102.0,0.049]
["bitfinex","BTCUSD",1745853514207,1.63066389,94114.0,94102.0,0.049]
["bitfinex","BTCUSD",1745853518691,1.6297076,94114.0,94102.0,0.049]
["bitfinex","BTCUSD",1745853519514,1.65925371,94114.0,94102.0,0.049]
["bitfinex","BTCUSD",1745853521628,1.65925371,94114.0,94096.0,0.0452]
["bitfinex","BTCUSD",1745853521629,1.65925371,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853522151,1.5313076,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853522475,1.56089392,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853523022,1.54651792,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853527520,1.53588592,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853527694,1.51468592,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853527896,1.49957492,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853528097,1.48927492,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853529714,0.48399792,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853530866,1.48299692,94114.0,94113.0,0.0463241]
["bitfinex","BTCUSD",1745853531221,1.48299692,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853533540,1.47236092,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853535450,0.48399792,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853540125,1.65072892,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853540732,1.77215991,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853540930,3.56496291,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853541130,3.47619677,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853541375,2.27702677,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853541550,1.77391677,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853542171,1.76195194,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853544073,1.78171914,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853544712,1.79160127,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853544914,1.89849141,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853545119,1.79160127,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853545633,0.62602327,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853545771,3.47786127,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853545972,3.54824527,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853546180,3.33669942,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853546393,0.51372242,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853546591,0.48407309,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853546808,0.65833309,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853552966,0.74848325,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853553184,0.67287394,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853553412,0.65833309,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853553855,0.63375109,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853555185,0.48407309,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853555612,0.60014109,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853555847,0.61363309,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853558063,0.48407309,94114.0,94113.0,0.0004241]
["bitfinex","BTCUSD",1745853559597,0.03813924,94114.0,94113.0,0.0965241]
["bitfinex","BTCUSD",1745853559836,0.00855292,94114.0,94113.0,0.0965241]
["bitfinex","BTCUSD",1745853560057,0.09423871,94149.0,94114.0,0.0946]
["bitfinex","BTCUSD",1745853560277,0.09423871,94149.0,94116.0,0.0946]
["bitfinex","BTCUSD",1745853560495,0.34,94133.0,94121.0,0.0946]
["bitfinex","BTCUSD",1745853560717,0.34,94133.0,94117.0,0.0938]
["bitfinex","BTCUSD",1745853560986,0.09423871,94149.0,94118.0,0.0938]
["bitfinex","BTCUSD",1745853561204,0.34,94133.0,94122.0,0.045]
["bitfinex","BTCUSD",1745853562414,0.34,94133.0,94122.0,0.046]
["bitfinex","BTCUSD",1745853567005,0.34,94133.0,94123.0,0.0486]
["bitfinex","BTCUSD",1745853567208,0.36364657,94150.0,94124.0,0.0453]
["bitfinex","BTCUSD",1745853567366,0.36364657,94150.0,94125.0,0.00949]
["bitfinex","BTCUSD",1745853567568,0.36364657,94150.0,94127.0,0.0486]
["bitfinex","BTCUSD",1745853567771,0.36364657,94150.0,94128.0,0.0453]
["bitfinex","BTCUSD",1745853568153,0.34,94133.0,94128.0,0.0453]
["bitfinex","BTCUSD",1745853569192,0.34,94133.0,94128.0,0.0463]
["bitfinex","BTCUSD",1745853570658,0.34,94133.0,94128.0,0.0453]
["bitfinex","BTCUSD",1745853570868,0.341,94133.0,94128.0,0.0483]
["bitfinex","BTCUSD",1745853572363,0.341,94133.0,94128.0,0.05799]
["bitfinex","BTCUSD",1745853572537,0.341,94133.0,94129.0,0.0499]
["bitfinex","BTCUSD",1745853573520,0.34,94133.0,94129.0,0.0499]
["bitfinex","BTCUSD",1745853573981,0.341,94133.0,94129.0,0.0529]
["bitfinex","BTCUSD",1745853574924,0.34837823,94133.0,94129.0,0.0529]
["bitfinex","BTCUSD",1745853576254,0.341,94133.0,94129.0,0.0529]
["bitfinex","BTCUSD",1745853583015,0.001,94133.0,94130.0,0.10032458]
["bitfinex","BTCUSD",1745853583175,0.001,94133.0,94130.0,0.11751374]
["bitfinex","BTCUSD",1745853583405,0.001,94133.0,94132.0,0.0927]
["bitfinex","BTCUSD",1745853583597,0.001,94133.0,94132.0,0.61231457]
["bitfinex","BTCUSD",1745853583802,0.001,94133.0,94132.0,0.82265773]
["bitfinex","BTCUSD",1745853583977,0.0008486,94152.0,94133.0,0.0927]
["bitfinex","BTCUSD",1745853584197,0.0008486,94152.0,94133.0,0.19959014]
["bitfinex","BTCUSD",1745853586806,0.0008486,94152.0,94133.0,0.20359014]
["bitfinex","BTCUSD",1745853587220,1.34,94134.0,94133.0,0.0967]
["bitfinex","BTCUSD",1745853588469,1.0,94134.0,94133.0,0.20359014]
["bitfinex","BTCUSD",1745853588670,1.0,94134.0,94133.0,0.22398614]
["bitfinex","BTCUSD",1745853588873,1.0,94134.0,94133.0,0.61419014]
["bitfinex","BTCUSD",1745853593725,1.0,94134.0,94133.0,0.82665548]
["bitfinex","BTCUSD",1745853593932,1.0,94134.0,94133.0,0.61419014]
["bitfinex","BTCUSD",1745853594625,1.0,94134.0,94133.0,0.61019014]
["bitfinex","BTCUSD",1745853594834,1.0,94134.0,94133.0,0.61810307]
["bitfinex","BTCUSD",1745853596382,1.001,94134.0,94133.0,0.62310307]
["bitfinex","BTCUSD",1745853602999,1.341,94134.0,94133.0,0.5083]
["bitfinex","BTCUSD",1745853603209,1.341,94134.0,94133.0,0.4156]
["bitfinex","BTCUSD",1745853603647,1.36072163,94134.0,94133.0,0.4156]
["bitfinex","BTCUSD",1745853603829,1.36072163,94134.0,94133.0,0.61439014]
["bitfinex","BTCUSD",1745853603830,1.02072163,94134.0,94133.0,0.61439014]
["bitfinex","BTCUSD",1745853604069,1.01972163,94134.0,94133.0,0.60939014]
["bitfinex","BTCUSD",1745853604300,1.0,94134.0,94133.0,0.5025]
["bitfinex","BTCUSD",1745853604517,1.0,94134.0,94133.0,0.5065]
["bitfinex","BTCUSD",1745853604937,1.0,94134.0,94133.0,0.4146]
["bitfinex","BTCUSD",1745853604938,1.34,94134.0,94133.0,0.4146]
["bitfinex","BTCUSD",1745853605162,1.44689014,94134.0,94133.0,0.004]
["bitfinex","BTCUSD",1745853605363,1.86760863,94134.0,94133.0,0.004]
["bitfinex","BTCUSD",1745853605591,1.92106386,94134.0,94133.0,0.004]
["bitfinex","BTCUSD",1745853605816,1.92106386,94134.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853605817,0.5670078,94133.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853606068,0.35454085,94129.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853606298,0.35454085,94127.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853606515,0.34,94125.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853606761,0.34,94123.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853606975,0.01972542,94122.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853608012,0.02958065,94121.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853609061,0.00985523,94121.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853609415,0.02958065,94127.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853609982,0.002,94121.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853610367,0.00985523,94127.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853610567,0.02958065,94128.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853610771,0.34,94126.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853610975,0.44689014,94126.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853611189,0.01972542,94125.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853611356,0.01972542,94124.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853611764,0.00985523,94123.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853612015,0.10689014,94122.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853612183,0.43656,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853612388,2.20091514,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853612712,2.22064056,94121.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853612941,2.23049579,94121.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853613166,2.34478361,94121.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853613670,2.23789347,94121.0,94120.0,0.01]
["bitfinex","BTCUSD",1745853613816,2.24189347,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853615644,2.08181947,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853616034,1.69452847,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853616243,1.60099547,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853616646,1.59046447,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853617103,1.65504962,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853617729,1.59046447,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853617953,1.55911647,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853618356,0.58442847,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853618574,1.86501347,94121.0,94120.0,0.011]
["bitfinex","BTCUSD",1745853618916,0.01454085,94120.0,94113.0,0.01088136]
["bitfinex","BTCUSD",1745853619184,0.35454085,94118.0,94113.0,0.01]
["bitfinex","BTCUSD",1745853619450,0.35454085,94116.0,94113.0,0.01]
["bitfinex","BTCUSD",1745853619632,0.34,94114.0,94113.0,0.01]
["bitfinex","BTCUSD",1745853619835,2.94818556,94114.0,94113.0,0.01]
["bitfinex","BTCUSD",1745853620347,2.95804079,94114.0,94113.0,0.01]
["bitfinex","BTCUSD",1745853620530,3.07947178,94114.0,94113.0,0.01]
["bitfinex","BTCUSD",1745853620935,3.12507178,94114.0,94113.0,0.01]
["bitfinex","BTCUSD",1745853621221,3.13246946,94114.0,94113.0,0.01]
["bitfinex","BTCUSD",1745853621563,3.13246946,94114.0,94098.0,0.000424]
["bitfinex","BTCUSD",1745853621564,3.02557932,94114.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853621759,0.35454085,94110.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853622027,0.35454085,94108.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853622278,0.35454085,94106.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853622479,3.85480699,94106.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853622679,3.57788199,94106.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853622880,3.60500509,94106.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853623252,3.59108056,94106.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853624412,3.54043432,94106.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853624743,3.54043432,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853625307,3.07729632,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853625519,2.90279132,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853625943,2.72323847,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853626152,1.48511147,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853627425,1.48511147,94106.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853628435,1.49965232,94106.0,94105.0,0.0104241]
["bitfinex","BTCUSD",1745853629616,1.49965232,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853632165,2.49965232,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853633102,2.54325232,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853633292,2.65014246,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853633526,2.48511147,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853634072,1.03897833,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853634485,1.37897833,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853638389,1.03897833,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853638613,1.03897833,94106.0,94105.0,0.0463241]
["bitfinex","BTCUSD",1745853638829,0.94217833,94106.0,94105.0,0.60921424]
["bitfinex","BTCUSD",1745853638999,0.89537833,94106.0,94105.0,0.69375715]
["bitfinex","BTCUSD",1745853639204,0.79857833,94106.0,94105.0,0.69375715]
["bitfinex","BTCUSD",1745853639365,0.7964574,94106.0,94105.0,0.69375715]
["bitfinex","BTCUSD",1745853639584,0.7496574,94106.0,94105.0,0.69475715]
["bitfinex","BTCUSD",1745853639787,0.64844113,94106.0,94105.0,0.690198]
["bitfinex","BTCUSD",1745853639991,0.00045754,94114.0,94109.0,0.05872597]
["bitfinex","BTCUSD",1745853640192,0.00045754,94114.0,94110.0,0.117516]
["bitfinex","BTCUSD",1745853640595,0.00045754,94114.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1745853640802,0.00045754,94114.0,94112.0,0.10689014]
["bitfinex","BTCUSD",1745853642045,0.00145754,94114.0,94112.0,0.11089014]
["bitfinex","BTCUSD",1745853644603,0.00145754,94114.0,94113.0,0.4106]
["bitfinex","BTCUSD",1745853644797,0.00145754,94114.0,94113.0,0.51749014]
["bitfinex","BTCUSD",1745853645454,0.00045754,94114.0,94113.0,0.51749014]
["bitfinex","BTCUSD",1745853645987,0.00145754,94114.0,94113.0,0.52149014]
["bitfinex","BTCUSD",1745853651464,0.00145754,94114.0,94113.0,0.4146]
["bitfinex","BTCUSD",1745853661848,0.04745754,94114.0,94113.0,0.4146]
["bitfinex","BTCUSD",1745853662045,0.04745754,94114.0,94113.0,0.004]
["bitfinex","BTCUSD",1745853662537,0.06709899,94114.0,94113.0,0.004]
["bitfinex","BTCUSD",1745853662963,2.58202113,94114.0,94113.0,0.004]
["bitfinex","BTCUSD",1745853663166,2.58202113,94114.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853663167,0.34,94113.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853663439,0.06394085,94110.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853663652,0.35454085,94108.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853663813,0.40394085,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853664040,1.56004499,94106.0,94105.0,0.0004241]
["bitfinex","BTCUSD",1745853664311,1.55674499,94106.0,94100.0,0.20904986]
["bitfinex","BTCUSD",1745853664512,0.0494,94103.0,94100.0,0.20904986]
["bitfinex","BTCUSD",1745853664711,0.3894,94101.0,94100.0,0.20904986]
["bitfinex","BTCUSD",1745853664934,1.79668857,94101.0,94100.0,0.16224986]
["bitfinex","BTCUSD",1745853665084,1.72517249,94101.0,94100.0,0.16224986]
["bitfinex","BTCUSD",1745853665489,1.73254629,94101.0,94100.0,0.16324986]
["bitfinex","BTCUSD",1745853665876,1.73254629,94101.0,94100.0,0.11644986]
["bitfinex","BTCUSD",1745853666699,1.73254629,94101.0,94100.0,0.06964986]
["bitfinex","BTCUSD",1745853666900,1.73254629,94101.0,94100.0,0.06864986]
["bitfinex","BTCUSD",1745853667105,1.84443643,94101.0,94100.0,0.06964986]
["bitfinex","BTCUSD",1745853667759,1.83943643,94101.0,94100.0,0.06211266]
["bitfinex","BTCUSD",1745853667968,2.25003643,94101.0,94100.0,0.01211266]
["bitfinex","BTCUSD",1745853668170,2.25803643,94101.0,94100.0,0.01311266]
["bitfinex","BTCUSD",1745853668803,2.15114629,94101.0,94100.0,0.01311266]
["bitfinex","BTCUSD",1745853669766,2.24718629,94101.0,94100.0,0.01311266]
["bitfinex","BTCUSD",1745853671366,2.23264544,94101.0,94100.0,0.01311266]
["bitfinex","BTCUSD",1745853672522,2.13660544,94101.0,94100.0,0.01311266]
["bitfinex","BTCUSD",1745853672733,2.23264544,94101.0,94100.0,0.01311266]
["bitfinex","BTCUSD",1745853673133,2.33953558,94101.0,94100.0,0.01311266]
["bitfinex","BTCUSD",1745853674319,0.01454085,94100.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853674526,0.44689014,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853674958,0.56257159,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853675554,0.57238264,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853676807,0.55274119,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853677920,0.57938264,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853678483,0.55274119,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853678758,0.55874119,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853679669,0.62686683,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853680040,0.55874119,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853680429,0.54893014,94099.0,94098.0,1e-08]
["bitfinex","BTCUSD",1745853681411,0.54893014,94099.0,94077.0,0.0468]
["bitfinex","BTCUSD",1745853681631,4.291818,94098.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853681836,0.34,94096.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853682014,0.34,94094.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853682216,0.34,94092.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853682430,0.34,94090.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853682656,0.34,94088.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853682861,0.34,94086.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853683062,0.34,94084.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853683216,0.34,94082.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853683428,0.67023214,94082.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853683623,0.45670119,94082.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853683823,0.47629382,94082.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853684229,0.45715873,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853684643,0.47675136,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853685001,0.47675136,94082.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853685207,2.18871935,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853685410,3.23204835,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853685620,3.24370235,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853686038,3.25105414,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853686442,3.34709414,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853688504,3.79039365,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853688648,3.81979027,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853689089,3.79039365,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853689507,3.80066565,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853689706,3.76796614,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853690320,3.98054665,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853690533,4.04263984,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853690673,1.44160884,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853690876,6.23900884,94082.0,94081.0,0.01027261]
["bitfinex","BTCUSD",1745853691707,6.28700884,94082.0,94081.0,0.00927261]
["bitfinex","BTCUSD",1745853692057,0.66085074,94069.0,94068.0,0.0004242]
["bitfinex","BTCUSD",1745853692262,1.34980614,94069.0,94068.0,0.0004242]
["bitfinex","BTCUSD",1745853692432,0.61815299,94068.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853692669,0.66166429,94063.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853692840,5.73424949,94063.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853693040,5.90933914,94063.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853693243,5.92893177,94063.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853693446,0.61456881,94061.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853693790,5.64090689,94061.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853693929,5.74779703,94061.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853694129,6.16820808,94061.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853694346,0.43524085,94044.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853694556,5.88431681,94044.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853694730,5.8916686,94044.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853694948,5.9954813,94044.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853695389,5.96278179,94044.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853695595,5.85896909,94044.0,94043.0,0.0004242]
["bitfinex","BTCUSD",1745853695793,5.85896909,94044.0,94031.0,0.0044245]
["bitfinex","BTCUSD",1745853695794,0.01454085,94043.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853695995,0.46143099,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853696197,2.11824862,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853696396,2.17328562,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853696598,1.89064965,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853696803,1.80092235,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853696999,1.68014735,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853697203,1.68214735,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853699800,1.6676065,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853700292,0.9965605,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853700478,0.89485461,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853700709,0.86093461,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853702492,0.58172561,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853702940,0.58172561,94037.0,94036.0,0.21912999]
["bitfinex","BTCUSD",1745853703107,0.59626646,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853703307,0.68211467,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853703514,0.71141916,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853703715,5.48041316,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853703886,4.50961016,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853704081,4.62385209,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853704371,4.42088195,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853704792,4.51696195,94037.0,94036.0,0.21475097]
["bitfinex","BTCUSD",1745853707187,4.31311346,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853707415,4.22540346,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853711082,4.22340346,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853711223,4.3302936,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853712429,4.3352936,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853712958,0.7993566,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853713178,4.6023016,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853713374,2.51762846,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853713569,2.26873746,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853713795,2.26945746,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853714973,2.68005746,94037.0,94036.0,0.09500697]
["bitfinex","BTCUSD",1745853715204,2.68005746,94037.0,94036.0,0.08968463]
["bitfinex","BTCUSD",1745853715437,2.7869476,94037.0,94036.0,0.08968463]
["bitfinex","BTCUSD",1745853715618,2.81625575,94037.0,94036.0,0.08968463]
["bitfinex","BTCUSD",1745853717089,2.70936561,94037.0,94036.0,0.08968463]
["bitfinex","BTCUSD",1745853717300,2.70936561,94037.0,94036.0,0.08170093]
["bitfinex","BTCUSD",1745853717753,2.70936561,94037.0,94036.0,0.06892704]
["bitfinex","BTCUSD",1745853722207,2.70436561,94037.0,94036.0,0.06892704]
["bitfinex","BTCUSD",1745853722376,2.71136561,94037.0,94036.0,0.06892704]
["bitfinex","BTCUSD",1745853722582,2.81825575,94037.0,94036.0,0.06892704]
["bitfinex","BTCUSD",1745853723013,2.75866561,94037.0,94036.0,0.06892704]
["bitfinex","BTCUSD",1745853723971,2.79063461,94037.0,94036.0,0.06892704]
["bitfinex","BTCUSD",1745853724597,2.78363461,94037.0,94036.0,0.06892704]
["bitfinex","BTCUSD",1745853725136,2.79263461,94037.0,94036.0,0.06892704]
["bitfinex","BTCUSD",1745853725861,2.79263461,94037.0,94036.0,0.06393719]
["bitfinex","BTCUSD",1745853726287,2.6968346,94037.0,94036.0,0.06393719]
["bitfinex","BTCUSD",1745853726566,2.7936346,94037.0,94036.0,0.06393719]
["bitfinex","BTCUSD",1745853727782,0.35554084,94036.0,94033.0,0.01007]
["bitfinex","BTCUSD",1745853727999,0.46143099,94034.0,94033.0,0.00208613]
["bitfinex","BTCUSD",1745853728171,2.73010629,94034.0,94033.0,0.00208613]
["bitfinex","BTCUSD",1745853728371,2.73745808,94034.0,94033.0,0.00208613]
["bitfinex","BTCUSD",1745853728568,2.75705071,94034.0,94033.0,0.00208613]
["bitfinex","BTCUSD",1745853728774,2.75705071,94034.0,94033.0,0.00145013]
["bitfinex","BTCUSD",1745853729027,2.66025071,94034.0,94033.0,0.00145013]
["bitfinex","BTCUSD",1745853729200,2.77159156,94034.0,94033.0,0.00145013]
["bitfinex","BTCUSD",1745853729410,2.8784817,94034.0,94033.0,0.00145013]
["bitfinex","BTCUSD",1745853729621,3.29890829,94034.0,94033.0,0.00145013]
["bitfinex","BTCUSD",1745853729817,3.30333229,94034.0,94033.0,0.00145013]
["bitfinex","BTCUSD",1745853731162,0.35454085,94033.0,94031.0,0.00055209]
["bitfinex","BTCUSD",1745853732786,4.36146614,94032.0,94031.0,0.00055209]
["bitfinex","BTCUSD",1745853733081,4.78006614,94032.0,94031.0,0.00055209]
["bitfinex","BTCUSD",1745853733310,0.61826153,94020.0,94019.0,0.0004241]
["bitfinex","BTCUSD",1745853733525,6.20675982,94020.0,94019.0,0.0004241]
["bitfinex","BTCUSD",1745853733737,6.21658641,94020.0,94019.0,0.0004241]
["bitfinex","BTCUSD",1745853733962,6.23617904,94020.0,94019.0,0.0004241]
["bitfinex","BTCUSD",1745853734182,6.24626918,94020.0,94019.0,0.0004241]
["bitfinex","BTCUSD",1745853734406,6.34306918,94020.0,94019.0,0.0004241]
["bitfinex","BTCUSD",1745853734632,0.61827963,94012.0,94011.0,2.68649708]
["bitfinex","BTCUSD",1745853734852,0.75447792,94012.0,94011.0,2.68649708]
["bitfinex","BTCUSD",1745853735091,5.75476469,94012.0,94011.0,2.68649708]
["bitfinex","BTCUSD",1745853735318,5.86804307,94012.0,94011.0,2.69259318]
["bitfinex","BTCUSD",1745853735530,5.86804307,94012.0,94011.0,2.68649708]
["bitfinex","BTCUSD",1745853735747,5.87804307,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853735972,5.87850004,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853736208,1.08110004,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853736428,5.6952059,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853736649,5.8239879,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853736881,5.7271879,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853737083,5.8239879,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853737526,5.8104479,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853737741,4.37975911,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853737957,3.69939427,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853738352,2.32846227,94012.0,94011.0,2.69110777]
["bitfinex","BTCUSD",1745853738800,2.32846227,94012.0,94011.0,2.67832971]
["bitfinex","BTCUSD",1745853739023,2.29648027,94012.0,94011.0,2.67832971]
["bitfinex","BTCUSD",1745853739251,2.19968027,94012.0,94011.0,2.67832971]
["bitfinex","BTCUSD",1745853739466,2.19968027,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853739467,2.34575866,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853739710,2.31102112,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853742372,2.31202111,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853744363,2.35952111,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853744727,2.34952111,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853744931,2.45641125,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853745141,2.46741125,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853745391,5.99715725,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853745569,5.93505925,94012.0,94011.0,2.67034391]
["bitfinex","BTCUSD",1745853746591,5.93505925,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853746796,3.35876911,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853747001,3.17512511,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853747235,3.07732512,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853747385,3.16294427,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853747586,3.06278427,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853747846,3.13363612,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853748262,3.14817697,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853748389,3.17754138,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853748592,3.14817697,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853748904,3.28443279,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853749116,3.07738265,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853749318,3.17754265,94012.0,94011.0,2.66501964]
["bitfinex","BTCUSD",1745853751390,3.17754265,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853751855,1.03678465,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853752102,4.81301065,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853752371,4.72485065,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853752584,4.82501065,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853753223,4.60681965,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853756500,4.27649765,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853757598,3.63029965,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853758495,3.53013965,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853758764,3.63029965,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853759846,3.64694929,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853760536,3.54678929,94012.0,94011.0,2.65703388]
["bitfinex","BTCUSD",1745853760761,3.54678929,94012.0,94011.0,2.70253388]
["bitfinex","BTCUSD",1745853760986,3.64694929,94012.0,94011.0,2.70253388]
["bitfinex","BTCUSD",1745853761627,3.64694929,94012.0,94011.0,2.69454845]
["bitfinex","BTCUSD",1745853761861,3.64694929,94012.0,94011.0,2.68922483]
["bitfinex","BTCUSD",1745853762094,1.06543429,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853762321,5.04091229,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853762534,5.25695429,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853762838,5.24499529,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853763273,5.03376829,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853763489,4.96988829,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853763969,5.00122762,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853764187,4.96988829,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853764628,5.18262708,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853764844,4.94771308,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853765064,4.49823308,94012.0,94011.0,2.64372483]
["bitfinex","BTCUSD",1745853765297,4.18533429,94012.0,94011.0,2.63873369]
["bitfinex","BTCUSD",1745853765508,4.18533429,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853765509,4.28549429,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853765723,4.52006593,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853766145,4.50806593,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853766361,4.52106593,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853766589,4.16140393,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853766788,4.10146293,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853767024,4.08846293,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853767238,4.07963008,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853767871,4.08063007,94012.0,94011.0,2.62595637]
["bitfinex","BTCUSD",1745853769345,4.08063007,94012.0,94011.0,1.05356915]
["bitfinex","BTCUSD",1745853769346,3.91024958,94012.0,94011.0,1.05356915]
["bitfinex","BTCUSD",1745853769552,3.94374638,94012.0,94011.0,1.05356915]
["bitfinex","BTCUSD",1745853769766,4.01713972,94012.0,94011.0,1.05356915]
["bitfinex","BTCUSD",1745853769977,4.02268505,94012.0,94011.0,1.05356915]
["bitfinex","BTCUSD",1745853770208,4.00968505,94012.0,94011.0,1.05356915]
["bitfinex","BTCUSD",1745853770672,4.02268505,94012.0,94011.0,1.05356915]
["bitfinex","BTCUSD",1745853771109,4.02268505,94012.0,93995.0,0.0004241]
["bitfinex","BTCUSD",1745853771110,0.71046984,93998.0,93997.0,5.35280594]
["bitfinex","BTCUSD",1745853771338,0.06554084,93984.0,93983.0,6.31958385]
["bitfinex","BTCUSD",1745853771573,0.74469525,93984.0,93983.0,2.86086376]
["bitfinex","BTCUSD",1745853771796,4.53509593,93984.0,93983.0,0.81837385]
["bitfinex","BTCUSD",1745853772015,0.68176754,93982.0,93981.0,6e-08]
["bitfinex","BTCUSD",1745853772223,0.88178566,93974.0,93939.0,0.05]
["bitfinex","BTCUSD",1745853772429,1.80391531,93974.0,93939.0,0.05]
["bitfinex","BTCUSD",1745853772637,1.93101973,93974.0,93939.0,0.05]
["bitfinex","BTCUSD",1745853773053,1.61803491,93974.0,93939.0,0.05]
["bitfinex","BTCUSD",1745853773259,4.91944309,93974.0,93939.0,0.05]
["bitfinex","BTCUSD",1745853773470,5.1580945,93974.0,93939.0,0.05]
["bitfinex","BTCUSD",1745853773675,5.2582945,93974.0,93939.0,0.05]
["bitfinex","BTCUSD",1745853773879,5.1944545,93974.0,93939.0,0.05]
["bitfinex","BTCUSD",1745853774092,5.5890545,93974.0,93939.0,0.05]
["bitfinex","BTCUSD",1745853774300,1.87792301,93974.0,93973.0,0.14180284]
["bitfinex","BTCUSD",1745853775163,0.62901641,93970.0,93969.0,6.26000504]
["bitfinex","BTCUSD",1745853775369,4.67973755,93970.0,93969.0,6.26000504]
["bitfinex","BTCUSD",1745853775572,0.96860606,93970.0,93969.0,6.26000504]
["bitfinex","BTCUSD",1745853776006,0.98819869,93970.0,93969.0,6.26000504]
["bitfinex","BTCUSD",1745853776226,0.99555048,93970.0,93969.0,6.26000504]
["bitfinex","BTCUSD",1745853776414,1.02037707,93970.0,93969.0,6.26000504]
["bitfinex","BTCUSD",1745853776834,1.00537707,93970.0,93969.0,6.26000504]
["bitfinex","BTCUSD",1745853777193,1.02137707,93970.0,93969.0,6.26000504]
["bitfinex","BTCUSD",1745853777850,1.08621707,93970.0,93969.0,6.1963991]
["bitfinex","BTCUSD",1745853778700,1.07021707,93970.0,93969.0,6.1963991]
["bitfinex","BTCUSD",1745853778907,1.00637707,93970.0,93969.0,6.1963991]
["bitfinex","BTCUSD",1745853779121,1.02437707,93970.0,93969.0,6.17601467]
["bitfinex","BTCUSD",1745853779551,1.10817707,93970.0,93969.0,5.76541467]
["bitfinex","BTCUSD",1745853780394,1.12617707,93970.0,93969.0,5.71461291]
["bitfinex","BTCUSD",1745853780611,0.99167756,93970.0,93969.0,5.71461291]
["bitfinex","BTCUSD",1745853780824,0.97713671,93970.0,93969.0,5.71461291]
["bitfinex","BTCUSD",1745853781038,4.26954571,93970.0,93969.0,5.71461291]
["bitfinex","BTCUSD",1745853781263,4.30224522,93970.0,93969.0,5.47461291]
["bitfinex","BTCUSD",1745853781407,1.50964307,93970.0,93969.0,1.97866191]
["bitfinex","BTCUSD",1745853781624,0.80385879,93959.0,93958.0,3e-08]
["bitfinex","BTCUSD",1745853781923,0.954709,93959.0,93958.0,3e-08]
["bitfinex","BTCUSD",1745853782354,0.986716,93959.0,93958.0,3e-08]
["bitfinex","BTCUSD",1745853782793,1.00906779,93959.0,93958.0,3e-08]
["bitfinex","BTCUSD",1745853784274,0.6290497,93956.0,93955.0,6.52958477]
["bitfinex","BTCUSD",1745853784485,5.73593984,93956.0,93955.0,6.52958477]
["bitfinex","BTCUSD",1745853784698,0.77846594,93956.0,93955.0,6.52958477]
["bitfinex","BTCUSD",1745853784912,0.74576643,93956.0,93955.0,6.52958477]
["bitfinex","BTCUSD",1745853785121,5.76535906,93956.0,93955.0,6.52958477]
["bitfinex","BTCUSD",1745853785323,6.18150439,93956.0,93955.0,6.11898477]
["bitfinex","BTCUSD",1745853785553,6.30569618,93956.0,93955.0,6.11898477]
["bitfinex","BTCUSD",1745853787217,6.18931533,93956.0,93955.0,6.11898477]
["bitfinex","BTCUSD",1745853787434,4.19449947,93956.0,93955.0,5.98276952]
["bitfinex","BTCUSD",1745853787639,4.16194647,93956.0,93955.0,5.98276952]
["bitfinex","BTCUSD",1745853788299,3.82194647,93956.0,93955.0,5.98276952]
["bitfinex","BTCUSD",1745853788504,3.81540115,93956.0,93955.0,5.98276952]
["bitfinex","BTCUSD",1745853789133,3.80040115,93956.0,93955.0,5.98276952]
["bitfinex","BTCUSD",1745853789362,4.14140114,93956.0,93955.0,5.98276952]
["bitfinex","BTCUSD",1745853789575,4.16694199,93956.0,93955.0,5.98276952]
["bitfinex","BTCUSD",1745853790855,4.42980758,93956.0,93955.0,5.07001974]
["bitfinex","BTCUSD",1745853791066,4.36880758,93956.0,93955.0,5.07001974]
["bitfinex","BTCUSD",1745853791279,4.41880758,93956.0,93955.0,5.07001974]
["bitfinex","BTCUSD",1745853791490,4.43180758,93956.0,93955.0,5.07001974]
["bitfinex","BTCUSD",1745853791923,1.28750758,93956.0,93955.0,5.07001974]
["bitfinex","BTCUSD",1745853792137,6.28750758,93956.0,93955.0,5.07001974]
["bitfinex","BTCUSD",1745853792735,6.31951558,93956.0,93955.0,5.07001974]
["bitfinex","BTCUSD",1745853793598,6.31951558,93956.0,93955.0,3.90623252]
["bitfinex","BTCUSD",1745853795346,4.85770799,93956.0,93955.0,3.90623252]
["bitfinex","BTCUSD",1745853795554,4.73057358,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853795770,4.83241358,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853796399,5.17141359,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853796639,5.17241358,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853796852,4.94500714,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853797081,4.50316714,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853797293,4.60500714,93956.0,93955.0,3.52595922]
["bitfinex","BTCUSD",1745853797497,4.95954799,93956.0,93955.0,3.52595922]
["bitfinex","BTCUSD",1745853798139,5.00954799,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853798345,4.95954799,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853800404,4.99154999,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853801813,4.88970999,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853802122,4.99154999,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853802738,1.05664399,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853802946,6.05664399,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853803151,6.10664399,93956.0,93955.0,3.48015922]
["bitfinex","BTCUSD",1745853803557,6.13592569,93956.0,93955.0,3.47836115]
["bitfinex","BTCUSD",1745853803972,5.38774469,93956.0,93955.0,3.47303258]
["bitfinex","BTCUSD",1745853804179,3.69860369,93956.0,93955.0,3.46304146]
["bitfinex","BTCUSD",1745853804418,3.69860369,93956.0,93955.0,3.43125828]
["bitfinex","BTCUSD",1745853804419,2.91345669,93956.0,93955.0,3.43125828]
["bitfinex","BTCUSD",1745853804639,2.91345669,93956.0,93955.0,3.47955828]
["bitfinex","BTCUSD",1745853806045,3.12632228,93956.0,93955.0,3.47955828]
["bitfinex","BTCUSD",1745853807003,2.79503584,93956.0,93955.0,3.47955828]
["bitfinex","BTCUSD",1745853807208,2.89891584,93956.0,93955.0,3.47955828]
["bitfinex","BTCUSD",1745853807802,2.55891584,93956.0,93955.0,3.52625828]
["bitfinex","BTCUSD",1745853808037,2.89891584,93956.0,93955.0,3.52625828]
["bitfinex","BTCUSD",1745853809196,2.38343585,93956.0,93955.0,3.52625828]
["bitfinex","BTCUSD",1745853809425,1.86338985,93956.0,93955.0,3.52625828]
["bitfinex","BTCUSD",1745853810729,1.41146985,93956.0,93955.0,3.52425828]
["bitfinex","BTCUSD",1745853810930,0.82383085,93956.0,93955.0,3.52425828]
["bitfinex","BTCUSD",1745853811340,0.73674985,93956.0,93955.0,3.52425828]
["bitfinex","BTCUSD",1745853811948,0.22133915,93956.0,93955.0,3.52425828]
["bitfinex","BTCUSD",1745853812153,0.22383129,93956.0,93955.0,3.52425828]
["bitfinex","BTCUSD",1745853812365,0.05689014,93956.0,93955.0,3.63214842]
["bitfinex","BTCUSD",1745853812576,0.02109014,93956.0,93955.0,3.52525828]
["bitfinex","BTCUSD",1745853814313,0.01009014,93956.0,93955.0,3.52525828]
["bitfinex","BTCUSD",1745853814518,0.34,93964.0,93955.0,3.52525828]
["bitfinex","BTCUSD",1745853814731,0.004,93956.0,93955.0,3.52525828]
["bitfinex","BTCUSD",1745853814940,0.36364657,93965.0,93956.0,0.0936]
["bitfinex","BTCUSD",1745853815146,0.36364657,93965.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745853815346,0.46752657,93967.0,93959.0,0.0192]
["bitfinex","BTCUSD",1745853815578,0.48899198,93967.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745853815970,0.48899198,93967.0,93958.0,0.0678]
["bitfinex","BTCUSD",1745853816193,0.48899198,93967.0,93960.0,0.0486]
["bitfinex","BTCUSD",1745853816397,0.003,93965.0,93960.0,0.0486]
["bitfinex","BTCUSD",1745853817731,0.003,93965.0,93960.0,0.07929444]
["bitfinex","BTCUSD",1745853818208,0.34,93966.0,93960.0,0.03069444]
["bitfinex","BTCUSD",1745853818371,0.34,93966.0,93961.0,0.0454]
["bitfinex","BTCUSD",1745853818980,0.04887624,93985.0,93963.0,0.0454]
["bitfinex","BTCUSD",1745853819188,0.36364657,93971.0,93964.0,0.04581284]
["bitfinex","BTCUSD",1745853819620,0.04887624,93985.0,93965.0,0.51749014]
["bitfinex","BTCUSD",1745853819806,0.36364657,93990.0,93965.0,0.51749014]
["bitfinex","BTCUSD",1745853819807,0.36364657,93980.0,93965.0,0.51749014]
["bitfinex","BTCUSD",1745853820156,0.35234657,93975.0,93965.0,0.51749014]
["bitfinex","BTCUSD",1745853820314,0.36364657,93980.0,93965.0,0.51749014]
["bitfinex","BTCUSD",1745853820516,0.36364657,93980.0,93966.0,0.05687597]
["bitfinex","BTCUSD",1745853820951,0.34,93979.0,93966.0,0.05687597]
["bitfinex","BTCUSD",1745853822560,0.34,93979.0,93966.0,0.05987597]
["bitfinex","BTCUSD",1745853822765,0.34,93989.0,93966.0,0.05987597]
["bitfinex","BTCUSD",1745853822951,0.34,93975.0,93967.0,0.05778228]
["bitfinex","BTCUSD",1745853823365,0.34,93975.0,93968.0,0.4106]
["bitfinex","BTCUSD",1745853823584,0.34,93975.0,93968.0,0.51749014]
["bitfinex","BTCUSD",1745853824241,0.34,93975.0,93968.0,0.4106]
["bitfinex","BTCUSD",1745853824465,0.35948005,93975.0,93968.0,0.4106]
["bitfinex","BTCUSD",1745853824668,0.36921818,93975.0,93968.0,0.4574839]
["bitfinex","BTCUSD",1745853825295,0.37652174,93975.0,93968.0,0.4574839]
["bitfinex","BTCUSD",1745853825498,0.37652174,93975.0,93968.0,0.4614839]
["bitfinex","BTCUSD",1745853826372,0.36921818,93975.0,93968.0,0.4614839]
["bitfinex","BTCUSD",1745853826601,0.36921818,93975.0,93969.0,0.04619406]
["bitfinex","BTCUSD",1745853828414,0.36921818,93975.0,93969.0,0.05019406]
["bitfinex","BTCUSD",1745853829016,0.02921818,93975.0,93969.0,0.05019406]
["bitfinex","BTCUSD",1745853829518,0.01948005,93975.0,93970.0,0.4106]
["bitfinex","BTCUSD",1745853829763,0.34,93973.0,93970.0,0.4106]
["bitfinex","BTCUSD",1745853829995,0.34,93971.0,93970.0,0.4106]
["bitfinex","BTCUSD",1745853830243,0.74901205,93971.0,93970.0,0.4106]
["bitfinex","BTCUSD",1745853830501,0.36921818,93971.0,93970.0,0.4106]
["bitfinex","BTCUSD",1745853830735,0.36921818,93971.0,93970.0,0.45210567]
["bitfinex","BTCUSD",1745853830972,0.36921818,93971.0,93970.0,0.4146]
["bitfinex","BTCUSD",1745853831420,0.02921818,93971.0,93970.0,0.4106]
["bitfinex","BTCUSD",1745853831620,0.01948005,93971.0,93970.0,0.4106]
["bitfinex","BTCUSD",1745853831761,0.01948005,93971.0,93970.0,0.4126]
["bitfinex","BTCUSD",1745853832013,0.01948005,93971.0,93970.0,0.45390567]
["bitfinex","BTCUSD",1745853833577,0.01948005,93976.0,93970.0,0.45390567]
["bitfinex","BTCUSD",1745853833924,0.01948005,93975.0,93970.0,0.45390567]
["bitfinex","BTCUSD",1745853834346,0.01948005,93974.0,93970.0,0.4126]
["bitfinex","BTCUSD",1745853834551,0.02921818,93974.0,93970.0,0.4126]
["bitfinex","BTCUSD",1745853834764,0.02921818,93974.0,93970.0,0.4106]
["bitfinex","BTCUSD",1745853835021,0.01948005,93973.0,93970.0,0.4116]
["bitfinex","BTCUSD",1745853835388,0.00973813,93972.0,93970.0,0.4116]
["bitfinex","BTCUSD",1745853835591,0.02921818,93972.0,93970.0,0.4106]
["bitfinex","BTCUSD",1745853835819,0.939223,93971.0,93970.0,0.4126]
["bitfinex","BTCUSD",1745853836008,0.939223,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1745853836209,0.95870305,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1745853836470,0.35948005,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1745853836588,0.36677912,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1745853836786,0.37651725,93971.0,93970.0,0.002]
["bitfinex","BTCUSD",1745853837260,0.34,93970.0,93963.0,0.00045669]
["bitfinex","BTCUSD",1745853837463,0.34,93970.0,93964.0,0.03687512]
["bitfinex","BTCUSD",1745853837665,0.01948005,93969.0,93964.0,0.03687512]
["bitfinex","BTCUSD",1745853837865,0.00729907,93968.0,93964.0,0.03687512]
["bitfinex","BTCUSD",1745853838077,0.03651725,93968.0,93964.0,0.03687512]
["bitfinex","BTCUSD",1745853838222,0.03651725,93968.0,93963.0,0.41105669]
["bitfinex","BTCUSD",1745853838425,0.00729907,93967.0,93963.0,0.41105669]
["bitfinex","BTCUSD",1745853838655,0.02677912,93967.0,93963.0,0.41105669]
["bitfinex","BTCUSD",1745853839222,0.02921818,93966.0,93964.0,0.002]
["bitfinex","BTCUSD",1745853839433,0.00729907,93965.0,93964.0,0.002]
["bitfinex","BTCUSD",1745853839633,0.00729907,93965.0,93964.0,0.4126]
["bitfinex","BTCUSD",1745853839902,0.02677912,93965.0,93964.0,0.4126]
["bitfinex","BTCUSD",1745853840329,0.02677912,93965.0,93964.0,0.45190567]
["bitfinex","BTCUSD",1745853840744,0.03651725,93965.0,93964.0,0.45190567]
["bitfinex","BTCUSD",1745853841165,0.03651725,93965.0,93964.0,0.4106]
["bitfinex","BTCUSD",1745853841378,0.03651725,93965.0,93964.0,0.4136]
["bitfinex","BTCUSD",1745853842005,0.03651725,93965.0,93964.0,0.4106]
["bitfinex","BTCUSD",1745853842244,0.03651725,93965.0,93964.0,0.4156]
["bitfinex","BTCUSD",1745853844090,0.03651725,93965.0,93964.0,0.4106]
["bitfinex","BTCUSD",1745853844504,0.03651725,93965.0,93964.0,0.4146]
["bitfinex","BTCUSD",1745853844732,0.03651725,93965.0,93964.0,0.45570567]
["bitfinex","BTCUSD",1745853844923,0.03651725,93965.0,93964.0,0.45170567]
["bitfinex","BTCUSD",1745853845132,0.03651725,93965.0,93964.0,0.45370567]
["bitfinex","BTCUSD",1745853845545,0.03651725,93965.0,93964.0,0.4126]
["bitfinex","BTCUSD",1745853845989,0.03651725,93965.0,93964.0,0.4106]
["bitfinex","BTCUSD",1745853847201,0.03651725,93965.0,93964.0,0.4146]
["bitfinex","BTCUSD",1745853848261,0.03622525,93965.0,93964.0,0.4146]
["bitfinex","BTCUSD",1745853857815,0.08512525,93965.0,93964.0,0.4146]
["bitfinex","BTCUSD",1745853857968,0.08512525,93965.0,93964.0,0.40927503]
["bitfinex","BTCUSD",1745853858167,0.42512525,93965.0,93964.0,0.40927503]
["bitfinex","BTCUSD",1745853858920,0.60833194,93965.0,93964.0,0.004]
["bitfinex","BTCUSD",1745853859148,3.73000336,93965.0,93964.0,0.004]
["bitfinex","BTCUSD",1745853859383,3.51392694,93965.0,93964.0,0.004]
["bitfinex","BTCUSD",1745853859994,3.51392694,93965.0,93948.0,0.0004242]
["bitfinex","BTCUSD",1745853859995,0.0456,93963.0,93955.0,3.42154787]
["bitfinex","BTCUSD",1745853860232,0.0456,93960.0,93955.0,3.42154787]
["bitfinex","BTCUSD",1745853860442,0.0463,93957.0,93955.0,3.42154787]
["bitfinex","BTCUSD",1745853860699,5.69232674,93956.0,93955.0,3.42154787]
["bitfinex","BTCUSD",1745853861110,5.70907194,93956.0,93955.0,3.41156074]
["bitfinex","BTCUSD",1745853861923,5.71007194,93956.0,93955.0,3.41156074]
["bitfinex","BTCUSD",1745853863166,5.70907194,93956.0,93955.0,3.41156074]
["bitfinex","BTCUSD",1745853863371,5.71507194,93956.0,93955.0,3.41256074]
["bitfinex","BTCUSD",1745853865066,5.74706494,93956.0,93955.0,3.41256074]
["bitfinex","BTCUSD",1745853865970,5.74706494,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853866655,4.33511694,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853866866,2.88623639,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853867509,0.71764839,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853868154,5.71764839,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853868667,4.97582739,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853870703,3.70663039,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853870907,3.12727839,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853871130,3.43689639,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853871374,2.29234839,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853871591,1.14947625,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853872030,1.48947625,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853872238,1.14947625,93956.0,93955.0,3.31576074]
["bitfinex","BTCUSD",1745853872697,1.14347625,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853872913,1.48347625,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853873149,1.14447625,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853873365,1.76734425,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853873575,3.09532225,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853873795,0.48062525,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853874250,0.47361818,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853875108,1.62271618,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853875746,1.62972325,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853877261,1.58383225,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853877765,1.55159725,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853881241,1.44819725,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853881464,0.00800707,93956.0,93955.0,3.42165088]
["bitfinex","BTCUSD",1745853882133,0.00461521,93956.0,93955.0,3.54308187]
["bitfinex","BTCUSD",1745853882971,4.564e-05,93963.0,93956.0,0.01454085]
["bitfinex","BTCUSD",1745853883178,4.564e-05,93963.0,93957.0,0.21378028]
["bitfinex","BTCUSD",1745853884877,4.564e-05,93963.0,93957.0,0.21778028]
["bitfinex","BTCUSD",1745853885449,4.564e-05,93963.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745853885679,4.564e-05,93963.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1745853885885,4.564e-05,93963.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1745853886124,4.564e-05,93963.0,93962.0,0.12143099]
["bitfinex","BTCUSD",1745853886672,4.564e-05,93963.0,93962.0,0.22832113]
["bitfinex","BTCUSD",1745853887536,4.564e-05,93963.0,93962.0,0.63359616]
["bitfinex","BTCUSD",1745853887746,4.564e-05,93963.0,93962.0,0.63759616]
["bitfinex","BTCUSD",1745853887961,4.564e-05,93963.0,93962.0,0.6438937]
["bitfinex","BTCUSD",1745853889627,4.564e-05,93963.0,93962.0,0.6398937]
["bitfinex","BTCUSD",1745853890084,4.564e-05,93963.0,93962.0,0.6448937]
["bitfinex","BTCUSD",1745853893628,4.564e-05,93963.0,93962.0,0.53800356]
["bitfinex","BTCUSD",1745853893836,4.564e-05,93963.0,93962.0,0.52346271]
["bitfinex","BTCUSD",1745853895977,4.564e-05,93963.0,93962.0,0.53800356]
["bitfinex","BTCUSD",1745853896427,4.564e-05,93963.0,93962.0,0.13272853]
["bitfinex","BTCUSD",1745853900496,4.564e-05,93963.0,93962.0,0.18485644]
["bitfinex","BTCUSD",1745853900761,0.00975677,93978.0,93973.0,0.01454085]
["bitfinex","BTCUSD",1745853900977,0.00975677,93978.0,93975.0,0.01454085]
["bitfinex","BTCUSD",1745853901216,0.00975677,93978.0,93974.0,0.00596465]
["bitfinex","BTCUSD",1745853901217,0.01954911,93977.0,93974.0,0.00596465]
["bitfinex","BTCUSD",1745853901436,0.01954911,93977.0,93972.0,0.40522939]
["bitfinex","BTCUSD",1745853901660,0.96121105,93976.0,93963.0,0.40522939]
["bitfinex","BTCUSD",1745853901882,0.34,93971.0,93963.0,0.40522939]
["bitfinex","BTCUSD",1745853902114,0.0477,93968.0,93962.0,0.005]
["bitfinex","BTCUSD",1745853902334,0.08454291,93966.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853902575,3.41551328,93965.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853902787,0.34,93963.0,93962.0,0.004]
["bitfinex","BTCUSD",1745853902999,2.54356272,93963.0,93962.0,0.004]
["bitfinex","BTCUSD",1745853903291,0.93478249,93963.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853903480,0.34,93961.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853903699,0.34,93959.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853903926,0.34,93957.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853904138,2.60916577,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853904357,1.62110277,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853904604,1.59422188,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853904831,1.60153946,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853905273,1.7569296,93956.0,93955.0,3.31476074]
["bitfinex","BTCUSD",1745853905501,1.7569296,93956.0,93955.0,3.26796074]
["bitfinex","BTCUSD",1745853905502,1.8579296,93956.0,93955.0,3.26796074]
["bitfinex","BTCUSD",1745853906414,1.8579296,93956.0,93955.0,3.17116074]
["bitfinex","BTCUSD",1745853906640,1.8579296,93956.0,93955.0,3.06903381]
["bitfinex","BTCUSD",1745853906869,1.8325296,93956.0,93955.0,2.92543381]
["bitfinex","BTCUSD",1745853907075,1.88708002,93956.0,93955.0,2.92543381]
["bitfinex","BTCUSD",1745853907292,1.8325296,93956.0,93955.0,2.92543381]
["bitfinex","BTCUSD",1745853907506,1.8285296,93956.0,93955.0,2.92543381]
["bitfinex","BTCUSD",1745853907732,1.8094296,93956.0,93955.0,2.92543381]
["bitfinex","BTCUSD",1745853908410,1.9123496,93956.0,93955.0,2.92543381]
["bitfinex","BTCUSD",1745853908615,1.9183496,93956.0,93955.0,2.92543381]
["bitfinex","BTCUSD",1745853908789,1.96618154,93956.0,93955.0,2.92543381]
["bitfinex","BTCUSD",1745853909012,1.96618154,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853909395,0.75580639,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853909766,0.73626554,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853909968,4.32414554,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853910080,5.96767198,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853910527,5.96367198,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853910730,5.26256298,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853911087,5.05469739,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853911290,5.01220339,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853911918,5.00720339,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853912126,3.98042639,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853913357,3.98042639,93956.0,93955.0,2.92615464]
["bitfinex","BTCUSD",1745853913358,3.98942639,93956.0,93955.0,2.92615464]
["bitfinex","BTCUSD",1745853913566,3.87196554,93956.0,93955.0,2.92615464]
["bitfinex","BTCUSD",1745853913772,2.57546654,93956.0,93955.0,2.92615464]
["bitfinex","BTCUSD",1745853913986,2.18706654,93956.0,93955.0,2.92615464]
["bitfinex","BTCUSD",1745853914189,1.15498554,93956.0,93955.0,2.92615464]
["bitfinex","BTCUSD",1745853914398,1.49498554,93956.0,93955.0,2.92615464]
["bitfinex","BTCUSD",1745853914597,1.48598554,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853914836,1.49198554,93956.0,93955.0,2.92615464]
["bitfinex","BTCUSD",1745853915196,1.49198554,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853915416,1.48598554,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853915638,1.4381536,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853916248,1.3352336,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853916449,1.4381536,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853917146,1.4431536,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853917612,1.4381536,93956.0,93955.0,2.92515464]
["bitfinex","BTCUSD",1745853917933,1.4451536,93956.0,93955.0,2.92615464]
["bitfinex","BTCUSD",1745853918320,1.4451536,93956.0,93955.0,2.91816442]
["bitfinex","BTCUSD",1745853919305,1.49296462,93956.0,93955.0,2.91816442]
["bitfinex","BTCUSD",1745853919761,1.49296462,93956.0,93955.0,2.87535162]
["bitfinex","BTCUSD",1745853919971,1.49296462,93956.0,93955.0,2.98224176]
["bitfinex","BTCUSD",1745853920172,1.49296462,93956.0,93955.0,2.87535162]
["bitfinex","BTCUSD",1745853920574,0.69484462,93956.0,93955.0,2.87535162]
["bitfinex","BTCUSD",1745853920856,3.20800262,93956.0,93955.0,2.87535162]
["bitfinex","BTCUSD",1745853921481,2.5902576,93956.0,93955.0,2.87535162]
["bitfinex","BTCUSD",1745853921677,2.5102276,93956.0,93955.0,2.87535162]
["bitfinex","BTCUSD",1745853923712,2.5102276,93956.0,93955.0,2.87002493]
["bitfinex","BTCUSD",1745853927933,2.55801974,93956.0,93955.0,2.87002493]
["bitfinex","BTCUSD",1745853929345,2.55801974,93956.0,93955.0,2.86203394]
["bitfinex","BTCUSD",1745853929539,2.57256059,93956.0,93955.0,2.86203394]
["bitfinex","BTCUSD",1745853929777,2.60181005,93956.0,93955.0,2.86203394]
["bitfinex","BTCUSD",1745853929992,2.60181005,93956.0,93955.0,2.84924838]
["bitfinex","BTCUSD",1745853930631,2.60181005,93956.0,93955.0,2.83925966]
["bitfinex","BTCUSD",1745853932384,2.81467564,93956.0,93955.0,2.82860471]
["bitfinex","BTCUSD",1745853933224,2.81467564,93956.0,93955.0,2.82360992]
["bitfinex","BTCUSD",1745853933436,2.80767564,93956.0,93955.0,2.82260992]
["bitfinex","BTCUSD",1745853933826,2.81667564,93956.0,93955.0,2.82360992]
["bitfinex","BTCUSD",1745853934576,2.59481005,93956.0,93955.0,2.82260992]
["bitfinex","BTCUSD",1745853934781,2.71475564,93956.0,93955.0,2.82360992]
["bitfinex","BTCUSD",1745853935017,2.82111564,93956.0,93955.0,2.82360992]
["bitfinex","BTCUSD",1745853935775,2.60825005,93956.0,93955.0,2.82360992]
["bitfinex","BTCUSD",1745853935969,2.82111564,93956.0,93955.0,2.82360992]
["bitfinex","BTCUSD",1745853936394,2.60825005,93956.0,93955.0,2.82360992]
["bitfinex","BTCUSD",1745853936598,2.82111564,93956.0,93955.0,2.82360992]
["bitfinex","BTCUSD",1745853936958,2.60825005,93956.0,93955.0,2.81362047]
["bitfinex","BTCUSD",1745853937168,2.5937092,93956.0,93955.0,2.81362047]
["bitfinex","BTCUSD",1745853937842,2.5937092,93956.0,93955.0,2.77080061]
["bitfinex","BTCUSD",1745853938498,2.2537092,93956.0,93955.0,2.77080061]
["bitfinex","BTCUSD",1745853938735,1.47282506,93956.0,93955.0,2.77080061]
["bitfinex","BTCUSD",1745853938947,0.80647706,93956.0,93955.0,2.77080061]
["bitfinex","BTCUSD",1745853939155,1.1072276,93956.0,93955.0,2.76980061]
["bitfinex","BTCUSD",1745853939376,0.7672276,93956.0,93955.0,2.76447409]
["bitfinex","BTCUSD",1745853939586,0.79664562,93956.0,93955.0,2.76447409]
["bitfinex","BTCUSD",1745853939999,0.7732276,93956.0,93955.0,2.76547409]
["bitfinex","BTCUSD",1745853940208,1.14265036,93956.0,93955.0,2.76547409]
["bitfinex","BTCUSD",1745853942689,1.15719121,93956.0,93955.0,2.75748299]
["bitfinex","BTCUSD",1745853943309,1.15719121,93956.0,93955.0,2.74469656]
["bitfinex","BTCUSD",1745853943539,1.15719121,93956.0,93955.0,2.73470768]
["bitfinex","BTCUSD",1745853943740,1.15719121,93956.0,93955.0,2.72405278]
["bitfinex","BTCUSD",1745853945183,1.05083121,93956.0,93955.0,2.72405278]
["bitfinex","BTCUSD",1745853945396,1.15719121,93956.0,93955.0,2.72405278]
["bitfinex","BTCUSD",1745853947502,1.15719121,93956.0,93955.0,1.811303]
["bitfinex","BTCUSD",1745853948170,0.69343721,93956.0,93955.0,1.811303]
["bitfinex","BTCUSD",1745853948543,2.90653221,93956.0,93955.0,1.811303]
["bitfinex","BTCUSD",1745853948743,2.97163588,93956.0,93955.0,1.811303]
["bitfinex","BTCUSD",1745853950581,2.94221312,93956.0,93955.0,0.89855322]
["bitfinex","BTCUSD",1745853951217,2.87710945,93956.0,93955.0,0.89855322]
["bitfinex","BTCUSD",1745853951912,2.83235445,93956.0,93955.0,0.89855322]
["bitfinex","BTCUSD",1745853952134,2.66486445,93956.0,93955.0,0.89855322]
["bitfinex","BTCUSD",1745853952619,2.65886445,93956.0,93955.0,0.89755322]
["bitfinex","BTCUSD",1745853952814,2.66486445,93956.0,93955.0,0.89855322]
["bitfinex","BTCUSD",1745853953346,2.71291984,93956.0,93955.0,0.89855322]
["bitfinex","BTCUSD",1745853954184,2.92578543,93956.0,93955.0,0.89855322]
["bitfinex","BTCUSD",1745853954524,2.71291984,93956.0,93955.0,0.89855322]
["bitfinex","BTCUSD",1745853954726,2.92578543,93956.0,93955.0,0.89322549]
["bitfinex","BTCUSD",1745853954932,2.71291984,93956.0,93955.0,0.89322549]
["bitfinex","BTCUSD",1745853955131,2.71191984,93956.0,93955.0,0.89322549]
["bitfinex","BTCUSD",1745853955269,2.92478543,93956.0,93955.0,0.89322549]
["bitfinex","BTCUSD",1745853957097,2.81842543,93956.0,93955.0,0.89322549]
["bitfinex","BTCUSD",1745853957319,2.92378543,93956.0,93955.0,0.89322549]
["bitfinex","BTCUSD",1745853957525,2.95320989,93956.0,93955.0,0.89322549]
["bitfinex","BTCUSD",1745853958824,2.7403443,93956.0,93955.0,0.89322549]
["bitfinex","BTCUSD",1745853959074,2.8043043,93956.0,93955.0,0.89322549]
["bitfinex","BTCUSD",1745853959871,2.69637899,93956.0,93955.0,0.94222549]
["bitfinex","BTCUSD",1745853960442,2.72581487,93956.0,93955.0,0.94222549]
["bitfinex","BTCUSD",1745853960738,2.72581487,93956.0,93955.0,0.93423467]
["bitfinex","BTCUSD",1745853961144,2.74247544,93956.0,93955.0,0.93423467]
["bitfinex","BTCUSD",1745853962908,2.68401644,93956.0,93955.0,0.93423467]
["bitfinex","BTCUSD",1745853963754,0.58771742,93956.0,93955.0,0.93423467]
["bitfinex","BTCUSD",1745853963944,0.32285842,93956.0,93955.0,1.07899063]
["bitfinex","BTCUSD",1745853964204,0.32285842,93956.0,93955.0,0.98043467]
["bitfinex","BTCUSD",1745853964417,0.66285842,93956.0,93955.0,0.98043467]
["bitfinex","BTCUSD",1745853964649,0.27480303,93956.0,93955.0,0.98043467]
["bitfinex","BTCUSD",1745853964863,0.5,93957.0,93955.0,1.38466406]
["bitfinex","BTCUSD",1745853965079,0.4532,93957.0,93956.0,0.19893354]
["bitfinex","BTCUSD",1745853965510,0.4532,93957.0,93956.0,0.0958]
["bitfinex","BTCUSD",1745853965724,0.06510367,93968.0,93957.0,0.0478]
["bitfinex","BTCUSD",1745853965947,1.06914,93967.0,93957.0,0.0478]
["bitfinex","BTCUSD",1745853966173,1.00593,93966.0,93957.0,0.0478]
["bitfinex","BTCUSD",1745853966393,0.34,93965.0,93958.0,0.0451]
["bitfinex","BTCUSD",1745853966643,0.34,93963.0,93959.0,0.0457]
["bitfinex","BTCUSD",1745853966859,0.34,93963.0,93960.0,0.0451]
["bitfinex","BTCUSD",1745853967076,0.34,93963.0,93961.0,0.0484]
["bitfinex","BTCUSD",1745853967293,0.06510367,93995.0,93963.0,0.0484]
["bitfinex","BTCUSD",1745853967517,0.36364657,93980.0,93964.0,0.0471]
["bitfinex","BTCUSD",1745853967736,0.663957,93978.0,93964.0,0.0471]
["bitfinex","BTCUSD",1745853967939,0.663957,93978.0,93964.0,0.09717294]
["bitfinex","BTCUSD",1745853968361,0.34,93977.0,93964.0,0.0471]
["bitfinex","BTCUSD",1745853968573,0.34,93975.0,93964.0,0.0471]
["bitfinex","BTCUSD",1745853968780,0.34,93973.0,93965.0,0.0481]
["bitfinex","BTCUSD",1745853968988,0.34,93971.0,93965.0,0.0481]
["bitfinex","BTCUSD",1745853970464,0.34,93969.0,93965.0,0.0481]
["bitfinex","BTCUSD",1745853970677,0.34,93967.0,93965.0,0.0481]
["bitfinex","BTCUSD",1745853970885,1.30484914,93966.0,93965.0,0.0481]
["bitfinex","BTCUSD",1745853971095,1.06125114,93966.0,93965.0,0.0481]
["bitfinex","BTCUSD",1745853971300,0.94261114,93966.0,93965.0,0.0521]
["bitfinex","BTCUSD",1745853971741,0.94261114,93966.0,93965.0,0.0481]
["bitfinex","BTCUSD",1745853971950,0.34,93965.0,93964.0,0.1471]
["bitfinex","BTCUSD",1745853972164,2.27317814,93965.0,93964.0,0.1]
["bitfinex","BTCUSD",1745853972378,3.01488214,93965.0,93964.0,0.1]
["bitfinex","BTCUSD",1745853972596,3.20789756,93965.0,93964.0,0.1]
["bitfinex","BTCUSD",1745853972806,3.43333319,93965.0,93964.0,0.1]
["bitfinex","BTCUSD",1745853973022,3.46343726,93965.0,93964.0,0.1]
["bitfinex","BTCUSD",1745853973234,3.46343726,93965.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853973235,0.56740644,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853973458,0.67429658,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853973675,4.68847499,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853973885,3.70682699,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853974099,3.69228614,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853974308,3.28617414,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853974513,3.39149414,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853975156,3.39649414,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853975578,0.55221014,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853975990,0.55221014,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853975991,0.55721014,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853976881,0.57677988,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853977091,0.58411859,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853977276,4.91486465,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853977488,4.91786465,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853978740,3.72534365,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853978893,3.36381865,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853979675,3.3783595,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853981780,3.40772424,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853982416,3.43972424,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853982625,3.4103595,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853982829,3.43972403,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853983035,3.4103595,93956.0,93955.0,0.88523467]
["bitfinex","BTCUSD",1745853983247,3.46682887,93956.0,93955.0,0.88423467]
["bitfinex","BTCUSD",1745853983451,0.56741777,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853983676,5.6753079,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853983876,5.70541197,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853984083,5.74210548,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853984694,4.61088842,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853984907,4.08058042,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853985114,3.3975905,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853985319,3.5029105,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853986762,3.5079105,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853987961,0.6084445,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853988193,4.2471575,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853988391,4.1591675,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853988596,3.9077005,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853988790,3.8449685,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853989197,3.7399325,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853989399,3.1441275,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853990288,3.1938275,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853990502,3.22493156,93951.0,93950.0,0.02238558]
["bitfinex","BTCUSD",1745853991131,3.22493156,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853991804,3.19482749,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853993090,3.1938275,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853993346,2.6231233,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853993568,2.7290033,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853993977,2.94188022,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853994370,2.95893722,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853994600,2.3563603,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853994797,2.3270195,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853995217,2.6670195,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853996106,2.69635893,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853997336,2.79142299,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853997543,2.83712299,93951.0,93950.0,0.01705666]
["bitfinex","BTCUSD",1745853997965,2.83712299,93951.0,93950.0,0.00906344]
["bitfinex","BTCUSD",1745853998189,2.83212299,93951.0,93950.0,0.00906344]
["bitfinex","BTCUSD",1745853998604,0.21388824,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745853998804,5.75863123,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745853999017,5.68376375,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745853999153,5.72287679,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745853999358,6.13347679,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745853999778,5.7746643,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745853999982,5.7796643,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854000341,1.6237823,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854000538,6.1165563,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854000716,1.6237823,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854000917,6.0499113,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854001129,4.60225523,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854001336,4.29640323,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854001536,3.35095224,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854002150,3.09419516,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854002912,2.75421547,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854003360,3.09421547,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854003537,3.10875632,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854003753,6.39240232,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854003943,1.28652232,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854004180,6.39240232,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854005185,5.98180232,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854005392,6.01119165,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854005965,5.39036865,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854006162,5.11107465,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854006345,5.17503465,93946.0,93945.0,0.0004242]
["bitfinex","BTCUSD",1745854006551,0.63239136,93945.0,93944.0,0.04509572]
["bitfinex","BTCUSD",1745854006752,5.76867083,93945.0,93944.0,0.04509572]
["bitfinex","BTCUSD",1745854006968,5.20502283,93945.0,93944.0,0.04509572]
["bitfinex","BTCUSD",1745854007190,4.32694457,93945.0,93944.0,0.04509572]
["bitfinex","BTCUSD",1745854007387,4.12288563,93945.0,93944.0,0.04509572]
["bitfinex","BTCUSD",1745854007591,4.07937865,93945.0,93944.0,0.04509572]
["bitfinex","BTCUSD",1745854007852,3.53338965,93945.0,93944.0,0.04509572]
["bitfinex","BTCUSD",1745854008056,3.39295765,93945.0,93944.0,0.04509572]
["bitfinex","BTCUSD",1745854008227,3.36364466,93945.0,93944.0,0.04509572]
["bitfinex","BTCUSD",1745854008439,3.36364466,93945.0,93944.0,0.03510358]
["bitfinex","BTCUSD",1745854008851,3.46952466,93945.0,93944.0,0.03510358]
["bitfinex","BTCUSD",1745854009040,3.46952466,93945.0,93944.0,0.02710997]
["bitfinex","BTCUSD",1745854009217,3.46952466,93945.0,93944.0,0.01432019]
["bitfinex","BTCUSD",1745854009596,0.63139816,93942.0,93941.0,5.69538483]
["bitfinex","BTCUSD",1745854009795,0.81820772,93942.0,93941.0,5.69538483]
["bitfinex","BTCUSD",1745854010061,0.81820772,93942.0,93941.0,5.70001461]
["bitfinex","BTCUSD",1745854010295,0.78724737,93942.0,93941.0,5.70001461]
["bitfinex","BTCUSD",1745854010607,0.80539144,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854010954,1.24695179,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854011168,1.29765179,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854011347,1.26669144,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854012699,1.26269144,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854012904,3.96919444,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854013109,3.88277345,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854013512,3.98717345,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854013910,3.92921345,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854014907,1.26743145,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854015112,6.15703145,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854015327,6.26743145,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854015526,5.91424245,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854015706,5.70134514,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854015904,4.26646929,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854016165,4.15606929,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854016376,4.04775629,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854017048,4.06229714,93942.0,93941.0,5.68935654]
["bitfinex","BTCUSD",1745854019705,3.98502614,93942.0,93941.0,5.6813632]
["bitfinex","BTCUSD",1745854020127,4.19792345,93942.0,93941.0,5.6813632]
["bitfinex","BTCUSD",1745854020353,3.98502614,93942.0,93941.0,5.6813632]
["bitfinex","BTCUSD",1745854020830,3.98502614,93942.0,93941.0,5.6701713]
["bitfinex","BTCUSD",1745854021538,3.98502614,93942.0,93941.0,5.66017994]
["bitfinex","BTCUSD",1745854021741,3.87028314,93942.0,93941.0,5.66017994]
["bitfinex","BTCUSD",1745854021958,3.87028314,93942.0,93941.0,5.61735119]
["bitfinex","BTCUSD",1745854022229,3.87028314,93942.0,93941.0,5.60136462]
["bitfinex","BTCUSD",1745854022646,1.05453414,93942.0,93941.0,5.60136462]
["bitfinex","BTCUSD",1745854022861,1.10013414,93942.0,93941.0,5.60136462]
["bitfinex","BTCUSD",1745854023072,1.1662378,93942.0,93941.0,5.60136462]
["bitfinex","BTCUSD",1745854023943,1.2301978,93942.0,93941.0,5.60136462]
["bitfinex","BTCUSD",1745854024705,3.8676138,93942.0,93941.0,5.60136462]
["bitfinex","BTCUSD",1745854024949,3.7044908,93942.0,93941.0,5.60136462]
["bitfinex","BTCUSD",1745854025170,3.63938713,93942.0,93941.0,5.59636833]
["bitfinex","BTCUSD",1745854025593,3.65605287,93942.0,93941.0,5.59636833]
["bitfinex","BTCUSD",1745854026684,5.05940987,93942.0,93941.0,5.59636833]
["bitfinex","BTCUSD",1745854026888,4.86076587,93942.0,93941.0,5.59636833]
["bitfinex","BTCUSD",1745854027070,4.73340487,93942.0,93941.0,5.59636833]
["bitfinex","BTCUSD",1745854027244,4.02056587,93942.0,93941.0,5.59636833]
["bitfinex","BTCUSD",1745854027449,3.82239587,93942.0,93941.0,5.59636833]
["bitfinex","BTCUSD",1745854027915,3.75488387,93942.0,93941.0,5.59636833]
["bitfinex","BTCUSD",1745854028330,3.75388388,93942.0,93941.0,5.59636833]
["bitfinex","BTCUSD",1745854028533,3.36284088,93942.0,93941.0,5.58570959]
["bitfinex","BTCUSD",1745854028788,2.83394003,93942.0,93941.0,5.58570959]
["bitfinex","BTCUSD",1745854028984,2.94434003,93942.0,93941.0,5.58570959]
["bitfinex","BTCUSD",1745854029198,3.57573819,93942.0,93941.0,5.58570959]
["bitfinex","BTCUSD",1745854029979,1.34805719,93942.0,93941.0,5.58570959]
["bitfinex","BTCUSD",1745854030183,6.27357419,93942.0,93941.0,5.58570959]
["bitfinex","BTCUSD",1745854030508,6.27357419,93942.0,93941.0,5.57771627]
["bitfinex","BTCUSD",1745854031260,5.80259118,93942.0,93941.0,5.57771627]
["bitfinex","BTCUSD",1745854031471,5.77568518,93942.0,93941.0,5.57771627]
["bitfinex","BTCUSD",1745854031681,1.39555718,93942.0,93941.0,5.57771627]
["bitfinex","BTCUSD",1745854032122,1.39555718,93942.0,93941.0,5.5702217]
["bitfinex","BTCUSD",1745854032379,1.34305718,93942.0,93941.0,5.55743131]
["bitfinex","BTCUSD",1745854032590,4.68804318,93942.0,93941.0,5.55743131]
["bitfinex","BTCUSD",1745854032782,4.28673918,93942.0,93941.0,5.55743131]
["bitfinex","BTCUSD",1745854032973,4.21299118,93942.0,93941.0,5.55743131]
["bitfinex","BTCUSD",1745854033219,4.35925618,93942.0,93941.0,5.54743855]
["bitfinex","BTCUSD",1745854033421,4.36625618,93942.0,93941.0,5.54743855]
["bitfinex","BTCUSD",1745854034491,1.35005718,93942.0,93941.0,5.54743855]
["bitfinex","BTCUSD",1745854034704,1.35005718,93942.0,93941.0,5.53677991]
["bitfinex","BTCUSD",1745854036417,1.58101753,93942.0,93941.0,5.53677991]
["bitfinex","BTCUSD",1745854036842,1.55005718,93942.0,93941.0,5.53677991]
["bitfinex","BTCUSD",1745854037247,1.54305718,93942.0,93941.0,5.53145033]
["bitfinex","BTCUSD",1745854038316,1.66911753,93942.0,93941.0,2.121674]
["bitfinex","BTCUSD",1745854038527,1.62611753,93942.0,93941.0,0.42908831]
["bitfinex","BTCUSD",1745854038694,0.41950084,93936.0,93935.0,0.000424]
["bitfinex","BTCUSD",1745854038889,0.63241629,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854039110,5.72431976,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854039297,5.77605478,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854039495,5.78583984,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854039721,5.80540958,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854040136,4.05865458,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854040317,1.25396993,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854040515,1.22300958,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854041801,1.25396993,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854042123,1.30206993,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854042326,1.30965993,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854042762,1.42109993,93934.0,93933.0,0.00758992]
["bitfinex","BTCUSD",1745854042964,1.42109993,93934.0,93926.0,0.0004243]
["bitfinex","BTCUSD",1745854042965,0.83242762,93929.0,93926.0,0.0004243]
["bitfinex","BTCUSD",1745854043165,0.98827683,93929.0,93926.0,0.0004243]
["bitfinex","BTCUSD",1745854043644,1.01923718,93929.0,93926.0,0.0004243]
["bitfinex","BTCUSD",1745854043841,1.0265962,93929.0,93926.0,0.0004243]
["bitfinex","BTCUSD",1745854044049,1.03638126,93929.0,93926.0,0.0004243]
["bitfinex","BTCUSD",1745854045371,1.04238126,93929.0,93926.0,0.0004243]
["bitfinex","BTCUSD",1745854046312,0.63242989,93928.0,93927.0,6.33546871]
["bitfinex","BTCUSD",1745854046516,0.77606838,93928.0,93927.0,6.33546871]
["bitfinex","BTCUSD",1745854046719,0.79563812,93928.0,93927.0,6.33546871]
["bitfinex","BTCUSD",1745854047447,0.91686318,93928.0,93927.0,6.33546871]
["bitfinex","BTCUSD",1745854049102,0.92286318,93928.0,93927.0,6.33546871]
["bitfinex","BTCUSD",1745854049720,0.92286318,93928.0,93927.0,6.3274728]
["bitfinex","BTCUSD",1745854050487,0.92286318,93928.0,93927.0,6.31747792]
["bitfinex","BTCUSD",1745854052114,1.33346318,93928.0,93927.0,6.31747792]
["bitfinex","BTCUSD",1745854052855,1.33346318,93928.0,93927.0,6.31214722]
["bitfinex","BTCUSD",1745854054072,1.32746318,93928.0,93927.0,6.31214722]
["bitfinex","BTCUSD",1745854054856,1.39279539,93928.0,93927.0,6.31214722]
["bitfinex","BTCUSD",1745854055632,1.39279539,93928.0,93927.0,6.26930312]
["bitfinex","BTCUSD",1745854056093,1.39979539,93928.0,93927.0,6.26930312]
["bitfinex","BTCUSD",1745854056524,1.39279539,93928.0,93927.0,6.26930312]
["bitfinex","BTCUSD",1745854056739,1.39979539,93928.0,93927.0,6.26930312]
["bitfinex","BTCUSD",1745854056943,1.33446318,93928.0,93927.0,6.26930312]
["bitfinex","BTCUSD",1745854057546,1.33446318,93928.0,93927.0,6.25930804]
["bitfinex","BTCUSD",1745854057695,1.33446318,93928.0,93927.0,6.2543105]
["bitfinex","BTCUSD",1745854057910,1.33446318,93928.0,93927.0,6.24364903]
["bitfinex","BTCUSD",1745854058321,3.69169634,93928.0,93927.0,6.24364903]
["bitfinex","BTCUSD",1745854058506,2.58137029,93928.0,93927.0,6.24364903]
["bitfinex","BTCUSD",1745854059179,2.92137029,93928.0,93927.0,6.24364903]
["bitfinex","BTCUSD",1745854059385,2.93591114,93928.0,93927.0,6.24364903]
["bitfinex","BTCUSD",1745854060068,2.93591114,93928.0,93927.0,6.23565392]
["bitfinex","BTCUSD",1745854060316,2.82447114,93928.0,93927.0,6.23565392]
["bitfinex","BTCUSD",1745854060526,2.93591114,93928.0,93927.0,6.23565392]
["bitfinex","BTCUSD",1745854060907,1.12053414,93928.0,93927.0,6.23565392]
["bitfinex","BTCUSD",1745854061808,1.12153413,93928.0,93927.0,6.23565392]
["bitfinex","BTCUSD",1745854063600,1.33446318,93928.0,93927.0,6.23565392]
["bitfinex","BTCUSD",1745854064171,1.33446318,93928.0,93927.0,6.22499296]
["bitfinex","BTCUSD",1745854064617,1.33446318,93928.0,93927.0,6.20750226]
["bitfinex","BTCUSD",1745854065192,1.36648218,93928.0,93927.0,6.19470903]
["bitfinex","BTCUSD",1745854067917,1.36648218,93928.0,93927.0,6.1893785]
["bitfinex","BTCUSD",1745854069964,0.95488219,93928.0,93927.0,6.1893785]
["bitfinex","BTCUSD",1745854071028,0.95488219,93928.0,93927.0,6.18138279]
["bitfinex","BTCUSD",1745854071818,4.12568919,93928.0,93927.0,6.18138279]
["bitfinex","BTCUSD",1745854072041,4.33284619,93928.0,93927.0,6.18138279]
["bitfinex","BTCUSD",1745854072396,3.98213119,93928.0,93927.0,6.18138279]
["bitfinex","BTCUSD",1745854072636,3.98313118,93928.0,93927.0,6.18138279]
["bitfinex","BTCUSD",1745854072803,3.98313118,93928.0,93927.0,6.17638547]
["bitfinex","BTCUSD",1745854073289,0.95588218,93928.0,93927.0,6.17638547]
["bitfinex","BTCUSD",1745854074402,0.95588218,93928.0,93927.0,6.16572451]
["bitfinex","BTCUSD",1745854074592,0.95588218,93928.0,93927.0,6.15822853]
["bitfinex","BTCUSD",1745854075307,0.95588218,93928.0,93927.0,6.14543535]
["bitfinex","BTCUSD",1745854077672,0.95588218,93928.0,93913.0,4.81741865]
["bitfinex","BTCUSD",1745854077673,0.95396078,93914.0,93913.0,4.81741865]
["bitfinex","BTCUSD",1745854077860,0.95396078,93914.0,93857.0,0.049]
["bitfinex","BTCUSD",1745854077861,0.85524235,93900.0,93899.0,5.35859272]
["bitfinex","BTCUSD",1745854078083,1.09778014,93900.0,93899.0,2.12750721]
["bitfinex","BTCUSD",1745854078297,0.06554084,93886.0,93885.0,5.91126597]
["bitfinex","BTCUSD",1745854078502,0.06554084,93886.0,93885.0,1.14996931]
["bitfinex","BTCUSD",1745854078503,1.16352514,93886.0,93885.0,1.14996931]
["bitfinex","BTCUSD",1745854078633,1.16352514,93886.0,93833.0,0.0004242]
["bitfinex","BTCUSD",1745854078634,0.84320971,93872.0,93871.0,6.40654239]
["bitfinex","BTCUSD",1745854078833,5.94569478,93872.0,93871.0,6.40654239]
["bitfinex","BTCUSD",1745854079063,5.97506704,93872.0,93871.0,6.10354239]
["bitfinex","BTCUSD",1745854079266,6.11399918,93872.0,93871.0,6.07954239]
["bitfinex","BTCUSD",1745854079472,1.15419666,93872.0,93871.0,5.97854239]
["bitfinex","BTCUSD",1745854079677,1.18352374,93872.0,93871.0,5.77654239]
["bitfinex","BTCUSD",1745854079847,1.11956374,93872.0,93871.0,5.77654239]
["bitfinex","BTCUSD",1745854080051,1.11956374,93872.0,93871.0,5.48051289]
["bitfinex","BTCUSD",1745854080435,1.12777259,93872.0,93871.0,5.48051289]
["bitfinex","BTCUSD",1745854083266,1.76184262,93872.0,93871.0,0.15966625]
["bitfinex","BTCUSD",1745854083643,1.75084262,93872.0,93871.0,0.15966625]
["bitfinex","BTCUSD",1745854083843,0.01554084,93858.0,93857.0,6.19604754]
["bitfinex","BTCUSD",1745854084047,1.12563098,93858.0,93857.0,6.19604754]
["bitfinex","BTCUSD",1745854084247,4.14865898,93858.0,93857.0,5.96445017]
["bitfinex","BTCUSD",1745854084451,1.14520072,93858.0,93857.0,4.68484797]
["bitfinex","BTCUSD",1745854084661,1.15498578,93858.0,93857.0,3.83179653]
["bitfinex","BTCUSD",1745854084887,1.21620099,93858.0,93857.0,3.83179653]
["bitfinex","BTCUSD",1745854085082,1.22420099,93858.0,93857.0,3.83179653]
["bitfinex","BTCUSD",1745854085283,1.1703448,93858.0,93857.0,2.8944668]
["bitfinex","BTCUSD",1745854085511,1.22420099,93858.0,93857.0,2.8944668]
["bitfinex","BTCUSD",1745854085719,1.24088325,93858.0,93857.0,2.8944668]
["bitfinex","BTCUSD",1745854085930,1.18702706,93858.0,93857.0,1.53603327]
["bitfinex","BTCUSD",1745854086058,1.18702706,93858.0,93857.0,0.68295996]
["bitfinex","BTCUSD",1745854086266,1.24088325,93858.0,93857.0,0.25642286]
["bitfinex","BTCUSD",1745854086686,1.27047309,93858.0,93857.0,0.25642286]
["bitfinex","BTCUSD",1745854086897,1.27047309,93858.0,93857.0,0.15542286]
["bitfinex","BTCUSD",1745854087296,1.27047309,93858.0,93850.0,0.000424]
["bitfinex","BTCUSD",1745854087297,0.34099999,93851.0,93850.0,2e-08]
["bitfinex","BTCUSD",1745854087495,0.89260072,93851.0,93850.0,2e-08]
["bitfinex","BTCUSD",1745854087698,1.03079056,93851.0,93850.0,2e-08]
["bitfinex","BTCUSD",1745854088033,1.07019858,93851.0,93850.0,2e-08]
["bitfinex","BTCUSD",1745854088251,0.76865594,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854088446,0.66243098,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854088615,0.6898164,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854088818,0.69960146,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854090938,0.74767787,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854091219,0.54767787,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854091447,0.55267787,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854092340,0.54949368,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854093123,0.50141727,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854093339,0.91201727,93846.0,93845.0,0.23502066]
["bitfinex","BTCUSD",1745854096151,0.91101728,93846.0,93843.0,5.64359368]
["bitfinex","BTCUSD",1745854096352,0.46243098,93844.0,93843.0,5.64359368]
["bitfinex","BTCUSD",1745854096753,0.48935974,93844.0,93843.0,5.64359368]
["bitfinex","BTCUSD",1745854096956,0.4991448,93844.0,93843.0,5.64359368]
["bitfinex","BTCUSD",1745854098230,0.5041448,93844.0,93843.0,5.64359368]
["bitfinex","BTCUSD",1745854098769,0.5041448,93844.0,93843.0,4.72162319]
["bitfinex","BTCUSD",1745854099017,0.9147448,93844.0,93843.0,4.72162319]
["bitfinex","BTCUSD",1745854099229,0.94646141,93844.0,93843.0,4.72162319]
["bitfinex","BTCUSD",1745854099460,0.94646141,93844.0,93843.0,4.7162877]
["bitfinex","BTCUSD",1745854099686,0.9147448,93844.0,93843.0,4.7162877]
["bitfinex","BTCUSD",1745854099898,1.05492315,93844.0,93843.0,3.06575939]
["bitfinex","BTCUSD",1745854100108,1.11888315,93844.0,93843.0,2.51198976]
["bitfinex","BTCUSD",1745854100311,1.17168315,93844.0,93843.0,0.52879364]
["bitfinex","BTCUSD",1745854100518,0.75165756,93830.0,93829.0,4.40340946]
["bitfinex","BTCUSD",1745854100751,3.08450855,93830.0,93829.0,4.40340946]
["bitfinex","BTCUSD",1745854100976,2.81972934,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854101181,2.61393692,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854101390,2.63533535,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854101598,0.77401574,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854101806,2.41161874,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854102032,2.4214038,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854102889,0.7918008,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854103111,2.4214038,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854103329,2.40586296,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854103534,2.20586296,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854103749,1.86586296,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854103963,2.20586296,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854104174,2.19786296,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854104400,2.20186296,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854104833,2.19886295,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854105019,0.56925995,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854106346,2.20086295,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854106753,2.19986296,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854107222,2.19786296,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854107479,2.17829322,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854107724,2.18429322,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854107954,0.55469022,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854109267,0.77023106,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854110225,0.7897944,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854110915,0.81901352,93830.0,93829.0,3.87419246]
["bitfinex","BTCUSD",1745854111158,0.81901352,93830.0,93829.0,3.8516813]
["bitfinex","BTCUSD",1745854111372,0.61801353,93830.0,93829.0,3.8516813]
["bitfinex","BTCUSD",1745854111793,0.60347268,93830.0,93829.0,3.8516813]
["bitfinex","BTCUSD",1745854111995,2.92921768,93830.0,93829.0,3.8516813]
["bitfinex","BTCUSD",1745854112197,2.90965434,93830.0,93829.0,3.8516813]
["bitfinex","BTCUSD",1745854112420,3.24965434,93830.0,93829.0,3.8516813]
["bitfinex","BTCUSD",1745854113502,3.24365434,93830.0,93829.0,3.9015813]
["bitfinex","BTCUSD",1745854113739,3.24765434,93830.0,93829.0,3.9015813]
["bitfinex","BTCUSD",1745854114803,3.24765434,93830.0,93829.0,3.8962461]
["bitfinex","BTCUSD",1745854116499,2.25917334,93830.0,93829.0,3.9436461]
["bitfinex","BTCUSD",1745854116706,2.36606348,93830.0,93829.0,3.9436461]
["bitfinex","BTCUSD",1745854117145,0.72729491,93830.0,93829.0,3.83634259]
["bitfinex","BTCUSD",1745854117375,0.84011794,93830.0,93829.0,2.98292231]
["bitfinex","BTCUSD",1745854117595,0.80435437,93830.0,93829.0,2.12950203]
["bitfinex","BTCUSD",1745854117801,0.80435437,93830.0,93829.0,1.27608175]
["bitfinex","BTCUSD",1745854118217,0.76988776,93830.0,93829.0,1.27608175]
["bitfinex","BTCUSD",1745854118427,0.82545716,93830.0,93829.0,1.27608175]
["bitfinex","BTCUSD",1745854118888,0.82645716,93830.0,93829.0,1.27708175]
["bitfinex","BTCUSD",1745854119303,0.78945555,93830.0,93829.0,0.42266147]
["bitfinex","BTCUSD",1745854119630,0.80045555,93830.0,93829.0,0.42266147]
["bitfinex","BTCUSD",1745854119836,0.83645716,93830.0,93829.0,0.42266147]
["bitfinex","BTCUSD",1745854120032,0.80045555,93830.0,93829.0,0.42266147]
["bitfinex","BTCUSD",1745854120249,0.86441555,93830.0,93829.0,0.42266147]
["bitfinex","BTCUSD",1745854121056,0.86441555,93830.0,93829.0,6e-08]
["bitfinex","BTCUSD",1745854121475,0.91749619,93830.0,93829.0,6e-08]
["bitfinex","BTCUSD",1745854122379,1.32809619,93830.0,93829.0,6e-08]
["bitfinex","BTCUSD",1745854123802,0.76871045,93822.0,93807.0,0.0004243]
["bitfinex","BTCUSD",1745854124036,5.90481971,93822.0,93807.0,0.0004243]
["bitfinex","BTCUSD",1745854124267,4.8744765,93822.0,93807.0,0.0004243]
["bitfinex","BTCUSD",1745854124492,4.0640535,93822.0,93807.0,0.0004243]
["bitfinex","BTCUSD",1745854124713,3.09277752,93822.0,93807.0,0.0004243]
["bitfinex","BTCUSD",1745854125000,3.10256258,93822.0,93807.0,0.0004243]
["bitfinex","BTCUSD",1745854125232,3.11156258,93822.0,93807.0,0.0004243]
["bitfinex","BTCUSD",1745854126135,3.34756419,93822.0,93807.0,0.0004243]
["bitfinex","BTCUSD",1745854126361,3.99303977,93822.0,93807.0,0.0004243]
["bitfinex","BTCUSD",1745854126588,4.02173794,93822.0,93821.0,1e-08]
["bitfinex","BTCUSD",1745854126806,0.81520001,93816.0,93815.0,6.01568331]
["bitfinex","BTCUSD",1745854127038,1.28217252,93816.0,93815.0,6.01568331]
["bitfinex","BTCUSD",1745854127362,1.33774192,93816.0,93815.0,6.01568331]
["bitfinex","BTCUSD",1745854127494,1.74834192,93816.0,93815.0,5.00772731]
["bitfinex","BTCUSD",1745854127720,1.75812698,93816.0,93815.0,4.08962237]
["bitfinex","BTCUSD",1745854127952,1.79418417,93816.0,93815.0,3.55757537]
["bitfinex","BTCUSD",1745854128127,1.79464055,93816.0,93815.0,3.55757537]
["bitfinex","BTCUSD",1745854128515,1.79464055,93816.0,93815.0,2.08875773]
["bitfinex","BTCUSD",1745854128516,1.89382585,93816.0,93815.0,2.08875773]
["bitfinex","BTCUSD",1745854128753,0.01454085,93802.0,93801.0,4.75129789]
["bitfinex","BTCUSD",1745854128957,5.55542847,93802.0,93801.0,4.12637089]
["bitfinex","BTCUSD",1745854129136,5.60121514,93802.0,93801.0,4.12637089]
["bitfinex","BTCUSD",1745854129380,5.67078293,93802.0,93801.0,4.12637089]
["bitfinex","BTCUSD",1745854129595,5.70285293,93802.0,93801.0,4.12637089]
["bitfinex","BTCUSD",1745854129841,1.28513895,93802.0,93801.0,4.12607269]
["bitfinex","BTCUSD",1745854130184,1.28513895,93802.0,93801.0,2.94518985]
["bitfinex","BTCUSD",1745854130934,1.24913734,93802.0,93801.0,2.94518985]
["bitfinex","BTCUSD",1745854131390,1.46113734,93802.0,93801.0,2.94518985]
["bitfinex","BTCUSD",1745854131797,1.57885734,93802.0,93801.0,2.94518985]
["bitfinex","BTCUSD",1745854132002,1.58441786,93802.0,93801.0,2.93518985]
["bitfinex","BTCUSD",1745854132209,1.38441786,93802.0,93801.0,2.93518985]
["bitfinex","BTCUSD",1745854132416,1.53441786,93802.0,93801.0,2.93518985]
["bitfinex","BTCUSD",1745854132638,1.53441786,93802.0,93801.0,1.62476463]
["bitfinex","BTCUSD",1745854132844,1.30666179,93802.0,93801.0,0.77111651]
["bitfinex","BTCUSD",1745854133048,1.27744267,93802.0,93801.0,0.77111651]
["bitfinex","BTCUSD",1745854133230,0.34,93801.0,93800.0,5e-08]
["bitfinex","BTCUSD",1745854133428,4.59778599,93801.0,93800.0,5e-08]
["bitfinex","BTCUSD",1745854133601,0.49078384,93801.0,93800.0,5e-08]
["bitfinex","BTCUSD",1745854133812,0.49814286,93801.0,93800.0,5e-08]
["bitfinex","BTCUSD",1745854134061,0.56210286,93801.0,93800.0,5e-08]
["bitfinex","BTCUSD",1745854135183,0.57110286,93801.0,93800.0,5e-08]
["bitfinex","BTCUSD",1745854137065,0.60710447,93801.0,93800.0,5e-08]
["bitfinex","BTCUSD",1745854137272,0.65710447,93801.0,93800.0,5e-08]
["bitfinex","BTCUSD",1745854138427,0.64810447,93801.0,93800.0,5e-08]
["bitfinex","BTCUSD",1745854138833,0.66010447,93801.0,93800.0,0.00100005]
["bitfinex","BTCUSD",1745854139307,0.86010447,93801.0,93800.0,0.00100005]
["bitfinex","BTCUSD",1745854139517,1.36110447,93801.0,93800.0,0.00100005]
["bitfinex","BTCUSD",1745854139922,1.47882447,93801.0,93800.0,0.00100005]
["bitfinex","BTCUSD",1745854140117,1.33842447,93801.0,93800.0,0.00100005]
["bitfinex","BTCUSD",1745854140362,1.38842447,93801.0,93800.0,0.00100005]
["bitfinex","BTCUSD",1745854140560,0.83173865,93792.0,93785.0,0.002]
["bitfinex","BTCUSD",1745854140765,0.97394648,93792.0,93791.0,0.00421449]
["bitfinex","BTCUSD",1745854141163,3.37334184,93792.0,93791.0,0.00421449]
["bitfinex","BTCUSD",1745854141363,3.18027386,93792.0,93791.0,0.00421449]
["bitfinex","BTCUSD",1745854141651,3.40351166,93792.0,93791.0,0.00421449]
["bitfinex","BTCUSD",1745854141837,3.31309166,93792.0,93791.0,0.00421449]
["bitfinex","BTCUSD",1745854142687,2.42688601,93792.0,93791.0,0.00421449]
["bitfinex","BTCUSD",1745854143299,2.45606108,93792.0,93791.0,0.00421449]
["bitfinex","BTCUSD",1745854145356,0.34,93791.0,93788.0,0.04627611]
["bitfinex","BTCUSD",1745854145572,0.44689014,93789.0,93788.0,0.04627611]
["bitfinex","BTCUSD",1745854145778,4.17458821,93789.0,93788.0,0.04627611]
["bitfinex","BTCUSD",1745854145983,4.21500729,93789.0,93788.0,0.04627611]
["bitfinex","BTCUSD",1745854146143,4.23457508,93789.0,93788.0,0.04627611]
["bitfinex","BTCUSD",1745854146356,4.02868948,93789.0,93788.0,0.04627611]
["bitfinex","BTCUSD",1745854146571,4.02868948,93789.0,93787.0,5.69956566]
["bitfinex","BTCUSD",1745854146572,0.35066234,93788.0,93787.0,5.69956566]
["bitfinex","BTCUSD",1745854146787,5.09587237,93788.0,93787.0,5.69956566]
["bitfinex","BTCUSD",1745854146990,5.13258424,93788.0,93787.0,5.65665988]
["bitfinex","BTCUSD",1745854147608,5.16177021,93788.0,93787.0,5.65665988]
["bitfinex","BTCUSD",1745854147809,5.19383721,93788.0,93787.0,5.65665988]
["bitfinex","BTCUSD",1745854148222,0.76876421,93788.0,93787.0,5.65665988]
["bitfinex","BTCUSD",1745854148424,1.40190506,93788.0,93787.0,5.65665988]
["bitfinex","BTCUSD",1745854148626,1.53368837,93788.0,93787.0,5.22175881]
["bitfinex","BTCUSD",1745854148835,1.49842654,93788.0,93787.0,4.67989984]
["bitfinex","BTCUSD",1745854149061,1.43616375,93788.0,93787.0,2.96067433]
["bitfinex","BTCUSD",1745854149269,1.43616375,93788.0,93787.0,2.10689522]
["bitfinex","BTCUSD",1745854149475,1.02556375,93788.0,93787.0,2.10689522]
["bitfinex","BTCUSD",1745854149708,2.22638298,93788.0,93787.0,1.57014481]
["bitfinex","BTCUSD",1745854149909,2.18919701,93788.0,93787.0,1.57014481]
["bitfinex","BTCUSD",1745854150126,0.58520601,93788.0,93787.0,1.66704481]
["bitfinex","BTCUSD",1745854150343,0.04794914,93802.0,93791.0,0.001]
["bitfinex","BTCUSD",1745854150570,0.01589014,93802.0,93801.0,0.08454291]
["bitfinex","BTCUSD",1745854150774,0.01589014,93802.0,93801.0,0.18124291]
["bitfinex","BTCUSD",1745854151829,3.983469,93809.0,93801.0,0.18124291]
["bitfinex","BTCUSD",1745854152033,0.06577674,93816.0,93805.0,0.001]
["bitfinex","BTCUSD",1745854152034,0.0533,93808.0,93805.0,0.001]
["bitfinex","BTCUSD",1745854152236,0.06577674,93816.0,93813.0,0.001]
["bitfinex","BTCUSD",1745854152237,3.233569,93814.0,93813.0,0.001]
["bitfinex","BTCUSD",1745854152441,2.483669,93814.0,93813.0,0.001]
["bitfinex","BTCUSD",1745854152649,0.040369,93815.0,93813.0,0.0495]
["bitfinex","BTCUSD",1745854152853,0.0532,93832.0,93813.0,0.0495]
["bitfinex","BTCUSD",1745854152854,0.0532,93832.0,93823.0,0.001]
["bitfinex","BTCUSD",1745854153068,1.035374,93831.0,93824.0,0.12124]
["bitfinex","BTCUSD",1745854153265,0.309204,93830.0,93825.0,0.012224]
["bitfinex","BTCUSD",1745854153468,0.309204,93830.0,93824.0,0.12124]
["bitfinex","BTCUSD",1745854153469,0.5419,93831.0,93826.0,0.001]
["bitfinex","BTCUSD",1745854153676,0.551345,93831.0,93826.0,0.001]
["bitfinex","BTCUSD",1745854154330,0.449684,93831.0,93826.0,0.001]
["bitfinex","BTCUSD",1745854154527,0.612705,93831.0,93826.0,0.001]
["bitfinex","BTCUSD",1745854154732,0.541455,93831.0,93826.0,0.001]
["bitfinex","BTCUSD",1745854154939,0.449724,93831.0,93826.0,0.004]
["bitfinex","BTCUSD",1745854155136,0.34,93830.0,93826.0,0.004]
["bitfinex","BTCUSD",1745854155341,0.34,93828.0,93827.0,0.12124]
["bitfinex","BTCUSD",1745854155542,1.194194,93828.0,93827.0,0.12124]
["bitfinex","BTCUSD",1745854155745,0.34,93828.0,93827.0,0.12224]
["bitfinex","BTCUSD",1745854155950,0.444388,93828.0,93827.0,0.12224]
["bitfinex","BTCUSD",1745854157612,0.445388,93828.0,93827.0,0.13124]
["bitfinex","BTCUSD",1745854158019,0.0532,93832.0,93827.0,0.13124]
["bitfinex","BTCUSD",1745854158223,0.0008494,93840.0,93831.0,0.001]
["bitfinex","BTCUSD",1745854158426,0.0008494,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1745854159422,0.3408494,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1745854159625,0.4674624,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1745854159827,0.3408494,93840.0,93839.0,0.00781]
["bitfinex","BTCUSD",1745854160006,0.0008494,93840.0,93839.0,0.00781]
["bitfinex","BTCUSD",1745854160235,0.0008494,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1745854160643,0.0008494,93840.0,93839.0,0.005]
["bitfinex","BTCUSD",1745854161708,0.0008494,93840.0,93839.0,0.1262]
["bitfinex","BTCUSD",1745854161909,0.004,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1745854162962,0.004,93849.0,93848.0,0.0194]
["bitfinex","BTCUSD",1745854163118,0.00686847,93858.0,93848.0,0.00613691]
["bitfinex","BTCUSD",1745854163325,0.00686847,93858.0,93857.0,0.001]
["bitfinex","BTCUSD",1745854163723,0.0509008,93860.0,93857.0,0.001]
["bitfinex","BTCUSD",1745854163924,0.0008492,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745854165366,0.0008492,93860.0,93859.0,0.41255939]
["bitfinex","BTCUSD",1745854165856,0.000849,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1745854166060,0.000849,93868.0,93867.0,0.84746939]
["bitfinex","BTCUSD",1745854166261,0.000849,93868.0,93867.0,0.72630939]
["bitfinex","BTCUSD",1745854166440,0.000849,93868.0,93867.0,0.84746939]
["bitfinex","BTCUSD",1745854167098,0.000849,93868.0,93867.0,0.93221633]
["bitfinex","BTCUSD",1745854167848,0.000849,93868.0,93867.0,0.93421633]
["bitfinex","BTCUSD",1745854171788,0.000849,93868.0,93867.0,0.84946939]
["bitfinex","BTCUSD",1745854172197,0.000849,93868.0,93867.0,0.72830939]
["bitfinex","BTCUSD",1745854172421,0.000849,93868.0,93867.0,0.84942939]
["bitfinex","BTCUSD",1745854173873,0.000849,93868.0,93867.0,0.97071953]
["bitfinex","BTCUSD",1745854174909,0.004,93879.0,93867.0,0.97071953]
["bitfinex","BTCUSD",1745854175114,0.004,93879.0,93868.0,0.20896209]
["bitfinex","BTCUSD",1745854175315,0.004,93879.0,93876.0,0.001]
["bitfinex","BTCUSD",1745854175525,0.004,93879.0,93877.0,0.001]
["bitfinex","BTCUSD",1745854176107,0.004,93879.0,93877.0,0.0154]
["bitfinex","BTCUSD",1745854176537,0.004,93879.0,93877.0,0.13652]
["bitfinex","BTCUSD",1745854176881,0.004,93879.0,93877.0,0.15492891]
["bitfinex","BTCUSD",1745854177469,0.004,93879.0,93877.0,0.15992891]
["bitfinex","BTCUSD",1745854177807,0.00771747,93878.0,93877.0,0.15992891]
["bitfinex","BTCUSD",1745854178651,0.00771747,93878.0,93877.0,0.5651583]
["bitfinex","BTCUSD",1745854178850,0.8819936,93878.0,93877.0,0.4113663]
["bitfinex","BTCUSD",1745854179075,0.37428986,93878.0,93877.0,0.4113663]
["bitfinex","BTCUSD",1745854179638,0.37428986,93878.0,93877.0,0.4063663]
["bitfinex","BTCUSD",1745854180120,0.37428986,93878.0,93877.0,0.4093663]
["bitfinex","BTCUSD",1745854180513,0.37428986,93878.0,93877.0,0.4063663]
["bitfinex","BTCUSD",1745854181031,1.25268886,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854181310,0.52253686,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854181522,0.53498586,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854181763,0.47595086,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854182091,0.47595086,93878.0,93877.0,0.00113691]
["bitfinex","BTCUSD",1745854182297,0.37428986,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854182503,0.65742386,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854183540,0.53587286,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854183737,0.37428986,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854183938,0.47469786,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854184369,1.46155986,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854184562,1.17569486,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854184769,0.37428986,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854184975,0.56521686,93878.0,93877.0,0.00413691]
["bitfinex","BTCUSD",1745854185259,0.34,93877.0,93865.0,0.40522939]
["bitfinex","BTCUSD",1745854185468,0.821418,93877.0,93865.0,0.44643097]
["bitfinex","BTCUSD",1745854185674,0.34,93874.0,93865.0,0.44643097]
["bitfinex","BTCUSD",1745854186382,0.02616773,93873.0,93865.0,0.44643097]
["bitfinex","BTCUSD",1745854186588,0.02616773,93873.0,93867.0,0.0144]
["bitfinex","BTCUSD",1745854186589,0.03344086,93873.0,93867.0,0.0144]
["bitfinex","BTCUSD",1745854186791,0.03344086,93873.0,93868.0,0.55831953]
["bitfinex","BTCUSD",1745854186994,0.01929926,93872.0,93869.0,0.0751464]
["bitfinex","BTCUSD",1745854187122,0.00727313,93871.0,93870.0,0.51211953]
["bitfinex","BTCUSD",1745854187562,0.0141416,93871.0,93870.0,0.51211953]
["bitfinex","BTCUSD",1745854187896,0.03344086,93871.0,93870.0,0.51211953]
["bitfinex","BTCUSD",1745854188335,0.03344086,93871.0,93870.0,0.40522939]
["bitfinex","BTCUSD",1745854188527,0.03344086,93871.0,93870.0,0.57244794]
["bitfinex","BTCUSD",1745854188755,0.03344086,93871.0,93870.0,0.52342939]
["bitfinex","BTCUSD",1745854190078,0.03344086,93871.0,93870.0,0.52542939]
["bitfinex","BTCUSD",1745854192994,0.03344086,93871.0,93870.0,0.51743281]
["bitfinex","BTCUSD",1745854193539,0.03344086,93871.0,93870.0,0.50633281]
["bitfinex","BTCUSD",1745854193899,0.000849,93878.0,93874.0,0.35269195]
["bitfinex","BTCUSD",1745854194103,0.000849,93878.0,93875.0,0.52469027]
["bitfinex","BTCUSD",1745854194327,0.000849,93878.0,93877.0,0.046]
["bitfinex","BTCUSD",1745854194535,0.000849,93878.0,93877.0,0.15501997]
["bitfinex","BTCUSD",1745854195051,0.000849,93878.0,93877.0,0.20501997]
["bitfinex","BTCUSD",1745854195652,0.000849,93878.0,93877.0,0.50558209]
["bitfinex","BTCUSD",1745854195866,0.000849,93878.0,93877.0,0.45958209]
["bitfinex","BTCUSD",1745854196010,0.000849,93878.0,93877.0,0.5227603]
["bitfinex","BTCUSD",1745854196218,0.000849,93878.0,93877.0,0.35269195]
["bitfinex","BTCUSD",1745854196630,0.000849,93878.0,93877.0,0.47489195]
["bitfinex","BTCUSD",1745854196844,0.000849,93878.0,93877.0,0.35669195]
["bitfinex","BTCUSD",1745854197137,0.000849,93878.0,93877.0,0.47489195]
["bitfinex","BTCUSD",1745854198649,0.000849,93878.0,93877.0,0.58178209]
["bitfinex","BTCUSD",1745854198849,0.000849,93878.0,93877.0,0.47089195]
["bitfinex","BTCUSD",1745854199052,0.000849,93878.0,93877.0,0.47489195]
["bitfinex","BTCUSD",1745854199300,0.000849,93878.0,93877.0,0.52198115]
["bitfinex","BTCUSD",1745854200118,0.03020444,93878.0,93877.0,0.52198115]
["bitfinex","BTCUSD",1745854200831,0.03020444,93878.0,93877.0,0.47489195]
["bitfinex","BTCUSD",1745854201241,1.15772344,93878.0,93877.0,0.47489195]
["bitfinex","BTCUSD",1745854201393,0.41670444,93878.0,93877.0,0.47489195]
["bitfinex","BTCUSD",1745854201599,0.41670444,93878.0,93877.0,0.46956084]
["bitfinex","BTCUSD",1745854202024,0.54759744,93878.0,93877.0,0.46956084]
["bitfinex","BTCUSD",1745854202309,0.000849,93884.0,93882.0,0.33336505]
["bitfinex","BTCUSD",1745854202482,0.000849,93884.0,93883.0,0.17456098]
["bitfinex","BTCUSD",1745854202883,0.000849,93884.0,93883.0,0.06554113]
["bitfinex","BTCUSD",1745854203112,0.03020432,93884.0,93883.0,0.06554113]
["bitfinex","BTCUSD",1745854203626,0.03020432,93884.0,93883.0,0.18374113]
["bitfinex","BTCUSD",1745854203836,0.03020432,93884.0,93883.0,0.1182]
["bitfinex","BTCUSD",1745854204449,0.03020432,93884.0,93882.0,0.33336505]
["bitfinex","BTCUSD",1745854204450,0.34,93883.0,93882.0,0.33336505]
["bitfinex","BTCUSD",1745854204630,0.59754832,93883.0,93882.0,0.33336505]
["bitfinex","BTCUSD",1745854204828,0.69049932,93883.0,93882.0,0.33336505]
["bitfinex","BTCUSD",1745854205091,0.62609932,93883.0,93882.0,0.33336505]
["bitfinex","BTCUSD",1745854205409,0.36935532,93883.0,93882.0,0.37872156]
["bitfinex","BTCUSD",1745854205610,0.02935532,93883.0,93882.0,0.33336505]
["bitfinex","BTCUSD",1745854206214,0.03669325,93883.0,93882.0,0.33336505]
["bitfinex","BTCUSD",1745854206442,0.04319482,93883.0,93882.0,0.33436505]
["bitfinex","BTCUSD",1745854207557,0.0520516,93892.0,93890.0,0.31867655]
["bitfinex","BTCUSD",1745854207765,0.0520516,93892.0,93891.0,0.35054421]
["bitfinex","BTCUSD",1745854209240,0.0520516,93892.0,93891.0,0.46874421]
["bitfinex","BTCUSD",1745854209466,0.0520516,93892.0,93891.0,0.57563435]
["bitfinex","BTCUSD",1745854209670,0.0520516,93892.0,93891.0,0.57663435]
["bitfinex","BTCUSD",1745854209877,0.05195835,93892.0,93891.0,0.57663435]
["bitfinex","BTCUSD",1745854210279,0.05195835,93892.0,93891.0,0.57563435]
["bitfinex","BTCUSD",1745854210604,0.00190675,93892.0,93891.0,0.43687655]
["bitfinex","BTCUSD",1745854211007,0.00190675,93892.0,93891.0,0.44031655]
["bitfinex","BTCUSD",1745854212542,0.00190675,93892.0,93891.0,0.44231655]
["bitfinex","BTCUSD",1745854213545,1.36607375,93892.0,93891.0,0.32067655]
["bitfinex","BTCUSD",1745854213814,0.62611216,93892.0,93891.0,0.32067655]
["bitfinex","BTCUSD",1745854213986,0.37124016,93892.0,93891.0,0.32067655]
["bitfinex","BTCUSD",1745854214131,0.37124016,93892.0,93891.0,0.42756669]
["bitfinex","BTCUSD",1745854214337,0.00190675,93892.0,93891.0,0.44210754]
["bitfinex","BTCUSD",1745854214580,0.00190675,93892.0,93891.0,0.47756669]
["bitfinex","BTCUSD",1745854214780,0.00190675,93892.0,93891.0,0.53177765]
["bitfinex","BTCUSD",1745854215004,0.00190675,93892.0,93891.0,0.48177765]
["bitfinex","BTCUSD",1745854215206,0.00190675,93892.0,93891.0,0.49648751]
["bitfinex","BTCUSD",1745854215631,0.00190675,93892.0,93891.0,0.44027655]
["bitfinex","BTCUSD",1745854215844,0.00190675,93892.0,93891.0,0.44327655]
["bitfinex","BTCUSD",1745854216047,0.00190675,93892.0,93891.0,0.32167655]
["bitfinex","BTCUSD",1745854216553,0.00190675,93892.0,93891.0,0.31867655]
["bitfinex","BTCUSD",1745854216759,0.46584675,93892.0,93891.0,0.31867655]
["bitfinex","BTCUSD",1745854216964,0.74299275,93892.0,93891.0,0.31867655]
["bitfinex","BTCUSD",1745854217295,0.56072175,93892.0,93891.0,0.31867655]
["bitfinex","BTCUSD",1745854217470,0.48532375,93892.0,93891.0,0.31867655]
["bitfinex","BTCUSD",1745854217670,0.48558543,93892.0,93891.0,0.31867655]
["bitfinex","BTCUSD",1745854217901,0.48558543,93892.0,93891.0,0.32067655]
["bitfinex","BTCUSD",1745854218230,0.48558543,93892.0,93891.0,0.31867655]
["bitfinex","BTCUSD",1745854218669,0.48758543,93892.0,93891.0,0.31867655]
["bitfinex","BTCUSD",1745854219674,0.46455477,93892.0,93891.0,0.27583516]
["bitfinex","BTCUSD",1745854219875,0.51255477,93892.0,93891.0,0.27583516]
["bitfinex","BTCUSD",1745854220029,0.5418692,93892.0,93891.0,0.27583516]
["bitfinex","BTCUSD",1745854220235,0.54920174,93892.0,93891.0,0.27583516]
["bitfinex","BTCUSD",1745854220441,0.54920174,93892.0,93891.0,0.31557868]
["bitfinex","BTCUSD",1745854220643,0.35753931,93892.0,93891.0,0.31557868]
["bitfinex","BTCUSD",1745854221650,0.35753931,93892.0,93891.0,0.27583516]
["bitfinex","BTCUSD",1745854221847,0.35123929,93892.0,93891.0,0.27583516]
["bitfinex","BTCUSD",1745854223049,0.35123929,93892.0,93891.0,0.39743516]
["bitfinex","BTCUSD",1745854224024,0.3575436,93892.0,93891.0,0.39743516]
["bitfinex","BTCUSD",1745854224437,0.3575436,93892.0,93891.0,0.5043253]
["bitfinex","BTCUSD",1745854224655,0.0008482,93895.0,93891.0,0.60475783]
["bitfinex","BTCUSD",1745854224866,0.0008486,93910.0,93899.0,0.25659516]
["bitfinex","BTCUSD",1745854225070,0.0008486,93910.0,93902.0,0.05]
["bitfinex","BTCUSD",1745854225273,0.0008486,93910.0,93903.0,0.10689014]
["bitfinex","BTCUSD",1745854226110,0.0008486,93910.0,93903.0,0.10693578]
["bitfinex","BTCUSD",1745854226327,0.0008486,93910.0,93904.0,0.04135309]
["bitfinex","BTCUSD",1745854226577,0.0008486,93910.0,93905.0,0.10689014]
["bitfinex","BTCUSD",1745854226981,0.0008486,93910.0,93905.0,0.22849014]
["bitfinex","BTCUSD",1745854228029,0.0008486,93910.0,93905.0,0.23049014]
["bitfinex","BTCUSD",1745854229256,0.0008486,93910.0,93905.0,0.28049014]
["bitfinex","BTCUSD",1745854229467,0.0008486,93910.0,93905.0,0.33833854]
["bitfinex","BTCUSD",1745854229706,0.05015043,93920.0,93919.0,0.24920016]
["bitfinex","BTCUSD",1745854229951,0.05015043,93920.0,93919.0,0.3560903]
["bitfinex","BTCUSD",1745854231452,0.05015043,93920.0,93919.0,0.3580903]
["bitfinex","BTCUSD",1745854231992,0.05015043,93920.0,93919.0,0.4060903]
["bitfinex","BTCUSD",1745854232212,0.05015043,93920.0,93919.0,0.44679933]
["bitfinex","BTCUSD",1745854232784,0.05015043,93920.0,93919.0,0.39679933]
["bitfinex","BTCUSD",1745854233161,0.05015043,93920.0,93919.0,0.51839933]
["bitfinex","BTCUSD",1745854233367,0.05015043,93920.0,93919.0,0.39879933]
["bitfinex","BTCUSD",1745854233567,0.05015043,93920.0,93919.0,0.44879933]
["bitfinex","BTCUSD",1745854233773,0.05015043,93920.0,93919.0,0.56839933]
["bitfinex","BTCUSD",1745854234170,0.05015043,93920.0,93919.0,0.57039933]
["bitfinex","BTCUSD",1745854234574,0.05015043,93920.0,93919.0,0.56839933]
["bitfinex","BTCUSD",1745854234795,0.0539482,93923.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854234995,0.0008482,93923.0,93920.0,0.20117883]
["bitfinex","BTCUSD",1745854235587,0.0531,93922.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854235793,0.0008482,93923.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854236013,0.0531,93922.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854236415,0.863176,93921.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854236846,0.653634,93921.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854237045,0.52717789,93921.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854237394,0.519864,93921.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854237639,0.519864,93921.0,93920.0,0.20104973]
["bitfinex","BTCUSD",1745854237846,0.488304,93921.0,93920.0,0.2333107]
["bitfinex","BTCUSD",1745854238046,0.34731389,93921.0,93920.0,0.2333107]
["bitfinex","BTCUSD",1745854238404,0.34731389,93921.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854239972,0.35706203,93921.0,93920.0,0.19904973]
["bitfinex","BTCUSD",1745854240179,0.35706203,93921.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854240180,0.34,93920.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854240383,0.34,93912.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854240550,0.34,93910.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854240754,0.0475,93906.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854240950,0.34,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854241149,1.66730413,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854241351,1.69658262,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854241561,1.52983162,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854241816,0.77637302,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854241945,0.69364902,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854242162,0.70339716,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854243362,0.73268057,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854243566,0.70339716,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854243973,0.70539716,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854244571,0.37855302,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854244828,0.03855302,93904.0,93903.0,0.15229537]
["bitfinex","BTCUSD",1745854245479,0.03655302,93904.0,93903.0,0.15229537]
["bitfinex","BTCUSD",1745854246643,0.54468333,93930.0,93903.0,0.23786203]
["bitfinex","BTCUSD",1745854246844,0.59388333,93930.0,93904.0,0.1935622]
["bitfinex","BTCUSD",1745854247046,0.59388333,93930.0,93904.0,0.19143305]
["bitfinex","BTCUSD",1745854247372,0.34,93919.0,93904.0,0.19143305]
["bitfinex","BTCUSD",1745854249393,0.34,93919.0,93904.0,0.10689014]
["bitfinex","BTCUSD",1745854249597,0.34,93919.0,93903.0,0.23826235]
["bitfinex","BTCUSD",1745854249744,0.34,93912.0,93903.0,0.23826235]
["bitfinex","BTCUSD",1745854250165,0.34,93912.0,93904.0,0.12252]
["bitfinex","BTCUSD",1745854251468,0.002,93912.0,93905.0,0.11569671]
["bitfinex","BTCUSD",1745854251868,0.002,93912.0,93904.0,0.12252]
["bitfinex","BTCUSD",1745854251869,0.002,93912.0,93906.0,0.11569671]
["bitfinex","BTCUSD",1745854252156,0.34,93910.0,93907.0,0.11569671]
["bitfinex","BTCUSD",1745854252681,0.34,93910.0,93908.0,0.02382624]
["bitfinex","BTCUSD",1745854252892,0.34,93910.0,93907.0,0.11569671]
["bitfinex","BTCUSD",1745854253293,0.0473,93911.0,93907.0,0.11569671]
["bitfinex","BTCUSD",1745854253725,0.3882,93919.0,93907.0,0.11569671]
["bitfinex","BTCUSD",1745854253843,0.34,93917.0,93907.0,0.11569671]
["bitfinex","BTCUSD",1745854254055,0.34,93915.0,93908.0,0.01157423]
["bitfinex","BTCUSD",1745854254246,0.002,93912.0,93908.0,0.01157423]
["bitfinex","BTCUSD",1745854254453,0.002,93912.0,93909.0,0.11569671]
["bitfinex","BTCUSD",1745854254771,0.34,93910.0,93909.0,0.11569671]
["bitfinex","BTCUSD",1745854255765,0.623455,93910.0,93909.0,0.11569671]
["bitfinex","BTCUSD",1745854256764,0.65273747,93910.0,93909.0,0.11569671]
["bitfinex","BTCUSD",1745854256959,0.07658247,93910.0,93909.0,0.13419356]
["bitfinex","BTCUSD",1745854257168,0.03028247,93910.0,93909.0,0.13419356]
["bitfinex","BTCUSD",1745854257404,0.001,93910.0,93909.0,0.13419356]
["bitfinex","BTCUSD",1745854257624,0.03028758,93910.0,93909.0,0.11036732]
["bitfinex","BTCUSD",1745854258085,0.02928758,93910.0,93909.0,0.11036732]
["bitfinex","BTCUSD",1745854258305,0.02928758,93918.0,93909.0,0.11036732]
["bitfinex","BTCUSD",1745854258536,0.02929218,93917.0,93910.0,0.11036732]
["bitfinex","BTCUSD",1745854258754,0.03904363,93916.0,93911.0,0.02328873]
["bitfinex","BTCUSD",1745854258975,0.03904363,93916.0,93912.0,0.11036732]
["bitfinex","BTCUSD",1745854258976,0.01950263,93915.0,93912.0,0.11036732]
["bitfinex","BTCUSD",1745854259200,0.00731356,93914.0,93912.0,0.11036732]
["bitfinex","BTCUSD",1745854259437,0.00731356,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854259886,0.01706501,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854260118,0.03656805,93914.0,93913.0,0.13365605]
["bitfinex","BTCUSD",1745854260832,0.03656805,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854261721,0.01706501,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854261956,0.01706501,93914.0,93913.0,0.11136732]
["bitfinex","BTCUSD",1745854262396,0.01706501,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854262617,0.03658057,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854263092,1.11953357,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854263325,0.89417057,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854263537,0.92346112,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854264208,0.82985512,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854265470,0.98444526,93914.0,93913.0,0.11036732]
["bitfinex","BTCUSD",1745854265738,0.98444526,93914.0,93913.0,0.10237326]
["bitfinex","BTCUSD",1745854266180,0.98444526,93914.0,93913.0,0.09238004]
["bitfinex","BTCUSD",1745854266412,0.34,93913.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854266627,0.34,93911.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854266839,0.34,93909.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854267050,0.34,93907.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854267250,0.34,93905.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854267555,4.03806269,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854267785,3.92854425,93904.0,93903.0,4.564e-05]
["bitfinex","BTCUSD",1745854268007,0.34,93903.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854268216,0.10190611,93902.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854268392,2.025031,93901.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854268626,0.34,93899.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854268849,0.34,93897.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854269061,0.34,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854269262,2.370252,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854269469,2.39951901,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854269657,2.10644001,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854269863,2.11375357,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854269996,2.14304387,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854270229,2.11375357,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854270434,2.14304221,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854270753,2.11375357,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854270954,1.32963357,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854271156,1.35891342,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854271558,1.32963357,93895.0,93894.0,0.09238004]
["bitfinex","BTCUSD",1745854272343,0.03658057,93895.0,93894.0,0.08704976]
["bitfinex","BTCUSD",1745854272549,1.84854257,93895.0,93894.0,0.08704976]
["bitfinex","BTCUSD",1745854272766,1.84850957,93895.0,93894.0,0.08704976]
["bitfinex","BTCUSD",1745854273171,1.41440157,93895.0,93894.0,0.08704976]
["bitfinex","BTCUSD",1745854274419,1.07726657,93895.0,93894.0,0.10800674]
["bitfinex","BTCUSD",1745854274978,1.07726657,93895.0,93894.0,0.08704976]
["bitfinex","BTCUSD",1745854275619,1.10654945,93895.0,93894.0,0.08704976]
["bitfinex","BTCUSD",1745854277061,1.10654945,93895.0,93894.0,0.0790543]
["bitfinex","BTCUSD",1745854279473,1.02916657,93895.0,93894.0,0.0790543]
["bitfinex","BTCUSD",1745854279676,0.03758057,93895.0,93894.0,0.0790543]
["bitfinex","BTCUSD",1745854279879,0.00013709,93904.0,93896.0,0.04147373]
["bitfinex","BTCUSD",1745854280080,0.00013709,93904.0,93898.0,0.08454291]
["bitfinex","BTCUSD",1745854280402,0.00013709,93904.0,93899.0,0.10689014]
["bitfinex","BTCUSD",1745854280766,0.00013709,93904.0,93896.0,0.04147373]
["bitfinex","BTCUSD",1745854280993,0.456122,93903.0,93897.0,0.14195815]
["bitfinex","BTCUSD",1745854281196,0.34,93902.0,93897.0,0.12268]
["bitfinex","BTCUSD",1745854281366,0.34,93900.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854281574,1.276012,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854281911,0.34,93898.0,93897.0,0.12268]
["bitfinex","BTCUSD",1745854282124,1.911055,93898.0,93897.0,0.12268]
["bitfinex","BTCUSD",1745854282310,1.772507,93898.0,93896.0,0.04147373]
["bitfinex","BTCUSD",1745854282513,1.614331,93897.0,93896.0,0.04147373]
["bitfinex","BTCUSD",1745854282766,1.371999,93897.0,93896.0,0.04147373]
["bitfinex","BTCUSD",1745854283327,1.40126985,93897.0,93896.0,0.04147373]
["bitfinex","BTCUSD",1745854286049,1.09921185,93897.0,93896.0,0.04147373]
["bitfinex","BTCUSD",1745854286590,0.88488385,93897.0,93896.0,0.04147373]
["bitfinex","BTCUSD",1745854287391,0.88488385,93897.0,93896.0,0.0361434]
["bitfinex","BTCUSD",1745854288358,0.34,93897.0,93896.0,0.0361434]
["bitfinex","BTCUSD",1745854288562,0.448765,93897.0,93896.0,0.0361434]
["bitfinex","BTCUSD",1745854289382,0.0531,93900.0,93896.0,0.0361434]
["bitfinex","BTCUSD",1745854289996,0.0531,93900.0,93897.0,0.0361434]
["bitfinex","BTCUSD",1745854290199,0.00013709,93904.0,93897.0,0.03827305]
["bitfinex","BTCUSD",1745854290657,0.00013709,93904.0,93897.0,0.0361434]
["bitfinex","BTCUSD",1745854291276,0.34,93902.0,93897.0,0.0361434]
["bitfinex","BTCUSD",1745854292089,0.02910779,93901.0,93897.0,0.0361434]
["bitfinex","BTCUSD",1745854292538,0.01954326,93900.0,93897.0,0.0361434]
["bitfinex","BTCUSD",1745854292865,0.01954326,93900.0,93898.0,0.12268]
["bitfinex","BTCUSD",1745854293011,0.03644005,93899.0,93898.0,0.12268]
["bitfinex","BTCUSD",1745854294766,0.03644005,93899.0,93898.0,0.12368]
["bitfinex","BTCUSD",1745854295692,0.03644005,93899.0,93898.0,0.1598234]
["bitfinex","BTCUSD",1745854295876,0.37644005,93899.0,93898.0,0.1598234]
["bitfinex","BTCUSD",1745854296123,0.37644005,93899.0,93898.0,0.0371434]
["bitfinex","BTCUSD",1745854296771,0.37644005,93899.0,93898.0,0.05312574]
["bitfinex","BTCUSD",1745854297435,0.00013709,93904.0,93903.0,0.05]
["bitfinex","BTCUSD",1745854297645,0.00013709,93904.0,93903.0,0.17455994]
["bitfinex","BTCUSD",1745854297880,0.00013709,93904.0,93903.0,0.27173646]
["bitfinex","BTCUSD",1745854298091,0.00013709,93904.0,93903.0,0.26960751]
["bitfinex","BTCUSD",1745854298713,0.00013709,93904.0,93903.0,0.39228751]
["bitfinex","BTCUSD",1745854300322,0.00013709,93904.0,93903.0,0.26860751]
["bitfinex","BTCUSD",1745854300544,0.00013709,93904.0,93903.0,0.39124751]
["bitfinex","BTCUSD",1745854301241,0.00013709,93904.0,93903.0,0.39524751]
["bitfinex","BTCUSD",1745854301444,0.00013709,93904.0,93903.0,0.39624751]
["bitfinex","BTCUSD",1745854301980,0.00013709,93904.0,93903.0,0.23353014]
["bitfinex","BTCUSD",1745854302393,0.00013709,93904.0,93903.0,0.004]
["bitfinex","BTCUSD",1745854302598,0.34013709,93904.0,93903.0,0.004]
["bitfinex","BTCUSD",1745854302797,0.34,93903.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854303019,0.34,93901.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854303142,0.34,93899.0,93898.0,0.12008]
["bitfinex","BTCUSD",1745854303596,0.34,93899.0,93898.0,0.132088]
["bitfinex","BTCUSD",1745854304166,0.00013709,93904.0,93898.0,0.132088]
["bitfinex","BTCUSD",1745854304469,0.34,93902.0,93898.0,0.12008]
["bitfinex","BTCUSD",1745854304631,0.34,93900.0,93898.0,0.12008]
["bitfinex","BTCUSD",1745854304881,1.384535,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854305320,1.209745,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854305521,0.552773,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854305728,0.493894,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854306037,0.34,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854306672,0.624172,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854307065,0.500905,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1745854307269,0.34,93899.0,93898.0,0.423608]
["bitfinex","BTCUSD",1745854308313,0.34,93899.0,93898.0,0.4116]
["bitfinex","BTCUSD",1745854308744,0.465851,93899.0,93898.0,0.4116]
["bitfinex","BTCUSD",1745854308945,0.34,93899.0,93898.0,0.4116]
["bitfinex","BTCUSD",1745854309122,0.461741,93899.0,93898.0,0.4116]
["bitfinex","BTCUSD",1745854309467,0.48123502,93899.0,93898.0,0.4116]
["bitfinex","BTCUSD",1745854310036,0.49055052,93899.0,93898.0,0.4126]
["bitfinex","BTCUSD",1745854312576,0.62178291,93899.0,93898.0,0.4116]
["bitfinex","BTCUSD",1745854312995,0.66225991,93899.0,93898.0,0.4116]
["bitfinex","BTCUSD",1745854314588,0.66225991,93899.0,93898.0,0.40627009]
["bitfinex","BTCUSD",1745854314797,0.66325991,93899.0,93898.0,0.40627009]
["bitfinex","BTCUSD",1745854315223,0.66225991,93899.0,93898.0,0.40627009]
["bitfinex","BTCUSD",1745854315420,0.66325991,93899.0,93898.0,0.40627009]
["bitfinex","BTCUSD",1745854316065,0.40641691,93899.0,93898.0,0.4588051]
["bitfinex","BTCUSD",1745854316271,0.37712028,93899.0,93898.0,0.4588051]
["bitfinex","BTCUSD",1745854317382,0.03712028,93899.0,93898.0,0.4588051]
["bitfinex","BTCUSD",1745854317672,0.37712028,93899.0,93898.0,0.4588051]
["bitfinex","BTCUSD",1745854318094,0.37712028,93899.0,93898.0,0.4598051]
["bitfinex","BTCUSD",1745854318287,0.37712028,93899.0,93898.0,0.40727009]
["bitfinex","BTCUSD",1745854318492,0.37712028,93899.0,93898.0,0.51416023]
["bitfinex","BTCUSD",1745854318714,0.03712028,93899.0,93898.0,0.56416023]
["bitfinex","BTCUSD",1745854318914,0.02980952,93899.0,93898.0,0.56416023]
["bitfinex","BTCUSD",1745854319098,0.0103155,93899.0,93898.0,0.63248425]
["bitfinex","BTCUSD",1745854319271,0.0103155,93899.0,93898.0,0.63148425]
["bitfinex","BTCUSD",1745854319689,0.5,93900.0,93899.0,0.46049544]
["bitfinex","BTCUSD",1745854319885,0.5,93900.0,93899.0,0.56738558]
["bitfinex","BTCUSD",1745854320245,0.5,93900.0,93899.0,0.65918558]
["bitfinex","BTCUSD",1745854320460,0.5,93900.0,93899.0,0.74394454]
["bitfinex","BTCUSD",1745854320953,0.5,93900.0,93899.0,0.74494454]
["bitfinex","BTCUSD",1745854321377,0.5,93900.0,93899.0,0.74894454]
["bitfinex","BTCUSD",1745854322435,0.5,93900.0,93899.0,0.74494454]
["bitfinex","BTCUSD",1745854322869,0.5,93900.0,93899.0,0.74994454]
["bitfinex","BTCUSD",1745854324708,0.5,93900.0,93899.0,0.74894454]
["bitfinex","BTCUSD",1745854324914,0.10404541,93900.0,93899.0,0.35298995]
["bitfinex","BTCUSD",1745854325120,0.10404541,93900.0,93899.0,0.22203099]
["bitfinex","BTCUSD",1745854325535,0.10404541,93900.0,93899.0,0.15689014]
["bitfinex","BTCUSD",1745854325800,0.00013709,93904.0,93899.0,0.11289014]
["bitfinex","BTCUSD",1745854325991,0.00013709,93904.0,93900.0,0.10689014]
["bitfinex","BTCUSD",1745854326404,0.00013709,93904.0,93901.0,0.52968]
["bitfinex","BTCUSD",1745854326614,0.01948935,93903.0,93902.0,0.1431727]
["bitfinex","BTCUSD",1745854327086,1.38290735,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854327570,1.39021811,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854328532,1.28223511,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854329215,0.46500011,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854329432,1.07297811,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854329644,1.07297811,93903.0,93902.0,0.4116]
["bitfinex","BTCUSD",1745854330033,1.07297811,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854331561,0.56468611,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854331766,0.52058711,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854332149,0.52957048,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854334068,0.42088348,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854334279,0.03578348,93903.0,93902.0,0.4106]
["bitfinex","BTCUSD",1745854334504,0.03578348,93903.0,93902.0,0.45166]
["bitfinex","BTCUSD",1745854334732,0.03578348,93903.0,93902.0,0.55855014]
["bitfinex","BTCUSD",1745854334955,0.03578348,93903.0,93902.0,0.60855014]
["bitfinex","BTCUSD",1745854335160,0.330245,93920.0,93910.0,0.38199019]
["bitfinex","BTCUSD",1745854335161,0.00731076,93919.0,93910.0,0.38199019]
["bitfinex","BTCUSD",1745854335372,0.00731076,93919.0,93911.0,0.10689014]
["bitfinex","BTCUSD",1745854335580,0.34731076,93919.0,93912.0,0.06564803]
["bitfinex","BTCUSD",1745854335832,0.00731076,93919.0,93913.0,0.10689014]
["bitfinex","BTCUSD",1745854336033,0.00731076,93919.0,93912.0,0.06564803]
["bitfinex","BTCUSD",1745854336034,0.00731076,93919.0,93914.0,0.38199019]
["bitfinex","BTCUSD",1745854336244,0.34731076,93919.0,93914.0,0.38199019]
["bitfinex","BTCUSD",1745854337348,0.00731076,93919.0,93914.0,0.38299019]
["bitfinex","BTCUSD",1745854337583,0.00731076,93919.0,93915.0,0.04486382]
["bitfinex","BTCUSD",1745854337805,0.00045754,93920.0,93915.0,0.04486382]
["bitfinex","BTCUSD",1745854338024,0.147999,93919.0,93915.0,0.04486382]
["bitfinex","BTCUSD",1745854338245,0.228303,93919.0,93915.0,0.04486382]
["bitfinex","BTCUSD",1745854338441,0.00045754,93920.0,93915.0,0.04486382]
["bitfinex","BTCUSD",1745854338669,0.00045754,93920.0,93914.0,0.38299019]
["bitfinex","BTCUSD",1745854338670,0.229542,93919.0,93916.0,0.0427854]
["bitfinex","BTCUSD",1745854339519,0.229542,93919.0,93917.0,0.38199019]
["bitfinex","BTCUSD",1745854341246,0.23685276,93919.0,93917.0,0.38199019]
["bitfinex","BTCUSD",1745854341452,0.00731076,93919.0,93917.0,0.38199019]
["bitfinex","BTCUSD",1745854341668,1.182518,93918.0,93917.0,0.38199019]
["bitfinex","BTCUSD",1745854341898,1.18982876,93918.0,93917.0,0.38199019]
["bitfinex","BTCUSD",1745854342765,1.10439776,93918.0,93917.0,0.38299019]
["bitfinex","BTCUSD",1745854343199,1.10439776,93918.0,93917.0,0.38199019]
["bitfinex","BTCUSD",1745854343686,1.10439776,93918.0,93917.0,0.38299019]
["bitfinex","BTCUSD",1745854344385,1.06379876,93918.0,93917.0,0.38299019]
["bitfinex","BTCUSD",1745854344825,0.86212676,93918.0,93917.0,0.38299019]
["bitfinex","BTCUSD",1745854345039,0.34731076,93918.0,93917.0,0.42128921]
["bitfinex","BTCUSD",1745854345666,0.34731076,93918.0,93917.0,0.38299019]
["bitfinex","BTCUSD",1745854346109,1.56400576,93918.0,93917.0,0.38299019]
["bitfinex","BTCUSD",1745854346310,1.43627176,93918.0,93917.0,0.38299019]
["bitfinex","BTCUSD",1745854346459,1.26831476,93918.0,93917.0,0.38299019]
["bitfinex","BTCUSD",1745854346664,1.26831476,93918.0,93917.0,0.37766136]
["bitfinex","BTCUSD",1745854347536,1.28781094,93918.0,93917.0,0.37766136]
["bitfinex","BTCUSD",1745854348565,1.49750108,93918.0,93917.0,0.37766136]
["bitfinex","BTCUSD",1745854348828,1.58422039,93918.0,93917.0,0.37766136]
["bitfinex","BTCUSD",1745854349590,0.66321639,93918.0,93917.0,0.37666136]
["bitfinex","BTCUSD",1745854349787,5.66321639,93918.0,93917.0,0.37666136]
["bitfinex","BTCUSD",1745854350539,5.36845339,93918.0,93917.0,0.37666136]
["bitfinex","BTCUSD",1745854350693,4.86168739,93918.0,93917.0,0.37666136]
["bitfinex","BTCUSD",1745854350899,2.53361739,93918.0,93917.0,0.37666136]
["bitfinex","BTCUSD",1745854351106,1.50398341,93918.0,93917.0,0.37666136]
["bitfinex","BTCUSD",1745854352015,1.50398341,93918.0,93917.0,0.33382824]
["bitfinex","BTCUSD",1745854353627,0.71991941,93918.0,93917.0,0.33382824]
["bitfinex","BTCUSD",1745854354968,0.70042323,93918.0,93917.0,0.33382824]
["bitfinex","BTCUSD",1745854355768,0.40938923,93918.0,93917.0,0.33382824]
["bitfinex","BTCUSD",1745854355966,0.52636523,93918.0,93917.0,0.33382824]
["bitfinex","BTCUSD",1745854356140,0.06938923,93918.0,93917.0,0.36721106]
["bitfinex","BTCUSD",1745854356349,0.01628923,93918.0,93917.0,0.36721106]
["bitfinex","BTCUSD",1745854356551,0.01628923,93918.0,93917.0,0.4741012]
["bitfinex","BTCUSD",1745854356748,0.00897847,93918.0,93917.0,0.4741012]
["bitfinex","BTCUSD",1745854358482,0.00897847,93918.0,93917.0,0.4771012]
["bitfinex","BTCUSD",1745854359867,0.00045754,93920.0,93917.0,0.4771012]
["bitfinex","BTCUSD",1745854360078,0.000849,93940.0,93929.0,0.31538407]
["bitfinex","BTCUSD",1745854360289,0.000849,93940.0,93929.0,0.42227421]
["bitfinex","BTCUSD",1745854360498,0.00094052,93930.0,93929.0,0.42227421]
["bitfinex","BTCUSD",1745854361372,0.00094052,93930.0,93929.0,0.65047506]
["bitfinex","BTCUSD",1745854362221,0.00094052,93930.0,93929.0,0.65147506]
["bitfinex","BTCUSD",1745854362426,0.00094052,93930.0,93929.0,0.71562257]
["bitfinex","BTCUSD",1745854362844,0.00094052,93930.0,93929.0,0.72362257]
["bitfinex","BTCUSD",1745854363511,0.00094052,93930.0,93929.0,0.59152172]
["bitfinex","BTCUSD",1745854363733,0.00094052,93930.0,93929.0,0.60606257]
["bitfinex","BTCUSD",1745854364375,0.000849,93940.0,93933.0,0.06554085]
["bitfinex","BTCUSD",1745854364586,0.00092586,93934.0,93933.0,0.23139546]
["bitfinex","BTCUSD",1745854364798,0.00092586,93934.0,93933.0,0.22926725]
["bitfinex","BTCUSD",1745854365036,0.00092586,93934.0,93933.0,0.22826725]
["bitfinex","BTCUSD",1745854365240,0.0008476,93952.0,93933.0,0.22926725]
["bitfinex","BTCUSD",1745854365449,0.380045,93980.0,93956.0,0.29997921]
["bitfinex","BTCUSD",1745854365679,0.380045,93980.0,93956.0,0.43686727]
["bitfinex","BTCUSD",1745854365860,0.330245,93970.0,93956.0,0.43686727]
["bitfinex","BTCUSD",1745854366087,0.0456,93990.0,93956.0,0.48686727]
["bitfinex","BTCUSD",1745854366345,0.375845,93990.0,93956.0,0.54710812]
["bitfinex","BTCUSD",1745854366546,0.330245,93990.0,93956.0,0.54810812]
["bitfinex","BTCUSD",1745854366751,0.330245,93980.0,93956.0,0.54810812]
["bitfinex","BTCUSD",1745854366957,0.0469,93992.0,93956.0,0.54810812]
["bitfinex","BTCUSD",1745854367185,0.330245,93980.0,93956.0,0.54810812]
["bitfinex","BTCUSD",1745854367405,0.330245,93990.0,93956.0,0.54810812]
["bitfinex","BTCUSD",1745854367832,0.330245,93980.0,93956.0,0.54810812]
["bitfinex","BTCUSD",1745854368242,0.0456,93998.0,93956.0,0.54810812]
["bitfinex","BTCUSD",1745854368457,0.330245,93990.0,93956.0,0.54810812]
["bitfinex","BTCUSD",1745854368667,0.330245,93990.0,93956.0,0.55510812]
["bitfinex","BTCUSD",1745854369256,0.0456,93998.0,93956.0,0.55510812]
["bitfinex","BTCUSD",1745854369481,0.330245,93990.0,93956.0,0.55510812]
["bitfinex","BTCUSD",1745854369690,0.0456,93998.0,93956.0,0.55510812]
["bitfinex","BTCUSD",1745854370094,0.330245,93990.0,93956.0,0.55510812]
["bitfinex","BTCUSD",1745854370568,0.00091128,93957.0,93956.0,0.54810812]
["bitfinex","BTCUSD",1745854370761,0.00091128,93957.0,93956.0,0.60906727]
["bitfinex","BTCUSD",1745854370979,0.00091128,93957.0,93956.0,0.44486727]
["bitfinex","BTCUSD",1745854371714,0.00091128,93957.0,93956.0,0.43686727]
["bitfinex","BTCUSD",1745854371925,0.3895,93969.0,93957.0,0.29906793]
["bitfinex","BTCUSD",1745854372136,0.3895,93969.0,93957.0,0.40595807]
["bitfinex","BTCUSD",1745854372553,0.39791571,93969.0,93957.0,0.40595807]
["bitfinex","BTCUSD",1745854374681,0.39791571,93969.0,93957.0,0.40895807]
["bitfinex","BTCUSD",1745854376591,0.35241571,93969.0,93957.0,0.40895807]
["bitfinex","BTCUSD",1745854376791,0.01241571,93969.0,93957.0,0.40895807]
["bitfinex","BTCUSD",1745854377013,0.01241571,93969.0,93957.0,0.40595807]
["bitfinex","BTCUSD",1745854377234,0.01241571,93969.0,93957.0,0.45455388]
["bitfinex","BTCUSD",1745854377630,0.01241571,93969.0,93966.0,0.29737213]
["bitfinex","BTCUSD",1745854377854,0.004,93969.0,93967.0,0.10689014]
["bitfinex","BTCUSD",1745854378084,0.004,93969.0,93967.0,0.10901794]
["bitfinex","BTCUSD",1745854378305,0.004,93969.0,93967.0,0.10901784]
["bitfinex","BTCUSD",1745854378551,0.004,93969.0,93968.0,0.095639]
["bitfinex","BTCUSD",1745854378782,0.004,93969.0,93968.0,0.20252914]
["bitfinex","BTCUSD",1745854381244,0.004,93969.0,93968.0,0.20852914]
["bitfinex","BTCUSD",1745854382892,0.004,93969.0,93968.0,0.10689014]
["bitfinex","BTCUSD",1745854383110,0.0039068,93969.0,93968.0,0.10689014]
["bitfinex","BTCUSD",1745854383346,0.0039068,93969.0,93968.0,0.11389014]
["bitfinex","BTCUSD",1745854383571,0.0039068,93969.0,93968.0,0.41126227]
["bitfinex","BTCUSD",1745854383791,0.0039068,93969.0,93968.0,0.40426227]
["bitfinex","BTCUSD",1745854384015,0.0039068,93969.0,93968.0,0.4506885]
["bitfinex","BTCUSD",1745854384473,0.0039068,93969.0,93968.0,0.4446885]
["bitfinex","BTCUSD",1745854384696,0.0039068,93969.0,93968.0,0.4506885]
["bitfinex","BTCUSD",1745854386257,0.0039068,93969.0,93968.0,0.4446885]
["bitfinex","BTCUSD",1745854386725,0.0039068,93969.0,93968.0,0.4496885]
["bitfinex","BTCUSD",1745854387360,0.01232251,93969.0,93968.0,0.4496885]
["bitfinex","BTCUSD",1745854387587,0.01232251,93969.0,93968.0,0.4446885]
["bitfinex","BTCUSD",1745854388251,0.01232251,93969.0,93968.0,0.4496885]
["bitfinex","BTCUSD",1745854389326,0.01232251,93969.0,93968.0,0.30237213]
["bitfinex","BTCUSD",1745854390118,0.01961322,93969.0,93968.0,0.30237213]
["bitfinex","BTCUSD",1745854390333,0.01961322,93969.0,93968.0,0.29737213]
["bitfinex","BTCUSD",1745854390776,0.01961322,93969.0,93968.0,0.30137213]
["bitfinex","BTCUSD",1745854391181,0.01961322,93969.0,93968.0,0.29737213]
["bitfinex","BTCUSD",1745854391408,0.01961322,93969.0,93968.0,0.33010934]
["bitfinex","BTCUSD",1745854393621,0.01961322,93969.0,93968.0,0.32710934]
["bitfinex","BTCUSD",1745854394092,0.01961322,93969.0,93968.0,0.33010934]
["bitfinex","BTCUSD",1745854396955,0.03919255,93969.0,93968.0,0.33010934]
["bitfinex","BTCUSD",1745854397594,0.06857669,93969.0,93968.0,0.33010934]
["bitfinex","BTCUSD",1745854399299,0.06857669,93969.0,93968.0,0.43699948]
["bitfinex","BTCUSD",1745854399506,0.03919255,93969.0,93968.0,0.43699948]
["bitfinex","BTCUSD",1745854400071,0.03919255,93969.0,93968.0,0.43399948]
["bitfinex","BTCUSD",1745854400282,0.03919255,93969.0,93968.0,0.43699948]
["bitfinex","BTCUSD",1745854400989,0.03919255,93969.0,93968.0,0.48699948]
["bitfinex","BTCUSD",1745854401346,0.34,93987.0,93979.0,0.25817958]
["bitfinex","BTCUSD",1745854401549,0.34,93987.0,93980.0,0.39088768]
["bitfinex","BTCUSD",1745854401754,0.34,93987.0,93981.0,0.00212766]
["bitfinex","BTCUSD",1745854401984,0.34,93987.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745854402188,0.0008476,93995.0,93983.0,0.26030724]
["bitfinex","BTCUSD",1745854402306,0.0008476,93995.0,93984.0,0.10689014]
["bitfinex","BTCUSD",1745854402529,0.0008476,93995.0,93984.0,0.14597891]
["bitfinex","BTCUSD",1745854403833,0.36713129,93994.0,93984.0,0.14897891]
["bitfinex","BTCUSD",1745854404048,0.34,93993.0,93984.0,0.14897891]
["bitfinex","BTCUSD",1745854405566,0.36713129,93994.0,93984.0,0.14897891]
["bitfinex","BTCUSD",1745854405777,0.34,93993.0,93984.0,0.14897891]
["bitfinex","BTCUSD",1745854406971,0.0008476,93995.0,93984.0,0.40715849]
["bitfinex","BTCUSD",1745854407183,0.34,93993.0,93984.0,0.40715849]
["bitfinex","BTCUSD",1745854407588,0.34,93993.0,93984.0,0.26117958]
["bitfinex","BTCUSD",1745854407788,0.0505,93985.0,93984.0,0.26117958]
["bitfinex","BTCUSD",1745854407943,0.3905,93985.0,93984.0,0.26117958]
["bitfinex","BTCUSD",1745854408147,0.59756902,93985.0,93984.0,0.26117958]
["bitfinex","BTCUSD",1745854408955,0.59756902,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854408956,0.56329902,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854409251,0.54900002,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854409494,0.53698002,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854409671,0.53698002,93985.0,93984.0,0.28399754]
["bitfinex","BTCUSD",1745854410283,0.41985502,93985.0,93984.0,0.28399754]
["bitfinex","BTCUSD",1745854410695,0.92934702,93985.0,93984.0,0.28399754]
["bitfinex","BTCUSD",1745854410901,0.80105002,93985.0,93984.0,0.28399754]
["bitfinex","BTCUSD",1745854411110,0.60245002,93985.0,93984.0,0.28399754]
["bitfinex","BTCUSD",1745854412176,0.60245002,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854413250,0.41985502,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854413663,0.42815556,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854413876,0.43549505,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854414951,1.04837005,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854415360,0.86720103,93985.0,93984.0,0.28399754]
["bitfinex","BTCUSD",1745854415569,0.89656687,93985.0,93984.0,0.28399754]
["bitfinex","BTCUSD",1745854415983,0.61345587,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854416195,0.66265587,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854418139,0.59748287,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854418558,0.48470587,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854418770,0.45534003,93985.0,93984.0,0.25817958]
["bitfinex","BTCUSD",1745854418971,0.45534003,93985.0,93984.0,0.28399754]
["bitfinex","BTCUSD",1745854420055,0.35764003,93985.0,93984.0,0.28399754]
["bitfinex","BTCUSD",1745854421750,0.35764003,93985.0,93984.0,0.39088768]
["bitfinex","BTCUSD",1745854422227,0.35764003,93985.0,93984.0,0.39188768]
["bitfinex","BTCUSD",1745854422827,0.35764003,93985.0,93984.0,0.39088768]
["bitfinex","BTCUSD",1745854423480,0.35764003,93985.0,93984.0,0.39288768]
["bitfinex","BTCUSD",1745854425325,0.35764003,93985.0,93984.0,0.39088768]
["bitfinex","BTCUSD",1745854425528,0.35764003,93985.0,93984.0,0.39288768]
["bitfinex","BTCUSD",1745854425739,0.01764003,93985.0,93984.0,0.39288768]
["bitfinex","BTCUSD",1745854425944,0.0501976,93992.0,93985.0,0.24053955]
["bitfinex","BTCUSD",1745854426270,0.00013714,93987.0,93986.0,0.14441491]
["bitfinex","BTCUSD",1745854428423,0.09893714,93987.0,93986.0,0.24053955]
["bitfinex","BTCUSD",1745854428671,0.62190914,93987.0,93986.0,0.24053955]
["bitfinex","BTCUSD",1745854428865,0.43893714,93987.0,93986.0,0.24353955]
["bitfinex","BTCUSD",1745854429075,0.56487014,93987.0,93986.0,0.24353955]
["bitfinex","BTCUSD",1745854429293,0.56487014,93987.0,93986.0,0.24053955]
["bitfinex","BTCUSD",1745854429551,0.56487014,93987.0,93986.0,0.26459351]
["bitfinex","BTCUSD",1745854429552,0.43893714,93987.0,93986.0,0.26459351]
["bitfinex","BTCUSD",1745854429806,0.43893714,93987.0,93986.0,0.26659351]
["bitfinex","BTCUSD",1745854430049,0.38593714,93987.0,93986.0,0.26659351]
["bitfinex","BTCUSD",1745854430293,0.38593714,93987.0,93986.0,0.26459351]
["bitfinex","BTCUSD",1745854432219,0.38593714,93987.0,93986.0,0.26659351]
["bitfinex","BTCUSD",1745854438404,0.38593714,93987.0,93986.0,0.24253955]
["bitfinex","BTCUSD",1745854439615,0.34013714,93987.0,93986.0,0.34942969]
["bitfinex","BTCUSD",1745854440838,0.34013714,93987.0,93986.0,0.24253955]
["bitfinex","BTCUSD",1745854441865,0.34748137,93987.0,93986.0,0.24053955]
["bitfinex","BTCUSD",1745854442234,0.34748137,93987.0,93986.0,0.24353955]
["bitfinex","BTCUSD",1745854442661,0.34748137,93987.0,93986.0,0.26489351]
["bitfinex","BTCUSD",1745854443062,0.39678137,93987.0,93986.0,0.24153955]
["bitfinex","BTCUSD",1745854443262,0.47386011,93987.0,93986.0,0.24153955]
["bitfinex","BTCUSD",1745854443492,1.20597411,93987.0,93986.0,0.24153955]
["bitfinex","BTCUSD",1745854444296,1.11419611,93987.0,93986.0,0.24153955]
["bitfinex","BTCUSD",1745854444497,0.93574211,93987.0,93986.0,0.24153955]
["bitfinex","BTCUSD",1745854445758,0.93574211,93987.0,93986.0,0.24053955]
["bitfinex","BTCUSD",1745854445960,0.93574211,93987.0,93986.0,0.24153955]
["bitfinex","BTCUSD",1745854447087,1.37877711,93987.0,93986.0,0.24153955]
["bitfinex","BTCUSD",1745854447621,1.14584711,93987.0,93986.0,0.24153955]
["bitfinex","BTCUSD",1745854448046,0.78921211,93987.0,93986.0,0.24153955]
["bitfinex","BTCUSD",1745854448889,0.78921211,93987.0,93986.0,0.24053955]
["bitfinex","BTCUSD",1745854449750,0.75983337,93987.0,93986.0,0.11330056]
["bitfinex","BTCUSD",1745854450016,0.79731093,93987.0,93986.0,0.11330056]
["bitfinex","BTCUSD",1745854450239,0.79731093,93987.0,93957.0,0.08454291]
["bitfinex","BTCUSD",1745854450240,0.34,93966.0,93957.0,0.08012463]
["bitfinex","BTCUSD",1745854450448,0.34,93966.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745854450666,0.0476,93963.0,93958.0,0.39312537]
["bitfinex","BTCUSD",1745854450887,0.34,93961.0,93958.0,0.39312537]
["bitfinex","BTCUSD",1745854451091,0.34,93959.0,93958.0,0.39312537]
["bitfinex","BTCUSD",1745854451321,1.2597739,93959.0,93958.0,0.39312537]
["bitfinex","BTCUSD",1745854451742,1.2597739,93959.0,93958.0,0.3288744]
["bitfinex","BTCUSD",1745854451945,1.19615713,93959.0,93958.0,0.3288744]
["bitfinex","BTCUSD",1745854452122,0.78732813,93959.0,93958.0,0.3288744]
["bitfinex","BTCUSD",1745854452333,0.78732813,93959.0,93958.0,0.3298744]
["bitfinex","BTCUSD",1745854453413,0.78732813,93959.0,93958.0,0.2749444]
["bitfinex","BTCUSD",1745854454695,0.78732813,93959.0,93958.0,0.2077344]
["bitfinex","BTCUSD",1745854455166,0.78732813,93959.0,93958.0,0.1442144]
["bitfinex","BTCUSD",1745854455384,0.78732813,93959.0,93946.0,0.0004236]
["bitfinex","BTCUSD",1745854455386,0.0497,93958.0,93946.0,0.0004236]
["bitfinex","BTCUSD",1745854455614,0.0497,93958.0,93928.0,0.002]
["bitfinex","BTCUSD",1745854455615,0.34,93944.0,93936.0,0.4106]
["bitfinex","BTCUSD",1745854455832,0.34,93942.0,93928.0,0.002]
["bitfinex","BTCUSD",1745854456088,0.34,93940.0,93928.0,0.002]
["bitfinex","BTCUSD",1745854456316,0.34,93938.0,93928.0,0.002]
["bitfinex","BTCUSD",1745854456531,0.34,93936.0,93931.0,0.04293955]
["bitfinex","BTCUSD",1745854456746,0.34,93934.0,93931.0,0.04300283]
["bitfinex","BTCUSD",1745854457411,0.00734423,93937.0,93931.0,0.04300283]
["bitfinex","BTCUSD",1745854457412,0.34,93932.0,93931.0,0.00048698]
["bitfinex","BTCUSD",1745854457631,2.193047,93932.0,93926.0,0.4106]
["bitfinex","BTCUSD",1745854457882,0.34,93930.0,93926.0,0.34718068]
["bitfinex","BTCUSD",1745854458094,0.34,93928.0,93926.0,0.34718068]
["bitfinex","BTCUSD",1745854458311,2.00176167,93927.0,93926.0,0.34718068]
["bitfinex","BTCUSD",1745854458534,1.84609667,93927.0,93926.0,0.29591068]
["bitfinex","BTCUSD",1745854458764,0.34,93926.0,93924.0,0.0004237]
["bitfinex","BTCUSD",1745854459006,0.34,93920.0,93903.0,0.29591068]
["bitfinex","BTCUSD",1745854459233,0.0453,93917.0,93911.0,0.00407786]
["bitfinex","BTCUSD",1745854459457,0.387,93915.0,93911.0,7.786e-05]
["bitfinex","BTCUSD",1745854459682,0.34,93913.0,93890.0,0.0004236]
["bitfinex","BTCUSD",1745854459889,0.34,93899.0,93890.0,0.00088114]
["bitfinex","BTCUSD",1745854460128,0.34,93897.0,93890.0,0.00088114]
["bitfinex","BTCUSD",1745854460381,0.34,93895.0,93890.0,0.00088114]
["bitfinex","BTCUSD",1745854460854,0.34,93893.0,93890.0,0.00088114]
["bitfinex","BTCUSD",1745854461087,0.3297,93892.0,93890.0,0.00088114]
["bitfinex","BTCUSD",1745854461307,0.0538139,93892.0,93890.0,0.00088114]
["bitfinex","BTCUSD",1745854461739,0.0538139,93892.0,93890.0,0.00288114]
["bitfinex","BTCUSD",1745854462170,0.06455131,93892.0,93890.0,0.00088114]
["bitfinex","BTCUSD",1745854462383,0.05643741,93892.0,93890.0,0.00088114]
["bitfinex","BTCUSD",1745854462629,0.05643741,93892.0,93890.0,0.00388114]
["bitfinex","BTCUSD",1745854462861,0.10293741,93892.0,93890.0,0.00388114]
["bitfinex","BTCUSD",1745854463097,0.64676,93891.0,93882.0,0.17270485]
["bitfinex","BTCUSD",1745854463322,0.64676,93891.0,93882.0,0.17279737]
["bitfinex","BTCUSD",1745854463323,0.34,93889.0,93882.0,0.17279737]
["bitfinex","BTCUSD",1745854463550,0.34,93887.0,93882.0,0.17279737]
["bitfinex","BTCUSD",1745854464008,0.35950867,93887.0,93882.0,0.17279737]
["bitfinex","BTCUSD",1745854464268,0.34,93887.0,93882.0,0.17279737]
["bitfinex","BTCUSD",1745854464499,1.145474,93886.0,93882.0,9.252e-05]
["bitfinex","BTCUSD",1745854464731,0.92872,93885.0,93882.0,9.252e-05]
["bitfinex","BTCUSD",1745854464957,0.34,93883.0,93882.0,0.00109252]
["bitfinex","BTCUSD",1745854465220,0.602822,93883.0,93882.0,0.00109252]
["bitfinex","BTCUSD",1745854465453,0.62233067,93883.0,93882.0,9.252e-05]
["bitfinex","BTCUSD",1745854465667,0.46803657,93883.0,93882.0,0.00109252]
["bitfinex","BTCUSD",1745854466097,0.02762257,93883.0,93882.0,0.00109252]
["bitfinex","BTCUSD",1745854466315,0.1135139,93883.0,93882.0,0.00109252]
["bitfinex","BTCUSD",1745854466547,0.100414,93883.0,93882.0,0.00109252]
["bitfinex","BTCUSD",1745854466805,0.10544,93883.0,93882.0,0.00322261]
["bitfinex","BTCUSD",1745854467015,0.10544,93883.0,93882.0,9.252e-05]
["bitfinex","BTCUSD",1745854468098,0.37487808,93891.0,93882.0,9.252e-05]
["bitfinex","BTCUSD",1745854468306,0.37487808,93891.0,93883.0,0.10689014]
["bitfinex","BTCUSD",1745854468307,0.34,93887.0,93883.0,0.10689014]
["bitfinex","BTCUSD",1745854468524,0.03487808,93891.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854468525,0.0081139,93891.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854468744,0.01073741,93892.0,93885.0,0.12143099]
["bitfinex","BTCUSD",1745854468954,0.0081139,93906.0,93885.0,0.12143099]
["bitfinex","BTCUSD",1745854469390,0.0081139,93906.0,93886.0,0.02287627]
["bitfinex","BTCUSD",1745854469597,0.34,93907.0,93887.0,0.10689014]
["bitfinex","BTCUSD",1745854469805,0.01042599,93906.0,93887.0,0.10689014]
["bitfinex","BTCUSD",1745854470010,0.34,93907.0,93887.0,0.10689014]
["bitfinex","BTCUSD",1745854470215,0.01051144,93906.0,93887.0,0.10689014]
["bitfinex","BTCUSD",1745854470443,0.34,93907.0,93887.0,0.14208302]
["bitfinex","BTCUSD",1745854470665,0.34,93907.0,93887.0,0.10689014]
["bitfinex","BTCUSD",1745854470851,0.34,93899.0,93887.0,0.10689014]
["bitfinex","BTCUSD",1745854471463,0.34,93899.0,93888.0,0.00212978]
["bitfinex","BTCUSD",1745854471669,0.34,93899.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745854472256,0.3481139,93899.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745854472467,0.3481139,93899.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854472640,0.34,93894.0,93884.0,0.27959499]
["bitfinex","BTCUSD",1745854472848,0.34,93894.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854473043,0.3481139,93894.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854473253,0.3481139,93894.0,93887.0,0.002]
["bitfinex","BTCUSD",1745854473661,0.0081139,93894.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854474167,0.10544,93893.0,93884.0,0.17370485]
["bitfinex","BTCUSD",1745854474600,0.10544,93893.0,93885.0,0.01802213]
["bitfinex","BTCUSD",1745854475148,0.10544,93893.0,93884.0,0.17370485]
["bitfinex","BTCUSD",1745854476334,0.3481139,93892.0,93884.0,0.17370485]
["bitfinex","BTCUSD",1745854476542,0.3481139,93892.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854476818,0.3481139,93892.0,93884.0,0.17370485]
["bitfinex","BTCUSD",1745854477444,0.3481139,93892.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854477654,0.0081139,93891.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854477860,0.0081139,93891.0,93884.0,0.17370485]
["bitfinex","BTCUSD",1745854478701,0.0081139,93890.0,93884.0,0.17370485]
["bitfinex","BTCUSD",1745854478912,0.0081139,93890.0,93885.0,0.12704233]
["bitfinex","BTCUSD",1745854479122,0.0081139,93890.0,93885.0,0.12704226]
["bitfinex","BTCUSD",1745854479333,0.0081139,93890.0,93885.0,0.12491227]
["bitfinex","BTCUSD",1745854479547,0.0081139,93890.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745854479761,0.0081139,93890.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854479972,0.0081139,93890.0,93884.0,0.27959499]
["bitfinex","BTCUSD",1745854480153,0.0081139,93889.0,93884.0,0.27959499]
["bitfinex","BTCUSD",1745854480592,0.0081139,93889.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854480803,0.0081139,93889.0,93885.0,0.001]
["bitfinex","BTCUSD",1745854481053,0.0081139,93888.0,93885.0,0.001]
["bitfinex","BTCUSD",1745854481547,0.01938881,93887.0,93885.0,0.001]
["bitfinex","BTCUSD",1745854482035,0.00726809,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1745854482234,0.0266569,93886.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854482483,0.0266569,93886.0,93884.0,0.17470485]
["bitfinex","BTCUSD",1745854482733,0.02750271,93885.0,93884.0,0.17470485]
["bitfinex","BTCUSD",1745854482942,0.02750271,93885.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854483378,0.0347708,93885.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854483590,0.0347708,93885.0,93884.0,0.19062698]
["bitfinex","BTCUSD",1745854484239,0.0347708,93885.0,93884.0,0.17270485]
["bitfinex","BTCUSD",1745854484672,0.0347708,93885.0,93884.0,0.17570485]
["bitfinex","BTCUSD",1745854486175,0.0347708,93885.0,93884.0,0.17037464]
["bitfinex","BTCUSD",1745854486532,0.0347708,93885.0,93884.0,0.16737464]
["bitfinex","BTCUSD",1745854486958,0.0347708,93885.0,93884.0,0.16837464]
["bitfinex","BTCUSD",1745854487779,0.0347708,93885.0,93884.0,0.1603791]
["bitfinex","BTCUSD",1745854489314,1.1816278,93885.0,93884.0,0.001]
["bitfinex","BTCUSD",1745854489548,0.049,93883.0,93882.0,9.252e-05]
["bitfinex","BTCUSD",1745854489781,0.34,93882.0,93873.0,0.00027099]
["bitfinex","BTCUSD",1745854489984,0.34,93880.0,93879.0,0.00013709]
["bitfinex","BTCUSD",1745854490190,0.87831,93880.0,93879.0,0.00013709]
["bitfinex","BTCUSD",1745854490398,0.90541626,93880.0,93873.0,0.00027099]
["bitfinex","BTCUSD",1745854490615,0.34,93878.0,93873.0,0.00027099]
["bitfinex","BTCUSD",1745854490838,0.34,93876.0,93873.0,0.00027099]
["bitfinex","BTCUSD",1745854491060,0.02928246,93875.0,93873.0,0.00027099]
["bitfinex","BTCUSD",1745854491287,0.03655055,93875.0,93873.0,0.0158103]
["bitfinex","BTCUSD",1745854491526,0.03739636,93874.0,93873.0,0.0158103]
["bitfinex","BTCUSD",1745854491753,0.1420508,93874.0,93873.0,0.0158103]
["bitfinex","BTCUSD",1745854492174,0.1420508,93874.0,93869.0,0.1593791]
["bitfinex","BTCUSD",1745854492418,0.01938881,93873.0,93869.0,0.1593791]
["bitfinex","BTCUSD",1745854492653,0.35938881,93873.0,93870.0,0.10689014]
["bitfinex","BTCUSD",1745854492878,0.01938881,93872.0,93870.0,0.10689014]
["bitfinex","BTCUSD",1745854493109,0.01938881,93872.0,93870.0,0.13368661]
["bitfinex","BTCUSD",1745854493353,0.02750271,93871.0,93870.0,0.13368661]
["bitfinex","BTCUSD",1745854493581,0.0347708,93871.0,93870.0,0.10689014]
["bitfinex","BTCUSD",1745854494966,0.0347708,93871.0,93870.0,0.1593791]
["bitfinex","BTCUSD",1745854496056,0.0347708,93871.0,93870.0,0.1603791]
["bitfinex","BTCUSD",1745854496495,0.0347708,93871.0,93870.0,0.1593791]
["bitfinex","BTCUSD",1745854496711,0.0347708,93871.0,93870.0,0.1603791]
["bitfinex","BTCUSD",1745854498819,0.0347708,93871.0,93870.0,0.15238285]
["bitfinex","BTCUSD",1745854499042,0.06409561,93871.0,93870.0,0.15238285]
["bitfinex","BTCUSD",1745854499245,0.77161961,93871.0,93870.0,0.15238285]
["bitfinex","BTCUSD",1745854499612,0.42806461,93871.0,93870.0,0.15238285]
["bitfinex","BTCUSD",1745854499763,0.38500861,93871.0,93870.0,0.15238285]
["bitfinex","BTCUSD",1745854499965,0.33854261,93871.0,93870.0,0.15238285]
["bitfinex","BTCUSD",1745854500168,0.11369561,93871.0,93870.0,0.14238644]
["bitfinex","BTCUSD",1745854500368,0.46968461,93871.0,93870.0,0.14238644]
["bitfinex","BTCUSD",1745854500775,0.46968461,93871.0,93870.0,0.001]
["bitfinex","BTCUSD",1745854501464,0.11369561,93871.0,93870.0,0.001]
["bitfinex","BTCUSD",1745854501797,0.11369561,93871.0,93852.0,0.13072346]
["bitfinex","BTCUSD",1745854501798,0.0843708,93871.0,93852.0,0.13072346]
["bitfinex","BTCUSD",1745854502033,0.36713129,93862.0,93853.0,0.25117074]
["bitfinex","BTCUSD",1745854502389,0.00726809,93861.0,93853.0,0.25117074]
["bitfinex","BTCUSD",1745854502593,0.0266569,93861.0,93853.0,0.25117074]
["bitfinex","BTCUSD",1745854502804,0.01938881,93860.0,93853.0,0.25117074]
["bitfinex","BTCUSD",1745854503028,0.01938881,93860.0,93854.0,0.02555946]
["bitfinex","BTCUSD",1745854503247,0.01538199,93859.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745854503449,0.01938881,93858.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745854503915,0.01938881,93857.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745854504126,0.0081139,93856.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745854504545,0.0081139,93856.0,93853.0,0.1442806]
["bitfinex","BTCUSD",1745854504546,0.02750271,93856.0,93853.0,0.13072346]
["bitfinex","BTCUSD",1745854504756,0.00726809,93855.0,93853.0,0.13072346]
["bitfinex","BTCUSD",1745854504984,0.0266569,93855.0,93853.0,0.13072346]
["bitfinex","BTCUSD",1745854505475,0.07550271,93854.0,93853.0,0.13072346]
["bitfinex","BTCUSD",1745854505681,0.0827708,93854.0,93853.0,0.13072346]
["bitfinex","BTCUSD",1745854505891,0.09345579,93854.0,93853.0,0.13072346]
["bitfinex","BTCUSD",1745854506331,0.09345579,93854.0,93853.0,0.13372346]
["bitfinex","BTCUSD",1745854507843,0.09345579,93854.0,93853.0,0.13072346]
["bitfinex","BTCUSD",1745854508272,0.09345579,93854.0,93853.0,0.13272346]
["bitfinex","BTCUSD",1745854508498,0.48245579,93854.0,93853.0,0.13272346]
["bitfinex","BTCUSD",1745854508712,0.48245579,93854.0,93836.0,0.08194346]
["bitfinex","BTCUSD",1745854508713,0.3884,93853.0,93836.0,0.08194346]
["bitfinex","BTCUSD",1745854508942,0.3884,93844.0,93835.0,0.002424]
["bitfinex","BTCUSD",1745854509334,0.34,93842.0,93835.0,0.002424]
["bitfinex","BTCUSD",1745854509539,0.34,93840.0,93835.0,0.002424]
["bitfinex","BTCUSD",1745854509747,0.25020209,93839.0,93835.0,0.002424]
["bitfinex","BTCUSD",1745854509964,0.00726809,93839.0,93835.0,0.002424]
["bitfinex","BTCUSD",1745854510205,0.34,93837.0,93835.0,0.002424]
["bitfinex","BTCUSD",1745854510619,0.34,93835.0,93822.0,0.08194346]
["bitfinex","BTCUSD",1745854510829,0.34,93833.0,93822.0,0.08194346]
["bitfinex","BTCUSD",1745854511047,0.766209,93833.0,93822.0,0.08194346]
["bitfinex","BTCUSD",1745854511260,0.77347709,93833.0,93822.0,0.08194346]
["bitfinex","BTCUSD",1745854511484,0.7928659,93833.0,93822.0,0.08194346]
["bitfinex","BTCUSD",1745854511720,0.3747708,93833.0,93822.0,0.08194346]
["bitfinex","BTCUSD",1745854511935,0.7645908,93833.0,93822.0,0.08194346]
["bitfinex","BTCUSD",1745854512145,0.34,93831.0,93822.0,0.08194346]
["bitfinex","BTCUSD",1745854512375,0.34,93831.0,93822.0,0.01352341]
["bitfinex","BTCUSD",1745854512376,0.34,93829.0,93822.0,0.01352341]
["bitfinex","BTCUSD",1745854512597,0.34,93827.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854512810,0.34,93807.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854513035,0.0463,93806.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854513245,0.35938881,93805.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854513465,0.36750271,93805.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854513894,0.00726809,93804.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854514104,0.0266569,93804.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854514329,0.01938881,93803.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854514535,0.34726809,93802.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854514757,0.35538199,93802.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854514969,0.01938881,93801.0,93798.0,0.01352341]
["bitfinex","BTCUSD",1745854515419,0.0266569,93801.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854515626,0.34,93799.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854515843,0.563546,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854516061,0.35938881,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854517023,0.36750271,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854518075,0.36850271,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854519496,0.63519371,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854519703,0.52868271,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854520122,0.36850271,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854520470,0.47276571,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854520692,0.36850271,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854523584,1.12854071,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854523799,0.78318071,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854524011,0.89974071,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854524212,0.9530088,93798.0,93797.0,0.000424]
["bitfinex","BTCUSD",1745854524700,0.34,93797.0,93787.0,1.57014481]
["bitfinex","BTCUSD",1745854524912,0.34,93795.0,93787.0,1.56480852]
["bitfinex","BTCUSD",1745854525113,0.34,93793.0,93788.0,0.00455473]
["bitfinex","BTCUSD",1745854525339,0.34,93791.0,93788.0,0.00455473]
["bitfinex","BTCUSD",1745854525539,0.4396,93789.0,93788.0,0.00455473]
["bitfinex","BTCUSD",1745854525734,1.130759,93789.0,93788.0,0.00455473]
["bitfinex","BTCUSD",1745854525999,0.8199518,93789.0,93788.0,0.00455473]
["bitfinex","BTCUSD",1745854527614,0.8229518,93789.0,93788.0,0.00455473]
["bitfinex","BTCUSD",1745854528457,0.8229518,93789.0,93787.0,1.55838583]
["bitfinex","BTCUSD",1745854528665,1.55011309,93788.0,93787.0,1.40247465]
["bitfinex","BTCUSD",1745854528874,1.5695019,93788.0,93787.0,1.40247465]
["bitfinex","BTCUSD",1745854529093,1.67639204,93788.0,93787.0,1.35735465]
["bitfinex","BTCUSD",1745854529313,1.72299204,93788.0,93787.0,1.34790755]
["bitfinex","BTCUSD",1745854529527,1.73110594,93788.0,93787.0,1.34790755]
["bitfinex","BTCUSD",1745854530195,1.73110594,93788.0,93787.0,1.33304755]
["bitfinex","BTCUSD",1745854530716,1.73510594,93788.0,93787.0,1.33304755]
["bitfinex","BTCUSD",1745854531715,1.73510594,93788.0,93787.0,1.26246247]
["bitfinex","BTCUSD",1745854532521,1.73510594,93788.0,93787.0,1.1793608]
["bitfinex","BTCUSD",1745854532701,1.73510594,93788.0,93787.0,1.17575381]
["bitfinex","BTCUSD",1745854533683,1.73510594,93788.0,93787.0,0.83145164]
["bitfinex","BTCUSD",1745854533897,1.73510594,93788.0,93787.0,0.63805164]
["bitfinex","BTCUSD",1745854536678,0.2604519,93786.0,93782.0,0.02023351]
["bitfinex","BTCUSD",1745854536889,0.45164085,93782.0,93773.0,5.53551325]
["bitfinex","BTCUSD",1745854537119,0.21327873,93774.0,93773.0,5.51640866]
["bitfinex","BTCUSD",1745854537324,5.54399014,93774.0,93773.0,5.44271763]
["bitfinex","BTCUSD",1745854537531,5.55125823,93774.0,93773.0,5.38686807]
["bitfinex","BTCUSD",1745854537760,5.57064704,93774.0,93773.0,5.38686807]
["bitfinex","BTCUSD",1745854537985,5.57876094,93774.0,93773.0,5.35866807]
["bitfinex","BTCUSD",1745854538202,5.57876094,93774.0,93773.0,5.25635981]
["bitfinex","BTCUSD",1745854538412,5.57889772,93774.0,93773.0,5.25635981]
["bitfinex","BTCUSD",1745854538623,5.57889772,93774.0,93773.0,5.24461894]
["bitfinex","BTCUSD",1745854539077,5.33553972,93774.0,93773.0,5.17287435]
["bitfinex","BTCUSD",1745854539496,5.34153972,93774.0,93773.0,4.93983189]
["bitfinex","BTCUSD",1745854539776,5.25698057,93774.0,93773.0,4.57739513]
["bitfinex","BTCUSD",1745854539982,5.25698057,93774.0,93773.0,3.36686585]
["bitfinex","BTCUSD",1745854540188,5.25698057,93774.0,93773.0,3.34038944]
["bitfinex","BTCUSD",1745854540398,5.25698057,93774.0,93773.0,3.31361767]
["bitfinex","BTCUSD",1745854540605,5.28609694,93774.0,93773.0,3.19090474]
["bitfinex","BTCUSD",1745854540861,5.28609694,93774.0,93773.0,3.01289898]
["bitfinex","BTCUSD",1745854541042,5.28609694,93774.0,93773.0,3.00044972]
["bitfinex","BTCUSD",1745854541285,5.28609694,93774.0,93773.0,2.98385711]
["bitfinex","BTCUSD",1745854541498,5.28609694,93774.0,93773.0,2.93152965]
["bitfinex","BTCUSD",1745854541716,5.28609694,93774.0,93773.0,2.85592313]
["bitfinex","BTCUSD",1745854541927,5.69669694,93774.0,93773.0,2.85592313]
["bitfinex","BTCUSD",1745854542136,5.69669694,93774.0,93773.0,2.84973855]
["bitfinex","BTCUSD",1745854542344,5.69669694,93774.0,93773.0,2.83463495]
["bitfinex","BTCUSD",1745854542558,5.69669694,93774.0,93773.0,2.75984128]
["bitfinex","BTCUSD",1745854542747,5.69669694,93774.0,93773.0,2.73707266]
["bitfinex","BTCUSD",1745854542989,5.69669694,93774.0,93773.0,2.67806104]
["bitfinex","BTCUSD",1745854543217,5.69669694,93774.0,93773.0,2.56030909]
["bitfinex","BTCUSD",1745854543445,5.69669694,93774.0,93773.0,2.30964527]
["bitfinex","BTCUSD",1745854543662,5.69669694,93774.0,93773.0,2.28162738]
["bitfinex","BTCUSD",1745854543943,5.52011094,93774.0,93773.0,2.28162738]
["bitfinex","BTCUSD",1745854544149,5.18569994,93774.0,93773.0,2.27859808]
["bitfinex","BTCUSD",1745854544363,5.18569994,93774.0,93773.0,2.15663808]
["bitfinex","BTCUSD",1745854544578,1.03915494,93774.0,93773.0,2.15663808]
["bitfinex","BTCUSD",1745854544781,4.92969594,93774.0,93773.0,2.13963808]
["bitfinex","BTCUSD",1745854545763,4.66017294,93774.0,93773.0,2.13963808]
["bitfinex","BTCUSD",1745854545976,4.66017294,93774.0,93773.0,1.98430059]
["bitfinex","BTCUSD",1745854546174,4.66017294,93774.0,93773.0,1.89327128]
["bitfinex","BTCUSD",1745854546387,4.66017294,93774.0,93773.0,1.88268128]
["bitfinex","BTCUSD",1745854546548,4.66017294,93774.0,93773.0,1.66394749]
["bitfinex","BTCUSD",1745854546997,3.75455794,93774.0,93773.0,1.66394749]
["bitfinex","BTCUSD",1745854547220,3.75455794,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854547463,3.87119794,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854548904,3.85180913,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854549111,3.40266628,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854549316,3.37354991,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854549532,3.38809076,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854549732,3.41728104,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854552914,3.28610019,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854553120,1.33661291,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854553534,0.92601291,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854554151,0.81085291,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854554353,0.92601291,93774.0,93773.0,1.56195749]
["bitfinex","BTCUSD",1745854555060,0.92001291,93774.0,93773.0,1.56095749]
["bitfinex","BTCUSD",1745854555266,0.92401291,93774.0,93773.0,1.56357483]
["bitfinex","BTCUSD",1745854555466,0.80885291,93774.0,93773.0,1.56357483]
["bitfinex","BTCUSD",1745854555729,0.92401291,93774.0,93773.0,1.56357483]
["bitfinex","BTCUSD",1745854557316,0.95327708,93774.0,93773.0,1.55023111]
["bitfinex","BTCUSD",1745854558621,0.94927708,93774.0,93773.0,1.55023111]
["bitfinex","BTCUSD",1745854559031,0.95327708,93774.0,93773.0,1.55023111]
["bitfinex","BTCUSD",1745854559234,0.95327708,93774.0,93773.0,1.54761377]
["bitfinex","BTCUSD",1745854559436,0.94927708,93774.0,93773.0,1.55019184]
["bitfinex","BTCUSD",1745854560676,2.57403108,93774.0,93773.0,1.55019184]
["bitfinex","BTCUSD",1745854560848,2.12849908,93774.0,93773.0,1.54761377]
["bitfinex","BTCUSD",1745854561049,0.61083308,93774.0,93773.0,1.55019184]
["bitfinex","BTCUSD",1745854561244,2.39824208,93774.0,93773.0,1.55019184]
["bitfinex","BTCUSD",1745854561476,2.39824208,93774.0,93773.0,1.54761377]
["bitfinex","BTCUSD",1745854561477,4.73092808,93774.0,93773.0,1.54761377]
["bitfinex","BTCUSD",1745854561673,3.88064894,93774.0,93773.0,1.55019184]
["bitfinex","BTCUSD",1745854562062,3.11027394,93774.0,93773.0,1.55019184]
["bitfinex","BTCUSD",1745854562307,3.11027394,93774.0,93773.0,1.54761377]
["bitfinex","BTCUSD",1745854562581,3.10627394,93774.0,93773.0,1.54761377]
["bitfinex","BTCUSD",1745854562777,3.10627394,93774.0,93773.0,1.5501652]
["bitfinex","BTCUSD",1745854563005,3.10627394,93774.0,93773.0,1.54761377]
["bitfinex","BTCUSD",1745854563205,3.21316408,93774.0,93773.0,1.5501652]
["bitfinex","BTCUSD",1745854564333,3.26326408,93774.0,93773.0,1.5501652]
["bitfinex","BTCUSD",1745854564767,3.27380493,93774.0,93773.0,1.54761377]
["bitfinex","BTCUSD",1745854564978,3.32170493,93774.0,93773.0,1.5501652]
["bitfinex","BTCUSD",1745854565181,3.32570493,93774.0,93773.0,1.5501652]
["bitfinex","BTCUSD",1745854565385,3.32570493,93774.0,93773.0,1.54761377]
["bitfinex","BTCUSD",1745854565592,3.32170493,93774.0,93773.0,1.5501652]
["bitfinex","BTCUSD",1745854566001,3.73730493,93774.0,93773.0,1.5501652]
["bitfinex","BTCUSD",1745854566211,4.02833809,93774.0,93773.0,1.35401377]
["bitfinex","BTCUSD",1745854566441,1.40897609,93774.0,93773.0,1.27491377]
["bitfinex","BTCUSD",1745854566654,1.47402609,93774.0,93773.0,1.22491377]
["bitfinex","BTCUSD",1745854566859,1.46034689,93774.0,93773.0,1.17491377]
["bitfinex","BTCUSD",1745854567067,1.46034689,93774.0,93773.0,1.17121377]
["bitfinex","BTCUSD",1745854567291,1.45034689,93774.0,93773.0,1.16620756]
["bitfinex","BTCUSD",1745854567917,1.41982609,93774.0,93773.0,1.16620756]
["bitfinex","BTCUSD",1745854568121,1.41982609,93774.0,93758.0,3.08203187]
["bitfinex","BTCUSD",1745854568122,1.41482609,93774.0,93758.0,3.08203187]
["bitfinex","BTCUSD",1745854568338,0.63548099,93759.0,93758.0,0.83233187]
["bitfinex","BTCUSD",1745854568547,4.58295299,93759.0,93758.0,0.83233187]
["bitfinex","BTCUSD",1745854568751,0.62573099,93759.0,93758.0,0.83233187]
["bitfinex","BTCUSD",1745854568949,5.62473099,93759.0,93758.0,0.83233187]
["bitfinex","BTCUSD",1745854569162,6.04527298,93759.0,93758.0,0.83233187]
["bitfinex","BTCUSD",1745854569367,5.08134713,93759.0,93758.0,0.83233187]
["bitfinex","BTCUSD",1745854569582,3.61032113,93759.0,93758.0,0.83233187]
["bitfinex","BTCUSD",1745854569792,3.47056413,93759.0,93758.0,0.83233187]
["bitfinex","BTCUSD",1745854570236,3.81056413,93759.0,93758.0,0.83233187]
["bitfinex","BTCUSD",1745854571073,3.81656413,93759.0,93758.0,0.83333187]
["bitfinex","BTCUSD",1745854571287,3.81656413,93759.0,93758.0,0.8364355]
["bitfinex","BTCUSD",1745854571555,3.47056413,93759.0,93758.0,0.8354355]
["bitfinex","BTCUSD",1745854571977,3.31750813,93759.0,93758.0,0.8354355]
["bitfinex","BTCUSD",1745854572187,0.21934999,93759.0,93758.0,0.96677905]
["bitfinex","BTCUSD",1745854572396,0.16704999,93759.0,93758.0,1.01257542]
["bitfinex","BTCUSD",1745854572605,0.16704999,93759.0,93758.0,1.01560088]
["bitfinex","BTCUSD",1745854572810,0.16604999,93759.0,93758.0,0.93205733]
["bitfinex","BTCUSD",1745854573016,0.01638199,93759.0,93758.0,0.93205733]
["bitfinex","BTCUSD",1745854573825,0.01626891,93759.0,93758.0,0.93205733]
["bitfinex","BTCUSD",1745854574261,0.01526891,93759.0,93758.0,0.93205733]
["bitfinex","BTCUSD",1745854574465,0.01626891,93759.0,93758.0,0.93705733]
["bitfinex","BTCUSD",1745854574668,1.51238691,93759.0,93758.0,0.93705733]
["bitfinex","BTCUSD",1745854574862,1.51238691,93759.0,93758.0,0.92903187]
["bitfinex","BTCUSD",1745854574863,1.45796191,93759.0,93758.0,0.92903187]
["bitfinex","BTCUSD",1745854575062,1.42522291,93759.0,93758.0,0.93205733]
["bitfinex","BTCUSD",1745854575272,1.42622291,93759.0,93758.0,0.93205733]
["bitfinex","BTCUSD",1745854575476,0.84977191,93759.0,93758.0,0.92903187]
["bitfinex","BTCUSD",1745854575675,0.84977191,93759.0,93758.0,0.93205733]
["bitfinex","BTCUSD",1745854576069,0.73761591,93759.0,93758.0,1.02526306]
["bitfinex","BTCUSD",1745854576264,0.35626891,93759.0,93758.0,0.93205733]
["bitfinex","BTCUSD",1745854576720,0.35626891,93759.0,93758.0,0.93306581]
["bitfinex","BTCUSD",1745854576916,0.35626891,93759.0,93758.0,0.92903187]
["bitfinex","BTCUSD",1745854577328,0.34726809,93759.0,93758.0,0.92903187]
["bitfinex","BTCUSD",1745854577534,0.34826809,93759.0,93758.0,0.93403187]
["bitfinex","BTCUSD",1745854577889,0.34826809,93759.0,93758.0,1.03895106]
["bitfinex","BTCUSD",1745854578084,0.00113678,93774.0,93759.0,0.0952]
["bitfinex","BTCUSD",1745854578288,0.00113678,93774.0,93758.0,1.0501412]
["bitfinex","BTCUSD",1745854578289,0.032056,93805.0,93765.0,0.11114085]
["bitfinex","BTCUSD",1745854578496,0.287928,93804.0,93791.0,0.0966]
["bitfinex","BTCUSD",1745854578705,0.913199,93810.0,93791.0,0.0966]
["bitfinex","BTCUSD",1745854578906,0.10689014,93804.0,93792.0,0.021176]
["bitfinex","BTCUSD",1745854579110,1.500894,93803.0,93791.0,0.0966]
["bitfinex","BTCUSD",1745854579753,1.177682,93803.0,93791.0,0.0966]
["bitfinex","BTCUSD",1745854579953,1.598866,93810.0,93791.0,0.0966]
["bitfinex","BTCUSD",1745854580171,1.967581,93810.0,93791.0,0.0966]
["bitfinex","BTCUSD",1745854580355,1.512797,93809.0,93800.0,0.36713129]
["bitfinex","BTCUSD",1745854580554,1.230804,93808.0,93801.0,0.0461]
["bitfinex","BTCUSD",1745854580729,1.510777,93810.0,93801.0,0.0461]
["bitfinex","BTCUSD",1745854581178,0.34,93809.0,93801.0,0.0461]
["bitfinex","BTCUSD",1745854581379,1.336097,93810.0,93801.0,0.0461]
["bitfinex","BTCUSD",1745854581380,0.004,93810.0,93801.0,0.0461]
["bitfinex","BTCUSD",1745854581634,0.00013727,93811.0,93802.0,0.0476]
["bitfinex","BTCUSD",1745854581838,0.00013727,93811.0,93804.0,0.0454]
["bitfinex","BTCUSD",1745854582040,0.004,93810.0,93805.0,0.10689014]
["bitfinex","BTCUSD",1745854582244,0.00383289,93810.0,93805.0,0.10689014]
["bitfinex","BTCUSD",1745854582986,0.00383289,93810.0,93804.0,0.0454]
["bitfinex","BTCUSD",1745854583621,0.00383289,93810.0,93805.0,0.11416]
["bitfinex","BTCUSD",1745854583833,0.00013727,93811.0,93805.0,0.134876]
["bitfinex","BTCUSD",1745854584033,0.00013727,93811.0,93806.0,0.15432205]
["bitfinex","BTCUSD",1745854584394,0.00013727,93811.0,93806.0,0.15219014]
["bitfinex","BTCUSD",1745854584619,0.00013727,93811.0,93806.0,0.0453]
["bitfinex","BTCUSD",1745854585047,0.00013727,93811.0,93807.0,0.11412]
["bitfinex","BTCUSD",1745854585494,0.00013727,93811.0,93808.0,0.02111519]
["bitfinex","BTCUSD",1745854585495,0.00013727,93811.0,93808.0,0.1301371]
["bitfinex","BTCUSD",1745854585733,0.001,93810.0,93808.0,0.02111519]
["bitfinex","BTCUSD",1745854585975,0.001,93810.0,93807.0,0.11412]
["bitfinex","BTCUSD",1745854586201,0.001,93810.0,93809.0,0.10689014]
["bitfinex","BTCUSD",1745854586436,0.000849,93812.0,93810.0,0.0451]
["bitfinex","BTCUSD",1745854586664,0.000849,93812.0,93811.0,0.10700422]
["bitfinex","BTCUSD",1745854586919,0.000849,93812.0,93811.0,0.13412664]
["bitfinex","BTCUSD",1745854588111,0.001849,93812.0,93811.0,0.00611408]
["bitfinex","BTCUSD",1745854588327,0.001849,93812.0,93811.0,0.12023408]
["bitfinex","BTCUSD",1745854588564,0.001849,93812.0,93811.0,0.00611408]
["bitfinex","BTCUSD",1745854589445,0.11272,93812.0,93811.0,0.00611408]
["bitfinex","BTCUSD",1745854589673,0.001849,93812.0,93811.0,0.12023408]
["bitfinex","BTCUSD",1745854590098,0.000849,93812.0,93811.0,0.11423408]
["bitfinex","BTCUSD",1745854590347,0.03258957,93812.0,93811.0,0.00311408]
["bitfinex","BTCUSD",1745854590549,0.340849,93812.0,93811.0,0.00311408]
["bitfinex","BTCUSD",1745854590763,0.340849,93812.0,93811.0,0.00011408]
["bitfinex","BTCUSD",1745854590976,0.340849,93812.0,93811.0,0.00411408]
["bitfinex","BTCUSD",1745854591621,0.340849,93812.0,93811.0,0.00011408]
["bitfinex","BTCUSD",1745854591835,0.923548,93812.0,93811.0,0.00311408]
["bitfinex","BTCUSD",1745854592048,1.022848,93812.0,93811.0,0.00311408]
["bitfinex","BTCUSD",1745854592706,0.574862,93812.0,93811.0,0.00311408]
["bitfinex","BTCUSD",1745854593225,0.340849,93812.0,93811.0,0.00311408]
["bitfinex","BTCUSD",1745854594518,0.340849,93812.0,93811.0,0.01483749]
["bitfinex","BTCUSD",1745854594757,0.340849,93812.0,93811.0,0.05301408]
["bitfinex","BTCUSD",1745854594953,0.861765,93812.0,93811.0,0.05301408]
["bitfinex","BTCUSD",1745854595154,0.34065687,93812.0,93811.0,0.05301408]
["bitfinex","BTCUSD",1745854595497,0.00065687,93812.0,93811.0,0.05301408]
["bitfinex","BTCUSD",1745854596087,0.00065687,93812.0,93811.0,0.05001408]
["bitfinex","BTCUSD",1745854596289,0.00065687,93812.0,93811.0,0.19005421]
["bitfinex","BTCUSD",1745854596711,0.00065687,93812.0,93811.0,0.30413421]
["bitfinex","BTCUSD",1745854596905,0.00065687,93812.0,93811.0,0.30113421]
["bitfinex","BTCUSD",1745854597091,0.00165687,93812.0,93811.0,0.30613421]
["bitfinex","BTCUSD",1745854599699,0.004,93819.0,93812.0,0.049]
["bitfinex","BTCUSD",1745854599873,0.003,93819.0,93813.0,0.12254487]
["bitfinex","BTCUSD",1745854600101,0.003,93819.0,93814.0,0.049]
["bitfinex","BTCUSD",1745854600230,0.003,93819.0,93815.0,0.12254485]
["bitfinex","BTCUSD",1745854600438,0.003,93819.0,93816.0,0.0461]
["bitfinex","BTCUSD",1745854600731,0.003,93819.0,93817.0,0.15815831]
["bitfinex","BTCUSD",1745854600931,0.000849,93848.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1745854601137,0.000849,93848.0,93821.0,0.0461]
["bitfinex","BTCUSD",1745854601338,0.000849,93848.0,93822.0,0.15299014]
["bitfinex","BTCUSD",1745854601535,0.000849,93848.0,93823.0,0.01352341]
["bitfinex","BTCUSD",1745854601796,0.000849,93848.0,93824.0,0.13351006]
["bitfinex","BTCUSD",1745854602092,0.000849,93848.0,93825.0,0.01352341]
["bitfinex","BTCUSD",1745854602347,0.000849,93848.0,93825.0,0.12041355]
["bitfinex","BTCUSD",1745854602768,0.000849,93848.0,93825.0,0.17011355]
["bitfinex","BTCUSD",1745854603261,0.000849,93848.0,93825.0,0.21541355]
["bitfinex","BTCUSD",1745854603483,0.000849,93848.0,93825.0,0.24137098]
["bitfinex","BTCUSD",1745854603939,0.000849,93848.0,93825.0,0.24637098]
["bitfinex","BTCUSD",1745854604665,0.000849,93848.0,93825.0,0.36045098]
["bitfinex","BTCUSD",1745854604896,0.000849,93848.0,93825.0,0.34692757]
["bitfinex","BTCUSD",1745854605342,0.000849,93848.0,93828.0,0.01454085]
["bitfinex","BTCUSD",1745854605555,0.00213724,93842.0,93830.0,0.0476]
["bitfinex","BTCUSD",1745854605759,0.00213724,93842.0,93831.0,0.10689014]
["bitfinex","BTCUSD",1745854606874,0.00213724,93842.0,93832.0,0.11408]
["bitfinex","BTCUSD",1745854607088,0.00213724,93842.0,93833.0,0.10689014]
["bitfinex","BTCUSD",1745854608240,0.0019241,93842.0,93833.0,0.10689014]
["bitfinex","BTCUSD",1745854608458,0.0019241,93842.0,93834.0,0.03080611]
["bitfinex","BTCUSD",1745854608665,0.0019241,93842.0,93835.0,0.10689014]
["bitfinex","BTCUSD",1745854609093,0.0019241,93842.0,93835.0,0.098082]
["bitfinex","BTCUSD",1745854609312,0.0019241,93842.0,93835.0,0.0927062]
["bitfinex","BTCUSD",1745854609530,0.0019241,93842.0,93835.0,0.09140804]
["bitfinex","BTCUSD",1745854609762,0.0019241,93842.0,93840.0,0.01454085]
["bitfinex","BTCUSD",1745854609975,0.0019241,93842.0,93841.0,0.16773099]
["bitfinex","BTCUSD",1745854611567,0.0019241,93842.0,93841.0,0.17073099]
["bitfinex","BTCUSD",1745854612228,0.0019241,93842.0,93841.0,0.21933099]
["bitfinex","BTCUSD",1745854612229,0.00180702,93842.0,93841.0,0.21933099]
["bitfinex","BTCUSD",1745854612923,0.00180702,93842.0,93841.0,0.21633099]
["bitfinex","BTCUSD",1745854613121,0.00180702,93842.0,93841.0,0.24092303]
["bitfinex","BTCUSD",1745854613348,0.00180702,93842.0,93841.0,0.24392303]
["bitfinex","BTCUSD",1745854613766,0.00180702,93842.0,93841.0,0.24092303]
["bitfinex","BTCUSD",1745854613985,0.00180702,93842.0,93841.0,0.24592303]
["bitfinex","BTCUSD",1745854614205,0.000849,93848.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1745854614427,0.000849,93848.0,93847.0,0.44452135]
["bitfinex","BTCUSD",1745854614644,0.000849,93848.0,93847.0,0.53789099]
["bitfinex","BTCUSD",1745854614872,0.000849,93848.0,93847.0,0.52335014]
["bitfinex","BTCUSD",1745854615756,0.000849,93848.0,93847.0,0.64075014]
["bitfinex","BTCUSD",1745854620056,0.000849,93848.0,93847.0,0.65427355]
["bitfinex","BTCUSD",1745854620280,0.000849,93848.0,93847.0,0.70617749]
["bitfinex","BTCUSD",1745854620483,0.000849,93848.0,93847.0,0.49227749]
["bitfinex","BTCUSD",1745854620683,0.000849,93848.0,93847.0,0.54425014]
["bitfinex","BTCUSD",1745854620884,0.000849,93848.0,93847.0,0.43736]
["bitfinex","BTCUSD",1745854621303,0.00714831,93848.0,93847.0,0.43736]
["bitfinex","BTCUSD",1745854621993,0.79029731,93848.0,93847.0,0.43736]
["bitfinex","BTCUSD",1745854622194,0.79029731,93848.0,93847.0,0.1174]
["bitfinex","BTCUSD",1745854622403,0.8195149,93848.0,93847.0,0.1174]
["bitfinex","BTCUSD",1745854623112,0.82682364,93848.0,93847.0,0.1174]
["bitfinex","BTCUSD",1745854624042,0.01445705,93848.0,93847.0,0.1174]
["bitfinex","BTCUSD",1745854624265,0.01445705,93848.0,93847.0,0.22429014]
["bitfinex","BTCUSD",1745854625131,0.00714831,93848.0,93847.0,0.22429014]
["bitfinex","BTCUSD",1745854625805,0.0008492,93850.0,93847.0,0.22429014]
["bitfinex","BTCUSD",1745854626067,0.0008488,93857.0,93848.0,0.12356154]
["bitfinex","BTCUSD",1745854626284,0.0008488,93857.0,93850.0,0.01454085]
["bitfinex","BTCUSD",1745854626501,0.0008488,93857.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745854626719,0.0008488,93857.0,93851.0,0.10902055]
["bitfinex","BTCUSD",1745854626934,0.0008488,93857.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1745854627815,0.0008488,93857.0,93852.0,0.1174]
["bitfinex","BTCUSD",1745854628000,0.0008488,93857.0,93853.0,0.14007443]
["bitfinex","BTCUSD",1745854628154,0.0008488,93857.0,93853.0,0.25747443]
["bitfinex","BTCUSD",1745854629165,0.0008488,93857.0,93854.0,0.0001556]
["bitfinex","BTCUSD",1745854629349,0.0008488,93857.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745854629770,0.0008488,93857.0,93855.0,0.10902069]
["bitfinex","BTCUSD",1745854629968,0.0008488,93857.0,93856.0,0.04430947]
["bitfinex","BTCUSD",1745854630103,0.0008488,93857.0,93856.0,0.15135521]
["bitfinex","BTCUSD",1745854630317,0.00815754,93857.0,93856.0,0.15135521]
["bitfinex","BTCUSD",1745854631225,0.00815754,93857.0,93856.0,0.26875521]
["bitfinex","BTCUSD",1745854633028,0.0008488,93857.0,93856.0,0.26875521]
["bitfinex","BTCUSD",1745854634478,0.0008488,93857.0,93856.0,0.28329606]
["bitfinex","BTCUSD",1745854634981,0.0008488,93857.0,93856.0,0.26875521]
["bitfinex","BTCUSD",1745854635219,0.0008488,93857.0,93856.0,0.23796915]
["bitfinex","BTCUSD",1745854635434,0.0008488,93857.0,93856.0,0.23792915]
["bitfinex","BTCUSD",1745854636760,0.0008488,93857.0,93856.0,0.12056915]
["bitfinex","BTCUSD",1745854636968,0.0008488,93857.0,93856.0,0.23792915]
["bitfinex","BTCUSD",1745854637176,0.0008488,93857.0,93856.0,0.26653207]
["bitfinex","BTCUSD",1745854639703,0.0008488,93857.0,93856.0,0.28107292]
["bitfinex","BTCUSD",1745854640121,0.0008488,93857.0,93856.0,0.37377292]
["bitfinex","BTCUSD",1745854640335,0.0008488,93857.0,93856.0,0.37477292]
["bitfinex","BTCUSD",1745854640764,0.004,93879.0,93858.0,0.01554085]
["bitfinex","BTCUSD",1745854640983,0.004,93879.0,93858.0,0.25532821]
["bitfinex","BTCUSD",1745854641197,0.004,93879.0,93858.0,0.27328407]
["bitfinex","BTCUSD",1745854641406,0.004,93879.0,93858.0,0.27228407]
["bitfinex","BTCUSD",1745854642047,0.004,93879.0,93858.0,0.25335388]
["bitfinex","BTCUSD",1745854642851,0.004,93879.0,93862.0,0.01454085]
["bitfinex","BTCUSD",1745854643066,0.0009572,93868.0,93867.0,0.01454085]
["bitfinex","BTCUSD",1745854643297,0.0009572,93868.0,93867.0,0.1341058]
["bitfinex","BTCUSD",1745854643925,0.0009572,93868.0,93867.0,0.1813058]
["bitfinex","BTCUSD",1745854644555,0.0008016,93868.0,93867.0,0.1823058]
["bitfinex","BTCUSD",1745854644763,0.0008016,93868.0,93867.0,0.23878724]
["bitfinex","BTCUSD",1745854644968,0.0008016,93868.0,93867.0,0.23665727]
["bitfinex","BTCUSD",1745854645195,0.0008016,93868.0,93867.0,0.23565727]
["bitfinex","BTCUSD",1745854645405,0.0008016,93868.0,93867.0,0.28495727]
["bitfinex","BTCUSD",1745854646679,0.004,93879.0,93875.0,0.0958]
["bitfinex","BTCUSD",1745854646835,0.004,93879.0,93878.0,0.12243099]
["bitfinex","BTCUSD",1745854647046,0.004,93879.0,93878.0,0.17346054]
["bitfinex","BTCUSD",1745854647255,0.004,93879.0,93878.0,0.1830058]
["bitfinex","BTCUSD",1745854647473,0.004,93879.0,93878.0,0.1840058]
["bitfinex","BTCUSD",1745854647680,0.0008484,93886.0,93881.0,0.02236686]
["bitfinex","BTCUSD",1745854647889,0.0008484,93886.0,93881.0,0.243337]
["bitfinex","BTCUSD",1745854648535,0.0008484,93886.0,93881.0,0.244337]
["bitfinex","BTCUSD",1745854648750,0.0008484,93886.0,93881.0,0.339437]
["bitfinex","BTCUSD",1745854648964,0.0008484,93886.0,93881.0,0.679437]
["bitfinex","BTCUSD",1745854649192,0.0008484,93886.0,93885.0,0.11064085]
["bitfinex","BTCUSD",1745854649425,0.0008484,93886.0,93885.0,0.56748639]
["bitfinex","BTCUSD",1745854649640,0.0008484,93886.0,93885.0,0.615357]
["bitfinex","BTCUSD",1745854650321,0.0008484,93886.0,93885.0,0.63520118]
["bitfinex","BTCUSD",1745854650994,0.0008484,93886.0,93885.0,0.21481615]
["bitfinex","BTCUSD",1745854651221,0.0008484,93886.0,93885.0,0.35806492]
["bitfinex","BTCUSD",1745854651465,0.0008484,93886.0,93885.0,0.26296492]
["bitfinex","BTCUSD",1745854651901,0.0008484,93886.0,93885.0,0.25796492]
["bitfinex","BTCUSD",1745854652986,0.0008484,93886.0,93885.0,0.26096492]
["bitfinex","BTCUSD",1745854653622,0.0008484,93886.0,93885.0,0.25796492]
["bitfinex","BTCUSD",1745854653891,0.0008484,93886.0,93885.0,0.25896492]
["bitfinex","BTCUSD",1745854654312,0.0008484,93886.0,93885.0,0.25796492]
["bitfinex","BTCUSD",1745854654977,0.00067428,93886.0,93885.0,0.25796492]
["bitfinex","BTCUSD",1745854657571,0.00067428,93886.0,93885.0,0.22879615]
["bitfinex","BTCUSD",1745854658043,0.00067428,93886.0,93885.0,0.00782601]
["bitfinex","BTCUSD",1745854658252,0.00067428,93886.0,93885.0,0.12190601]
["bitfinex","BTCUSD",1745854658455,0.00067428,93886.0,93885.0,0.12290601]
["bitfinex","BTCUSD",1745854659088,0.00067428,93886.0,93885.0,0.22979615]
["bitfinex","BTCUSD",1745854659298,0.00067428,93886.0,93885.0,0.25277577]
["bitfinex","BTCUSD",1745854659703,0.00067428,93886.0,93885.0,0.25177577]
["bitfinex","BTCUSD",1745854660548,0.00067428,93886.0,93885.0,0.30047577]
["bitfinex","BTCUSD",1745854660777,0.00067428,93886.0,93885.0,0.30147577]
["bitfinex","BTCUSD",1745854662516,0.00067428,93886.0,93885.0,0.25277577]
["bitfinex","BTCUSD",1745854663152,0.00067428,93886.0,93885.0,0.25177577]
["bitfinex","BTCUSD",1745854663369,0.00047915,93886.0,93885.0,0.25177577]
["bitfinex","BTCUSD",1745854663570,0.00047915,93886.0,93885.0,0.25277577]
["bitfinex","BTCUSD",1745854664165,0.00047915,93886.0,93885.0,0.25177577]
["bitfinex","BTCUSD",1745854667030,0.00047915,93886.0,93885.0,0.24394976]
["bitfinex","BTCUSD",1745854667858,0.00026901,93886.0,93885.0,0.24394976]
["bitfinex","BTCUSD",1745854668107,0.00026901,93886.0,93885.0,0.22097014]
["bitfinex","BTCUSD",1745854672395,0.00026901,93886.0,93885.0,0.11408]
["bitfinex","BTCUSD",1745854673490,0.34026901,93886.0,93885.0,0.11408]
["bitfinex","BTCUSD",1745854674139,0.36969398,93886.0,93885.0,0.11408]
["bitfinex","BTCUSD",1745854674593,0.34,93885.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854674820,0.34,93881.0,93873.0,0.011408]
["bitfinex","BTCUSD",1745854675036,0.419617,93880.0,93873.0,0.011408]
["bitfinex","BTCUSD",1745854675244,0.34,93881.0,93873.0,0.011408]
["bitfinex","BTCUSD",1745854675455,1.47327,93880.0,93873.0,0.011408]
["bitfinex","BTCUSD",1745854675884,1.47327,93880.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854675885,0.37156037,93879.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854676102,0.34,93877.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854676303,0.34,93875.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854676424,0.34,93873.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854676653,0.728499,93873.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854676851,0.472877,93873.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854677124,0.34,93873.0,93872.0,0.125488]
["bitfinex","BTCUSD",1745854677532,0.510149,93873.0,93872.0,0.125488]
["bitfinex","BTCUSD",1745854677759,0.34,93873.0,93872.0,0.125488]
["bitfinex","BTCUSD",1745854677975,0.472876,93873.0,93872.0,0.125488]
["bitfinex","BTCUSD",1745854679579,0.472876,93873.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854680033,0.34,93873.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854680485,0.440769,93873.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854680724,0.44061089,93873.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854681182,0.33984189,93873.0,93872.0,0.11408]
["bitfinex","BTCUSD",1745854681403,0.33984189,93873.0,93872.0,0.125488]
["bitfinex","BTCUSD",1745854682315,0.0531,93885.0,93872.0,0.125488]
["bitfinex","BTCUSD",1745854682522,0.201946,93884.0,93872.0,0.125488]
["bitfinex","BTCUSD",1745854682740,0.34,93883.0,93872.0,0.125488]
["bitfinex","BTCUSD",1745854682968,0.0531,93885.0,93873.0,0.10689014]
["bitfinex","BTCUSD",1745854683174,0.0531,93885.0,93873.0,0.12407894]
["bitfinex","BTCUSD",1745854683607,0.0531,93885.0,93874.0,0.0461]
["bitfinex","BTCUSD",1745854683823,0.34,93889.0,93875.0,0.10902031]
["bitfinex","BTCUSD",1745854684025,0.33132913,93890.0,93875.0,0.10689014]
["bitfinex","BTCUSD",1745854684227,0.34,93889.0,93876.0,0.03420669]
["bitfinex","BTCUSD",1745854684442,0.34,93889.0,93877.0,0.10689014]
["bitfinex","BTCUSD",1745854686125,0.34,93889.0,93878.0,0.11416]
["bitfinex","BTCUSD",1745854686358,0.000848,93897.0,93879.0,0.10902026]
["bitfinex","BTCUSD",1745854686599,0.000848,93897.0,93880.0,0.0451]
["bitfinex","BTCUSD",1745854686816,0.000848,93897.0,93881.0,0.15628968]
["bitfinex","BTCUSD",1745854688395,0.000848,93897.0,93881.0,0.15728968]
["bitfinex","BTCUSD",1745854689280,0.00012491,93886.0,93881.0,0.15728968]
["bitfinex","BTCUSD",1745854690717,0.00012491,93886.0,93881.0,0.15628968]
["bitfinex","BTCUSD",1745854691162,0.33132913,93910.0,93881.0,0.15728968]
["bitfinex","BTCUSD",1745854691392,0.00012183,93897.0,93883.0,0.01454085]
["bitfinex","BTCUSD",1745854691602,0.00012183,93897.0,93884.0,0.10689014]
["bitfinex","BTCUSD",1745854691843,0.00012183,93897.0,93885.0,0.02236686]
["bitfinex","BTCUSD",1745854692042,0.00012183,93897.0,93896.0,0.12143099]
["bitfinex","BTCUSD",1745854692338,0.00012183,93897.0,93896.0,0.2377601]
["bitfinex","BTCUSD",1745854692574,0.000848,93923.0,93899.0,0.01454085]
["bitfinex","BTCUSD",1745854692787,0.50045723,93921.0,93912.0,0.01454085]
["bitfinex","BTCUSD",1745854692995,0.50045723,93921.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1745854693199,0.50045723,93921.0,93918.0,0.01454085]
["bitfinex","BTCUSD",1745854693440,0.00045723,93921.0,93919.0,0.13743485]
["bitfinex","BTCUSD",1745854693643,0.00024108,93921.0,93920.0,0.00212893]
["bitfinex","BTCUSD",1745854693856,0.00024108,93921.0,93920.0,0.10901907]
["bitfinex","BTCUSD",1745854694825,0.00024108,93921.0,93920.0,0.00782601]
["bitfinex","BTCUSD",1745854695032,0.34024108,93921.0,93905.0,0.0462]
["bitfinex","BTCUSD",1745854695250,0.34024108,93921.0,93906.0,0.12778214]
["bitfinex","BTCUSD",1745854695448,0.34024108,93921.0,93907.0,0.00212943]
["bitfinex","BTCUSD",1745854695656,0.34024108,93921.0,93908.0,0.10689014]
["bitfinex","BTCUSD",1745854695856,0.34024108,93921.0,93909.0,0.11412]
["bitfinex","BTCUSD",1745854696230,0.00024108,93921.0,93910.0,0.13570035]
["bitfinex","BTCUSD",1745854697060,0.33132913,93920.0,93910.0,0.13570035]
["bitfinex","BTCUSD",1745854697260,0.34,93919.0,93910.0,0.13570035]
["bitfinex","BTCUSD",1745854697700,0.34,93919.0,93911.0,0.11412]
["bitfinex","BTCUSD",1745854697925,0.34,93919.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745854698148,0.34,93919.0,93913.0,0.02498204]
["bitfinex","BTCUSD",1745854698349,0.34,93920.0,93905.0,0.0462]
["bitfinex","BTCUSD",1745854698562,0.34,93920.0,93909.0,0.11412]
["bitfinex","BTCUSD",1745854698679,0.34,93920.0,93909.0,0.22101014]
["bitfinex","BTCUSD",1745854699537,0.00024108,93921.0,93910.0,0.1090196]
["bitfinex","BTCUSD",1745854699746,0.00024108,93921.0,93910.0,0.11684561]
["bitfinex","BTCUSD",1745854699973,0.00024108,93921.0,93911.0,0.02771656]
["bitfinex","BTCUSD",1745854700182,0.00024108,93921.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745854700354,0.33157021,93921.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745854700569,0.00024108,93921.0,93913.0,0.11412]
["bitfinex","BTCUSD",1745854700775,0.00024108,93921.0,93914.0,0.10689014]
["bitfinex","BTCUSD",1745854700977,0.34,93919.0,93913.0,0.11412]
["bitfinex","BTCUSD",1745854701153,0.34,93917.0,93913.0,0.11412]
["bitfinex","BTCUSD",1745854701532,0.34,93915.0,93913.0,0.11412]
["bitfinex","BTCUSD",1745854701745,0.913612,93914.0,93913.0,0.11412]
["bitfinex","BTCUSD",1745854702164,0.91340186,93914.0,93913.0,0.11412]
["bitfinex","BTCUSD",1745854702418,0.673332,93914.0,93913.0,0.1263146]
["bitfinex","BTCUSD",1745854702635,0.445129,93914.0,93913.0,0.0121946]
["bitfinex","BTCUSD",1745854702860,0.445129,93914.0,93910.0,0.00782601]
["bitfinex","BTCUSD",1745854702861,0.34,93913.0,93910.0,0.00782601]
["bitfinex","BTCUSD",1745854703071,0.0531,93918.0,93910.0,0.11471615]
["bitfinex","BTCUSD",1745854704560,0.34,93916.0,93910.0,0.00782601]
["bitfinex","BTCUSD",1745854704778,0.34,93914.0,93910.0,0.00782601]
["bitfinex","BTCUSD",1745854704990,0.34,93912.0,93910.0,0.00782601]
["bitfinex","BTCUSD",1745854705193,0.777756,93911.0,93910.0,0.00782601]
["bitfinex","BTCUSD",1745854705405,0.713356,93911.0,93910.0,0.00782601]
["bitfinex","BTCUSD",1745854706242,0.34,93910.0,93898.0,0.00782601]
["bitfinex","BTCUSD",1745854706457,0.33132913,93908.0,93899.0,0.01365291]
["bitfinex","BTCUSD",1745854706680,0.33132913,93908.0,93891.0,0.112]
["bitfinex","BTCUSD",1745854706681,2.224181,93907.0,93891.0,0.112]
["bitfinex","BTCUSD",1745854706881,0.66265826,93908.0,93891.0,0.112]
["bitfinex","BTCUSD",1745854706882,1.738474,93906.0,93891.0,0.112]
["bitfinex","BTCUSD",1745854707091,2.115897,93907.0,93891.0,0.112]
["bitfinex","BTCUSD",1745854707302,0.855369,93906.0,93890.0,0.112]
["bitfinex","BTCUSD",1745854707583,0.272607,93905.0,93890.0,0.112]
["bitfinex","BTCUSD",1745854707803,0.763197,93907.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854708013,0.673441,93907.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854708209,0.434002,93906.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854708413,0.614954,93905.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854708627,0.34,93903.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854708863,0.139662,93902.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854709289,0.34,93903.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854709649,0.34,93907.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854709826,0.34,93905.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854710028,0.001,93902.0,93897.0,0.01287031]
["bitfinex","BTCUSD",1745854710303,0.001,93902.0,93897.0,0.11976045]
["bitfinex","BTCUSD",1745854710503,0.34,93909.0,93898.0,0.11886619]
["bitfinex","BTCUSD",1745854710718,0.002,93907.0,93898.0,0.11886619]
["bitfinex","BTCUSD",1745854711660,0.34,93905.0,93898.0,0.11886619]
["bitfinex","BTCUSD",1745854712291,0.001,93902.0,93898.0,0.11886619]
["bitfinex","BTCUSD",1745854712851,0.34,93909.0,93898.0,0.11886619]
["bitfinex","BTCUSD",1745854713074,0.001,93905.0,93899.0,0.01800365]
["bitfinex","BTCUSD",1745854713287,0.001,93905.0,93900.0,0.10689014]
["bitfinex","BTCUSD",1745854713679,0.34,93907.0,93900.0,0.10689014]
["bitfinex","BTCUSD",1745854713896,0.001,93902.0,93900.0,0.10689014]
["bitfinex","BTCUSD",1745854714925,0.00087992,93902.0,93900.0,0.10689014]
["bitfinex","BTCUSD",1745854715400,0.00087992,93902.0,93901.0,0.02750562]
["bitfinex","BTCUSD",1745854715606,0.34,93909.0,93901.0,0.02750562]
["bitfinex","BTCUSD",1745854715811,0.34,93907.0,93901.0,0.02750562]
["bitfinex","BTCUSD",1745854716019,0.341,93905.0,93901.0,0.02750562]
["bitfinex","BTCUSD",1745854716259,0.001,93905.0,93901.0,0.02750562]
["bitfinex","BTCUSD",1745854716482,0.34,93909.0,93902.0,0.03025618]
["bitfinex","BTCUSD",1745854716702,0.34,93907.0,93902.0,0.03025618]
["bitfinex","BTCUSD",1745854717580,0.001,93905.0,93902.0,0.03025618]
["bitfinex","BTCUSD",1745854717810,0.001,93905.0,93903.0,0.10689014]
["bitfinex","BTCUSD",1745854718850,0.34,93919.0,93903.0,0.10689014]
["bitfinex","BTCUSD",1745854719094,0.002,93907.0,93904.0,0.03528123]
["bitfinex","BTCUSD",1745854719302,0.002,93907.0,93905.0,0.10689014]
["bitfinex","BTCUSD",1745854719533,0.002,93907.0,93906.0,0.00212954]
["bitfinex","BTCUSD",1745854719762,0.0531,93929.0,93906.0,0.10901968]
["bitfinex","BTCUSD",1745854720027,0.0531,93929.0,93907.0,0.11471615]
["bitfinex","BTCUSD",1745854720271,0.0531,93929.0,93908.0,0.01521269]
["bitfinex","BTCUSD",1745854720505,0.0531,93929.0,93909.0,0.10689014]
["bitfinex","BTCUSD",1745854722252,0.0531,93929.0,93910.0,0.0499]
["bitfinex","BTCUSD",1745854722459,0.33132913,93930.0,93911.0,0.12143099]
["bitfinex","BTCUSD",1745854723152,0.0008472,93942.0,93913.0,0.01454085]
["bitfinex","BTCUSD",1745854723365,0.0008472,93942.0,93920.0,0.10689014]
["bitfinex","BTCUSD",1745854723571,0.0008472,93942.0,93920.0,0.12143099]
["bitfinex","BTCUSD",1745854723748,0.33132913,93940.0,93920.0,0.12143099]
["bitfinex","BTCUSD",1745854724168,0.33132913,93930.0,93920.0,0.10689014]
["bitfinex","BTCUSD",1745854724982,0.33132913,93930.0,93920.0,0.21889014]
["bitfinex","BTCUSD",1745854725184,0.0571,93939.0,93920.0,0.21989014]
["bitfinex","BTCUSD",1745854725381,0.33132913,93930.0,93920.0,0.24840065]
["bitfinex","BTCUSD",1745854725793,0.33132913,93930.0,93920.0,0.24740065]
["bitfinex","BTCUSD",1745854726612,0.33132913,93930.0,93920.0,0.25522666]
["bitfinex","BTCUSD",1745854726823,0.0571,93939.0,93920.0,0.25522666]
["bitfinex","BTCUSD",1745854727033,0.004,93939.0,93920.0,0.26976751]
["bitfinex","BTCUSD",1745854727282,0.004,93939.0,93920.0,0.36426751]
["bitfinex","BTCUSD",1745854727883,5.896e-05,93921.0,93920.0,0.36426751]
["bitfinex","BTCUSD",1745854728090,0.00081373,93923.0,93921.0,0.01454085]
["bitfinex","BTCUSD",1745854728293,0.00081373,93923.0,93922.0,0.47753774]
["bitfinex","BTCUSD",1745854729939,0.00081373,93923.0,93922.0,0.48153774]
["bitfinex","BTCUSD",1745854730402,0.00093544,93923.0,93922.0,0.48153774]
["bitfinex","BTCUSD",1745854732233,0.00080135,93923.0,93922.0,0.48153774]
["bitfinex","BTCUSD",1745854732463,0.00080135,93923.0,93922.0,0.48936375]
["bitfinex","BTCUSD",1745854732889,0.00080135,93923.0,93922.0,0.53656375]
["bitfinex","BTCUSD",1745854733741,0.00080135,93923.0,93922.0,0.58166375]
["bitfinex","BTCUSD",1745854733949,0.004,93939.0,93934.0,0.10734085]
["bitfinex","BTCUSD",1745854734159,0.004,93939.0,93934.0,0.22771137]
["bitfinex","BTCUSD",1745854734419,0.004,93939.0,93934.0,0.22558274]
["bitfinex","BTCUSD",1745854735806,0.004,93939.0,93934.0,0.22958274]
["bitfinex","BTCUSD",1745854736410,0.004,93939.0,93934.0,0.23058274]
["bitfinex","BTCUSD",1745854736826,0.004,93939.0,93934.0,0.62058274]
["bitfinex","BTCUSD",1745854737042,0.004,93939.0,93934.0,0.56958274]
["bitfinex","BTCUSD",1745854737261,0.004,93939.0,93934.0,0.22958274]
["bitfinex","BTCUSD",1745854737673,0.004,93939.0,93934.0,0.34270274]
["bitfinex","BTCUSD",1745854738317,0.004,93969.0,93943.0,0.01454085]
["bitfinex","BTCUSD",1745854738534,0.004,93969.0,93950.0,0.17033099]
["bitfinex","BTCUSD",1745854740591,0.0006961,93951.0,93950.0,0.28341099]
["bitfinex","BTCUSD",1745854741036,0.0006961,93951.0,93950.0,0.33231099]
["bitfinex","BTCUSD",1745854741265,0.004,93969.0,93950.0,0.36554209]
["bitfinex","BTCUSD",1745854741478,0.004,93969.0,93954.0,0.01454085]
["bitfinex","BTCUSD",1745854741687,0.00098486,93959.0,93958.0,0.12143099]
["bitfinex","BTCUSD",1745854742137,0.00098486,93959.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745854742557,0.00098486,93959.0,93958.0,0.21997014]
["bitfinex","BTCUSD",1745854742761,0.00098486,93959.0,93958.0,0.24704049]
["bitfinex","BTCUSD",1745854742978,0.00098486,93959.0,93958.0,0.13496049]
["bitfinex","BTCUSD",1745854743207,0.00098486,93959.0,93958.0,0.22097014]
["bitfinex","BTCUSD",1745854743838,0.00098486,93959.0,93958.0,0.001]
["bitfinex","BTCUSD",1745854744044,0.00098486,93959.0,93958.0,0.11408]
["bitfinex","BTCUSD",1745854744660,0.00098486,93959.0,93958.0,0.11308]
["bitfinex","BTCUSD",1745854744871,0.00098486,93959.0,93955.0,0.00463336]
["bitfinex","BTCUSD",1745854745128,0.00098486,93959.0,93958.0,0.11308]
["bitfinex","BTCUSD",1745854745376,0.00098486,93959.0,93958.0,0.12485134]
["bitfinex","BTCUSD",1745854746850,0.00098486,93959.0,93958.0,0.23174148]
["bitfinex","BTCUSD",1745854747303,0.00098486,93959.0,93958.0,0.23637484]
["bitfinex","BTCUSD",1745854749006,0.00098486,93959.0,93958.0,0.25091569]
["bitfinex","BTCUSD",1745854749212,0.00098486,93959.0,93958.0,0.29641569]
["bitfinex","BTCUSD",1745854749424,0.00098486,93959.0,93958.0,0.28187484]
["bitfinex","BTCUSD",1745854749657,0.00098486,93959.0,93958.0,0.23637484]
["bitfinex","BTCUSD",1745854749865,0.00098486,93959.0,93958.0,0.12329484]
["bitfinex","BTCUSD",1745854750076,0.00098486,93959.0,93958.0,0.23637484]
["bitfinex","BTCUSD",1745854750906,0.00098486,93959.0,93958.0,0.23737484]
["bitfinex","BTCUSD",1745854751332,0.00098486,93959.0,93958.0,0.2256035]
["bitfinex","BTCUSD",1745854752111,0.00098486,93959.0,93958.0,0.2246035]
["bitfinex","BTCUSD",1745854752550,0.00098486,93959.0,93958.0,0.00463336]
["bitfinex","BTCUSD",1745854752742,0.10888486,93959.0,93958.0,0.00463336]
["bitfinex","BTCUSD",1745854752938,1.15254486,93959.0,93958.0,0.00463336]
["bitfinex","BTCUSD",1745854753143,1.1025044,93959.0,93958.0,0.00463336]
["bitfinex","BTCUSD",1745854753371,1.10233428,93959.0,93958.0,0.00463336]
["bitfinex","BTCUSD",1745854753907,1.51682269,93959.0,93958.0,0.00463336]
["bitfinex","BTCUSD",1745854754381,1.51682269,93959.0,93938.0,0.11308]
["bitfinex","BTCUSD",1745854754382,0.34,93958.0,93938.0,0.11308]
["bitfinex","BTCUSD",1745854754609,0.34,93947.0,93939.0,0.011308]
["bitfinex","BTCUSD",1745854754825,0.34,93945.0,93939.0,0.011308]
["bitfinex","BTCUSD",1745854755385,0.34,93943.0,93938.0,0.11308]
["bitfinex","BTCUSD",1745854755790,0.00734254,93942.0,93938.0,0.11308]
["bitfinex","BTCUSD",1745854756454,0.00734254,93942.0,93928.0,0.00463336]
["bitfinex","BTCUSD",1745854756455,0.0477,93940.0,93928.0,0.00463336]
["bitfinex","BTCUSD",1745854756660,0.34,93937.0,93928.0,0.00463336]
["bitfinex","BTCUSD",1745854756859,0.34,93935.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854756990,0.34,93931.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854757202,0.34,93929.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854757427,0.34,93927.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854757829,0.34,93925.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854758023,0.60086875,93924.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854758226,0.01962675,93924.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854758428,0.01962675,93923.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854758903,0.02586341,93923.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854759867,0.01962675,93923.0,93922.0,0.11308]
["bitfinex","BTCUSD",1745854760224,0.01962675,93923.0,93922.0,0.21997014]
["bitfinex","BTCUSD",1745854760423,0.01962675,93923.0,93922.0,0.22297014]
["bitfinex","BTCUSD",1745854760633,0.01962675,93923.0,93922.0,0.24577284]
["bitfinex","BTCUSD",1745854760841,0.01962675,93923.0,93922.0,0.24277284]
["bitfinex","BTCUSD",1745854761079,0.01962675,93923.0,93922.0,0.12969284]
["bitfinex","BTCUSD",1745854761287,0.01962675,93923.0,93922.0,0.11089014]
["bitfinex","BTCUSD",1745854761693,0.01962675,93923.0,93922.0,0.1155235]
["bitfinex","BTCUSD",1745854761898,0.01948265,93923.0,93922.0,0.1155235]
["bitfinex","BTCUSD",1745854763222,0.01948265,93923.0,93922.0,0.00463336]
["bitfinex","BTCUSD",1745854763386,0.01948265,93923.0,93922.0,0.00663336]
["bitfinex","BTCUSD",1745854763953,0.01948265,93923.0,93922.0,0.00463336]
["bitfinex","BTCUSD",1745854764162,0.01948265,93923.0,93922.0,0.00663336]
["bitfinex","BTCUSD",1745854764794,0.01948265,93923.0,93922.0,0.00463336]
["bitfinex","BTCUSD",1745854765252,0.01948265,93923.0,93922.0,0.00563336]
["bitfinex","BTCUSD",1745854765418,0.01948265,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745854765623,0.36161377,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745854765830,1.66148765,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745854766255,1.02687966,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745854766735,1.0342222,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1745854766942,1.0342222,93923.0,93915.0,0.0004235]
["bitfinex","BTCUSD",1745854766943,0.34,93922.0,93915.0,0.0004235]
["bitfinex","BTCUSD",1745854767153,1.054255,93922.0,93920.0,0.015]
["bitfinex","BTCUSD",1745854767364,0.96606901,93921.0,93920.0,0.015]
["bitfinex","BTCUSD",1745854767823,0.97341155,93921.0,93920.0,0.015]
["bitfinex","BTCUSD",1745854768693,0.96039455,93921.0,93920.0,0.015]
["bitfinex","BTCUSD",1745854769810,0.96039455,93921.0,93896.0,0.0496]
["bitfinex","BTCUSD",1745854769811,0.34,93908.0,93884.0,0.0004235]
["bitfinex","BTCUSD",1745854770043,0.34,93893.0,93878.0,0.00045723]
["bitfinex","BTCUSD",1745854770272,0.55304019,93879.0,93878.0,0.00045723]
["bitfinex","BTCUSD",1745854770502,0.63546752,93879.0,93878.0,0.00057894]
["bitfinex","BTCUSD",1745854770727,0.34,93870.0,93866.0,0.00012171]
["bitfinex","BTCUSD",1745854770948,0.34,93868.0,93866.0,0.00012171]
["bitfinex","BTCUSD",1745854771174,5.47834859,93867.0,93866.0,0.00024354]
["bitfinex","BTCUSD",1745854771424,5.51285812,93867.0,93866.0,0.00012183]
["bitfinex","BTCUSD",1745854771667,0.34,93866.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854771901,0.34,93864.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854772120,0.34,93862.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854772344,5.50873493,93861.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854772596,5.51283782,93861.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854772845,5.52018036,93861.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854773528,5.56928036,93861.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854773766,5.53943025,93861.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854774158,5.33172225,93861.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854774369,5.3511407,93861.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854774783,2.78921705,93861.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854774985,2.579087,93861.0,93860.0,0.0004237]
["bitfinex","BTCUSD",1745854775783,0.34,93856.0,93835.0,0.002]
["bitfinex","BTCUSD",1745854776009,0.34,93844.0,93835.0,0.0021072]
["bitfinex","BTCUSD",1745854776180,0.34,93842.0,93835.0,0.0021072]
["bitfinex","BTCUSD",1745854776473,0.01941845,93844.0,93838.0,0.01454085]
["bitfinex","BTCUSD",1745854776674,0.01941845,93844.0,93840.0,0.12143099]
["bitfinex","BTCUSD",1745854776876,0.00623401,93879.0,93842.0,0.01454085]
["bitfinex","BTCUSD",1745854777078,0.003,93856.0,93844.0,0.01454085]
["bitfinex","BTCUSD",1745854777276,0.003,93856.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1745854777544,0.00623401,93879.0,93848.0,0.01454085]
["bitfinex","BTCUSD",1745854777728,0.02676099,93887.0,93851.0,0.01454085]
["bitfinex","BTCUSD",1745854777952,0.49756736,93880.0,93853.0,0.01454085]
["bitfinex","BTCUSD",1745854778165,0.34,93879.0,93855.0,0.01454085]
["bitfinex","BTCUSD",1745854778367,0.35941845,93879.0,93856.0,0.10689014]
["bitfinex","BTCUSD",1745854778542,0.35941845,93879.0,93857.0,0.0121431]
["bitfinex","BTCUSD",1745854778771,0.01941845,93879.0,93858.0,0.10689014]
["bitfinex","BTCUSD",1745854778953,0.06927304,93889.0,93858.0,0.10689014]
["bitfinex","BTCUSD",1745854779197,0.84306,93888.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854779408,0.35941845,93887.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854779624,0.34,93885.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854779833,0.34,93883.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854780060,0.34,93881.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854781308,0.36976099,93889.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854781522,0.833966,93888.0,93879.0,0.10711229]
["bitfinex","BTCUSD",1745854781730,0.02976099,93889.0,93880.0,0.01071123]
["bitfinex","BTCUSD",1745854781936,0.02976099,93889.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854782142,0.00734254,93889.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854782346,0.002,93881.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854782756,0.05323707,93897.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854783188,0.002,93889.0,93879.0,0.00022215]
["bitfinex","BTCUSD",1745854783595,0.34,93895.0,93879.0,0.11026215]
["bitfinex","BTCUSD",1745854784062,0.34,93893.0,93879.0,0.11026215]
["bitfinex","BTCUSD",1745854785361,0.05323707,93897.0,93879.0,0.11026215]
["bitfinex","BTCUSD",1745854785585,0.34,93895.0,93879.0,0.11026215]
["bitfinex","BTCUSD",1745854785794,0.34,93893.0,93879.0,0.11026215]
["bitfinex","BTCUSD",1745854786197,0.341,93893.0,93879.0,0.11026215]
["bitfinex","BTCUSD",1745854786410,0.341,93893.0,93879.0,0.1217517]
["bitfinex","BTCUSD",1745854786627,0.341,93893.0,93880.0,0.10902034]
["bitfinex","BTCUSD",1745854786865,0.341,93893.0,93880.0,0.10689014]
["bitfinex","BTCUSD",1745854787064,0.001,93893.0,93880.0,0.10689014]
["bitfinex","BTCUSD",1745854788359,0.05323707,93897.0,93880.0,0.10689014]
["bitfinex","BTCUSD",1745854788588,0.001,93893.0,93880.0,0.10689014]
["bitfinex","BTCUSD",1745854789018,0.001,93893.0,93881.0,0.02171523]
["bitfinex","BTCUSD",1745854789255,0.34,93895.0,93882.0,0.1115235]
["bitfinex","BTCUSD",1745854789662,0.02676099,93896.0,93882.0,0.1115235]
["bitfinex","BTCUSD",1745854789875,0.01941845,93895.0,93882.0,0.1115235]
["bitfinex","BTCUSD",1745854790111,0.01941845,93895.0,93883.0,0.00213003]
["bitfinex","BTCUSD",1745854790334,0.05323707,93897.0,93885.0,0.01454085]
["bitfinex","BTCUSD",1745854790552,0.05323707,93897.0,93884.0,0.18451649]
["bitfinex","BTCUSD",1745854790553,0.001,93895.0,93888.0,0.01454085]
["bitfinex","BTCUSD",1745854790771,0.001,93895.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1745854790988,0.001,93895.0,93892.0,0.01454085]
["bitfinex","BTCUSD",1745854791197,0.001,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1745854791422,0.001,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745854791889,0.00013707,93897.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745854792134,0.00013707,93897.0,93896.0,0.01454085]
["bitfinex","BTCUSD",1745854792317,0.00013707,93897.0,93896.0,0.12143099]
["bitfinex","BTCUSD",1745854793473,0.00013707,93897.0,93896.0,0.13881409]
["bitfinex","BTCUSD",1745854794100,0.00013707,93897.0,93896.0,0.14344745]
["bitfinex","BTCUSD",1745854794746,0.00013707,93897.0,93896.0,0.1115235]
["bitfinex","BTCUSD",1745854794963,0.00013707,93897.0,93896.0,0.00463336]
["bitfinex","BTCUSD",1745854795165,0.00013707,93897.0,93896.0,0.00863336]
["bitfinex","BTCUSD",1745854795373,0.34013707,93897.0,93896.0,0.00863336]
["bitfinex","BTCUSD",1745854795800,0.34013707,93897.0,93896.0,0.00463336]
["bitfinex","BTCUSD",1745854796005,0.34113707,93897.0,93896.0,0.00463336]
["bitfinex","BTCUSD",1745854796434,0.34113707,93897.0,93896.0,0.1115235]
["bitfinex","BTCUSD",1745854797050,0.34013707,93897.0,93896.0,0.1115235]
["bitfinex","BTCUSD",1745854797473,0.34013707,93897.0,93896.0,0.1608235]
["bitfinex","BTCUSD",1745854800003,0.35955552,93897.0,93896.0,0.12415084]
["bitfinex","BTCUSD",1745854800411,0.35933137,93897.0,93896.0,0.1125235]
["bitfinex","BTCUSD",1745854801457,0.01134254,93909.0,93897.0,0.01454085]
["bitfinex","BTCUSD",1745854801458,0.01941845,93908.0,93897.0,0.01454085]
["bitfinex","BTCUSD",1745854801663,0.01941845,93908.0,93899.0,0.01454085]
["bitfinex","BTCUSD",1745854801875,0.004,93909.0,93901.0,0.01454085]
["bitfinex","BTCUSD",1745854802086,0.004,93909.0,93902.0,0.10689014]
["bitfinex","BTCUSD",1745854802654,0.002,93908.0,93902.0,0.10689014]
["bitfinex","BTCUSD",1745854803062,0.004,93909.0,93902.0,0.10689014]
["bitfinex","BTCUSD",1745854803869,0.004,93909.0,93898.0,0.0453]
["bitfinex","BTCUSD",1745854803870,0.34,93907.0,93898.0,0.0453]
["bitfinex","BTCUSD",1745854804268,0.34,93905.0,93883.0,0.0488]
["bitfinex","BTCUSD",1745854804448,0.34,93905.0,93902.0,0.001]
["bitfinex","BTCUSD",1745854804449,0.34,93903.0,93902.0,0.001]
["bitfinex","BTCUSD",1745854804657,0.86372645,93903.0,93902.0,0.001]
["bitfinex","BTCUSD",1745854804893,0.74176999,93903.0,93902.0,0.001]
["bitfinex","BTCUSD",1745854805097,0.36676099,93903.0,93883.0,0.0488]
["bitfinex","BTCUSD",1745854805307,0.34,93901.0,93883.0,0.0488]
["bitfinex","BTCUSD",1745854805509,0.02676099,93900.0,93883.0,0.0488]
["bitfinex","BTCUSD",1745854805952,0.02676099,93900.0,93895.0,0.22529414]
["bitfinex","BTCUSD",1745854806156,0.01941845,93899.0,93895.0,0.22529414]
["bitfinex","BTCUSD",1745854806373,0.01941845,93899.0,93895.0,0.10764]
["bitfinex","BTCUSD",1745854806622,0.34,93897.0,93895.0,0.10764]
["bitfinex","BTCUSD",1745854807293,0.00734254,93896.0,93895.0,0.10764]
["bitfinex","BTCUSD",1745854807462,0.03299725,93896.0,93895.0,0.10764]
["bitfinex","BTCUSD",1745854809085,0.03299725,93896.0,93895.0,0.10864]
["bitfinex","BTCUSD",1745854809355,0.03299725,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745854809982,0.37299725,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745854810873,0.34,93895.0,93891.0,0.10764]
["bitfinex","BTCUSD",1745854811094,0.02676099,93894.0,93891.0,0.10764]
["bitfinex","BTCUSD",1745854811299,0.02676099,93894.0,93883.0,0.0488]
["bitfinex","BTCUSD",1745854811493,0.01941845,93893.0,93887.0,0.21453014]
["bitfinex","BTCUSD",1745854812049,0.02676099,93892.0,93887.0,0.21453014]
["bitfinex","BTCUSD",1745854812284,0.03299725,93892.0,93887.0,0.21453014]
["bitfinex","BTCUSD",1745854812509,0.01941845,93891.0,93887.0,0.21453014]
["bitfinex","BTCUSD",1745854812712,0.01941845,93891.0,93887.0,0.21653014]
["bitfinex","BTCUSD",1745854813119,0.03280012,93890.0,93887.0,0.21653014]
["bitfinex","BTCUSD",1745854813313,0.03280012,93890.0,93888.0,0.03122301]
["bitfinex","BTCUSD",1745854813550,0.03280012,93890.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745854813749,0.00623626,93890.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745854814623,0.02587617,93890.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745854814824,0.02587617,93890.0,93889.0,0.14103545]
["bitfinex","BTCUSD",1745854815028,0.02587617,93890.0,93889.0,0.14303545]
["bitfinex","BTCUSD",1745854818127,0.02587617,93890.0,93889.0,0.15970627]
["bitfinex","BTCUSD",1745854818346,0.02587617,93890.0,93889.0,0.31474627]
["bitfinex","BTCUSD",1745854818552,0.02587617,93890.0,93889.0,0.3126163]
["bitfinex","BTCUSD",1745854820017,0.02587617,93890.0,93889.0,0.3106163]
["bitfinex","BTCUSD",1745854820220,0.02587617,93890.0,93889.0,0.2029763]
["bitfinex","BTCUSD",1745854820427,0.02587617,93890.0,93889.0,0.3136163]
["bitfinex","BTCUSD",1745854820843,0.02587617,93890.0,93889.0,0.26189014]
["bitfinex","BTCUSD",1745854821277,0.02587617,93890.0,93889.0,0.26589014]
["bitfinex","BTCUSD",1745854822392,0.02587617,93890.0,93889.0,0.26189014]
["bitfinex","BTCUSD",1745854823523,0.02587617,93890.0,93889.0,0.26489014]
["bitfinex","BTCUSD",1745854826562,0.03324945,93890.0,93889.0,0.26489014]
["bitfinex","BTCUSD",1745854826776,0.03324945,93890.0,93889.0,0.29606915]
["bitfinex","BTCUSD",1745854829299,0.02587617,93890.0,93889.0,0.29490915]
["bitfinex","BTCUSD",1745854831908,0.03324945,93890.0,93889.0,0.29490915]
["bitfinex","BTCUSD",1745854833172,0.02587617,93890.0,93889.0,0.29490915]
["bitfinex","BTCUSD",1745854834028,0.03324945,93890.0,93889.0,0.29490915]
["bitfinex","BTCUSD",1745854837272,0.03324945,93890.0,93889.0,0.21633014]
["bitfinex","BTCUSD",1745854837481,0.03324945,93890.0,93889.0,0.10944]
["bitfinex","BTCUSD",1745854838303,0.06273728,93890.0,93889.0,0.10944]
["bitfinex","BTCUSD",1745854838541,0.06273728,93890.0,93889.0,0.10644]
["bitfinex","BTCUSD",1745854838747,0.19474728,93890.0,93889.0,0.10644]
["bitfinex","BTCUSD",1745854838964,2.0302992,93890.0,93889.0,0.10744]
["bitfinex","BTCUSD",1745854839165,2.1611832,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1745854839373,2.2065832,93890.0,93889.0,0.001]
["bitfinex","BTCUSD",1745854839834,0.34,93889.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854840057,0.08471895,93888.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854840343,3.80804711,93887.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854840560,0.34,93885.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854840784,0.34,93883.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854841094,0.34,93881.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854841308,1.69092991,93880.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854841519,1.72041774,93880.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854841730,0.74453374,93880.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854842149,0.75190702,93880.0,93878.0,0.10644]
["bitfinex","BTCUSD",1745854842544,0.75190702,93880.0,93879.0,0.00122215]
["bitfinex","BTCUSD",1745854842956,0.34,93879.0,93878.0,0.06481172]
["bitfinex","BTCUSD",1745854843091,0.74236985,93879.0,93878.0,0.06481172]
["bitfinex","BTCUSD",1745854843291,0.76938304,93879.0,93878.0,0.06481172]
["bitfinex","BTCUSD",1745854843702,0.76938304,93879.0,93857.0,0.0125669]
["bitfinex","BTCUSD",1745854843703,0.76938304,93879.0,93862.0,0.10644]
["bitfinex","BTCUSD",1745854843908,0.33112945,93869.0,93862.0,0.10644]
["bitfinex","BTCUSD",1745854844146,2.39705814,93868.0,93862.0,0.10644]
["bitfinex","BTCUSD",1745854844363,1.86778665,93867.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854844787,1.76333312,93866.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854844992,4.14825143,93865.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854845200,5.18337534,93864.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854845411,0.34,93862.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854845620,0.34,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854845833,1.179987,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854846046,1.18736028,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854846257,1.18745271,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854846677,1.20709262,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854847941,1.31398276,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854848360,1.31598276,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854849185,0.47599576,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854849381,3.79988776,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854849604,3.92055576,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854850005,3.96835576,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854851143,3.9744224,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854851471,4.0195224,93860.0,93857.0,0.0004238]
["bitfinex","BTCUSD",1745854853179,0.34,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854853387,5.49999014,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854853597,5.54779014,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854854011,5.60336025,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854854645,5.61073353,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854854919,5.65683353,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854855112,5.62696997,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854855319,4.52231897,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854855544,4.19273697,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854855747,4.09117897,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854855960,4.09017897,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854856183,4.09417897,93842.0,93834.0,0.0004238]
["bitfinex","BTCUSD",1745854859920,0.34,93833.0,93828.0,0.0004239]
["bitfinex","BTCUSD",1745854860181,0.00737328,93833.0,93829.0,0.14976]
["bitfinex","BTCUSD",1745854860405,0.00737328,93833.0,93830.0,0.02003071]
["bitfinex","BTCUSD",1745854860622,0.00737328,93833.0,93831.0,0.15659014]
["bitfinex","BTCUSD",1745854861048,0.003,93837.0,93831.0,0.15659014]
["bitfinex","BTCUSD",1745854861517,0.33112945,93841.0,93832.0,0.10356]
["bitfinex","BTCUSD",1745854861724,0.33112945,93850.0,93832.0,0.21045014]
["bitfinex","BTCUSD",1745854861939,0.34,93841.0,93832.0,0.21045014]
["bitfinex","BTCUSD",1745854862144,0.01963991,93841.0,93832.0,0.21045014]
["bitfinex","BTCUSD",1745854862992,0.34,93841.0,93832.0,0.21045014]
["bitfinex","BTCUSD",1745854863190,0.34,93841.0,93832.0,0.10356]
["bitfinex","BTCUSD",1745854863426,0.34,93841.0,93833.0,0.0483]
["bitfinex","BTCUSD",1745854863626,0.01963991,93841.0,93835.0,0.0452]
["bitfinex","BTCUSD",1745854863781,0.01963991,93841.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745854863993,0.01963991,93841.0,93837.0,0.0483]
["bitfinex","BTCUSD",1745854864401,0.01963991,93841.0,93835.0,0.0452]
["bitfinex","BTCUSD",1745854864402,0.34,93839.0,93835.0,0.0452]
["bitfinex","BTCUSD",1745854864609,0.34,93839.0,93837.0,0.10356]
["bitfinex","BTCUSD",1745854864827,0.291186,93838.0,93837.0,0.10356]
["bitfinex","BTCUSD",1745854865028,0.34,93837.0,93829.0,0.0483]
["bitfinex","BTCUSD",1745854865231,0.34,93837.0,93830.0,0.10356]
["bitfinex","BTCUSD",1745854865385,0.01338103,93838.0,93830.0,0.10356]
["bitfinex","BTCUSD",1745854865586,0.00731439,93838.0,93830.0,0.10356]
["bitfinex","BTCUSD",1745854865789,0.37302094,93839.0,93830.0,0.10356]
["bitfinex","BTCUSD",1745854865994,0.35963991,93837.0,93830.0,0.10356]
["bitfinex","BTCUSD",1745854866201,0.35963991,93837.0,93831.0,0.21045014]
["bitfinex","BTCUSD",1745854866409,0.34,93837.0,93831.0,0.25715014]
["bitfinex","BTCUSD",1745854866814,0.01963991,93836.0,93831.0,0.25715014]
["bitfinex","BTCUSD",1745854867431,0.01963991,93835.0,93831.0,0.25715014]
["bitfinex","BTCUSD",1745854867666,0.00606664,93834.0,93831.0,0.25715014]
["bitfinex","BTCUSD",1745854867865,0.02570655,93834.0,93831.0,0.25715014]
["bitfinex","BTCUSD",1745854868296,0.01963991,93833.0,93831.0,0.25815014]
["bitfinex","BTCUSD",1745854868467,0.01963991,93832.0,93831.0,0.0477]
["bitfinex","BTCUSD",1745854868683,0.01963991,93832.0,93831.0,0.15026]
["bitfinex","BTCUSD",1745854868905,0.02570655,93832.0,93831.0,0.15026]
["bitfinex","BTCUSD",1745854869098,0.02570655,93832.0,93831.0,0.15226]
["bitfinex","BTCUSD",1745854869519,0.02570655,93832.0,93831.0,0.31956085]
["bitfinex","BTCUSD",1745854870160,0.02570655,93832.0,93831.0,0.72816085]
["bitfinex","BTCUSD",1745854870370,0.02570655,93832.0,93831.0,0.71285014]
["bitfinex","BTCUSD",1745854870579,0.02570655,93832.0,93831.0,0.71485014]
["bitfinex","BTCUSD",1745854871428,0.02570655,93832.0,93831.0,0.71285014]
["bitfinex","BTCUSD",1745854871845,0.02570655,93832.0,93831.0,0.71485014]
["bitfinex","BTCUSD",1745854873103,0.02570655,93832.0,93831.0,0.71285014]
["bitfinex","BTCUSD",1745854873514,0.02570655,93832.0,93831.0,0.78721986]
["bitfinex","BTCUSD",1745854874618,0.02570655,93832.0,93831.0,0.68365986]
["bitfinex","BTCUSD",1745854874828,0.02570655,93832.0,93831.0,0.71585014]
["bitfinex","BTCUSD",1745854875086,0.02570655,93832.0,93831.0,0.61229014]
["bitfinex","BTCUSD",1745854875299,0.02570655,93832.0,93831.0,0.71585014]
["bitfinex","BTCUSD",1745854876535,0.02570655,93832.0,93831.0,0.71285014]
["bitfinex","BTCUSD",1745854876755,0.02570655,93832.0,93831.0,0.71385014]
["bitfinex","BTCUSD",1745854879267,0.02570655,93832.0,93831.0,0.60696]
["bitfinex","BTCUSD",1745854880977,0.03302094,93832.0,93831.0,0.60696]
["bitfinex","BTCUSD",1745854882034,0.03302094,93832.0,93831.0,0.5034]
["bitfinex","BTCUSD",1745854882286,0.03302094,93832.0,93831.0,0.60696]
["bitfinex","BTCUSD",1745854883842,0.02570655,93832.0,93831.0,0.60696]
["bitfinex","BTCUSD",1745854884334,0.02570655,93832.0,93831.0,0.71385014]
["bitfinex","BTCUSD",1745854884538,0.02570655,93832.0,93831.0,0.78531986]
["bitfinex","BTCUSD",1745854885767,0.02570655,93832.0,93831.0,0.71385014]
["bitfinex","BTCUSD",1745854887280,0.02570655,93832.0,93831.0,0.62483099]
["bitfinex","BTCUSD",1745854887493,0.0478,93886.0,93831.0,0.62483099]
["bitfinex","BTCUSD",1745854887494,0.04996036,93852.0,93843.0,0.01454085]
["bitfinex","BTCUSD",1745854887696,0.04996036,93852.0,93850.0,0.01454085]
["bitfinex","BTCUSD",1745854887899,0.04996036,93852.0,93851.0,0.53689099]
["bitfinex","BTCUSD",1745854888103,0.04996036,93852.0,93851.0,0.94749099]
["bitfinex","BTCUSD",1745854888964,0.04996036,93852.0,93851.0,1.05077099]
["bitfinex","BTCUSD",1745854889177,0.04996036,93852.0,93851.0,1.15766113]
["bitfinex","BTCUSD",1745854889799,0.0008482,93872.0,93853.0,0.0465]
["bitfinex","BTCUSD",1745854890008,0.0008482,93872.0,93857.0,0.01454085]
["bitfinex","BTCUSD",1745854890190,0.0008482,93872.0,93859.0,0.01454085]
["bitfinex","BTCUSD",1745854890438,0.0008482,93872.0,93859.0,0.12143099]
["bitfinex","BTCUSD",1745854890642,0.0008482,93872.0,93859.0,0.13868712]
["bitfinex","BTCUSD",1745854892523,0.0008482,93872.0,93859.0,0.14168712]
["bitfinex","BTCUSD",1745854892736,0.0008482,93872.0,93859.0,0.23841742]
["bitfinex","BTCUSD",1745854892946,0.0008482,93872.0,93859.0,0.23628712]
["bitfinex","BTCUSD",1745854893368,0.0008482,93872.0,93859.0,0.23328712]
["bitfinex","BTCUSD",1745854893582,0.0008482,93872.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1745854893798,0.0008482,93872.0,93871.0,0.21603099]
["bitfinex","BTCUSD",1745854894451,0.0008482,93872.0,93871.0,0.62663099]
["bitfinex","BTCUSD",1745854895133,0.0008482,93872.0,93871.0,0.61209014]
["bitfinex","BTCUSD",1745854895557,0.0008482,93872.0,93871.0,0.71533014]
["bitfinex","BTCUSD",1745854895976,0.0008482,93872.0,93871.0,0.72987099]
["bitfinex","BTCUSD",1745854896187,0.0008482,93872.0,93871.0,0.80285809]
["bitfinex","BTCUSD",1745854896401,0.0008482,93872.0,93871.0,0.80585809]
["bitfinex","BTCUSD",1745854896811,0.0008482,93872.0,93871.0,0.80285809]
["bitfinex","BTCUSD",1745854897221,0.0008482,93872.0,93871.0,0.80585809]
["bitfinex","BTCUSD",1745854899212,0.0008482,93872.0,93871.0,0.80285809]
["bitfinex","BTCUSD",1745854899422,0.0008482,93872.0,93871.0,0.70461809]
["bitfinex","BTCUSD",1745854899637,0.0008482,93872.0,93871.0,0.80785809]
["bitfinex","BTCUSD",1745854899820,0.0008482,93872.0,93871.0,0.80285809]
["bitfinex","BTCUSD",1745854900050,0.0008482,93872.0,93871.0,0.80785809]
["bitfinex","BTCUSD",1745854900273,0.002,93892.0,93880.0,0.33112945]
["bitfinex","BTCUSD",1745854900490,0.002,93892.0,93883.0,0.01454085]
["bitfinex","BTCUSD",1745854900675,0.002,93892.0,93891.0,0.10689014]
["bitfinex","BTCUSD",1745854900917,0.002,93892.0,93891.0,0.21893099]
["bitfinex","BTCUSD",1745854901371,0.002,93892.0,93891.0,0.62953099]
["bitfinex","BTCUSD",1745854901614,0.004,93909.0,93900.0,0.06344085]
["bitfinex","BTCUSD",1745854901825,0.004,93909.0,93908.0,0.12143099]
["bitfinex","BTCUSD",1745854903086,0.004,93909.0,93908.0,0.12343099]
["bitfinex","BTCUSD",1745854905213,0.004,93909.0,93908.0,0.53403099]
["bitfinex","BTCUSD",1745854905540,0.004,93909.0,93908.0,0.63471409]
["bitfinex","BTCUSD",1745854906096,0.00061271,93910.0,93909.0,0.01454085]
["bitfinex","BTCUSD",1745854906297,0.00061271,93910.0,93909.0,0.12143099]
["bitfinex","BTCUSD",1745854908185,0.00061271,93910.0,93909.0,0.12443099]
["bitfinex","BTCUSD",1745854908356,0.00061271,93910.0,93909.0,0.5986024]
["bitfinex","BTCUSD",1745854908837,0.00061271,93910.0,93909.0,0.58406155]
["bitfinex","BTCUSD",1745854909372,0.00061271,93910.0,93909.0,0.68726155]
["bitfinex","BTCUSD",1745854909780,0.00061271,93910.0,93909.0,0.27666155]
["bitfinex","BTCUSD",1745854909989,0.00061271,93910.0,93909.0,0.003]
["bitfinex","BTCUSD",1745854910196,0.00061271,93910.0,93909.0,0.21309014]
["bitfinex","BTCUSD",1745854910410,0.00061271,93910.0,93909.0,0.21009014]
["bitfinex","BTCUSD",1745854911254,0.00061271,93910.0,93909.0,0.1032]
["bitfinex","BTCUSD",1745854914799,0.00061271,93910.0,93909.0,0.21009014]
["bitfinex","BTCUSD",1745854915001,0.00061271,93910.0,93909.0,0.23131213]
["bitfinex","BTCUSD",1745854917296,0.00061271,93910.0,93909.0,0.24585298]
["bitfinex","BTCUSD",1745854919650,0.00061271,93910.0,93909.0,0.24685298]
["bitfinex","BTCUSD",1745854920066,0.00061271,93910.0,93909.0,0.24585298]
["bitfinex","BTCUSD",1745854920486,0.00061271,93910.0,93909.0,0.24785298]
["bitfinex","BTCUSD",1745854923469,0.00061271,93910.0,93909.0,0.14465298]
["bitfinex","BTCUSD",1745854923726,0.00061271,93910.0,93909.0,0.24805298]
["bitfinex","BTCUSD",1745854924413,0.00061271,93910.0,93909.0,0.23351213]
["bitfinex","BTCUSD",1745854925716,0.02026803,93910.0,93909.0,0.23351213]
["bitfinex","BTCUSD",1745854926162,0.02610866,93910.0,93909.0,0.23351213]
["bitfinex","BTCUSD",1745854926423,0.02610866,93910.0,93909.0,0.13011213]
["bitfinex","BTCUSD",1745854926662,0.02610866,93910.0,93909.0,0.23351213]
["bitfinex","BTCUSD",1745854927135,0.0334324,93910.0,93909.0,0.23351213]
["bitfinex","BTCUSD",1745854927618,0.0334324,93910.0,93909.0,0.23151213]
["bitfinex","BTCUSD",1745854928290,0.0334324,93910.0,93909.0,0.24605298]
["bitfinex","BTCUSD",1745854928940,0.02610866,93910.0,93909.0,0.65765298]
["bitfinex","BTCUSD",1745854929156,0.02610866,93910.0,93909.0,0.70455298]
["bitfinex","BTCUSD",1745854929382,0.02610866,93910.0,93909.0,0.70355298]
["bitfinex","BTCUSD",1745854929605,0.0334324,93910.0,93909.0,0.70555298]
["bitfinex","BTCUSD",1745854933176,0.02610866,93910.0,93909.0,0.70555298]
["bitfinex","BTCUSD",1745854934435,0.02610866,93910.0,93909.0,0.60215298]
["bitfinex","BTCUSD",1745854934645,0.02610866,93910.0,93909.0,0.65865298]
["bitfinex","BTCUSD",1745854934856,0.02610866,93910.0,93909.0,0.64411213]
["bitfinex","BTCUSD",1745854935331,0.0334324,93910.0,93909.0,0.64411213]
["bitfinex","BTCUSD",1745854938639,0.033476,93910.0,93909.0,0.64411213]
["bitfinex","BTCUSD",1745854943107,0.033476,93910.0,93909.0,0.54071213]
["bitfinex","BTCUSD",1745854943367,0.033476,93910.0,93909.0,0.4126]
["bitfinex","BTCUSD",1745854943607,0.033476,93910.0,93909.0,0.516]
["bitfinex","BTCUSD",1745854944539,0.033476,93910.0,93909.0,0.62289014]
["bitfinex","BTCUSD",1745854944779,0.033476,93910.0,93909.0,0.51749014]
["bitfinex","BTCUSD",1745854944989,0.033476,93910.0,93909.0,0.62189014]
["bitfinex","BTCUSD",1745854945434,0.033476,93910.0,93909.0,0.68407915]
["bitfinex","BTCUSD",1745854945635,0.033476,93910.0,93909.0,0.68307915]
["bitfinex","BTCUSD",1745854946282,0.033476,93910.0,93909.0,0.73007915]
["bitfinex","BTCUSD",1745854947350,0.033476,93910.0,93909.0,0.74462]
["bitfinex","BTCUSD",1745854947759,0.02615226,93910.0,93909.0,0.74462]
["bitfinex","BTCUSD",1745854948176,0.00732374,93914.0,93913.0,0.41237643]
["bitfinex","BTCUSD",1745854948399,0.00732374,93914.0,93913.0,0.68894621]
["bitfinex","BTCUSD",1745854948606,0.04996036,93915.0,93914.0,0.01454085]
["bitfinex","BTCUSD",1745854948812,0.0008478,93917.0,93914.0,0.12143099]
["bitfinex","BTCUSD",1745854949018,0.0008478,93917.0,93916.0,0.12143099]
["bitfinex","BTCUSD",1745854951537,0.0008478,93917.0,93916.0,0.22459099]
["bitfinex","BTCUSD",1745854951742,0.0008478,93917.0,93916.0,0.30680161]
["bitfinex","BTCUSD",1745854952283,0.0008478,93917.0,93916.0,0.70463719]
["bitfinex","BTCUSD",1745854953750,0.0008478,93917.0,93916.0,0.75273719]
["bitfinex","BTCUSD",1745854957350,0.0008478,93917.0,93916.0,0.76072393]
["bitfinex","BTCUSD",1745854958179,0.0008478,93917.0,93916.0,0.77135259]
["bitfinex","BTCUSD",1745854958426,0.0028482,93935.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1745854958638,0.00130524,93928.0,93927.0,0.12143099]
["bitfinex","BTCUSD",1745854960292,0.02097782,93928.0,93927.0,0.12143099]
["bitfinex","BTCUSD",1745854961232,0.02097782,93928.0,93927.0,0.12243099]
["bitfinex","BTCUSD",1745854962974,0.02097782,93928.0,93927.0,0.44203099]
["bitfinex","BTCUSD",1745854963388,0.00130524,93928.0,93927.0,0.44203099]
["bitfinex","BTCUSD",1745854963593,0.00130524,93928.0,93927.0,0.52995487]
["bitfinex","BTCUSD",1745854964210,0.00130524,93928.0,93927.0,0.92609465]
["bitfinex","BTCUSD",1745854965056,0.00130524,93928.0,93927.0,1.02289465]
["bitfinex","BTCUSD",1745854965880,0.00130524,93928.0,93927.0,1.02189465]
["bitfinex","BTCUSD",1745854967186,0.00130524,93928.0,93927.0,1.02589465]
["bitfinex","BTCUSD",1745854973105,0.00130524,93928.0,93927.0,1.12901465]
["bitfinex","BTCUSD",1745854977040,0.00130524,93928.0,93927.0,1.07921465]
["bitfinex","BTCUSD",1745854977461,0.02099821,93928.0,93927.0,1.07921465]
["bitfinex","BTCUSD",1745854980371,0.02099821,93928.0,93927.0,1.03217465]
["bitfinex","BTCUSD",1745854980613,0.02099821,93928.0,93927.0,1.0176338]
["bitfinex","BTCUSD",1745854981044,0.02099821,93928.0,93927.0,1.0136338]
["bitfinex","BTCUSD",1745854981257,0.02671586,93928.0,93927.0,1.0136338]
["bitfinex","BTCUSD",1745854981470,0.02671586,93928.0,93927.0,1.0156338]
["bitfinex","BTCUSD",1745854981892,0.02671586,93928.0,93927.0,1.0136338]
["bitfinex","BTCUSD",1745854982078,0.02671586,93928.0,93927.0,1.0146338]
["bitfinex","BTCUSD",1745854984398,0.0340396,93928.0,93927.0,1.0146338]
["bitfinex","BTCUSD",1745854984638,0.0340396,93928.0,93927.0,1.02917465]
["bitfinex","BTCUSD",1745854984848,0.02671586,93928.0,93927.0,1.07567465]
["bitfinex","BTCUSD",1745854986687,0.02671586,93928.0,93927.0,1.07467465]
["bitfinex","BTCUSD",1745854986905,0.02671586,93928.0,93927.0,1.07667465]
["bitfinex","BTCUSD",1745854987144,0.02671586,93928.0,93927.0,1.12317465]
["bitfinex","BTCUSD",1745854988217,0.02099821,93928.0,93927.0,1.12317465]
["bitfinex","BTCUSD",1745854989539,0.02099821,93928.0,93927.0,1.12117465]
["bitfinex","BTCUSD",1745854989969,0.02099821,93928.0,93927.0,1.12417465]
["bitfinex","BTCUSD",1745854990842,0.02671859,93928.0,93927.0,1.12417465]
["bitfinex","BTCUSD",1745854991265,0.02671859,93928.0,93927.0,1.03117465]
["bitfinex","BTCUSD",1745854991468,0.02671859,93928.0,93927.0,0.92809465]
["bitfinex","BTCUSD",1745854991668,0.02671859,93928.0,93927.0,1.03117465]
["bitfinex","BTCUSD",1745854991877,0.02671859,93928.0,93927.0,1.0166338]
["bitfinex","BTCUSD",1745854992925,0.03404233,93928.0,93927.0,1.0166338]
["bitfinex","BTCUSD",1745854994622,0.02671859,93928.0,93927.0,1.0166338]
["bitfinex","BTCUSD",1745854995607,0.03404233,93928.0,93927.0,1.0166338]
["bitfinex","BTCUSD",1745854996284,0.02671859,93928.0,93927.0,1.03117465]
["bitfinex","BTCUSD",1745854998454,0.000848,93931.0,93930.0,0.38311324]
["bitfinex","BTCUSD",1745854998676,0.00095512,93931.0,93930.0,0.53990338]
["bitfinex","BTCUSD",1745854999782,0.00095512,93931.0,93930.0,0.54290338]
["bitfinex","BTCUSD",1745855001504,0.00095512,93931.0,93930.0,0.59000338]
["bitfinex","BTCUSD",1745855001720,0.00095512,93931.0,93930.0,0.69689352]
["bitfinex","BTCUSD",1745855004144,0.00095512,93931.0,93930.0,0.79697352]
["bitfinex","BTCUSD",1745855004841,0.00095512,93931.0,93930.0,0.57854253]
["bitfinex","BTCUSD",1745855005519,0.00095512,93931.0,93930.0,0.58154253]
["bitfinex","BTCUSD",1745855005722,0.00834796,93931.0,93930.0,0.58154253]
["bitfinex","BTCUSD",1745855006562,0.00834796,93931.0,93930.0,0.57854253]
["bitfinex","BTCUSD",1745855006759,0.00834796,93931.0,93930.0,0.58054253]
["bitfinex","BTCUSD",1745855006983,0.00834796,93931.0,93930.0,0.67055678]
["bitfinex","BTCUSD",1745855007188,0.00834796,93931.0,93930.0,0.66855678]
["bitfinex","BTCUSD",1745855008445,0.00834796,93931.0,93930.0,0.56647678]
["bitfinex","BTCUSD",1745855008667,0.00834796,93931.0,93930.0,0.47265239]
["bitfinex","BTCUSD",1745855008668,0.05674796,93931.0,93930.0,0.47265239]
["bitfinex","BTCUSD",1745855009531,0.05674796,93931.0,93930.0,0.47165239]
["bitfinex","BTCUSD",1745855010497,0.08188767,93931.0,93930.0,0.47165239]
["bitfinex","BTCUSD",1745855012866,0.08188767,93931.0,93930.0,0.47157239]
["bitfinex","BTCUSD",1745855013426,0.08188767,93931.0,93930.0,0.51872963]
["bitfinex","BTCUSD",1745855013969,0.08186494,93931.0,93930.0,0.15015724]
["bitfinex","BTCUSD",1745855014198,0.08186494,93931.0,93930.0,0.103]
["bitfinex","BTCUSD",1745855014406,0.03346494,93931.0,93930.0,0.103]
["bitfinex","BTCUSD",1745855016850,0.02609483,93931.0,93930.0,0.103]
["bitfinex","BTCUSD",1745855018801,0.03346494,93931.0,93930.0,0.103]
["bitfinex","BTCUSD",1745855019764,0.03346494,93931.0,93930.0,0.1133]
["bitfinex","BTCUSD",1745855020483,0.02609483,93931.0,93930.0,0.1133]
["bitfinex","BTCUSD",1745855020976,0.02609483,93931.0,93930.0,0.22019014]
["bitfinex","BTCUSD",1745855021574,0.02609483,93931.0,93930.0,0.20989014]
["bitfinex","BTCUSD",1745855025744,0.02609483,93931.0,93930.0,0.57846253]
["bitfinex","BTCUSD",1745855028638,0.02609483,93931.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855029270,0.03346494,93931.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855029489,0.33507734,93939.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855029703,0.0489,93944.0,93931.0,0.04265724]
["bitfinex","BTCUSD",1745855029915,0.01965415,93938.0,93931.0,0.04085724]
["bitfinex","BTCUSD",1745855030128,0.01965415,93938.0,93932.0,0.103]
["bitfinex","BTCUSD",1745855030558,0.0008482,93947.0,93933.0,0.10369014]
["bitfinex","BTCUSD",1745855036303,0.33112945,93943.0,93932.0,0.103]
["bitfinex","BTCUSD",1745855036727,0.33112945,93943.0,93933.0,0.15763296]
["bitfinex","BTCUSD",1745855037166,0.34,93942.0,93933.0,0.103]
["bitfinex","BTCUSD",1745855038507,0.04863112,93941.0,93933.0,0.103]
["bitfinex","BTCUSD",1745855038925,0.34,93939.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855039107,0.34,93937.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855039363,0.34,93935.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855039566,0.34,93933.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855040058,0.181527,93932.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855040262,0.155865,93931.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855040464,0.34,93933.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855041535,0.23446067,93932.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855041761,0.151565,93931.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855042078,0.17864625,93931.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855042218,0.02708125,93931.0,93930.0,0.36857239]
["bitfinex","BTCUSD",1745855043052,0.0323424,93931.0,93930.0,0.41572963]
["bitfinex","BTCUSD",1745855043393,0.0323424,93931.0,93930.0,0.04715724]
["bitfinex","BTCUSD",1745855043394,0.0333424,93931.0,93930.0,0.04715724]
["bitfinex","BTCUSD",1745855043593,0.0333424,93931.0,93929.0,0.103]
["bitfinex","BTCUSD",1745855043970,0.02495682,93930.0,93929.0,0.103]
["bitfinex","BTCUSD",1745855044193,0.0323424,93930.0,93929.0,0.103]
["bitfinex","BTCUSD",1745855044641,0.4339,93929.0,93902.0,0.36857239]
["bitfinex","BTCUSD",1745855044778,0.34,93922.0,93913.0,0.10337744]
["bitfinex","BTCUSD",1745855044980,0.01969567,93921.0,93913.0,0.10337744]
["bitfinex","BTCUSD",1745855045391,0.00526115,93920.0,93913.0,0.10337744]
["bitfinex","BTCUSD",1745855045594,0.02495682,93920.0,93914.0,0.10292]
["bitfinex","BTCUSD",1745855045793,0.00738558,93919.0,93914.0,0.10292]
["bitfinex","BTCUSD",1745855045996,0.02708125,93919.0,93914.0,0.10292]
["bitfinex","BTCUSD",1745855046405,0.01969567,93918.0,93915.0,0.10292]
["bitfinex","BTCUSD",1745855046850,0.0323424,93917.0,93915.0,0.10292]
["bitfinex","BTCUSD",1745855047583,0.02708125,93916.0,93915.0,0.10292]
["bitfinex","BTCUSD",1745855047901,0.0323424,93916.0,93915.0,0.10292]
["bitfinex","BTCUSD",1745855048101,0.0323424,93916.0,93914.0,0.10292]
["bitfinex","BTCUSD",1745855048475,0.02708125,93915.0,93914.0,0.10292]
["bitfinex","BTCUSD",1745855049689,0.0333424,93915.0,93914.0,0.14521374]
["bitfinex","BTCUSD",1745855050517,0.0333424,93915.0,93914.0,0.25210388]
["bitfinex","BTCUSD",1745855052031,0.0333424,93915.0,93914.0,0.34760388]
["bitfinex","BTCUSD",1745855052870,0.02495682,93915.0,93914.0,0.34760388]
["bitfinex","BTCUSD",1745855053077,0.02495682,93915.0,93914.0,0.73071712]
["bitfinex","BTCUSD",1745855053278,0.00526115,93915.0,93914.0,0.73071712]
["bitfinex","BTCUSD",1745855054361,0.001,93915.0,93914.0,0.73071712]
["bitfinex","BTCUSD",1745855054771,0.00526115,93934.0,93917.0,0.01454085]
["bitfinex","BTCUSD",1745855054975,0.00526115,93934.0,93919.0,0.01454085]
["bitfinex","BTCUSD",1745855055155,0.00526115,93933.0,93921.0,0.01454085]
["bitfinex","BTCUSD",1745855055358,0.00526115,93933.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1745855055570,0.00526115,93933.0,93925.0,0.01454085]
["bitfinex","BTCUSD",1745855055773,0.00526115,93933.0,93926.0,0.10689014]
["bitfinex","BTCUSD",1745855055999,0.00526115,93933.0,93927.0,0.0121431]
["bitfinex","BTCUSD",1745855056229,0.00526115,93933.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745855056456,0.00526115,93932.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745855057303,0.02493104,93931.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745855057541,0.02493104,93931.0,93918.0,0.10667754]
["bitfinex","BTCUSD",1745855057542,0.02393104,93931.0,93918.0,0.10667754]
["bitfinex","BTCUSD",1745855057742,0.02393104,93931.0,93929.0,0.10292]
["bitfinex","BTCUSD",1745855057743,0.00526115,93931.0,93929.0,0.10292]
["bitfinex","BTCUSD",1745855058189,0.00526115,93930.0,93928.0,0.10292]
["bitfinex","BTCUSD",1745855059128,0.00526115,93929.0,93928.0,0.10292]
["bitfinex","BTCUSD",1745855059256,0.01264673,93929.0,93928.0,0.10292]
["bitfinex","BTCUSD",1745855059688,0.01264673,93929.0,93926.0,0.10292]
["bitfinex","BTCUSD",1745855059890,0.00213112,93928.0,93914.0,0.36857239]
["bitfinex","BTCUSD",1745855060239,0.093,93922.0,93911.0,0.10292]
["bitfinex","BTCUSD",1745855060442,0.34,93920.0,93895.0,0.10292]
["bitfinex","BTCUSD",1745855060647,0.34,93918.0,93895.0,0.10292]
["bitfinex","BTCUSD",1745855060847,3.92417524,93917.0,93895.0,0.10292]
["bitfinex","BTCUSD",1745855061053,3.74889298,93916.0,93895.0,0.10292]
["bitfinex","BTCUSD",1745855061202,0.34,93914.0,93895.0,0.10292]
["bitfinex","BTCUSD",1745855061417,0.90596329,93914.0,93893.0,0.10292]
["bitfinex","BTCUSD",1745855061595,0.34,93912.0,93893.0,0.10292]
["bitfinex","BTCUSD",1745855061806,0.34,93902.0,93894.0,0.01033439]
["bitfinex","BTCUSD",1745855062024,0.00738558,93901.0,93894.0,0.01033439]
["bitfinex","BTCUSD",1745855062911,0.00526115,93900.0,93894.0,0.01033439]
["bitfinex","BTCUSD",1745855063541,0.00738558,93899.0,93894.0,0.01033439]
["bitfinex","BTCUSD",1745855063958,0.00526115,93898.0,93894.0,0.01033439]
["bitfinex","BTCUSD",1745855064169,0.00526115,93898.0,93889.0,0.10292]
["bitfinex","BTCUSD",1745855064348,0.00526115,93898.0,93882.0,0.36857239]
["bitfinex","BTCUSD",1745855064596,0.00526115,93898.0,93890.0,0.10292]
["bitfinex","BTCUSD",1745855065271,0.34,93896.0,93890.0,0.10292]
["bitfinex","BTCUSD",1745855065780,0.00526115,93897.0,93890.0,0.10292]
["bitfinex","BTCUSD",1745855065995,0.1034,93896.0,93890.0,0.10292]
["bitfinex","BTCUSD",1745855066315,0.00526115,93895.0,93890.0,0.10292]
["bitfinex","BTCUSD",1745855067651,0.34738558,93902.0,93890.0,0.10292]
["bitfinex","BTCUSD",1745855067652,0.00526115,93894.0,93890.0,0.10292]
["bitfinex","BTCUSD",1745855068084,0.86941115,93893.0,93890.0,0.10292]
["bitfinex","BTCUSD",1745855068294,1.99960315,93893.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855068456,1.61734873,93893.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855068872,1.56969773,93893.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855069074,1.15231673,93893.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855069257,0.35264673,93893.0,93886.0,0.0476]
["bitfinex","BTCUSD",1745855069454,0.36485105,93893.0,93886.0,0.0476]
["bitfinex","BTCUSD",1745855069726,0.00526115,93893.0,93886.0,0.0476]
["bitfinex","BTCUSD",1745855069895,0.00526115,93893.0,93888.0,0.10292]
["bitfinex","BTCUSD",1745855070268,0.00526115,93893.0,93892.0,0.01551829]
["bitfinex","BTCUSD",1745855070451,0.00726115,93893.0,93892.0,0.0004239]
["bitfinex","BTCUSD",1745855070875,0.00526115,93893.0,93892.0,0.0004239]
["bitfinex","BTCUSD",1745855071483,0.02485105,93893.0,93892.0,0.0004239]
["bitfinex","BTCUSD",1745855071928,0.00526115,93893.0,93892.0,0.0004239]
["bitfinex","BTCUSD",1745855075687,0.34739227,93893.0,93892.0,0.0004239]
["bitfinex","BTCUSD",1745855075890,0.34526115,93893.0,93892.0,0.0004239]
["bitfinex","BTCUSD",1745855076498,0.73272415,93893.0,93892.0,0.0004239]
["bitfinex","BTCUSD",1745855076745,0.34,93890.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855076927,0.34,93888.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855077152,0.34,93886.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855077293,0.34,93884.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855077491,0.34,93882.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855077717,3.353059,93882.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855077941,3.42580214,93882.0,93881.0,0.004424]
["bitfinex","BTCUSD",1745855078510,3.4258556,93882.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855078748,0.3882,93880.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855078951,5.44902126,93879.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855079151,4.92401314,93879.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855079314,0.34,93878.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855079510,0.34,93876.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855079718,0.34,93874.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855079917,2.95943126,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855080166,3.05147262,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855080505,2.31597462,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855080655,2.25587462,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855080865,0.48916548,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855081070,0.3595899,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855081230,0.36685105,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855083171,0.36485105,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855083561,0.36585105,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855085585,0.36485105,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855085802,1.25048405,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855086019,1.85288763,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855086225,1.67382063,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855086438,1.55054563,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855086664,1.51616263,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855087212,0.69617663,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855087437,0.32729763,93873.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855087614,0.888398,93872.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855087821,0.8694719,93872.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855088049,0.82639905,93872.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855088293,0.83378463,93872.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855088969,0.98867477,93872.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855089173,1.02070177,93872.0,93871.0,0.000424]
["bitfinex","BTCUSD",1745855089639,0.34,93865.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855089849,0.34,93863.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855090062,0.34,93861.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855090266,0.34,93859.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855090468,0.34,93857.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855090677,0.706076,93857.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855090933,0.34738558,93857.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855091163,0.00738558,93857.0,93856.0,0.20231404]
["bitfinex","BTCUSD",1745855091367,0.01264673,93857.0,93856.0,0.22298783]
["bitfinex","BTCUSD",1745855091572,0.03223663,93857.0,93856.0,0.22398783]
["bitfinex","BTCUSD",1745855092201,0.02485105,93857.0,93856.0,0.22398783]
["bitfinex","BTCUSD",1745855092835,0.02485105,93857.0,93856.0,0.22298783]
["bitfinex","BTCUSD",1745855093044,0.02485105,93857.0,93856.0,0.20431404]
["bitfinex","BTCUSD",1745855096064,0.02485105,93857.0,93856.0,0.57288643]
["bitfinex","BTCUSD",1745855096208,0.02485105,93857.0,93856.0,0.47788643]
["bitfinex","BTCUSD",1745855096404,0.02485105,93857.0,93856.0,0.37099629]
["bitfinex","BTCUSD",1745855097289,0.02485105,93857.0,93856.0,0.47788643]
["bitfinex","BTCUSD",1745855098524,0.02485105,93857.0,93856.0,0.58076643]
["bitfinex","BTCUSD",1745855100411,0.03223663,93857.0,93856.0,0.47387629]
["bitfinex","BTCUSD",1745855101191,0.03223663,93857.0,93856.0,0.37099629]
["bitfinex","BTCUSD",1745855102068,0.03223663,93857.0,93856.0,0.0024239]
["bitfinex","BTCUSD",1745855103345,0.03223663,93857.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855103642,0.03223663,93857.0,93856.0,0.01097278]
["bitfinex","BTCUSD",1745855103871,0.0195899,93856.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855104083,0.0195899,93856.0,93852.0,0.10689014]
["bitfinex","BTCUSD",1745855104285,0.0195899,93855.0,93852.0,0.10689014]
["bitfinex","BTCUSD",1745855104463,0.0073756,93854.0,93852.0,0.10689014]
["bitfinex","BTCUSD",1745855104605,0.0195899,93853.0,93852.0,0.10689014]
["bitfinex","BTCUSD",1745855105012,0.0195899,93853.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855105213,0.00950672,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745855105415,0.01263675,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745855105616,0.03222665,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745855105821,0.03222665,93852.0,93851.0,0.00510712]
["bitfinex","BTCUSD",1745855106066,0.03222665,93852.0,93851.0,0.00410712]
["bitfinex","BTCUSD",1745855106271,0.03222665,93852.0,93851.0,0.00610712]
["bitfinex","BTCUSD",1745855107021,0.83584365,93852.0,93851.0,0.00610712]
["bitfinex","BTCUSD",1745855107252,0.90110465,93852.0,93851.0,0.00610712]
["bitfinex","BTCUSD",1745855107456,0.75028265,93852.0,93851.0,0.00610712]
["bitfinex","BTCUSD",1745855107983,0.34,93851.0,93846.0,0.1028]
["bitfinex","BTCUSD",1745855108220,0.0195899,93850.0,93846.0,0.10293707]
["bitfinex","BTCUSD",1745855108471,0.82312712,93849.0,93846.0,0.10293707]
["bitfinex","BTCUSD",1745855108681,0.34,93847.0,93846.0,0.10293707]
["bitfinex","BTCUSD",1745855108854,0.45690375,93847.0,93846.0,0.10293707]
["bitfinex","BTCUSD",1745855109062,0.35263675,93847.0,93846.0,0.10293707]
["bitfinex","BTCUSD",1745855109288,0.52144065,93847.0,93846.0,0.10293707]
["bitfinex","BTCUSD",1745855109972,0.03222665,93847.0,93846.0,0.10293707]
["bitfinex","BTCUSD",1745855110196,0.03222665,93847.0,93846.0,0.00013707]
["bitfinex","BTCUSD",1745855110396,0.37222665,93847.0,93846.0,0.00013707]
["bitfinex","BTCUSD",1745855110622,1.23595765,93847.0,93846.0,0.00013707]
["bitfinex","BTCUSD",1745855111136,1.46649461,93847.0,93846.0,0.00013707]
["bitfinex","BTCUSD",1745855112761,1.47149461,93847.0,93846.0,0.00013707]
["bitfinex","BTCUSD",1745855113264,1.46649461,93847.0,93846.0,0.00013707]
["bitfinex","BTCUSD",1745855113500,1.47249461,93847.0,93846.0,0.00013707]
["bitfinex","BTCUSD",1745855113713,1.47249461,93847.0,93836.0,0.0004236]
["bitfinex","BTCUSD",1745855113714,0.34,93846.0,93836.0,0.0004236]
["bitfinex","BTCUSD",1745855113945,0.34,93844.0,93836.0,0.0005308]
["bitfinex","BTCUSD",1745855114162,0.34,93842.0,93836.0,0.0005308]
["bitfinex","BTCUSD",1745855114380,0.34,93840.0,93836.0,0.0005308]
["bitfinex","BTCUSD",1745855114597,0.34,93838.0,93836.0,0.0005308]
["bitfinex","BTCUSD",1745855114868,0.001,93833.0,93804.0,0.00011408]
["bitfinex","BTCUSD",1745855115048,0.34,93830.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855115308,0.34,93828.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855115524,0.34,93826.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855115739,0.34,93824.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855115954,0.34,93822.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855116172,1.05840004,93822.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855116384,0.98835704,93822.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855116614,0.99573264,93822.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855116811,1.00099379,93822.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855117038,1.01186883,93822.0,93821.0,0.00409243]
["bitfinex","BTCUSD",1745855118373,1.01186883,93822.0,93821.0,0.00609243]
["bitfinex","BTCUSD",1745855118921,0.48999183,93822.0,93821.0,0.00609243]
["bitfinex","BTCUSD",1745855119323,1.45630483,93822.0,93821.0,0.00609243]
["bitfinex","BTCUSD",1745855119527,1.50440483,93822.0,93821.0,0.00609243]
["bitfinex","BTCUSD",1745855120159,0.80930983,93822.0,93821.0,0.00609243]
["bitfinex","BTCUSD",1745855120393,0.80930983,93822.0,93821.0,0.00075778]
["bitfinex","BTCUSD",1745855120613,0.54859769,93822.0,93821.0,0.00075778]
["bitfinex","BTCUSD",1745855121070,0.54122209,93822.0,93821.0,0.00075778]
["bitfinex","BTCUSD",1745855121340,0.54122209,93822.0,93810.0,0.0475]
["bitfinex","BTCUSD",1745855121341,0.03572609,93822.0,93810.0,0.0475]
["bitfinex","BTCUSD",1745855121562,0.03772609,93822.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855121782,0.00526115,93821.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855121990,0.88179212,93820.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855122192,0.34,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855122584,0.36485105,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855123038,0.02485105,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855123446,0.00526115,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855124466,0.34726115,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855124884,0.44569215,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855125092,0.46628205,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855125270,0.36585105,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855125573,0.48363005,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855126021,0.48563005,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855127901,0.36685105,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855128785,0.47002305,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855129659,0.36685105,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855130081,0.47374119,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855130310,1.90818019,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855130526,0.88230279,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855131586,0.88030279,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855131984,0.88330279,93819.0,93818.0,0.00056134]
["bitfinex","BTCUSD",1745855132372,0.34,93818.0,93801.0,0.00011408]
["bitfinex","BTCUSD",1745855132579,0.34,93816.0,93801.0,0.00011408]
["bitfinex","BTCUSD",1745855132782,0.34,93814.0,93801.0,0.00011408]
["bitfinex","BTCUSD",1745855132943,5.26541914,93814.0,93801.0,0.00011408]
["bitfinex","BTCUSD",1745855133152,4.47665714,93814.0,93801.0,0.00011408]
["bitfinex","BTCUSD",1745855133349,2.1738885,93814.0,93799.0,0.00011408]
["bitfinex","BTCUSD",1745855133562,1.3197035,93814.0,93799.0,0.00011408]
["bitfinex","BTCUSD",1745855134233,1.32496465,93814.0,93799.0,0.00011408]
["bitfinex","BTCUSD",1745855134885,1.32796465,93814.0,93799.0,0.00011408]
["bitfinex","BTCUSD",1745855137007,1.43485479,93814.0,93799.0,0.00011408]
["bitfinex","BTCUSD",1745855138014,0.34,93812.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855138220,0.34,93810.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855138419,0.34,93808.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855138618,0.34,93806.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855138819,0.34,93804.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855139057,0.34,93802.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855139271,0.34,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855139472,1.882217,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855139640,1.8895926,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855140030,1.9091825,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855140510,1.91444365,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855142107,0.03222665,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855142315,2.64025777,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855142522,1.85427565,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855143494,1.74698765,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855143930,1.66223065,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855148041,0.58928665,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855148262,0.58928665,93800.0,93799.0,0.04857046]
["bitfinex","BTCUSD",1745855149295,0.58928665,93800.0,93799.0,0.00057046]
["bitfinex","BTCUSD",1745855152446,0.37222665,93800.0,93799.0,0.04597046]
["bitfinex","BTCUSD",1745855152570,0.3722546,93800.0,93799.0,0.04597046]
["bitfinex","BTCUSD",1745855157717,0.0322546,93800.0,93799.0,0.09457046]
["bitfinex","BTCUSD",1745855157872,0.0322546,93800.0,93799.0,0.2255009]
["bitfinex","BTCUSD",1745855158393,0.0322546,93800.0,93799.0,0.23618589]
["bitfinex","BTCUSD",1745855158591,0.024879,93800.0,93799.0,0.23618589]
["bitfinex","BTCUSD",1745855160012,0.024879,93800.0,93799.0,0.24018589]
["bitfinex","BTCUSD",1745855160647,0.024879,93800.0,93799.0,0.2295009]
["bitfinex","BTCUSD",1745855160872,0.024879,93800.0,93799.0,0.2054606]
["bitfinex","BTCUSD",1745855161076,0.024879,93800.0,93799.0,0.09857046]
["bitfinex","BTCUSD",1745855161502,0.024879,93800.0,93799.0,0.3082606]
["bitfinex","BTCUSD",1745855162111,0.00526115,93800.0,93799.0,0.3082606]
["bitfinex","BTCUSD",1745855162723,0.00526115,93800.0,93799.0,0.09857046]
["bitfinex","BTCUSD",1745855162926,0.0249009,93800.0,93799.0,0.20137046]
["bitfinex","BTCUSD",1745855163103,0.0249009,93800.0,93799.0,0.2054606]
["bitfinex","BTCUSD",1745855163303,0.0249009,93800.0,93799.0,0.3082606]
["bitfinex","BTCUSD",1745855164979,0.0249009,93800.0,93799.0,0.3759863]
["bitfinex","BTCUSD",1745855165343,0.0249009,93800.0,93799.0,0.3082606]
["bitfinex","BTCUSD",1745855166131,0.0249009,93800.0,93799.0,0.15589046]
["bitfinex","BTCUSD",1745855166353,2.2975349,93800.0,93799.0,0.10729046]
["bitfinex","BTCUSD",1745855166555,2.5327719,93800.0,93799.0,0.00457046]
["bitfinex","BTCUSD",1745855166757,8.5401475,93800.0,93799.0,0.00457046]
["bitfinex","BTCUSD",1745855166968,8.64703764,93800.0,93799.0,0.00457046]
["bitfinex","BTCUSD",1745855167579,0.34,93799.0,93789.0,0.10272]
["bitfinex","BTCUSD",1745855167776,0.34,93797.0,93789.0,0.10272]
["bitfinex","BTCUSD",1745855167997,0.34,93795.0,93789.0,0.10272]
["bitfinex","BTCUSD",1745855168252,0.34,93793.0,93789.0,0.10272]
["bitfinex","BTCUSD",1745855168467,5.40038608,93792.0,93780.0,0.0004243]
["bitfinex","BTCUSD",1745855168636,5.49429014,93792.0,93780.0,0.0004243]
["bitfinex","BTCUSD",1745855168836,5.52656664,93792.0,93780.0,0.0004243]
["bitfinex","BTCUSD",1745855169094,0.001,93785.0,93780.0,0.0004243]
["bitfinex","BTCUSD",1745855169289,0.34,93783.0,93770.0,0.10272]
["bitfinex","BTCUSD",1745855169435,0.34,93779.0,93770.0,0.10272]
["bitfinex","BTCUSD",1745855169638,0.34,93777.0,93770.0,0.10272]
["bitfinex","BTCUSD",1745855169842,0.34,93775.0,93770.0,0.10272]
["bitfinex","BTCUSD",1745855170042,0.34,93773.0,93761.0,0.0044244]
["bitfinex","BTCUSD",1745855170295,0.34,93771.0,93764.0,0.10272]
["bitfinex","BTCUSD",1745855170493,0.34,93769.0,93765.0,0.05795033]
["bitfinex","BTCUSD",1745855170696,0.34,93769.0,93761.0,0.0044244]
["bitfinex","BTCUSD",1745855170697,0.34,93767.0,93761.0,0.0044244]
["bitfinex","BTCUSD",1745855170871,0.34,93767.0,93764.0,0.10272]
["bitfinex","BTCUSD",1745855171084,0.01963975,93766.0,93764.0,0.10272]
["bitfinex","BTCUSD",1745855171289,0.00526115,93765.0,93764.0,0.10272]
["bitfinex","BTCUSD",1745855171490,0.03588826,93765.0,93764.0,0.10272]
["bitfinex","BTCUSD",1745855171865,0.03588826,93765.0,93761.0,0.0044244]
["bitfinex","BTCUSD",1745855171866,0.34,93764.0,93761.0,0.0044244]
["bitfinex","BTCUSD",1745855172064,0.03062711,93765.0,93763.0,0.10276]
["bitfinex","BTCUSD",1745855172314,0.34,93763.0,93761.0,0.0044244]
["bitfinex","BTCUSD",1745855172519,1.22133,93763.0,93762.0,0.1031843]
["bitfinex","BTCUSD",1745855172813,1.24834535,93763.0,93762.0,0.1031843]
["bitfinex","BTCUSD",1745855174331,1.25348656,93763.0,93762.0,0.1031843]
["bitfinex","BTCUSD",1745855174938,1.25348656,93763.0,93762.0,0.1051843]
["bitfinex","BTCUSD",1745855175494,1.25348656,93763.0,93762.0,0.0004243]
["bitfinex","BTCUSD",1745855175726,1.25348656,93763.0,93762.0,0.1031843]
["bitfinex","BTCUSD",1745855176176,1.24611096,93763.0,93762.0,0.1031843]
["bitfinex","BTCUSD",1745855177656,1.24611096,93763.0,93762.0,0.0004243]
["bitfinex","BTCUSD",1745855178075,1.2534393,93763.0,93762.0,0.0004243]
["bitfinex","BTCUSD",1745855179034,0.7527903,93763.0,93762.0,0.0004243]
["bitfinex","BTCUSD",1745855179244,0.6348993,93763.0,93762.0,0.0004243]
["bitfinex","BTCUSD",1745855180376,0.0321093,93763.0,93762.0,0.0004243]
["bitfinex","BTCUSD",1745855180594,1.2052673,93763.0,93762.0,0.0004243]
["bitfinex","BTCUSD",1745855181206,0.4884113,93763.0,93762.0,0.0004243]
["bitfinex","BTCUSD",1745855181418,0.0321093,93763.0,93762.0,0.0474243]
["bitfinex","BTCUSD",1745855181626,0.0321093,93763.0,93762.0,0.0943243]
["bitfinex","BTCUSD",1745855181829,0.01963975,93763.0,93762.0,0.0943243]
["bitfinex","BTCUSD",1745855182657,0.00045633,93765.0,93762.0,0.20121444]
["bitfinex","BTCUSD",1745855184823,0.00045633,93765.0,93762.0,0.20321444]
["bitfinex","BTCUSD",1745855185213,0.00045633,93765.0,93762.0,0.20121444]
["bitfinex","BTCUSD",1745855185613,0.00045633,93765.0,93762.0,0.20421444]
["bitfinex","BTCUSD",1745855186983,0.00045633,93765.0,93762.0,0.20121444]
["bitfinex","BTCUSD",1745855187230,0.00045633,93765.0,93763.0,0.10689014]
["bitfinex","BTCUSD",1745855188219,0.00045633,93765.0,93764.0,0.4846461]
["bitfinex","BTCUSD",1745855188419,0.00045633,93765.0,93764.0,0.58940338]
["bitfinex","BTCUSD",1745855190211,0.00145633,93765.0,93764.0,0.59640338]
["bitfinex","BTCUSD",1745855192974,0.00514121,93790.0,93771.0,0.01454085]
["bitfinex","BTCUSD",1745855193157,0.00514121,93790.0,93775.0,0.01454085]
["bitfinex","BTCUSD",1745855193363,0.00514121,93790.0,93780.0,0.33112945]
["bitfinex","BTCUSD",1745855193492,0.00514121,93790.0,93781.0,0.30555014]
["bitfinex","BTCUSD",1745855193883,0.00514121,93790.0,93782.0,0.10276]
["bitfinex","BTCUSD",1745855193884,0.08454291,93784.0,93782.0,0.10276]
["bitfinex","BTCUSD",1745855194078,0.08454291,93784.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745855194286,0.08454291,93784.0,93783.0,0.10276]
["bitfinex","BTCUSD",1745855194505,0.34,93790.0,93783.0,0.10276]
["bitfinex","BTCUSD",1745855194808,0.00514121,93791.0,93784.0,0.0473]
["bitfinex","BTCUSD",1745855195542,0.00514121,93797.0,93785.0,0.10564]
["bitfinex","BTCUSD",1745855195749,0.34,93796.0,93785.0,0.10564]
["bitfinex","BTCUSD",1745855195875,0.84646645,93795.0,93785.0,0.10564]
["bitfinex","BTCUSD",1745855196080,0.34,93793.0,93785.0,0.10564]
["bitfinex","BTCUSD",1745855196331,0.34,93791.0,93785.0,0.10564]
["bitfinex","BTCUSD",1745855196697,0.00514121,93790.0,93785.0,0.10564]
["bitfinex","BTCUSD",1745855197301,0.00514121,93790.0,93785.0,0.10664]
["bitfinex","BTCUSD",1745855197825,0.00514121,93789.0,93785.0,0.10564]
["bitfinex","BTCUSD",1745855198158,0.00514121,93789.0,93785.0,0.10664]
["bitfinex","BTCUSD",1745855199248,0.00514121,93789.0,93785.0,0.10564]
["bitfinex","BTCUSD",1745855199604,0.00727233,93797.0,93785.0,0.08164]
["bitfinex","BTCUSD",1745855199804,0.34,93795.0,93785.0,0.094534]
["bitfinex","BTCUSD",1745855200009,0.34,93793.0,93785.0,0.094534]
["bitfinex","BTCUSD",1745855200547,0.34,93793.0,93785.0,0.093534]
["bitfinex","BTCUSD",1745855201224,0.00514121,93794.0,93785.0,0.093534]
["bitfinex","BTCUSD",1745855201642,0.00514121,93794.0,93785.0,0.08064]
["bitfinex","BTCUSD",1745855201859,0.00514121,93797.0,93785.0,0.08064]
["bitfinex","BTCUSD",1745855202006,0.34,93796.0,93785.0,0.08064]
["bitfinex","BTCUSD",1745855202221,0.336775,93795.0,93778.0,0.0473]
["bitfinex","BTCUSD",1745855202427,0.34412082,93795.0,93779.0,0.1056]
["bitfinex","BTCUSD",1745855202661,0.00734582,93795.0,93780.0,0.07527901]
["bitfinex","BTCUSD",1745855202888,0.00734582,93795.0,93781.0,0.10689014]
["bitfinex","BTCUSD",1745855203234,0.35148703,93799.0,93781.0,0.10689014]
["bitfinex","BTCUSD",1745855204632,0.36214598,93799.0,93781.0,0.10689014]
["bitfinex","BTCUSD",1745855204933,0.36214598,93799.0,93781.0,0.14049706]
["bitfinex","BTCUSD",1745855205641,0.36314598,93799.0,93781.0,0.14049706]
["bitfinex","BTCUSD",1745855206888,0.01248703,93799.0,93784.0,0.049]
["bitfinex","BTCUSD",1745855207092,0.00834582,93799.0,93796.0,0.01454085]
["bitfinex","BTCUSD",1745855207296,0.00834582,93799.0,93798.0,0.01454085]
["bitfinex","BTCUSD",1745855207502,0.00834582,93799.0,93798.0,0.12143099]
["bitfinex","BTCUSD",1745855207709,0.00834582,93799.0,93798.0,0.18001133]
["bitfinex","BTCUSD",1745855208064,0.001,93799.0,93798.0,0.27141133]
["bitfinex","BTCUSD",1745855208224,0.001,93799.0,93798.0,0.2715486]
["bitfinex","BTCUSD",1745855208427,0.001,93799.0,93798.0,0.2797293]
["bitfinex","BTCUSD",1745855209113,4.0,93800.0,93799.0,0.06254085]
["bitfinex","BTCUSD",1745855209500,4.0,93800.0,93799.0,0.23446116]
["bitfinex","BTCUSD",1745855210001,4.0,93800.0,93799.0,0.16943099]
["bitfinex","BTCUSD",1745855210316,4.0,93800.0,93799.0,0.53800338]
["bitfinex","BTCUSD",1745855212651,4.0,93800.0,93799.0,0.55381307]
["bitfinex","BTCUSD",1745855213240,4.0,93800.0,93799.0,0.54300338]
["bitfinex","BTCUSD",1745855213441,4.0,93800.0,93799.0,0.86304338]
["bitfinex","BTCUSD",1745855213699,4.0,93800.0,93799.0,0.89777613]
["bitfinex","BTCUSD",1745855214683,4.0,93800.0,93799.0,0.84850253]
["bitfinex","BTCUSD",1745855215732,4.34,93800.0,93799.0,0.32504]
["bitfinex","BTCUSD",1745855215941,4.847592,93800.0,93799.0,0.42564]
["bitfinex","BTCUSD",1745855216295,4.847592,93800.0,93799.0,0.42964]
["bitfinex","BTCUSD",1745855216677,4.847592,93800.0,93799.0,0.42564]
["bitfinex","BTCUSD",1745855216878,4.85492666,93800.0,93799.0,0.42564]
["bitfinex","BTCUSD",1745855217092,4.859735,93800.0,93799.0,0.42564]
["bitfinex","BTCUSD",1745855217714,4.699877,93800.0,93799.0,0.42564]
["bitfinex","BTCUSD",1745855217922,4.629449,93800.0,93799.0,0.42564]
["bitfinex","BTCUSD",1745855219101,4.630449,93800.0,93799.0,0.42564]
["bitfinex","BTCUSD",1745855222526,4.630449,93800.0,93799.0,0.1056]
["bitfinex","BTCUSD",1745855223069,4.73733914,93800.0,93799.0,0.1056]
["bitfinex","BTCUSD",1745855223269,0.3864,93799.0,93798.0,0.00013727]
["bitfinex","BTCUSD",1745855223469,4.96721414,93799.0,93798.0,0.00013727]
["bitfinex","BTCUSD",1745855223853,4.97202248,93799.0,93798.0,0.00013727]
["bitfinex","BTCUSD",1745855224074,5.00137203,93799.0,93798.0,0.00013727]
["bitfinex","BTCUSD",1745855224274,4.97935714,93799.0,93798.0,0.00013727]
["bitfinex","BTCUSD",1745855224520,0.6649881,93799.0,93798.0,0.00013727]
["bitfinex","BTCUSD",1745855224724,5.60773314,93799.0,93798.0,1e-08]
["bitfinex","BTCUSD",1745855224870,0.001,93796.0,93780.0,0.1056]
["bitfinex","BTCUSD",1745855225127,0.34,93789.0,93780.0,0.1056]
["bitfinex","BTCUSD",1745855225330,0.34,93787.0,93780.0,0.1056]
["bitfinex","BTCUSD",1745855225625,0.34,93785.0,93780.0,0.1056]
["bitfinex","BTCUSD",1745855225828,0.34,93783.0,93780.0,0.1056]
["bitfinex","BTCUSD",1745855226043,0.34,93781.0,93780.0,0.1056]
["bitfinex","BTCUSD",1745855226246,1.325877,93781.0,93754.0,0.0473]
["bitfinex","BTCUSD",1745855226445,0.34,93779.0,93767.0,0.13693287]
["bitfinex","BTCUSD",1745855226654,0.34,93777.0,93767.0,0.10444]
["bitfinex","BTCUSD",1745855226869,0.34,93775.0,93766.0,0.42452]
["bitfinex","BTCUSD",1745855227282,0.34733466,93775.0,93766.0,0.42452]
["bitfinex","BTCUSD",1745855227918,0.00733466,93775.0,93766.0,0.53141014]
["bitfinex","BTCUSD",1745855228127,0.00733466,93775.0,93767.0,0.0455]
["bitfinex","BTCUSD",1745855228403,0.352143,93789.0,93767.0,0.0455]
["bitfinex","BTCUSD",1745855228584,0.34,93787.0,93767.0,0.0455]
["bitfinex","BTCUSD",1745855228787,0.002,93781.0,93768.0,0.15309014]
["bitfinex","BTCUSD",1745855229132,0.00738028,93789.0,93768.0,0.15309014]
["bitfinex","BTCUSD",1745855229600,4.562e-05,93789.0,93768.0,0.15309014]
["bitfinex","BTCUSD",1745855230137,0.34004562,93789.0,93768.0,0.15309014]
["bitfinex","BTCUSD",1745855230341,0.34004562,93789.0,93770.0,0.01454085]
["bitfinex","BTCUSD",1745855230546,0.34004562,93789.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745855230742,0.34004562,93789.0,93772.0,0.36857239]
["bitfinex","BTCUSD",1745855230958,0.34004562,93789.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745855231167,4.562e-05,93789.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745855231762,0.34004562,93789.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745855232394,0.34485396,93789.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745855233335,0.34485396,93789.0,93773.0,0.1475672]
["bitfinex","BTCUSD",1745855233885,0.00485396,93789.0,93773.0,0.1475672]
["bitfinex","BTCUSD",1745855234477,0.34485396,93789.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745855236224,4.562e-05,93789.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745855236627,4.562e-05,93789.0,93774.0,0.36857239]
["bitfinex","BTCUSD",1745855236849,4.562e-05,93789.0,93775.0,0.10689014]
["bitfinex","BTCUSD",1745855237644,4.562e-05,93789.0,93776.0,0.36857239]
["bitfinex","BTCUSD",1745855237877,4.562e-05,93789.0,93783.0,0.01454085]
["bitfinex","BTCUSD",1745855238099,4.562e-05,93789.0,93787.0,0.01454085]
["bitfinex","BTCUSD",1745855238262,4.562e-05,93789.0,93788.0,0.67620253]
["bitfinex","BTCUSD",1745855240950,0.00104562,93789.0,93788.0,0.68220253]
["bitfinex","BTCUSD",1745855245085,0.00104562,93789.0,93788.0,0.69674338]
["bitfinex","BTCUSD",1745855245292,0.00104562,93789.0,93788.0,0.76854342]
["bitfinex","BTCUSD",1745855245944,0.00104562,93789.0,93788.0,0.59230338]
["bitfinex","BTCUSD",1745855246144,0.00104562,93789.0,93788.0,0.47901239]
["bitfinex","BTCUSD",1745855246519,0.00104562,93789.0,93788.0,0.11044]
["bitfinex","BTCUSD",1745855247144,0.01098232,93789.0,93788.0,0.10444]
["bitfinex","BTCUSD",1745855247315,0.01098232,93789.0,93788.0,0.10644]
["bitfinex","BTCUSD",1745855247686,4.562e-05,93789.0,93788.0,0.10644]
["bitfinex","BTCUSD",1745855247949,4.562e-05,93789.0,93788.0,0.10444]
["bitfinex","BTCUSD",1745855248413,4.562e-05,93789.0,93770.0,0.36857239]
["bitfinex","BTCUSD",1745855248615,0.34,93787.0,93785.0,0.10444]
["bitfinex","BTCUSD",1745855248816,0.799113,93786.0,93785.0,0.10444]
["bitfinex","BTCUSD",1745855248995,0.549175,93786.0,93785.0,0.10444]
["bitfinex","BTCUSD",1745855249245,0.34,93787.0,93785.0,0.10444]
["bitfinex","BTCUSD",1745855249426,0.00734383,93786.0,93785.0,0.10054]
["bitfinex","BTCUSD",1745855250413,0.0108503,93789.0,93785.0,0.10054]
["bitfinex","BTCUSD",1745855251232,0.34,93787.0,93785.0,0.10054]
["bitfinex","BTCUSD",1745855251577,0.00479037,93786.0,93785.0,0.10054]
["bitfinex","BTCUSD",1745855252313,0.00734383,93787.0,93785.0,0.10054]
["bitfinex","BTCUSD",1745855252517,0.00479037,93788.0,93785.0,0.10054]
["bitfinex","BTCUSD",1745855254552,0.420649,93787.0,93784.0,0.10444]
["bitfinex","BTCUSD",1745855254758,0.223535,93787.0,93784.0,0.10444]
["bitfinex","BTCUSD",1745855254958,0.34,93785.0,93784.0,0.10444]
["bitfinex","BTCUSD",1745855255108,0.00479037,93788.0,93784.0,0.1044]
["bitfinex","BTCUSD",1745855255563,0.00479037,93787.0,93784.0,0.1044]
["bitfinex","BTCUSD",1745855255718,0.34479037,93787.0,93784.0,0.1044]
["bitfinex","BTCUSD",1745855256370,0.00479037,93787.0,93785.0,0.15259014]
["bitfinex","BTCUSD",1745855256574,0.00479037,93787.0,93786.0,0.0459]
["bitfinex","BTCUSD",1745855256774,0.00479037,93787.0,93786.0,0.53803561]
["bitfinex","BTCUSD",1745855256985,4.562e-05,93789.0,93787.0,0.22778847]
["bitfinex","BTCUSD",1745855257183,4.562e-05,93789.0,93788.0,0.22832113]
["bitfinex","BTCUSD",1745855257764,4.562e-05,93789.0,93788.0,0.33312113]
["bitfinex","BTCUSD",1745855258581,4.562e-05,93789.0,93788.0,0.33812113]
["bitfinex","BTCUSD",1745855258983,4.562e-05,93789.0,93788.0,0.38802113]
["bitfinex","BTCUSD",1745855259317,4.562e-05,93789.0,93788.0,0.60126802]
["bitfinex","BTCUSD",1745855259530,4.562e-05,93789.0,93788.0,0.55292191]
["bitfinex","BTCUSD",1745855259683,0.001,93799.0,93796.0,0.22776886]
["bitfinex","BTCUSD",1745855259884,0.001,93799.0,93798.0,0.16733099]
["bitfinex","BTCUSD",1745855260322,0.001,93799.0,93798.0,0.38055515]
["bitfinex","BTCUSD",1745855260693,0.001,93799.0,93798.0,0.16733099]
["bitfinex","BTCUSD",1745855261712,0.001,93799.0,93798.0,0.17233099]
["bitfinex","BTCUSD",1745855261931,0.00077163,93799.0,93798.0,0.17255936]
["bitfinex","BTCUSD",1745855262139,0.00077163,93799.0,93798.0,0.2794495]
["bitfinex","BTCUSD",1745855263143,0.00077163,93799.0,93798.0,0.64302189]
["bitfinex","BTCUSD",1745855263370,0.00077163,93799.0,93798.0,0.64902189]
["bitfinex","BTCUSD",1745855264647,0.00054189,93799.0,93798.0,0.64902189]
["bitfinex","BTCUSD",1745855265984,0.00054189,93799.0,93798.0,0.75378189]
["bitfinex","BTCUSD",1745855266430,0.00054189,93799.0,93798.0,0.73924104]
["bitfinex","BTCUSD",1745855267825,0.00054189,93799.0,93798.0,0.75378189]
["bitfinex","BTCUSD",1745855268610,0.00054189,93799.0,93798.0,0.73378189]
["bitfinex","BTCUSD",1745855271809,0.00054189,93799.0,93798.0,0.72878189]
["bitfinex","BTCUSD",1745855272198,0.00054189,93799.0,93798.0,0.94200605]
["bitfinex","BTCUSD",1745855272354,0.00054189,93799.0,93798.0,0.72878189]
["bitfinex","BTCUSD",1745855274868,0.000849,93818.0,93799.0,0.38257135]
["bitfinex","BTCUSD",1745855275075,0.000849,93818.0,93799.0,0.56710549]
["bitfinex","BTCUSD",1745855275261,0.000849,93818.0,93799.0,0.56810549]
["bitfinex","BTCUSD",1745855276462,0.000849,93818.0,93799.0,0.57410549]
["bitfinex","BTCUSD",1745855279171,3.93128627,93800.0,93799.0,0.78732737]
["bitfinex","BTCUSD",1745855279803,3.91686753,93800.0,93799.0,0.78732737]
["bitfinex","BTCUSD",1745855279977,3.91686753,93800.0,93799.0,0.83722737]
["bitfinex","BTCUSD",1745855280132,3.91686753,93800.0,93799.0,0.88292737]
["bitfinex","BTCUSD",1745855280780,3.54883703,93800.0,93799.0,0.51489687]
["bitfinex","BTCUSD",1745855281570,3.54888277,93800.0,93799.0,0.83489687]
["bitfinex","BTCUSD",1745855282691,2.93163198,93800.0,93799.0,1.63649687]
["bitfinex","BTCUSD",1745855282896,2.83056952,93800.0,93799.0,1.63649687]
["bitfinex","BTCUSD",1745855283068,2.08137389,93800.0,93799.0,1.67205287]
["bitfinex","BTCUSD",1745855283275,1.90163556,93800.0,93799.0,1.57645287]
["bitfinex","BTCUSD",1745855283444,1.80691447,93800.0,93799.0,1.57645287]
["bitfinex","BTCUSD",1745855283643,1.69915856,93800.0,93799.0,1.57645287]
["bitfinex","BTCUSD",1745855283847,0.48488038,93800.0,93799.0,1.57645287]
["bitfinex","BTCUSD",1745855284116,0.3379628,93800.0,93799.0,1.57045287]
["bitfinex","BTCUSD",1745855284258,0.0008492,93829.0,93827.0,0.05]
["bitfinex","BTCUSD",1745855284442,0.0008482,93837.0,93836.0,0.01454085]
["bitfinex","BTCUSD",1745855284641,0.00089395,93837.0,93836.0,0.12143099]
["bitfinex","BTCUSD",1745855285293,0.004,93849.0,93841.0,0.2276673]
["bitfinex","BTCUSD",1745855285584,0.004,93849.0,93841.0,0.92203099]
["bitfinex","BTCUSD",1745855285789,0.004,93849.0,93841.0,0.53784084]
["bitfinex","BTCUSD",1745855286171,0.004,93849.0,93841.0,0.54848071]
["bitfinex","BTCUSD",1745855286623,0.004,93849.0,93841.0,0.65200071]
["bitfinex","BTCUSD",1745855287569,0.004,93849.0,93841.0,0.66005822]
["bitfinex","BTCUSD",1745855287972,0.004,93849.0,93841.0,0.66605822]
["bitfinex","BTCUSD",1745855290299,0.0503,93842.0,93841.0,0.65541835]
["bitfinex","BTCUSD",1745855290524,0.0503,93842.0,93841.0,0.6408775]
["bitfinex","BTCUSD",1745855290727,0.0503,93842.0,93841.0,0.5373575]
["bitfinex","BTCUSD",1745855290930,0.002,93842.0,93841.0,0.6408775]
["bitfinex","BTCUSD",1745855291127,0.002,93842.0,93841.0,0.65541835]
["bitfinex","BTCUSD",1745855291898,0.0459976,93857.0,93841.0,0.65541835]
["bitfinex","BTCUSD",1745855292075,0.0459976,93857.0,93850.0,0.01454085]
["bitfinex","BTCUSD",1745855292289,0.0459976,93857.0,93852.0,0.00971585]
["bitfinex","BTCUSD",1745855294157,0.0459976,93857.0,93853.0,0.10889014]
["bitfinex","BTCUSD",1745855294526,0.0459976,93857.0,93854.0,0.00213072]
["bitfinex","BTCUSD",1745855294678,0.0476,93860.0,93854.0,0.00213072]
["bitfinex","BTCUSD",1745855294679,0.0476,93860.0,93857.0,0.01454085]
["bitfinex","BTCUSD",1745855294882,0.0008486,93871.0,93855.0,0.4106]
["bitfinex","BTCUSD",1745855294883,0.0476486,93871.0,93859.0,0.12143099]
["bitfinex","BTCUSD",1745855295084,0.0476486,93871.0,93855.0,0.4106]
["bitfinex","BTCUSD",1745855295085,0.0466,93870.0,93863.0,0.01454085]
["bitfinex","BTCUSD",1745855295251,0.0466,93870.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1745855295452,0.0466,93870.0,93866.0,0.10689014]
["bitfinex","BTCUSD",1745855295693,0.0466,93870.0,93867.0,0.10352]
["bitfinex","BTCUSD",1745855295895,0.0466,93870.0,93868.0,0.10689014]
["bitfinex","BTCUSD",1745855297502,0.0476,93870.0,93868.0,0.10689014]
["bitfinex","BTCUSD",1745855300861,0.0476,93870.0,93869.0,0.10352]
["bitfinex","BTCUSD",1745855301075,1.133248,93870.0,93869.0,0.05672]
["bitfinex","BTCUSD",1745855301279,1.104718,93870.0,93869.0,0.00672]
["bitfinex","BTCUSD",1745855301474,0.4327,93870.0,93869.0,0.00672]
["bitfinex","BTCUSD",1745855301675,0.44004127,93870.0,93869.0,0.00672]
["bitfinex","BTCUSD",1745855301830,0.44483916,93870.0,93869.0,0.11361014]
["bitfinex","BTCUSD",1745855302427,0.43749789,93870.0,93869.0,0.11361014]
["bitfinex","BTCUSD",1745855302628,0.43649789,93870.0,93869.0,0.11361014]
["bitfinex","BTCUSD",1745855302975,0.43749789,93870.0,93869.0,0.11361014]
["bitfinex","BTCUSD",1745855303608,0.09749789,93870.0,93869.0,0.11361014]
["bitfinex","BTCUSD",1745855304598,0.0927,93870.0,93869.0,0.11361014]
["bitfinex","BTCUSD",1745855305239,0.0927,93870.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745855305389,0.0927,93870.0,93869.0,0.21041014]
["bitfinex","BTCUSD",1745855305595,0.0927,93870.0,93869.0,0.10352]
["bitfinex","BTCUSD",1745855306543,0.45227591,93870.0,93869.0,0.10352]
["bitfinex","BTCUSD",1745855306676,0.45961718,93870.0,93869.0,0.10352]
["bitfinex","BTCUSD",1745855307081,0.46441234,93870.0,93869.0,0.10352]
["bitfinex","BTCUSD",1745855308385,0.4336,93869.0,93852.0,0.4106]
["bitfinex","BTCUSD",1745855308504,0.0936,93860.0,93853.0,0.10352]
["bitfinex","BTCUSD",1745855308713,0.0466,93858.0,93853.0,0.10352]
["bitfinex","BTCUSD",1745855308916,0.049,93856.0,93853.0,0.10352]
["bitfinex","BTCUSD",1745855309311,0.00479516,93857.0,93853.0,0.10352]
["bitfinex","BTCUSD",1745855309312,0.049,93854.0,93853.0,0.10352]
["bitfinex","BTCUSD",1745855309955,0.06857591,93854.0,93853.0,0.10352]
["bitfinex","BTCUSD",1745855310195,0.08071234,93854.0,93853.0,0.10352]
["bitfinex","BTCUSD",1745855312177,0.08071234,93854.0,93826.0,0.4106]
["bitfinex","BTCUSD",1745855312178,0.08171234,93854.0,93826.0,0.4106]
["bitfinex","BTCUSD",1745855312375,0.08171234,93854.0,93852.0,0.10352]
["bitfinex","BTCUSD",1745855312578,0.01957591,93853.0,93852.0,0.10352]
["bitfinex","BTCUSD",1745855312775,0.02437107,93853.0,93852.0,0.10352]
["bitfinex","BTCUSD",1745855313884,0.03171234,93853.0,93852.0,0.10352]
["bitfinex","BTCUSD",1745855314267,0.03171234,93853.0,93828.0,0.00792774]
["bitfinex","BTCUSD",1745855314465,0.03171234,93853.0,93829.0,0.4106]
["bitfinex","BTCUSD",1745855314466,0.4339,93851.0,93829.0,0.4106]
["bitfinex","BTCUSD",1745855314671,0.3884,93836.0,93821.0,0.10352]
["bitfinex","BTCUSD",1745855314872,0.34,93830.0,93822.0,0.10689014]
["bitfinex","BTCUSD",1745855315074,0.34,93828.0,93821.0,0.10352]
["bitfinex","BTCUSD",1745855315278,0.3884,93826.0,93821.0,0.10352]
["bitfinex","BTCUSD",1745855315480,0.00479516,93825.0,93821.0,0.10352]
["bitfinex","BTCUSD",1745855315746,0.01957591,93824.0,93815.0,0.4106]
["bitfinex","BTCUSD",1745855315966,0.00734127,93823.0,93816.0,0.10689014]
["bitfinex","BTCUSD",1745855316407,0.02691718,93822.0,93816.0,0.10689014]
["bitfinex","BTCUSD",1745855316724,0.03171234,93821.0,93816.0,0.10689014]
["bitfinex","BTCUSD",1745855317134,0.01957591,93820.0,93816.0,0.10689014]
["bitfinex","BTCUSD",1745855317657,0.00479516,93819.0,93816.0,0.10689014]
["bitfinex","BTCUSD",1745855317820,0.00479516,93819.0,93817.0,0.01454085]
["bitfinex","BTCUSD",1745855318028,0.00479516,93819.0,93818.0,0.12143099]
["bitfinex","BTCUSD",1745855318227,0.00479516,93819.0,93818.0,0.22783099]
["bitfinex","BTCUSD",1745855318627,0.001,93824.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1745855318858,0.001,93824.0,93820.0,0.51749014]
["bitfinex","BTCUSD",1745855319045,0.0959,93820.0,93805.0,0.4106]
["bitfinex","BTCUSD",1745855319414,0.0466,93812.0,93799.0,0.002]
["bitfinex","BTCUSD",1745855319619,0.34,93810.0,93804.0,0.1064]
["bitfinex","BTCUSD",1745855319798,0.34,93808.0,93804.0,0.1064]
["bitfinex","BTCUSD",1745855320032,0.34,93806.0,93804.0,0.1064]
["bitfinex","BTCUSD",1745855320233,0.230623,93805.0,93804.0,0.1064]
["bitfinex","BTCUSD",1745855320661,0.21995,93805.0,93804.0,0.1064]
["bitfinex","BTCUSD",1745855320867,0.07094231,93805.0,93804.0,0.1064]
["bitfinex","BTCUSD",1745855321071,0.07094231,93805.0,93804.0,0.1074]
["bitfinex","BTCUSD",1745855321277,0.05135068,93805.0,93804.0,0.1074]
["bitfinex","BTCUSD",1745855322813,0.05135068,93805.0,93804.0,0.1064]
["bitfinex","BTCUSD",1745855323012,0.05135068,93805.0,93804.0,0.1084]
["bitfinex","BTCUSD",1745855324100,0.0466,93805.0,93804.0,0.1084]
["bitfinex","BTCUSD",1745855324716,0.0466,93805.0,93804.0,0.002]
["bitfinex","BTCUSD",1745855324874,0.0466,93805.0,93804.0,0.10844]
["bitfinex","BTCUSD",1745855326391,0.0466,93805.0,93804.0,0.002]
["bitfinex","BTCUSD",1745855326563,0.0466,93805.0,93804.0,0.10844]
["bitfinex","BTCUSD",1745855329168,0.00475068,93809.0,93804.0,0.21533014]
["bitfinex","BTCUSD",1745855329544,0.00475068,93809.0,93805.0,0.10689014]
["bitfinex","BTCUSD",1745855329720,0.05664127,93813.0,93805.0,0.10689014]
["bitfinex","BTCUSD",1745855330160,0.0493,93813.0,93805.0,0.10689014]
["bitfinex","BTCUSD",1745855330551,0.00213112,93812.0,93804.0,0.10644]
["bitfinex","BTCUSD",1745855331044,0.01959163,93812.0,93804.0,0.10644]
["bitfinex","BTCUSD",1745855331662,0.01959163,93811.0,93804.0,0.10644]
["bitfinex","BTCUSD",1745855332063,0.02434231,93811.0,93804.0,0.10644]
["bitfinex","BTCUSD",1745855332522,0.01959163,93810.0,93804.0,0.10644]
["bitfinex","BTCUSD",1745855332907,0.01959163,93809.0,93804.0,0.10644]
["bitfinex","BTCUSD",1745855333652,0.02434231,93808.0,93804.0,0.10644]
["bitfinex","BTCUSD",1745855333990,0.02434231,93808.0,93799.0,0.002]
["bitfinex","BTCUSD",1745855334197,0.06692275,93807.0,93800.0,0.10644]
["bitfinex","BTCUSD",1745855334396,0.01959163,93806.0,93800.0,0.10644]
["bitfinex","BTCUSD",1745855334806,0.0457,93802.0,93800.0,0.10644]
["bitfinex","BTCUSD",1745855335031,1.738776,93801.0,93800.0,0.10644]
["bitfinex","BTCUSD",1745855335232,0.670548,93801.0,93800.0,0.10644]
["bitfinex","BTCUSD",1745855335435,0.69013963,93801.0,93800.0,0.10644]
["bitfinex","BTCUSD",1745855335635,0.65839763,93801.0,93800.0,0.10644]
["bitfinex","BTCUSD",1745855335880,0.67046891,93801.0,93800.0,0.10644]
["bitfinex","BTCUSD",1745855336604,0.34,93800.0,93793.0,0.31988]
["bitfinex","BTCUSD",1745855336756,0.00475068,93799.0,93793.0,0.31988]
["bitfinex","BTCUSD",1745855336975,0.34,93797.0,93793.0,0.31988]
["bitfinex","BTCUSD",1745855337125,0.34,93795.0,93793.0,0.31988]
["bitfinex","BTCUSD",1745855337661,0.01959163,93794.0,93793.0,0.31988]
["bitfinex","BTCUSD",1745855337841,0.02434231,93794.0,93793.0,0.31988]
["bitfinex","BTCUSD",1745855339776,0.02534231,93794.0,93793.0,0.31988]
["bitfinex","BTCUSD",1745855340766,0.02534231,93794.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855341077,0.05113112,93793.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855341420,0.36434231,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855341618,2.00690331,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855341774,1.93129391,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855342181,1.79754191,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855342418,1.49720691,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855342623,1.07125391,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855342828,0.70373291,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855343397,0.70273291,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855343797,0.37166291,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855343995,0.66027391,93792.0,93791.0,0.11089014]
["bitfinex","BTCUSD",1745855344193,1.01766691,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855344850,1.01866691,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855345402,1.01766691,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855347509,1.11596691,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855348690,1.11696691,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855349730,0.61696691,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855350127,0.713683,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855350659,0.675753,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855351660,0.0993,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855351840,0.711486,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855352044,0.673556,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855352425,0.606056,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855355398,0.946056,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745855355554,0.4357,93791.0,93783.0,0.0004238]
["bitfinex","BTCUSD",1745855355764,0.4357,93788.0,93785.0,4.574e-05]
["bitfinex","BTCUSD",1745855355983,0.4357,93786.0,93785.0,4.574e-05]
["bitfinex","BTCUSD",1745855356191,3.89140814,93786.0,93785.0,4.574e-05]
["bitfinex","BTCUSD",1745855356411,3.63054714,93786.0,93785.0,4.574e-05]
["bitfinex","BTCUSD",1745855356831,0.047,93785.0,93779.0,0.10684]
["bitfinex","BTCUSD",1745855357032,0.0478,93782.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855357237,0.387,93780.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855357407,4.415825,93780.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855357609,4.185532,93780.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855358331,3.807306,93780.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855359588,3.639952,93780.0,93779.0,0.10788562]
["bitfinex","BTCUSD",1745855359778,3.609733,93780.0,93779.0,0.10788562]
["bitfinex","BTCUSD",1745855360900,3.609733,93780.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855361189,3.611733,93780.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855361726,3.63866678,93780.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855362338,3.64331306,93780.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855363731,3.58847506,93780.0,93779.0,0.10688562]
["bitfinex","BTCUSD",1745855363951,3.58847506,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855364114,3.33939006,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855364317,3.16474706,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855364625,1.69522606,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855364835,0.52376406,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855365388,0.02376406,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855365593,1.067001,93781.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855365803,0.0478,93782.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855365804,1.04122612,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855365968,2.472358,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855366162,2.539553,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855367799,0.001,93781.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855367988,2.590593,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855368319,2.639993,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855368510,2.482881,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855368739,2.483881,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855368892,2.243241,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855369099,2.031605,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855369319,2.032605,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855377682,2.05221747,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855379123,2.00281747,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855379341,1.97136347,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855380006,1.59530447,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855380182,1.56069647,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855380385,1.50439147,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855382674,0.02061247,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855382921,1.52088447,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855383094,1.45544747,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855383470,0.49627747,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855384558,0.15061847,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855384774,0.02061247,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855385218,0.23524847,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855385443,4.12588446,93780.0,93779.0,4.562e-05]
["bitfinex","BTCUSD",1745855385650,0.4329,93775.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855385848,0.0929,93773.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855386017,0.34,93771.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855386244,0.34,93769.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855386453,4.842034,93768.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855386687,0.01961247,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855386888,3.98812547,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855387125,4.34006385,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855387518,4.32045138,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855388057,3.63106438,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855388268,3.09664538,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855388468,3.09664538,93767.0,93766.0,0.0014237]
["bitfinex","BTCUSD",1745855390161,3.09664538,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855390307,3.12614565,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855390722,3.12614565,93767.0,93766.0,0.0014237]
["bitfinex","BTCUSD",1745855393582,2.94102165,93767.0,93766.0,0.0014237]
["bitfinex","BTCUSD",1745855393941,3.04791179,93767.0,93766.0,0.0014237]
["bitfinex","BTCUSD",1745855394153,2.96068036,93767.0,93766.0,0.0014237]
["bitfinex","BTCUSD",1745855394767,2.96068036,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855394962,2.94102165,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855396306,2.94302165,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855396693,2.94102165,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855396922,2.94302165,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855398098,5.22547265,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855399001,5.27877265,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855400673,4.21678765,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855402642,4.16348765,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855403303,1.66332865,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855403510,0.01393838,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855405307,0.35393838,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855405507,0.98709538,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855405755,0.98445638,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855405893,0.98545638,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855408135,1.00510887,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855409074,0.73242887,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855409329,0.51149787,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855409672,0.37259087,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855410033,0.35293838,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855411622,0.34456066,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855412061,0.34556066,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855412576,0.34456066,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855412717,0.34456066,93767.0,93766.0,0.0014237]
["bitfinex","BTCUSD",1745855413396,0.34456066,93767.0,93766.0,0.1044637]
["bitfinex","BTCUSD",1745855414185,0.37159132,93767.0,93766.0,0.0014237]
["bitfinex","BTCUSD",1745855416170,0.41789132,93767.0,93766.0,0.0014237]
["bitfinex","BTCUSD",1745855416984,2.58064032,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855418426,2.58164032,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855419411,0.41889132,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855419873,5.26092532,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855420814,5.2904196,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855422302,4.9437856,93767.0,93766.0,0.0004237]
["bitfinex","BTCUSD",1745855422502,4.9437856,93767.0,93765.0,0.01]
["bitfinex","BTCUSD",1745855422503,0.0474,93765.0,93758.0,0.88890133]
["bitfinex","BTCUSD",1745855422709,0.0472,93761.0,93758.0,0.65925344]
["bitfinex","BTCUSD",1745855422927,5.00435526,93764.0,93758.0,0.64341344]
["bitfinex","BTCUSD",1745855422928,0.4363,93759.0,93758.0,0.64341344]
["bitfinex","BTCUSD",1745855423102,5.41471098,93759.0,93758.0,0.64341344]
["bitfinex","BTCUSD",1745855423462,5.39260186,93759.0,93758.0,0.47421968]
["bitfinex","BTCUSD",1745855423585,5.4122548,93759.0,93758.0,0.47421968]
["bitfinex","BTCUSD",1745855423781,5.44628907,93759.0,93758.0,0.11884968]
["bitfinex","BTCUSD",1745855424009,5.55317921,93759.0,93758.0,0.09284968]
["bitfinex","BTCUSD",1745855424586,5.55317921,93759.0,93758.0,0.06066968]
["bitfinex","BTCUSD",1745855425186,5.55317921,93759.0,93758.0,0.05695381]
["bitfinex","BTCUSD",1745855425387,0.0966,93758.0,93750.0,0.00899518]
["bitfinex","BTCUSD",1745855425595,0.34,93754.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745855425902,0.3893,93751.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745855426065,4.92637387,93750.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745855426268,0.34,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745855426479,5.28892414,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745855426829,5.30857708,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745855427065,5.30857708,93748.0,93747.0,0.00088043]
["bitfinex","BTCUSD",1745855427274,5.32051546,93748.0,93747.0,0.00088043]
["bitfinex","BTCUSD",1745855428497,3.94946446,93748.0,93747.0,0.00088043]
["bitfinex","BTCUSD",1745855429306,3.85898446,93748.0,93747.0,0.00088043]
["bitfinex","BTCUSD",1745855429639,3.07895846,93748.0,93747.0,0.00088043]
["bitfinex","BTCUSD",1745855430189,0.48248146,93748.0,93747.0,0.00088043]
["bitfinex","BTCUSD",1745855430407,0.54031961,93748.0,93747.0,0.00088043]
["bitfinex","BTCUSD",1745855430616,5.32451546,93748.0,93747.0,0.00088043]
["bitfinex","BTCUSD",1745855432623,5.33255501,93748.0,93743.0,0.0004244]
["bitfinex","BTCUSD",1745855432840,0.4369,93746.0,93744.0,5.5904444]
["bitfinex","BTCUSD",1745855433054,5.36187708,93745.0,93744.0,5.5904444]
["bitfinex","BTCUSD",1745855433252,5.3692548,93745.0,93744.0,5.5904444]
["bitfinex","BTCUSD",1745855433452,5.47614494,93745.0,93744.0,5.5904444]
["bitfinex","BTCUSD",1745855433664,5.4807056,93745.0,93744.0,5.5904444]
["bitfinex","BTCUSD",1745855433915,5.37381546,93745.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855435471,5.37781546,93745.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855437694,0.17511132,93745.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855437843,0.03559132,93745.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855438046,0.01593838,93745.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855438216,0.01193838,93745.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855438639,0.00856066,93745.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855439068,0.00456066,93745.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855439317,0.00456066,93747.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855440426,0.00456066,93746.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855441049,0.00456066,93747.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855442021,0.00456066,93746.0,93744.0,5.5264363]
["bitfinex","BTCUSD",1745855442822,0.00456066,93746.0,93745.0,0.046]
["bitfinex","BTCUSD",1745855443230,0.00556066,93746.0,93745.0,0.046]
["bitfinex","BTCUSD",1745855443447,0.001,93746.0,93745.0,0.15289014]
["bitfinex","BTCUSD",1745855443648,0.00456066,93747.0,93746.0,0.0484]
["bitfinex","BTCUSD",1745855443971,0.00456066,93747.0,93746.0,0.15529014]
["bitfinex","BTCUSD",1745855444372,0.00456066,93747.0,93746.0,0.61189014]
["bitfinex","BTCUSD",1745855444572,0.00045697,93748.0,93746.0,0.61189014]
["bitfinex","BTCUSD",1745855444785,0.00045697,93748.0,93747.0,0.10689014]
["bitfinex","BTCUSD",1745855444958,0.00045697,93748.0,93747.0,0.15289014]
["bitfinex","BTCUSD",1745855446345,0.00045697,93748.0,93747.0,0.15489014]
["bitfinex","BTCUSD",1745855446885,0.00045697,93748.0,93747.0,0.15289014]
["bitfinex","BTCUSD",1745855447083,0.00045697,93748.0,93747.0,0.15489014]
["bitfinex","BTCUSD",1745855448022,0.00045697,93748.0,93747.0,0.56549014]
["bitfinex","BTCUSD",1745855449409,0.00045697,93748.0,93747.0,0.58003099]
["bitfinex","BTCUSD",1745855450261,0.00045697,93748.0,93747.0,0.57803099]
["bitfinex","BTCUSD",1745855450483,0.00045697,93748.0,93747.0,0.58868652]
["bitfinex","BTCUSD",1745855450645,0.34,93769.0,93748.0,0.01454085]
["bitfinex","BTCUSD",1745855450851,0.34,93769.0,93752.0,0.01454085]
["bitfinex","BTCUSD",1745855451054,0.34,93769.0,93755.0,0.0454]
["bitfinex","BTCUSD",1745855451294,0.34,93769.0,93756.0,0.10689014]
["bitfinex","BTCUSD",1745855453938,0.34,93769.0,93757.0,0.4106]
["bitfinex","BTCUSD",1745855454119,0.34,93769.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745855454860,0.35062872,93769.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745855455221,0.34,93769.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745855455623,0.0008484,93785.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745855455851,0.34,93769.0,93759.0,0.4106]
["bitfinex","BTCUSD",1745855456063,0.34,93769.0,93760.0,0.10689014]
["bitfinex","BTCUSD",1745855456443,0.35045445,93769.0,93760.0,0.10689014]
["bitfinex","BTCUSD",1745855456843,0.34,93769.0,93760.0,0.10689014]
["bitfinex","BTCUSD",1745855458184,0.34,93769.0,93760.0,0.10789014]
["bitfinex","BTCUSD",1745855458397,0.34,93779.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745855458664,0.34,93779.0,93763.0,0.25539014]
["bitfinex","BTCUSD",1745855458878,0.34,93771.0,93763.0,0.25539014]
["bitfinex","BTCUSD",1745855459283,0.34,93771.0,93763.0,0.20989014]
["bitfinex","BTCUSD",1745855459436,0.34,93771.0,93763.0,0.10689014]
["bitfinex","BTCUSD",1745855459613,0.34,93771.0,93764.0,0.103]
["bitfinex","BTCUSD",1745855459856,0.34,93771.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745855461104,0.42454291,93769.0,93765.0,0.4106]
["bitfinex","BTCUSD",1745855461316,0.34,93767.0,93748.0,0.10313678]
["bitfinex","BTCUSD",1745855461446,0.34,93757.0,93748.0,0.10313678]
["bitfinex","BTCUSD",1745855461647,0.34,93755.0,93748.0,0.10313678]
["bitfinex","BTCUSD",1745855462000,0.34,93753.0,93748.0,0.10313678]
["bitfinex","BTCUSD",1745855462206,0.34,93751.0,93748.0,0.10313678]
["bitfinex","BTCUSD",1745855463196,0.00453204,93755.0,93748.0,0.10313678]
["bitfinex","BTCUSD",1745855463399,0.001,93751.0,93748.0,0.10313678]
["bitfinex","BTCUSD",1745855463599,0.001,93751.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855463810,0.34,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855464015,2.23746314,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855464537,2.26155496,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855464708,2.03259172,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855465679,2.07939172,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855465933,2.18628186,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855466513,2.16116086,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855467194,1.94738058,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855467406,1.16630458,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855467634,0.81052158,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855467799,0.15677358,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855468184,0.14643482,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855468394,0.02409182,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855468578,0.00453204,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855469377,0.00953204,93749.0,93748.0,0.00013678]
["bitfinex","BTCUSD",1745855470218,0.005,93749.0,93748.0,0.10702692]
["bitfinex","BTCUSD",1745855471145,0.005,93749.0,93748.0,0.15636006]
["bitfinex","BTCUSD",1745855471272,0.005,93749.0,93748.0,0.56695998]
["bitfinex","BTCUSD",1745855471476,0.33566149,93770.0,93749.0,0.01454085]
["bitfinex","BTCUSD",1745855471680,0.33566149,93770.0,93748.0,0.56482692]
["bitfinex","BTCUSD",1745855471681,0.00453204,93770.0,93751.0,0.01454085]
["bitfinex","BTCUSD",1745855471878,0.34,93769.0,93753.0,0.12143099]
["bitfinex","BTCUSD",1745855472085,0.33566149,93770.0,93753.0,0.12143099]
["bitfinex","BTCUSD",1745855472328,0.34,93769.0,93753.0,0.12143099]
["bitfinex","BTCUSD",1745855472529,0.34,93762.0,93753.0,0.12143099]
["bitfinex","BTCUSD",1745855472944,0.34,93762.0,93753.0,0.10689014]
["bitfinex","BTCUSD",1745855473312,0.34,93762.0,93754.0,0.10296]
["bitfinex","BTCUSD",1745855473532,0.34,93762.0,93755.0,0.10689014]
["bitfinex","BTCUSD",1745855474318,0.34,93762.0,93755.0,0.51749014]
["bitfinex","BTCUSD",1745855475962,0.34,93769.0,93755.0,0.51749014]
["bitfinex","BTCUSD",1745855476205,0.34,93764.0,93755.0,0.51749014]
["bitfinex","BTCUSD",1745855477912,0.34,93764.0,93755.0,0.51849014]
["bitfinex","BTCUSD",1745855478420,0.34,93764.0,93755.0,0.51749014]
["bitfinex","BTCUSD",1745855478823,0.34,93764.0,93755.0,0.51849014]
["bitfinex","BTCUSD",1745855482343,0.34,93764.0,93756.0,0.10296]
["bitfinex","BTCUSD",1745855482558,0.0459,93771.0,93757.0,0.10689014]
["bitfinex","BTCUSD",1745855482771,0.0045448,93764.0,93757.0,0.10689014]
["bitfinex","BTCUSD",1745855483411,0.0045448,93766.0,93757.0,0.10689014]
["bitfinex","BTCUSD",1745855483705,0.0045448,93766.0,93756.0,0.10296]
["bitfinex","BTCUSD",1745855484663,0.0045448,93766.0,93757.0,0.10689014]
["bitfinex","BTCUSD",1745855484867,0.3445448,93766.0,93758.0,0.0477]
["bitfinex","BTCUSD",1745855484979,0.3455448,93766.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745855485598,0.3445448,93766.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745855485998,0.34,93766.0,93759.0,0.10689014]
["bitfinex","BTCUSD",1745855486176,0.34,93766.0,93760.0,0.4106]
["bitfinex","BTCUSD",1745855486381,0.34,93766.0,93761.0,0.10689014]
["bitfinex","BTCUSD",1745855488928,0.01046043,93780.0,93762.0,0.12143099]
["bitfinex","BTCUSD",1745855489116,0.34,93770.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745855489336,0.34,93770.0,93766.0,0.01454085]
["bitfinex","BTCUSD",1745855489540,0.34,93770.0,93767.0,0.10689014]
["bitfinex","BTCUSD",1745855490155,0.34,93779.0,93767.0,0.10689014]
["bitfinex","BTCUSD",1745855490808,0.34735778,93779.0,93763.0,0.4106]
["bitfinex","BTCUSD",1745855491030,0.34,93772.0,93764.0,0.10689014]
["bitfinex","BTCUSD",1745855491273,0.34,93772.0,93764.0,0.20985014]
["bitfinex","BTCUSD",1745855491844,0.36697962,93772.0,93764.0,0.20985014]
["bitfinex","BTCUSD",1745855492203,0.00454884,93771.0,93764.0,0.20985014]
["bitfinex","BTCUSD",1745855493032,0.00454884,93770.0,93764.0,0.20985014]
["bitfinex","BTCUSD",1745855493821,0.00454884,93770.0,93764.0,0.10689014]
["bitfinex","BTCUSD",1745855494027,0.00454884,93770.0,93765.0,0.10296]
["bitfinex","BTCUSD",1745855494225,0.00454884,93769.0,93765.0,0.20985014]
["bitfinex","BTCUSD",1745855494610,0.00454884,93769.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745855495173,0.00454884,93768.0,93766.0,0.10689014]
["bitfinex","BTCUSD",1745855495371,0.00454884,93768.0,93765.0,0.10396]
["bitfinex","BTCUSD",1745855495553,0.00454884,93768.0,93765.0,0.21085014]
["bitfinex","BTCUSD",1745855495710,0.00454884,93767.0,93765.0,0.20985014]
["bitfinex","BTCUSD",1745855496153,0.00454884,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1745855497364,0.00454884,93767.0,93765.0,0.20985014]
["bitfinex","BTCUSD",1745855497585,0.0948,93766.0,93765.0,0.10789014]
["bitfinex","BTCUSD",1745855497786,0.0948,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1745855497985,0.34,93765.0,93751.0,0.4106]
["bitfinex","BTCUSD",1745855498187,0.34,93760.0,93752.0,0.20985014]
["bitfinex","BTCUSD",1745855498490,0.34,93758.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855498676,0.00667996,93757.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855499048,0.0771024,93756.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855499251,0.0484,93754.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855499454,1.687856,93753.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855499632,1.70749275,93753.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855499822,0.36699453,93753.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855500026,1.71485053,93753.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855500638,1.71939937,93753.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855501594,1.71939937,93753.0,93752.0,0.10396]
["bitfinex","BTCUSD",1745855501796,0.37154337,93753.0,93752.0,0.10396]
["bitfinex","BTCUSD",1745855502105,1.65700237,93753.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855502400,1.65800237,93753.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855502628,1.56568337,93753.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855502901,0.92706537,93753.0,93752.0,0.10296]
["bitfinex","BTCUSD",1745855503261,0.34,93752.0,93750.0,0.10288]
["bitfinex","BTCUSD",1745855503667,0.00454884,93751.0,93750.0,0.10288]
["bitfinex","BTCUSD",1745855505081,0.00454884,93751.0,93750.0,0.10292]
["bitfinex","BTCUSD",1745855505314,0.00554884,93751.0,93750.0,0.10292]
["bitfinex","BTCUSD",1745855506479,0.00454884,93751.0,93750.0,0.10292]
["bitfinex","BTCUSD",1745855506927,0.00454884,93751.0,93750.0,0.10392]
["bitfinex","BTCUSD",1745855507771,0.00454884,93751.0,93750.0,0.21081014]
["bitfinex","BTCUSD",1745855507969,0.00735778,93758.0,93750.0,0.21081014]
["bitfinex","BTCUSD",1745855507970,0.00454884,93757.0,93751.0,0.01454085]
["bitfinex","BTCUSD",1745855508165,0.00454884,93757.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855508978,0.34,93761.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855509341,0.35075059,93761.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855510175,0.001,93757.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855510479,0.35075059,93761.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855510884,0.35075059,93761.0,93752.0,0.10789014]
["bitfinex","BTCUSD",1745855511226,0.34,93761.0,93752.0,0.10789014]
["bitfinex","BTCUSD",1745855512515,0.34,93761.0,93752.0,0.51849014]
["bitfinex","BTCUSD",1745855514892,0.34,93761.0,93753.0,0.10288]
["bitfinex","BTCUSD",1745855515098,0.34,93761.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745855517853,0.34,93761.0,93754.0,0.10789014]
["bitfinex","BTCUSD",1745855522747,0.34,93769.0,93760.0,0.15259014]
["bitfinex","BTCUSD",1745855523288,0.0008484,93785.0,93764.0,0.12143099]
["bitfinex","BTCUSD",1745855523492,0.0008484,93785.0,93776.0,0.01454085]
["bitfinex","BTCUSD",1745855523694,0.0008484,93785.0,93778.0,0.01454085]
["bitfinex","BTCUSD",1745855523916,0.0008484,93785.0,93777.0,0.51962245]
["bitfinex","BTCUSD",1745855523917,0.0008484,93785.0,93780.0,0.01454085]
["bitfinex","BTCUSD",1745855524153,0.0008484,93785.0,93782.0,0.01454085]
["bitfinex","BTCUSD",1745855524355,0.0008484,93785.0,93783.0,0.16723099]
["bitfinex","BTCUSD",1745855524555,0.0028484,93784.0,93783.0,0.57996306]
["bitfinex","BTCUSD",1745855524758,0.0028484,93784.0,93783.0,0.57783099]
["bitfinex","BTCUSD",1745855525160,0.0008484,93784.0,93783.0,0.57783099]
["bitfinex","BTCUSD",1745855526440,0.0008484,93784.0,93782.0,0.001]
["bitfinex","BTCUSD",1745855526441,0.34,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1745855526649,0.34,93783.0,93749.0,0.01050822]
["bitfinex","BTCUSD",1745855526650,0.0933,93782.0,93749.0,0.01050822]
["bitfinex","BTCUSD",1745855526851,0.34,93758.0,93749.0,0.01050822]
["bitfinex","BTCUSD",1745855527057,0.00213112,93757.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855527466,0.34,93755.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855527713,0.08454291,93754.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855528753,0.00448877,93753.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855528913,0.00448877,93753.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855529476,0.00448877,93755.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855529970,0.00448877,93756.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855530806,0.03863576,93756.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855531074,0.00448877,93756.0,93751.0,0.00113678]
["bitfinex","BTCUSD",1745855531225,0.00448877,93755.0,93751.0,0.00113678]
["bitfinex","BTCUSD",1745855531390,0.00448877,93755.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855532069,0.0073621,93754.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855532577,0.00448877,93753.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855532937,0.01185087,93753.0,93751.0,0.10702692]
["bitfinex","BTCUSD",1745855533347,0.00448877,93752.0,93751.0,0.10802692]
["bitfinex","BTCUSD",1745855533998,0.00448877,93752.0,93751.0,0.10702692]
["bitfinex","BTCUSD",1745855534217,0.00448877,93752.0,93751.0,0.10802692]
["bitfinex","BTCUSD",1745855534735,0.01089698,93758.0,93751.0,0.10702692]
["bitfinex","BTCUSD",1745855534932,0.00448877,93759.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855535586,0.00448877,93758.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855536527,0.00448877,93757.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855537292,0.00448877,93756.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855538316,0.00448877,93755.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855539467,0.0073621,93758.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855539468,0.00448877,93754.0,93752.0,0.10689014]
["bitfinex","BTCUSD",1745855540998,0.00448877,93753.0,93752.0,0.10789014]
["bitfinex","BTCUSD",1745855541905,0.00448877,93753.0,93752.0,0.53516405]
["bitfinex","BTCUSD",1745855542104,0.0073621,93759.0,93753.0,0.01454085]
["bitfinex","BTCUSD",1745855542309,0.36244213,93769.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745855543374,0.0073621,93768.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745855543540,0.00448877,93767.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745855543926,0.00448877,93767.0,93754.0,0.10789014]
["bitfinex","BTCUSD",1745855544113,0.01185087,93767.0,93754.0,0.10789014]
["bitfinex","BTCUSD",1745855544321,0.01185087,93767.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745855544522,0.00448877,93766.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745855545344,0.00448877,93765.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745855546074,0.34,93763.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745855546348,0.00448877,93764.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745855546552,0.00448877,93764.0,93752.0,0.4106]
["bitfinex","BTCUSD",1745855546553,0.00448877,93764.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855546701,0.0073621,93763.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855546905,0.00448877,93762.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855547308,0.0073621,93761.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855547947,0.00448877,93760.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855548320,0.0073621,93759.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855548863,0.00448877,93758.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855550278,0.00448877,93757.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855550860,0.00448877,93756.0,93755.0,0.1038]
["bitfinex","BTCUSD",1745855551541,0.05258877,93756.0,93755.0,0.1038]
["bitfinex","BTCUSD",1745855552070,0.10248877,93756.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855552277,0.44248877,93756.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855552503,0.44985087,93756.0,93755.0,0.1038]
["bitfinex","BTCUSD",1745855553069,0.44985087,93756.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855555523,1.07866087,93756.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855556095,1.05396887,93756.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855556497,0.44985087,93756.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855556709,0.55314487,93756.0,93755.0,0.1028]
["bitfinex","BTCUSD",1745855557812,0.34,93755.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855558011,0.939925,93755.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855558192,0.34,93753.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855558486,0.0073621,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855559490,0.01185087,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855559691,0.01185087,93752.0,93751.0,0.00113678]
["bitfinex","BTCUSD",1745855561553,0.04139667,93752.0,93751.0,0.00113678]
["bitfinex","BTCUSD",1745855562343,0.08933634,93752.0,93751.0,0.00113678]
["bitfinex","BTCUSD",1745855562499,0.04139667,93752.0,93751.0,0.00113678]
["bitfinex","BTCUSD",1745855563123,0.04139667,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855564528,0.04139667,93752.0,93751.0,0.00113678]
["bitfinex","BTCUSD",1745855565099,0.04139667,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855565359,0.04339667,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855567736,0.0389079,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855567947,0.04340879,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855568835,2.49418479,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855568952,4.62043079,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855569159,3.95932779,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855569412,0.38340879,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855569627,0.35386299,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855570058,0.01386299,93752.0,93751.0,0.00013678]
["bitfinex","BTCUSD",1745855570275,0.01386299,93752.0,93751.0,0.10702692]
["bitfinex","BTCUSD",1745855570732,0.01386299,93752.0,93751.0,0.15402692]
["bitfinex","BTCUSD",1745855570954,0.00650089,93752.0,93751.0,0.21446777]
["bitfinex","BTCUSD",1745855571181,0.00450089,93752.0,93751.0,0.21446777]
["bitfinex","BTCUSD",1745855571398,0.0073621,93768.0,93751.0,0.2253073]
["bitfinex","BTCUSD",1745855571615,0.0073621,93768.0,93752.0,0.12356384]
["bitfinex","BTCUSD",1745855571820,0.00450089,93769.0,93757.0,0.01454085]
["bitfinex","BTCUSD",1745855572055,0.34450089,93769.0,93759.0,0.01454085]
["bitfinex","BTCUSD",1745855572280,0.34450089,93769.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745855572502,0.34,93769.0,93762.0,0.2295565]
["bitfinex","BTCUSD",1745855572727,0.34,93769.0,93763.0,0.01994636]
["bitfinex","BTCUSD",1745855572958,0.33225783,93770.0,93765.0,0.01454085]
["bitfinex","BTCUSD",1745855573184,0.01091441,93774.0,93767.0,0.01454085]
["bitfinex","BTCUSD",1745855573422,0.00450089,93778.0,93769.0,0.12143099]
["bitfinex","BTCUSD",1745855573637,0.00450089,93778.0,93773.0,0.12143099]
["bitfinex","BTCUSD",1745855573859,0.33225783,93780.0,93775.0,0.01454085]
["bitfinex","BTCUSD",1745855574084,0.0008484,93787.0,93777.0,0.05954085]
["bitfinex","BTCUSD",1745855574316,0.0008484,93787.0,93779.0,0.01454085]
["bitfinex","BTCUSD",1745855574542,0.0008484,93787.0,93781.0,0.01454085]
["bitfinex","BTCUSD",1745855574764,0.0008484,93787.0,93783.0,0.01454085]
["bitfinex","BTCUSD",1745855574983,0.0008484,93787.0,93783.0,0.53203099]
["bitfinex","BTCUSD",1745855575217,0.0008484,93787.0,93783.0,0.55194336]
["bitfinex","BTCUSD",1745855575454,0.0008484,93787.0,93783.0,0.55182341]
["bitfinex","BTCUSD",1745855576345,0.0008484,93787.0,93783.0,0.55682341]
["bitfinex","BTCUSD",1745855578074,0.00089409,93784.0,93783.0,0.55682341]
["bitfinex","BTCUSD",1745855582637,0.00089409,93784.0,93783.0,0.53691104]
["bitfinex","BTCUSD",1745855587117,0.00089409,93784.0,93783.0,0.7501693]
["bitfinex","BTCUSD",1745855587524,0.00089409,93784.0,93783.0,0.7994693]
["bitfinex","BTCUSD",1745855587730,0.00089409,93784.0,93783.0,0.86736687]
["bitfinex","BTCUSD",1745855588237,0.00089409,93784.0,93783.0,0.86236687]
["bitfinex","BTCUSD",1745855588655,0.00089409,93784.0,93783.0,0.86936687]
["bitfinex","BTCUSD",1745855589669,0.00089409,93784.0,93783.0,0.91936687]
["bitfinex","BTCUSD",1745855591821,0.33225783,93800.0,93792.0,0.02520274]
["bitfinex","BTCUSD",1745855592013,4.574e-05,93800.0,93799.0,0.12143099]
["bitfinex","BTCUSD",1745855594930,4.574e-05,93800.0,93799.0,0.12243099]
["bitfinex","BTCUSD",1745855595395,4.574e-05,93800.0,93799.0,0.1332475]
["bitfinex","BTCUSD",1745855596680,4.574e-05,93800.0,93799.0,0.41813291]
["bitfinex","BTCUSD",1745855596905,4.574e-05,93800.0,93799.0,0.41600113]
["bitfinex","BTCUSD",1745855597380,0.0008484,93809.0,93808.0,0.63416085]
["bitfinex","BTCUSD",1745855597613,0.0008484,93809.0,93808.0,0.83795099]
["bitfinex","BTCUSD",1745855597835,0.004,93819.0,93808.0,0.83795099]
["bitfinex","BTCUSD",1745855597836,0.004,93819.0,93817.0,0.22872182]
["bitfinex","BTCUSD",1745855598054,0.00089394,93818.0,93817.0,0.75721196]
["bitfinex","BTCUSD",1745855598304,0.00089394,93818.0,93817.0,0.75821196]
["bitfinex","BTCUSD",1745855598542,0.00089394,93818.0,93817.0,0.77804371]
["bitfinex","BTCUSD",1745855599033,0.00089394,93818.0,93817.0,0.78504371]
["bitfinex","BTCUSD",1745855600659,0.00089394,93818.0,93817.0,0.78404371]
["bitfinex","BTCUSD",1745855601394,0.31554457,93840.0,93822.0,0.01454085]
["bitfinex","BTCUSD",1745855601736,0.31559031,93840.0,93837.0,0.01454085]
["bitfinex","BTCUSD",1745855601936,4.574e-05,93840.0,93839.0,0.01454085]
["bitfinex","BTCUSD",1745855602094,4.574e-05,93840.0,93839.0,0.20945014]
["bitfinex","BTCUSD",1745855602294,4.574e-05,93840.0,93839.0,0.22928189]
["bitfinex","BTCUSD",1745855604805,4.574e-05,93840.0,93839.0,0.21145014]
["bitfinex","BTCUSD",1745855604936,4.574e-05,93840.0,93839.0,0.23133662]
["bitfinex","BTCUSD",1745855605756,0.04724574,93840.0,93839.0,0.12877662]
["bitfinex","BTCUSD",1745855605954,0.09384574,93840.0,93839.0,0.23133662]
["bitfinex","BTCUSD",1745855606155,0.09384574,93840.0,93839.0,0.12444648]
["bitfinex","BTCUSD",1745855606425,0.10120943,93840.0,93839.0,0.10456]
["bitfinex","BTCUSD",1745855606622,0.10120943,93840.0,93824.0,0.01454085]
["bitfinex","BTCUSD",1745855606831,0.10120943,93840.0,93823.0,0.40541857]
["bitfinex","BTCUSD",1745855606832,0.33225783,93833.0,93826.0,0.01454085]
["bitfinex","BTCUSD",1745855607064,0.76672509,93840.0,93827.0,0.20945014]
["bitfinex","BTCUSD",1745855607271,0.00736369,93839.0,93827.0,0.20945014]
["bitfinex","BTCUSD",1745855607475,0.0466,93838.0,93828.0,0.01988415]
["bitfinex","BTCUSD",1745855607678,0.0466,93838.0,93829.0,0.20945014]
["bitfinex","BTCUSD",1745855607679,0.048,93836.0,93829.0,0.20945014]
["bitfinex","BTCUSD",1745855607901,0.388,93836.0,93829.0,0.20945014]
["bitfinex","BTCUSD",1745855608336,0.00736369,93835.0,93829.0,0.20945014]
["bitfinex","BTCUSD",1745855608547,0.03688983,93835.0,93830.0,0.01988415]
["bitfinex","BTCUSD",1745855608701,0.02952614,93834.0,93830.0,0.12677429]
["bitfinex","BTCUSD",1745855608904,0.03402447,93834.0,93831.0,0.10256]
["bitfinex","BTCUSD",1745855609119,0.00736369,93833.0,93831.0,0.05127062]
["bitfinex","BTCUSD",1745855609512,0.00543139,93836.0,93831.0,0.05127062]
["bitfinex","BTCUSD",1745855610734,0.00743139,93836.0,93831.0,0.05127062]
["bitfinex","BTCUSD",1745855613010,0.00743139,93836.0,93832.0,0.10256]
["bitfinex","BTCUSD",1745855613011,0.02954963,93835.0,93832.0,0.10256]
["bitfinex","BTCUSD",1745855613403,0.00455896,93836.0,93832.0,0.10256]
["bitfinex","BTCUSD",1745855613605,0.00455896,93836.0,93833.0,0.10689014]
["bitfinex","BTCUSD",1745855613606,0.002,93836.0,93833.0,0.10689014]
["bitfinex","BTCUSD",1745855614038,0.0463,93837.0,93834.0,0.10256]
["bitfinex","BTCUSD",1745855614250,0.0463,93837.0,93834.0,0.20945014]
["bitfinex","BTCUSD",1745855614427,0.001,93835.0,93834.0,0.10256]
["bitfinex","BTCUSD",1745855614631,0.001,93835.0,93834.0,0.20945014]
["bitfinex","BTCUSD",1745855614862,0.0463,93837.0,93834.0,0.20945014]
["bitfinex","BTCUSD",1745855615070,0.002,93836.0,93835.0,0.10689014]
["bitfinex","BTCUSD",1745855615262,0.002,93836.0,93835.0,0.20945014]
["bitfinex","BTCUSD",1745855616367,4.574e-05,93840.0,93835.0,0.20945014]
["bitfinex","BTCUSD",1745855617402,0.00104574,93840.0,93836.0,0.01454085]
["bitfinex","BTCUSD",1745855617655,0.00104574,93840.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745855618061,0.00104574,93840.0,93838.0,0.40541857]
["bitfinex","BTCUSD",1745855618268,0.00104574,93840.0,93839.0,0.10689014]
["bitfinex","BTCUSD",1745855618519,4.574e-05,93840.0,93839.0,0.12143099]
["bitfinex","BTCUSD",1745855620411,4.574e-05,93840.0,93839.0,0.10689014]
["bitfinex","BTCUSD",1745855620781,4.574e-05,93840.0,93839.0,0.10889014]
["bitfinex","BTCUSD",1745855623961,4.574e-05,93840.0,93839.0,0.51430871]
["bitfinex","BTCUSD",1745855626538,0.09464574,93840.0,93839.0,0.50989857]
["bitfinex","BTCUSD",1745855626756,0.47164648,93840.0,93839.0,0.50989857]
["bitfinex","BTCUSD",1745855626971,0.47606523,93840.0,93839.0,0.50989857]
["bitfinex","BTCUSD",1745855627171,0.47606523,93840.0,93839.0,0.40741857]
["bitfinex","BTCUSD",1745855627372,0.47606523,93840.0,93839.0,0.50789857]
["bitfinex","BTCUSD",1745855627700,0.47607369,93840.0,93839.0,0.50789857]
["bitfinex","BTCUSD",1745855628485,0.44647171,93840.0,93839.0,0.50789857]
["bitfinex","BTCUSD",1745855629581,0.47709048,93840.0,93839.0,0.50789857]
["bitfinex","BTCUSD",1745855629783,0.47709048,93840.0,93839.0,0.10248]
["bitfinex","BTCUSD",1745855629988,0.44747171,93840.0,93839.0,0.10248]
["bitfinex","BTCUSD",1745855635901,0.05917171,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855636112,0.01287171,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855636680,0.01187171,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855636891,0.00446449,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855637092,0.00546449,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855637333,0.00104574,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855637542,4.574e-05,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855637739,0.00745296,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855638395,4.574e-05,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855638987,0.00745296,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855639958,4.574e-05,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855640765,0.00745296,93840.0,93839.0,0.20937014]
["bitfinex","BTCUSD",1745855640988,0.00745296,93840.0,93839.0,0.10689014]
["bitfinex","BTCUSD",1745855641194,0.00745296,93840.0,93839.0,0.10248]
["bitfinex","BTCUSD",1745855641195,0.05585296,93840.0,93839.0,0.10248]
["bitfinex","BTCUSD",1745855641657,0.10355296,93840.0,93839.0,0.10248]
["bitfinex","BTCUSD",1745855641884,0.44355296,93840.0,93839.0,0.10248]
["bitfinex","BTCUSD",1745855642199,0.34,93839.0,93819.0,0.00670958]
["bitfinex","BTCUSD",1745855642413,0.34,93828.0,93820.0,0.20937014]
["bitfinex","BTCUSD",1745855642869,0.00740722,93827.0,93820.0,0.20937014]
["bitfinex","BTCUSD",1745855643782,0.01182597,93826.0,93820.0,0.20937014]
["bitfinex","BTCUSD",1745855644216,0.02239089,93826.0,93820.0,0.20937014]
["bitfinex","BTCUSD",1745855644430,0.00740722,93825.0,93821.0,0.10248]
["bitfinex","BTCUSD",1745855644637,0.00740722,93825.0,93822.0,0.10689014]
["bitfinex","BTCUSD",1745855644865,0.00740722,93825.0,93822.0,0.15189014]
["bitfinex","BTCUSD",1745855645267,0.34,93830.0,93822.0,0.15189014]
["bitfinex","BTCUSD",1745855647186,0.34,93830.0,93824.0,0.10689014]
["bitfinex","BTCUSD",1745855647640,0.34,93830.0,93825.0,0.40541857]
["bitfinex","BTCUSD",1745855647843,0.34,93830.0,93826.0,0.10689014]
["bitfinex","BTCUSD",1745855649692,0.34,93830.0,93826.0,0.10789014]
["bitfinex","BTCUSD",1745855649894,0.34740425,93839.0,93826.0,0.10789014]
["bitfinex","BTCUSD",1745855650097,0.34740425,93839.0,93831.0,0.10689014]
["bitfinex","BTCUSD",1745855650730,0.34,93839.0,93831.0,0.10689014]
["bitfinex","BTCUSD",1745855651657,0.34441924,93839.0,93831.0,0.10689014]
["bitfinex","BTCUSD",1745855652059,0.34541924,93839.0,93831.0,0.10689014]
["bitfinex","BTCUSD",1745855652497,0.0074157,93838.0,93831.0,0.10689014]
["bitfinex","BTCUSD",1745855652880,0.00441924,93837.0,93831.0,0.10689014]
["bitfinex","BTCUSD",1745855653373,0.00441924,93837.0,93832.0,0.40541857]
["bitfinex","BTCUSD",1745855653595,0.00441924,93837.0,93833.0,0.10689014]
["bitfinex","BTCUSD",1745855654195,0.34004574,93840.0,93833.0,0.10689014]
["bitfinex","BTCUSD",1745855654760,0.34004574,93840.0,93834.0,0.10236]
["bitfinex","BTCUSD",1745855654960,0.00442488,93839.0,93835.0,0.10689014]
["bitfinex","BTCUSD",1745855655185,0.01184267,93839.0,93835.0,0.10689014]
["bitfinex","BTCUSD",1745855655746,0.01184267,93839.0,93834.0,0.10236]
["bitfinex","BTCUSD",1745855655747,0.001,93838.0,93836.0,0.10689014]
["bitfinex","BTCUSD",1745855655978,0.001,93838.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745855656380,4.574e-05,93840.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745855656578,0.001,93839.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745855657002,4.574e-05,93840.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745855657478,4.574e-05,93840.0,93838.0,0.10236]
["bitfinex","BTCUSD",1745855657656,4.574e-05,93840.0,93839.0,0.10689014]
["bitfinex","BTCUSD",1745855658100,0.00447062,93840.0,93839.0,0.10689014]
["bitfinex","BTCUSD",1745855658237,0.01188841,93840.0,93839.0,0.10236]
["bitfinex","BTCUSD",1745855659442,0.01188841,93840.0,93839.0,0.20925014]
["bitfinex","BTCUSD",1745855660219,0.01288841,93840.0,93839.0,0.20925014]
["bitfinex","BTCUSD",1745855660825,0.01188841,93840.0,93839.0,0.20925014]
["bitfinex","BTCUSD",1745855663035,0.01188841,93840.0,93839.0,0.10236]
["bitfinex","BTCUSD",1745855664216,0.01288841,93840.0,93839.0,0.10236]
["bitfinex","BTCUSD",1745855664955,0.01288841,93840.0,93819.0,0.00670958]
["bitfinex","BTCUSD",1745855664956,0.01288841,93840.0,93820.0,0.40541857]
["bitfinex","BTCUSD",1745855665200,0.34,93829.0,93821.0,0.20925014]
["bitfinex","BTCUSD",1745855665881,0.01184267,93828.0,93821.0,0.20925014]
["bitfinex","BTCUSD",1745855666745,0.01184267,93827.0,93821.0,0.20925014]
["bitfinex","BTCUSD",1745855667739,0.00442488,93826.0,93821.0,0.20925014]
["bitfinex","BTCUSD",1745855667934,0.00741779,93825.0,93821.0,0.20925014]
["bitfinex","BTCUSD",1745855668593,0.00442488,93824.0,93821.0,0.10689014]
["bitfinex","BTCUSD",1745855668812,0.44324891,93823.0,93822.0,0.10236]
["bitfinex","BTCUSD",1745855669006,0.47079756,93823.0,93822.0,0.10236]
["bitfinex","BTCUSD",1745855669992,0.47522244,93823.0,93822.0,0.10236]
["bitfinex","BTCUSD",1745855670171,0.47822244,93823.0,93822.0,0.10236]
["bitfinex","BTCUSD",1745855670571,1.38071844,93823.0,93822.0,0.10236]
["bitfinex","BTCUSD",1745855670778,0.72260544,93823.0,93822.0,0.10236]
["bitfinex","BTCUSD",1745855672410,0.72260544,93823.0,93822.0,0.03034983]
["bitfinex","BTCUSD",1745855672613,0.69292567,93823.0,93822.0,0.03034983]
["bitfinex","BTCUSD",1745855672977,0.69292567,93823.0,93811.0,0.10236]
["bitfinex","BTCUSD",1745855673176,0.34,93820.0,93811.0,0.10236]
["bitfinex","BTCUSD",1745855673372,0.66451566,93821.0,93811.0,0.10236]
["bitfinex","BTCUSD",1745855673373,0.34,93818.0,93811.0,0.10236]
["bitfinex","BTCUSD",1745855673649,0.00741779,93817.0,93798.0,0.0004236]
["bitfinex","BTCUSD",1745855673870,0.67225783,93810.0,93799.0,0.20925014]
["bitfinex","BTCUSD",1745855674241,0.00442488,93809.0,93799.0,0.20925014]
["bitfinex","BTCUSD",1745855674456,0.01184267,93809.0,93799.0,0.20925014]
["bitfinex","BTCUSD",1745855675142,0.0485,93808.0,93799.0,0.20929588]
["bitfinex","BTCUSD",1745855675330,0.0452,93806.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855675508,0.34,93804.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855675853,0.0495,93802.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855676072,0.00213112,93801.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855676257,0.00954891,93801.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855676890,0.00442488,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855677265,1.38177767,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855677463,1.01831767,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855677809,0.89661967,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855678010,0.83822677,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855678216,0.64045777,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855678364,0.37155777,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855678771,0.36613998,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855678993,0.34642488,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855679806,0.342,93800.0,93799.0,0.10240574]
["bitfinex","BTCUSD",1745855684563,0.342,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855686935,0.34,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855687381,0.342,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855687830,0.34,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855688047,1.369128,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855688256,2.066278,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855688487,2.09448689,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855688713,2.09891177,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855689164,1.79950977,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855689352,1.35958877,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855689557,1.23622177,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855689782,1.08024377,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855690409,1.06252867,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855690901,1.06052867,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855691118,1.06252867,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855692122,0.91125167,93800.0,93799.0,4.574e-05]
["bitfinex","BTCUSD",1745855694299,0.91125167,93800.0,93798.0,0.0004236]
["bitfinex","BTCUSD",1745855694501,0.935795,93799.0,93798.0,0.0004236]
["bitfinex","BTCUSD",1745855694944,0.92330867,93799.0,93798.0,0.0004236]
["bitfinex","BTCUSD",1745855695198,0.92330867,93799.0,93788.0,0.0004236]
["bitfinex","BTCUSD",1745855695199,0.01454085,93798.0,93775.0,0.10228]
["bitfinex","BTCUSD",1745855695414,0.4365,93778.0,93754.0,0.049]
["bitfinex","BTCUSD",1745855695625,0.4365,93778.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855695626,0.34,93770.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855695841,0.33225783,93771.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855695842,0.34,93768.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855696276,0.00442488,93767.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855696498,0.00741779,93766.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855697343,0.34,93770.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855697344,0.01184267,93765.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855697980,0.02239505,93765.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855698408,0.01184267,93764.0,93762.0,0.10689014]
["bitfinex","BTCUSD",1745855699368,0.00442488,93763.0,93762.0,0.10902305]
["bitfinex","BTCUSD",1745855699593,0.00442488,93763.0,93762.0,0.10789014]
["bitfinex","BTCUSD",1745855701855,0.01184267,93766.0,93762.0,0.51630871]
["bitfinex","BTCUSD",1745855702298,0.00741779,93765.0,93762.0,0.51230871]
["bitfinex","BTCUSD",1745855702761,0.00741779,93765.0,93762.0,0.51430871]
["bitfinex","BTCUSD",1745855702995,0.00741779,93764.0,93762.0,0.51430871]
["bitfinex","BTCUSD",1745855703219,0.01184267,93764.0,93762.0,0.51230871]
["bitfinex","BTCUSD",1745855703436,0.01184267,93764.0,93762.0,0.51530871]
["bitfinex","BTCUSD",1745855703877,0.00442488,93763.0,93762.0,0.51230871]
["bitfinex","BTCUSD",1745855704026,0.01184267,93763.0,93762.0,0.51530871]
["bitfinex","BTCUSD",1745855705499,0.01184267,93763.0,93762.0,0.51230871]
["bitfinex","BTCUSD",1745855705688,0.01184267,93763.0,93762.0,0.51530871]
["bitfinex","BTCUSD",1745855707442,0.01184267,93763.0,93762.0,0.40841857]
["bitfinex","BTCUSD",1745855707667,0.01184267,93763.0,93762.0,0.003]
["bitfinex","BTCUSD",1745855707881,0.04143644,93763.0,93762.0,0.003]
["bitfinex","BTCUSD",1745855708113,0.06119267,93763.0,93762.0,0.003]
["bitfinex","BTCUSD",1745855708538,0.04143644,93763.0,93761.0,0.00446944]
["bitfinex","BTCUSD",1745855708760,0.02959377,93762.0,93761.0,0.00446944]
["bitfinex","BTCUSD",1745855709479,0.05374195,93762.0,93761.0,0.00446944]
["bitfinex","BTCUSD",1745855710080,0.06115974,93762.0,93761.0,0.00446944]
["bitfinex","BTCUSD",1745855710284,0.06115974,93762.0,93761.0,0.00546944]
["bitfinex","BTCUSD",1745855713790,0.04143644,93762.0,93761.0,0.00546944]
["bitfinex","BTCUSD",1745855714454,0.06115974,93762.0,93749.0,0.10232]
["bitfinex","BTCUSD",1745855714693,0.03156597,93762.0,93750.0,0.10689014]
["bitfinex","BTCUSD",1745855715096,0.02414818,93761.0,93750.0,0.10689014]
["bitfinex","BTCUSD",1745855715301,0.34,93759.0,93751.0,0.05053319]
["bitfinex","BTCUSD",1745855715682,0.00741779,93760.0,93752.0,0.10902318]
["bitfinex","BTCUSD",1745855715917,0.00741779,93760.0,93753.0,0.045]
["bitfinex","BTCUSD",1745855716143,0.00741779,93760.0,93754.0,0.10902301]
["bitfinex","BTCUSD",1745855716144,0.00442488,93759.0,93754.0,0.10902301]
["bitfinex","BTCUSD",1745855716357,0.00442488,93759.0,93758.0,0.37994612]
["bitfinex","BTCUSD",1745855716737,0.00442488,93759.0,93758.0,0.16663099]
["bitfinex","BTCUSD",1745855716973,0.33225783,93770.0,93758.0,0.16663099]
["bitfinex","BTCUSD",1745855716974,0.33225783,93770.0,93759.0,0.01454085]
["bitfinex","BTCUSD",1745855717170,0.00741779,93775.0,93766.0,0.0469]
["bitfinex","BTCUSD",1745855717371,0.00741779,93775.0,93767.0,0.10689014]
["bitfinex","BTCUSD",1745855717822,0.66451566,93780.0,93767.0,0.10689014]
["bitfinex","BTCUSD",1745855718035,0.34442488,93779.0,93768.0,0.40541857]
["bitfinex","BTCUSD",1745855718238,0.34442488,93779.0,93769.0,0.10689014]
["bitfinex","BTCUSD",1745855718426,0.34442488,93779.0,93770.0,0.10216]
["bitfinex","BTCUSD",1745855718624,0.34442488,93779.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745855719243,0.35184267,93779.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745855719815,0.35184267,93779.0,93771.0,0.10889014]
["bitfinex","BTCUSD",1745855720016,0.34442488,93779.0,93771.0,0.10889014]
["bitfinex","BTCUSD",1745855720217,0.34,93779.0,93771.0,0.10889014]
["bitfinex","BTCUSD",1745855720775,0.34,93780.0,93771.0,0.10889014]
["bitfinex","BTCUSD",1745855721576,0.34,93780.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745855721984,0.34,93780.0,93771.0,0.10889014]
["bitfinex","BTCUSD",1745855722183,0.34,93780.0,93772.0,0.10902269]
["bitfinex","BTCUSD",1745855722381,0.37965783,93810.0,93779.0,0.10689014]
["bitfinex","BTCUSD",1745855722736,0.37965783,93810.0,93781.0,0.10689014]
["bitfinex","BTCUSD",1745855722737,0.33225783,93790.0,93781.0,0.10689014]
["bitfinex","BTCUSD",1745855722942,0.33225783,93791.0,93782.0,0.40541857]
["bitfinex","BTCUSD",1745855723095,0.33225783,93791.0,93783.0,0.10689014]
["bitfinex","BTCUSD",1745855725207,0.33225783,93791.0,93783.0,0.10889014]
["bitfinex","BTCUSD",1745855726152,0.33225783,93791.0,93783.0,0.11934708]
["bitfinex","BTCUSD",1745855726365,0.33225783,93791.0,93783.0,0.10889014]
["bitfinex","BTCUSD",1745855726828,0.33225783,93791.0,93784.0,0.40541857]
["bitfinex","BTCUSD",1745855727039,0.33225783,93791.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855728794,0.33225783,93791.0,93785.0,0.10889014]
["bitfinex","BTCUSD",1745855732606,0.33225783,93791.0,93786.0,0.40541857]
["bitfinex","BTCUSD",1745855732929,0.34,93795.0,93787.0,0.10689014]
["bitfinex","BTCUSD",1745855734647,0.34,93795.0,93787.0,0.10789014]
["bitfinex","BTCUSD",1745855736540,0.33225783,93796.0,93787.0,0.10789014]
["bitfinex","BTCUSD",1745855737290,0.33225783,93796.0,93787.0,0.10689014]
["bitfinex","BTCUSD",1745855737716,0.33225783,93796.0,93787.0,0.10789014]
["bitfinex","BTCUSD",1745855738357,0.33225783,93796.0,93788.0,0.40541857]
["bitfinex","BTCUSD",1745855738472,0.33225783,93796.0,93789.0,0.10689014]
["bitfinex","BTCUSD",1745855741253,0.33225783,93796.0,93790.0,0.10689014]
["bitfinex","BTCUSD",1745855741457,0.33225783,93800.0,93793.0,0.10689014]
["bitfinex","BTCUSD",1745855741659,0.33225783,93800.0,93794.0,0.15145193]
["bitfinex","BTCUSD",1745855741876,0.33225783,93800.0,93795.0,0.10689014]
["bitfinex","BTCUSD",1745855742074,0.33225783,93805.0,93795.0,0.10689014]
["bitfinex","BTCUSD",1745855744193,0.33325783,93805.0,93795.0,0.10689014]
["bitfinex","BTCUSD",1745855744341,0.33325783,93805.0,93796.0,0.40541857]
["bitfinex","BTCUSD",1745855744545,0.001,93805.0,93797.0,0.10689014]
["bitfinex","BTCUSD",1745855744749,0.35180969,93809.0,93797.0,0.10689014]
["bitfinex","BTCUSD",1745855744972,0.35180969,93809.0,93798.0,0.40541857]
["bitfinex","BTCUSD",1745855745170,0.35180969,93809.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745855745838,0.01180969,93808.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745855745987,0.05203112,93807.0,93800.0,0.102]
["bitfinex","BTCUSD",1745855746157,0.0499,93807.0,93801.0,0.10689014]
["bitfinex","BTCUSD",1745855746356,0.0499,93807.0,93802.0,0.102]
["bitfinex","BTCUSD",1745855746567,0.00440557,93806.0,93803.0,0.10689014]
["bitfinex","BTCUSD",1745855746766,0.00740412,93805.0,93803.0,0.10689014]
["bitfinex","BTCUSD",1745855747466,0.00740412,93804.0,93803.0,0.10689014]
["bitfinex","BTCUSD",1745855747703,0.01180969,93804.0,93803.0,0.10689014]
["bitfinex","BTCUSD",1745855748323,0.01180969,93804.0,93802.0,0.102]
["bitfinex","BTCUSD",1745855749179,0.00740412,93803.0,93802.0,0.102]
["bitfinex","BTCUSD",1745855749376,0.01180969,93803.0,93802.0,0.102]
["bitfinex","BTCUSD",1745855751060,0.01180969,93803.0,93798.0,0.40541857]
["bitfinex","BTCUSD",1745855751280,0.46696935,93802.0,93799.0,0.102]
["bitfinex","BTCUSD",1745855751630,0.03407492,93801.0,93799.0,0.102]
["bitfinex","BTCUSD",1745855751813,0.02966935,93800.0,93799.0,0.102]
["bitfinex","BTCUSD",1745855752646,0.04147904,93800.0,93799.0,0.102]
["bitfinex","BTCUSD",1745855753731,0.04547904,93800.0,93799.0,0.102]
["bitfinex","BTCUSD",1745855754598,0.04547904,93800.0,93798.0,0.40541857]
["bitfinex","BTCUSD",1745855755141,0.02966935,93799.0,93798.0,0.40541857]
["bitfinex","BTCUSD",1745855755249,0.00440557,93799.0,93798.0,0.40541857]
["bitfinex","BTCUSD",1745855755470,0.01180969,93799.0,93798.0,0.40541857]
["bitfinex","BTCUSD",1745855755687,0.01180969,93799.0,93798.0,0.51230871]
["bitfinex","BTCUSD",1745855757247,0.01180969,93799.0,93798.0,0.40541857]
["bitfinex","BTCUSD",1745855757475,0.01180969,93799.0,93798.0,0.50741857]
["bitfinex","BTCUSD",1745855759973,0.04151197,93799.0,93798.0,0.50741857]
["bitfinex","BTCUSD",1745855760177,0.08721197,93799.0,93798.0,0.50741857]
["bitfinex","BTCUSD",1745855760376,0.08821197,93799.0,93798.0,0.50741857]
["bitfinex","BTCUSD",1745855761723,0.05850969,93799.0,93798.0,0.50741857]
["bitfinex","BTCUSD",1745855761927,0.05850969,93799.0,93798.0,0.102]
["bitfinex","BTCUSD",1745855762325,0.05850969,93799.0,93782.0,0.00213226]
["bitfinex","BTCUSD",1745855762531,0.34,93791.0,93783.0,0.20889014]
["bitfinex","BTCUSD",1745855762966,0.00740412,93790.0,93783.0,0.20889014]
["bitfinex","BTCUSD",1745855763175,0.00742813,93790.0,93784.0,0.40541857]
["bitfinex","BTCUSD",1745855763351,0.00742813,93790.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855764198,0.34,93791.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855764199,0.00742813,93789.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855764531,0.00440303,93788.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855765243,0.00742813,93787.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855765790,0.00440303,93786.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855765997,0.00440303,93786.0,93785.0,0.10789014]
["bitfinex","BTCUSD",1745855767087,0.00440303,93786.0,93785.0,0.10889014]
["bitfinex","BTCUSD",1745855767261,0.00440303,93786.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855767648,0.00440303,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1745855768085,0.00440303,93786.0,93785.0,0.104]
["bitfinex","BTCUSD",1745855768292,0.01183066,93786.0,93785.0,0.104]
["bitfinex","BTCUSD",1745855768868,0.01183066,93786.0,93785.0,0.102]
["bitfinex","BTCUSD",1745855769295,0.01183066,93786.0,93785.0,0.20989014]
["bitfinex","BTCUSD",1745855769709,0.01183066,93786.0,93785.0,0.20889014]
["bitfinex","BTCUSD",1745855770256,0.00440303,93786.0,93785.0,0.20889014]
["bitfinex","BTCUSD",1745855771140,0.01183066,93786.0,93785.0,0.20889014]
["bitfinex","BTCUSD",1745855775181,0.01183066,93786.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855777679,0.01183066,93786.0,93785.0,0.10689014]
["bitfinex","BTCUSD",1745855779150,0.01183066,93786.0,93785.0,0.10789014]
["bitfinex","BTCUSD",1745855780425,0.00440303,93786.0,93785.0,0.10789014]
["bitfinex","BTCUSD",1745855781208,0.00440303,93791.0,93785.0,0.10789014]
["bitfinex","BTCUSD",1745855781419,0.00440303,93791.0,93786.0,0.10689014]
["bitfinex","BTCUSD",1745855781623,0.00742763,93790.0,93786.0,0.10689014]
["bitfinex","BTCUSD",1745855782909,0.00742763,93789.0,93786.0,0.10689014]
["bitfinex","BTCUSD",1745855783601,0.34,93794.0,93786.0,0.10689014]
["bitfinex","BTCUSD",1745855784523,0.00440502,93793.0,93786.0,0.10689014]
["bitfinex","BTCUSD",1745855784750,0.00743153,93792.0,93786.0,0.10789014]
["bitfinex","BTCUSD",1745855785437,0.00743153,93792.0,93787.0,0.40541857]
["bitfinex","BTCUSD",1745855785749,0.00743153,93792.0,93788.0,0.10689014]
["bitfinex","BTCUSD",1745855785976,0.00743153,93791.0,93788.0,0.10689014]
["bitfinex","BTCUSD",1745855786165,0.00743153,93791.0,93789.0,0.10188]
["bitfinex","BTCUSD",1745855786368,0.00743153,93791.0,93790.0,0.10689014]
["bitfinex","BTCUSD",1745855788509,0.01183639,93791.0,93790.0,0.10789014]
["bitfinex","BTCUSD",1745855790311,0.01183639,93791.0,93790.0,0.20977014]
["bitfinex","BTCUSD",1745855791196,0.01183639,93791.0,93790.0,0.20877014]
["bitfinex","BTCUSD",1745855794480,0.01183639,93791.0,93790.0,0.10689014]
["bitfinex","BTCUSD",1745855794688,0.01183639,93791.0,93790.0,0.20877014]
["bitfinex","BTCUSD",1745855798242,0.01183639,93791.0,93790.0,0.10188]
["bitfinex","BTCUSD",1745855798647,0.04155302,93791.0,93790.0,0.10188]
["bitfinex","BTCUSD",1745855799192,0.01183639,93791.0,93790.0,0.10188]
["bitfinex","BTCUSD",1745855799392,0.0415483,93791.0,93790.0,0.10188]
["bitfinex","BTCUSD",1745855801424,0.01183639,93791.0,93790.0,0.10188]
["bitfinex","BTCUSD",1745855805633,0.01183639,93791.0,93790.0,0.10689014]
["bitfinex","BTCUSD",1745855805820,0.01183639,93791.0,93790.0,0.25601014]
["bitfinex","BTCUSD",1745855806043,0.00743153,93791.0,93790.0,0.25601014]
["bitfinex","BTCUSD",1745855806755,0.00743153,93791.0,93790.0,0.25901014]
["bitfinex","BTCUSD",1745855806903,0.00743153,93798.0,93790.0,0.25901014]
["bitfinex","BTCUSD",1745855807109,0.01183639,93798.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745855807318,0.00440486,93798.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745855807842,0.34,93799.0,93792.0,0.10689014]
["bitfinex","BTCUSD",1745855808853,0.34,93799.0,93793.0,0.40541857]
["bitfinex","BTCUSD",1745855809059,0.34,93799.0,93794.0,0.10689014]
["bitfinex","BTCUSD",1745855810346,0.34,93799.0,93794.0,0.10789014]
["bitfinex","BTCUSD",1745855810547,0.00741977,93798.0,93794.0,0.10789014]
["bitfinex","BTCUSD",1745855810997,0.00439831,93797.0,93794.0,0.10789014]
["bitfinex","BTCUSD",1745855811196,0.01181808,93797.0,93794.0,0.10689014]
["bitfinex","BTCUSD",1745855812107,0.00741977,93796.0,93794.0,0.10689014]
["bitfinex","BTCUSD",1745855812499,0.01181808,93796.0,93794.0,0.10789014]
["bitfinex","BTCUSD",1745855813116,0.01181808,93796.0,93794.0,0.10689014]
["bitfinex","BTCUSD",1745855813283,0.05491977,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1745855813481,0.05931808,93795.0,93794.0,0.002]
["bitfinex","BTCUSD",1745855813677,0.05931808,93795.0,93794.0,0.10889014]
["bitfinex","BTCUSD",1745855814183,0.05931808,93795.0,93794.0,0.10689014]
["bitfinex","BTCUSD",1745855814584,0.05931808,93795.0,93794.0,0.10889014]
["bitfinex","BTCUSD",1745855815707,0.05931808,93795.0,93794.0,0.10689014]
["bitfinex","BTCUSD",1745855816516,0.01181808,93795.0,93794.0,0.10689014]
["bitfinex","BTCUSD",1745855817303,0.01181808,93802.0,93794.0,0.10689014]
["bitfinex","BTCUSD",1745855817547,0.01181808,93802.0,93795.0,0.10689014]
["bitfinex","BTCUSD",1745855818115,0.00741977,93801.0,93795.0,0.10689014]
["bitfinex","BTCUSD",1745855818729,0.34741977,93803.0,93795.0,0.10689014]
["bitfinex","BTCUSD",1745855819131,0.00741977,93803.0,93798.0,0.10689014]
["bitfinex","BTCUSD",1745855819331,0.00741977,93803.0,93802.0,0.42744606]
["bitfinex","BTCUSD",1745855819588,0.33225783,93840.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1745855819906,0.33225783,93840.0,93818.0,1.20895948]
["bitfinex","BTCUSD",1745855819907,0.00413718,93819.0,93818.0,1.20895948]
["bitfinex","BTCUSD",1745855820136,0.00413718,93819.0,93818.0,1.20682826]
["bitfinex","BTCUSD",1745855820595,0.00413718,93819.0,93818.0,0.87738871]
["bitfinex","BTCUSD",1745855820824,0.00413718,93819.0,93818.0,0.83238871]
["bitfinex","BTCUSD",1745855821277,0.00413718,93819.0,93818.0,0.93410871]
["bitfinex","BTCUSD",1745855822196,0.04963718,93819.0,93818.0,0.42697014]
["bitfinex","BTCUSD",1745855822413,0.09893718,93819.0,93818.0,0.32008]
["bitfinex","BTCUSD",1745855822625,0.44333579,93819.0,93818.0,0.32408]
["bitfinex","BTCUSD",1745855823032,0.34853579,93819.0,93818.0,0.42697014]
["bitfinex","BTCUSD",1745855823225,0.34953579,93819.0,93818.0,0.42697014]
["bitfinex","BTCUSD",1745855823654,0.34953579,93819.0,93818.0,0.52869014]
["bitfinex","BTCUSD",1745855824009,0.34513718,93819.0,93818.0,0.52869014]
["bitfinex","BTCUSD",1745855824882,0.34513718,93819.0,93818.0,0.93410871]
["bitfinex","BTCUSD",1745855825538,0.00513718,93819.0,93818.0,0.93410871]
["bitfinex","BTCUSD",1745855825964,0.00413718,93819.0,93818.0,0.93410871]
["bitfinex","BTCUSD",1745855826137,0.00413718,93819.0,93818.0,0.93510871]
["bitfinex","BTCUSD",1745855829047,0.00413718,93819.0,93818.0,1.16282826]
["bitfinex","BTCUSD",1745855829278,0.0008484,93822.0,93821.0,0.06454085]
["bitfinex","BTCUSD",1745855829622,0.33225783,93850.0,93831.0,0.22769002]
["bitfinex","BTCUSD",1745855829834,0.33225783,93850.0,93832.0,0.12143099]
["bitfinex","BTCUSD",1745855830041,0.00094122,93833.0,93832.0,0.12143099]
["bitfinex","BTCUSD",1745855830247,0.00094122,93833.0,93832.0,0.34086854]
["bitfinex","BTCUSD",1745855830452,0.00094122,93833.0,93832.0,0.21486079]
["bitfinex","BTCUSD",1745855830656,0.00094122,93833.0,93832.0,0.22940164]
["bitfinex","BTCUSD",1745855831742,0.00094122,93833.0,93832.0,0.61773356]
["bitfinex","BTCUSD",1745855831946,0.00094122,93833.0,93832.0,0.51605356]
["bitfinex","BTCUSD",1745855832147,0.00094122,93833.0,93832.0,0.51905356]
["bitfinex","BTCUSD",1745855832358,0.00094122,93833.0,93832.0,0.11097065]
["bitfinex","BTCUSD",1745855832775,0.04724122,93833.0,93832.0,0.10168]
["bitfinex","BTCUSD",1745855833184,0.04724122,93833.0,93832.0,0.10368]
["bitfinex","BTCUSD",1745855833402,1.00073722,93833.0,93832.0,0.10368]
["bitfinex","BTCUSD",1745855833603,1.04793722,93833.0,93832.0,0.10368]
["bitfinex","BTCUSD",1745855833753,0.88258076,93833.0,93832.0,0.10368]
["bitfinex","BTCUSD",1745855833964,0.72197776,93833.0,93832.0,0.002]
["bitfinex","BTCUSD",1745855834140,0.72625821,93833.0,93832.0,0.002]
["bitfinex","BTCUSD",1745855834344,0.34,93832.0,93818.0,0.32008]
["bitfinex","BTCUSD",1745855834547,0.34,93827.0,93818.0,0.32008]
["bitfinex","BTCUSD",1745855834778,0.34738854,93827.0,93818.0,0.32008]
["bitfinex","BTCUSD",1745855835254,0.00213112,93826.0,93818.0,0.32008]
["bitfinex","BTCUSD",1745855835457,0.34,93825.0,93818.0,0.32008]
["bitfinex","BTCUSD",1745855836022,0.00428045,93824.0,93818.0,0.32008]
["bitfinex","BTCUSD",1745855837672,0.001,93825.0,93818.0,0.32008]
["bitfinex","BTCUSD",1745855838104,0.00428045,93826.0,93818.0,0.32008]
["bitfinex","BTCUSD",1745855838287,0.00428045,93826.0,93818.0,0.4216]
["bitfinex","BTCUSD",1745855838505,0.001,93824.0,93818.0,0.4216]
["bitfinex","BTCUSD",1745855838937,0.00428045,93825.0,93818.0,0.4216]
["bitfinex","BTCUSD",1745855839499,0.00428045,93824.0,93818.0,0.4216]
["bitfinex","BTCUSD",1745855840126,0.00428045,93824.0,93818.0,0.4072385]
["bitfinex","BTCUSD",1745855840330,0.00428045,93824.0,93818.0,0.3057185]
["bitfinex","BTCUSD",1745855840504,0.0478,93822.0,93818.0,0.3057185]
["bitfinex","BTCUSD",1745855840691,0.3878,93820.0,93818.0,0.3057185]
["bitfinex","BTCUSD",1745855840889,0.495668,93819.0,93818.0,0.3057185]
["bitfinex","BTCUSD",1745855841161,0.34,93819.0,93818.0,0.3057185]
["bitfinex","BTCUSD",1745855841354,0.0478,93822.0,93810.0,0.10152]
["bitfinex","BTCUSD",1745855841560,0.34,93819.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745855842145,0.343,93819.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745855842356,0.35038854,93819.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745855842563,0.35166899,93819.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745855844362,0.35266899,93819.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745855845005,0.00213112,93818.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745855845139,0.00641157,93818.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745855845347,0.00641157,93818.0,93811.0,0.20841014]
["bitfinex","BTCUSD",1745855845761,0.01380011,93818.0,93811.0,0.20841014]
["bitfinex","BTCUSD",1745855846395,0.00428045,93817.0,93811.0,0.20841014]
["bitfinex","BTCUSD",1745855846600,0.00213112,93816.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855846824,0.0471,93815.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855847030,0.00213112,93814.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855847615,0.00738854,93813.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855847804,0.01166899,93813.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855848262,0.00738854,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855849059,0.01166899,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855849268,0.00428045,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855849906,1.00213145,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855850156,0.81154199,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855850362,0.5793559,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855850797,0.4869819,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855851205,0.46724399,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855851692,0.35266899,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855853493,0.34528045,93812.0,93811.0,0.10152]
["bitfinex","BTCUSD",1745855855387,0.34528045,93812.0,93804.0,0.10156]
["bitfinex","BTCUSD",1745855855388,0.34,93811.0,93804.0,0.10156]
["bitfinex","BTCUSD",1745855855585,0.34,93811.0,93805.0,0.10689014]
["bitfinex","BTCUSD",1745855855795,0.00528045,93812.0,93806.0,0.00213192]
["bitfinex","BTCUSD",1745855856001,0.00528045,93812.0,93800.0,0.0497]
["bitfinex","BTCUSD",1745855856002,0.00528045,93812.0,93808.0,0.10689014]
["bitfinex","BTCUSD",1745855856219,0.34,93819.0,93808.0,0.10689014]
["bitfinex","BTCUSD",1745855856415,0.33225783,93820.0,93808.0,0.10689014]
["bitfinex","BTCUSD",1745855856833,0.00428045,93829.0,93808.0,0.10689014]
["bitfinex","BTCUSD",1745855857034,0.33225783,93820.0,93808.0,0.10689014]
["bitfinex","BTCUSD",1745855857339,0.34,93819.0,93808.0,0.10789014]
["bitfinex","BTCUSD",1745855857786,0.34,93819.0,93808.0,0.10689014]
["bitfinex","BTCUSD",1745855859241,0.34,93819.0,93808.0,0.10789014]
["bitfinex","BTCUSD",1745855859591,0.34,93819.0,93809.0,0.10156]
["bitfinex","BTCUSD",1745855859798,0.34,93819.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745855862211,0.34,93819.0,93810.0,0.10789014]
["bitfinex","BTCUSD",1745855862641,0.34,93819.0,93812.0,0.045]
["bitfinex","BTCUSD",1745855862872,0.00094122,93833.0,93812.0,0.045]
["bitfinex","BTCUSD",1745855862873,0.33225783,93830.0,93817.0,0.10689014]
["bitfinex","BTCUSD",1745855863666,0.00094122,93833.0,93821.0,0.10689014]
["bitfinex","BTCUSD",1745855864077,0.00429369,93832.0,93821.0,0.10689014]
["bitfinex","BTCUSD",1745855864284,0.34,93830.0,93821.0,0.10689014]
["bitfinex","BTCUSD",1745855865110,0.34,93830.0,93824.0,0.10689014]
["bitfinex","BTCUSD",1745855865508,0.00094122,93833.0,93830.0,0.02519842]
["bitfinex","BTCUSD",1745855865732,0.00094122,93833.0,93832.0,0.12143099]
["bitfinex","BTCUSD",1745855866165,0.00094122,93833.0,93832.0,0.16943099]
["bitfinex","BTCUSD",1745855866633,0.00094122,93833.0,93832.0,0.17156187]
["bitfinex","BTCUSD",1745855867271,0.00094122,93833.0,93832.0,0.17556187]
["bitfinex","BTCUSD",1745855867633,0.00094122,93833.0,93832.0,0.21973099]
["bitfinex","BTCUSD",1745855868417,0.00094122,93833.0,93832.0,0.21573099]
["bitfinex","BTCUSD",1745855868830,0.00094122,93833.0,93832.0,0.22173099]
["bitfinex","BTCUSD",1745855870930,0.00094122,93833.0,93832.0,0.43487789]
["bitfinex","BTCUSD",1745855871578,0.33310583,93860.0,93832.0,0.43487789]
["bitfinex","BTCUSD",1745855871579,0.000848,93860.0,93841.0,0.21412645]
["bitfinex","BTCUSD",1745855871792,0.00330597,93842.0,93841.0,0.38255744]
["bitfinex","BTCUSD",1745855872227,0.00330597,93842.0,93841.0,0.38155744]
["bitfinex","BTCUSD",1745855873361,0.00330597,93842.0,93841.0,0.38655744]
["bitfinex","BTCUSD",1745855874661,0.00330597,93842.0,93841.0,0.38155744]
["bitfinex","BTCUSD",1745855874873,0.00330597,93842.0,93841.0,0.38655744]
["bitfinex","BTCUSD",1745855876111,0.00330597,93842.0,93841.0,0.38755744]
["bitfinex","BTCUSD",1745855877062,0.00330597,93842.0,93841.0,0.40180445]
["bitfinex","BTCUSD",1745855880102,0.00330597,93842.0,93841.0,0.45180445]
["bitfinex","BTCUSD",1745855880580,0.004,93849.0,93848.0,0.27705141]
["bitfinex","BTCUSD",1745855880788,0.0040457,93849.0,93848.0,0.38394155]
["bitfinex","BTCUSD",1745855881945,0.0040457,93849.0,93848.0,0.17683099]
["bitfinex","BTCUSD",1745855882164,0.0040457,93849.0,93848.0,0.49126155]
["bitfinex","BTCUSD",1745855882404,0.0040457,93849.0,93848.0,0.17683099]
["bitfinex","BTCUSD",1745855882839,0.0040457,93849.0,93848.0,0.22583943]
["bitfinex","BTCUSD",1745855883059,0.0040457,93849.0,93848.0,0.21521014]
["bitfinex","BTCUSD",1745855883311,0.0040457,93849.0,93848.0,0.22975099]
["bitfinex","BTCUSD",1745855883527,0.0040457,93849.0,93848.0,0.22275099]
["bitfinex","BTCUSD",1745855883740,0.0040457,93849.0,93848.0,0.22575099]
["bitfinex","BTCUSD",1745855884931,0.0040457,93849.0,93848.0,0.22275099]
["bitfinex","BTCUSD",1745855885387,0.0040457,93849.0,93848.0,0.43586155]
["bitfinex","BTCUSD",1745855885633,0.0040457,93849.0,93848.0,0.33454155]
["bitfinex","BTCUSD",1745855885851,0.0040457,93849.0,93848.0,0.22275099]
["bitfinex","BTCUSD",1745855886287,0.0040457,93849.0,93848.0,0.22375099]
["bitfinex","BTCUSD",1745855886518,0.0040457,93849.0,93848.0,0.23524155]
["bitfinex","BTCUSD",1745855886965,0.0040457,93849.0,93848.0,0.23724155]
["bitfinex","BTCUSD",1745855887392,0.0040457,93849.0,93848.0,0.23524155]
["bitfinex","BTCUSD",1745855887625,0.0040457,93849.0,93848.0,0.24024155]
["bitfinex","BTCUSD",1745855887880,0.0040457,93849.0,93848.0,0.33644155]
["bitfinex","BTCUSD",1745855888343,0.0040457,93849.0,93848.0,0.33144155]
["bitfinex","BTCUSD",1745855889642,0.0019756,93849.0,93848.0,0.33644155]
["bitfinex","BTCUSD",1745855889869,0.0019756,93849.0,93848.0,0.38644155]
["bitfinex","BTCUSD",1745855890099,0.000848,93860.0,93859.0,0.61862643]
["bitfinex","BTCUSD",1745855890326,0.000848,93860.0,93859.0,0.76681657]
["bitfinex","BTCUSD",1745855890550,0.000848,93860.0,93859.0,0.71681657]
["bitfinex","BTCUSD",1745855890766,0.000848,93860.0,93859.0,0.76681657]
["bitfinex","BTCUSD",1745855890900,0.000848,93860.0,93859.0,0.86813657]
["bitfinex","BTCUSD",1745855892255,0.000848,93860.0,93859.0,0.26405099]
["bitfinex","BTCUSD",1745855893366,0.000848,93860.0,93859.0,0.26805099]
["bitfinex","BTCUSD",1745855893589,0.000848,93860.0,93859.0,0.48113657]
["bitfinex","BTCUSD",1745855895623,0.000848,93860.0,93859.0,0.48213657]
["bitfinex","BTCUSD",1745855896698,0.000848,93860.0,93859.0,0.80089657]
["bitfinex","BTCUSD",1745855897503,0.000848,93860.0,93859.0,0.80897294]
["bitfinex","BTCUSD",1745855897702,0.000848,93860.0,93859.0,0.80881294]
["bitfinex","BTCUSD",1745855904916,0.000848,93860.0,93859.0,0.45326736]
["bitfinex","BTCUSD",1745855905121,0.000848,93860.0,93859.0,0.76751294]
["bitfinex","BTCUSD",1745855905743,0.000848,93860.0,93859.0,1.17811294]
["bitfinex","BTCUSD",1745855905949,0.000848,93860.0,93859.0,1.17411294]
["bitfinex","BTCUSD",1745855906339,0.000848,93860.0,93859.0,1.17711294]
["bitfinex","BTCUSD",1745855906742,0.000848,93860.0,93859.0,1.17411294]
["bitfinex","BTCUSD",1745855906969,0.000848,93860.0,93859.0,1.17711294]
["bitfinex","BTCUSD",1745855908791,0.000848,93860.0,93859.0,1.27551294]
["bitfinex","BTCUSD",1745855909390,0.000848,93860.0,93859.0,1.61551294]
["bitfinex","BTCUSD",1745855909589,0.000848,93860.0,93859.0,1.66251294]
["bitfinex","BTCUSD",1745855909789,0.000848,93880.0,93864.0,0.55407423]
["bitfinex","BTCUSD",1745855910158,0.002,93892.0,93886.0,0.22756515]
["bitfinex","BTCUSD",1745855910357,0.002,93892.0,93886.0,0.43561529]
["bitfinex","BTCUSD",1745855910546,0.00098515,93887.0,93886.0,0.43561529]
["bitfinex","BTCUSD",1745855910742,0.00098515,93887.0,93886.0,0.44619864]
["bitfinex","BTCUSD",1745855912235,0.00098515,93887.0,93886.0,0.44819864]
["bitfinex","BTCUSD",1745855915522,0.00098515,93887.0,93886.0,0.44619864]
["bitfinex","BTCUSD",1745855915671,0.00098515,93887.0,93886.0,0.44819864]
["bitfinex","BTCUSD",1745855916101,0.00098515,93887.0,93886.0,0.44619864]
["bitfinex","BTCUSD",1745855916504,0.00098515,93887.0,93886.0,0.45938889]
["bitfinex","BTCUSD",1745855919313,0.00098515,93887.0,93886.0,0.46038889]
["bitfinex","BTCUSD",1745855919592,0.00098515,93887.0,93886.0,0.45538889]
["bitfinex","BTCUSD",1745855919802,0.00098515,93887.0,93886.0,0.46138889]
["bitfinex","BTCUSD",1745855923670,0.002,93892.0,93891.0,0.22855381]
["bitfinex","BTCUSD",1745855923873,0.002,93892.0,93891.0,0.33544395]
["bitfinex","BTCUSD",1745855924073,0.002,93892.0,93891.0,0.43656395]
["bitfinex","BTCUSD",1745855924513,0.0455,93926.0,93908.0,0.27531525]
["bitfinex","BTCUSD",1745855924730,0.0455,93926.0,93908.0,0.70188539]
["bitfinex","BTCUSD",1745855924936,0.0455,93926.0,93908.0,0.44111099]
["bitfinex","BTCUSD",1745855925156,0.0455,93926.0,93908.0,0.65408539]
["bitfinex","BTCUSD",1745855925368,0.0455,93926.0,93908.0,0.75520539]
["bitfinex","BTCUSD",1745855925570,0.0455,93926.0,93908.0,0.65408539]
["bitfinex","BTCUSD",1745855925796,0.0455,93926.0,93908.0,0.75520539]
["bitfinex","BTCUSD",1745855926229,0.0455,93926.0,93908.0,0.7663639]
["bitfinex","BTCUSD",1745855926443,0.0455,93926.0,93908.0,0.7703639]
["bitfinex","BTCUSD",1745855926657,0.0455,93926.0,93908.0,0.7713639]
["bitfinex","BTCUSD",1745855926862,0.0455,93926.0,93908.0,0.77044624]
["bitfinex","BTCUSD",1745855928183,0.0455,93926.0,93908.0,0.76944624]
["bitfinex","BTCUSD",1745855930852,0.0455,93926.0,93908.0,0.66832624]
["bitfinex","BTCUSD",1745855931075,0.0455,93926.0,93908.0,0.55631184]
["bitfinex","BTCUSD",1745855931293,0.0455,93926.0,93908.0,0.45535184]
["bitfinex","BTCUSD",1745855931509,0.0455,93926.0,93908.0,0.55631184]
["bitfinex","BTCUSD",1745855931719,0.0455,93926.0,93908.0,0.55231184]
["bitfinex","BTCUSD",1745855931933,0.0488,93914.0,93908.0,0.55231184]
["bitfinex","BTCUSD",1745855932161,0.0488,93914.0,93908.0,0.55631184]
["bitfinex","BTCUSD",1745855932634,0.0521,93909.0,93908.0,0.55631184]
["bitfinex","BTCUSD",1745855933080,0.0521,93909.0,93908.0,0.45535184]
["bitfinex","BTCUSD",1745855933301,0.0521,93909.0,93908.0,0.55631184]
["bitfinex","BTCUSD",1745855934184,0.0521,93909.0,93908.0,0.55231184]
["bitfinex","BTCUSD",1745855934622,0.0521,93909.0,93908.0,0.55531184]
["bitfinex","BTCUSD",1745855935052,0.0521,93909.0,93908.0,0.55231184]
["bitfinex","BTCUSD",1745855935257,0.0521,93909.0,93908.0,0.55431184]
["bitfinex","BTCUSD",1745855936106,0.0521,93909.0,93908.0,0.43881099]
["bitfinex","BTCUSD",1745855936323,0.0521,93909.0,93908.0,0.53977099]
["bitfinex","BTCUSD",1745855937216,0.0521,93909.0,93908.0,0.53777099]
["bitfinex","BTCUSD",1745855937752,0.0521,93909.0,93908.0,0.53977099]
["bitfinex","BTCUSD",1745855937984,0.0521,93909.0,93908.0,0.53777099]
["bitfinex","BTCUSD",1745855938201,0.0521,93909.0,93908.0,0.53877099]
["bitfinex","BTCUSD",1745855942803,0.1017,93909.0,93908.0,0.53877099]
["bitfinex","BTCUSD",1745855946141,0.0521,93909.0,93908.0,0.53877099]
["bitfinex","BTCUSD",1745855950611,0.0521,93909.0,93908.0,0.43781099]
["bitfinex","BTCUSD",1745855950926,0.0521,93909.0,93908.0,0.53877099]
["bitfinex","BTCUSD",1745855955157,0.0521,93909.0,93908.0,0.43781099]
["bitfinex","BTCUSD",1745855955371,0.44493995,93909.0,93908.0,0.11220085]
["bitfinex","BTCUSD",1745855955576,0.44493995,93909.0,93908.0,0.001]
["bitfinex","BTCUSD",1745855955989,0.34,93908.0,93898.0,0.10096]
["bitfinex","BTCUSD",1745855956205,0.34,93908.0,93899.0,0.10689014]
["bitfinex","BTCUSD",1745855956206,0.0937,93905.0,93899.0,0.10689014]
["bitfinex","BTCUSD",1745855956409,0.0937,93904.0,93899.0,0.10689014]
["bitfinex","BTCUSD",1745855956621,0.0937,93902.0,93899.0,0.10689014]
["bitfinex","BTCUSD",1745855956825,0.0937,93902.0,93898.0,0.10096]
["bitfinex","BTCUSD",1745855956826,0.0937,93901.0,93898.0,0.10096]
["bitfinex","BTCUSD",1745855957030,0.0451,93897.0,93891.0,0.10096]
["bitfinex","BTCUSD",1745855957276,0.0486,93896.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855957497,0.047,93895.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855957914,0.05123995,93895.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855959234,0.047,93895.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855961388,0.0949,93893.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855968741,0.09916574,93893.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855968943,0.05286574,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855969347,0.44246574,93893.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855969930,0.44346574,93893.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855971225,0.44246574,93893.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855971450,0.44346574,93893.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855973311,0.39386574,93893.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745855973950,0.39386574,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855974182,0.39286574,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855974575,0.39386574,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855975044,0.39286574,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855975907,0.39386574,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855977459,0.39286574,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855977679,0.3896,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855978097,0.3886,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855978521,0.3896,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855978734,0.3896,93893.0,93892.0,0.22763256]
["bitfinex","BTCUSD",1745855978946,0.3886,93893.0,93892.0,0.22763256]
["bitfinex","BTCUSD",1745855979157,0.3896,93893.0,93892.0,0.22763256]
["bitfinex","BTCUSD",1745855979510,0.3896,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855979723,0.001,93893.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855980294,0.3891,93901.0,93892.0,0.20773014]
["bitfinex","BTCUSD",1745855980490,0.3891,93901.0,93892.0,0.22763683]
["bitfinex","BTCUSD",1745855980909,0.3891,93901.0,93893.0,0.01990669]
["bitfinex","BTCUSD",1745855981113,0.3891,93901.0,93894.0,0.10689014]
["bitfinex","BTCUSD",1745855981564,0.3891,93901.0,93895.0,0.01990669]
["bitfinex","BTCUSD",1745855981774,0.3891,93901.0,93896.0,0.10689014]
["bitfinex","BTCUSD",1745855981994,0.3901,93901.0,93896.0,0.12679683]
["bitfinex","BTCUSD",1745855982237,0.001,93901.0,93896.0,0.12679683]
["bitfinex","BTCUSD",1745855982437,0.001,93901.0,93900.0,0.10689014]
["bitfinex","BTCUSD",1745855982881,0.001,93901.0,93900.0,0.12679683]
["bitfinex","BTCUSD",1745855983161,0.001,93901.0,93900.0,0.22763683]
["bitfinex","BTCUSD",1745855983372,0.0464,93907.0,93900.0,0.22763683]
["bitfinex","BTCUSD",1745855983585,0.001,93901.0,93900.0,0.22763683]
["bitfinex","BTCUSD",1745855984038,0.0464,93907.0,93900.0,0.22763683]
["bitfinex","BTCUSD",1745855984251,0.0464,93907.0,93901.0,0.01990669]
["bitfinex","BTCUSD",1745855984460,0.0464,93907.0,93902.0,0.10689014]
["bitfinex","BTCUSD",1745855984671,0.0464,93907.0,93902.0,0.12679683]
["bitfinex","BTCUSD",1745855984875,0.0464,93907.0,93903.0,0.01990669]
["bitfinex","BTCUSD",1745855985082,0.0464,93907.0,93904.0,0.10689014]
["bitfinex","BTCUSD",1745855985287,0.0474,93907.0,93905.0,0.01990669]
["bitfinex","BTCUSD",1745855985487,0.0474,93907.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745855985902,0.0964,93907.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745855986106,0.0964,93907.0,93906.0,0.12679683]
["bitfinex","BTCUSD",1745855986689,0.0954,93907.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745855986967,0.0474,93907.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745855987580,0.0464,93907.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745855987799,0.0474,93907.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745855988191,0.0464,93907.0,93906.0,0.1268156]
["bitfinex","BTCUSD",1745855988606,0.0474,93907.0,93906.0,0.1268156]
["bitfinex","BTCUSD",1745855989978,0.0474,93907.0,93906.0,0.5374156]
["bitfinex","BTCUSD",1745855989979,0.001,93907.0,93906.0,0.5374156]
["bitfinex","BTCUSD",1745855990431,0.046,93917.0,93906.0,0.5374156]
["bitfinex","BTCUSD",1745855991104,0.046,93917.0,93907.0,0.01992546]
["bitfinex","BTCUSD",1745855991308,0.046,93917.0,93908.0,0.10689014]
["bitfinex","BTCUSD",1745855991513,0.046,93917.0,93908.0,0.1268156]
["bitfinex","BTCUSD",1745855991721,0.005,93909.0,93908.0,0.1268156]
["bitfinex","BTCUSD",1745855992959,0.004,93909.0,93908.0,0.1268156]
["bitfinex","BTCUSD",1745855993161,0.005,93909.0,93908.0,0.14135645]
["bitfinex","BTCUSD",1745855993544,0.004,93909.0,93908.0,0.18985645]
["bitfinex","BTCUSD",1745855994146,0.004,93909.0,93908.0,0.40283085]
["bitfinex","BTCUSD",1745855994362,0.004,93909.0,93908.0,0.18985645]
["bitfinex","BTCUSD",1745855994571,0.004,93909.0,93908.0,0.40496022]
["bitfinex","BTCUSD",1745855994776,0.004,93909.0,93908.0,0.18985645]
["bitfinex","BTCUSD",1745855995358,0.004,93909.0,93908.0,0.1268156]
["bitfinex","BTCUSD",1745855996147,0.004,93909.0,93908.0,0.1278156]
["bitfinex","BTCUSD",1745855996687,0.004,93909.0,93908.0,0.1268156]
["bitfinex","BTCUSD",1745855996882,0.004,93909.0,93908.0,0.1278156]
["bitfinex","BTCUSD",1745855997288,0.004,93909.0,93908.0,0.1268156]
["bitfinex","BTCUSD",1745855997938,0.004,93909.0,93908.0,0.1278156]
["bitfinex","BTCUSD",1745855998141,0.004,93909.0,93908.0,0.2285356]
["bitfinex","BTCUSD",1745855998787,0.004,93909.0,93908.0,0.1278156]
["bitfinex","BTCUSD",1745855998988,0.004,93909.0,93908.0,0.55335085]
["bitfinex","BTCUSD",1745855999639,0.004,93909.0,93908.0,0.55235085]
["bitfinex","BTCUSD",1745855999973,0.004,93909.0,93908.0,0.55335085]
["bitfinex","BTCUSD",1745856000932,0.004,93909.0,93908.0,0.50415085]
["bitfinex","BTCUSD",1745856001136,0.004,93909.0,93908.0,0.14432537]
["bitfinex","BTCUSD",1745856001759,0.004,93909.0,93908.0,0.24504537]
["bitfinex","BTCUSD",1745856002191,0.004,93909.0,93908.0,0.22750452]
["bitfinex","BTCUSD",1745856002401,0.442,93909.0,93908.0,0.12878452]
["bitfinex","BTCUSD",1745856002613,0.442,93909.0,93908.0,0.22950452]
["bitfinex","BTCUSD",1745856002817,0.442,93909.0,93908.0,0.20961014]
["bitfinex","BTCUSD",1745856003018,0.3925,93909.0,93908.0,0.20761014]
["bitfinex","BTCUSD",1745856003677,0.3925,93909.0,93908.0,0.22751292]
["bitfinex","BTCUSD",1745856004144,0.3925,93909.0,93908.0,0.20761014]
["bitfinex","BTCUSD",1745856005228,0.44,93909.0,93908.0,0.00278684]
["bitfinex","BTCUSD",1745856005462,0.441,93909.0,93908.0,0.01498394]
["bitfinex","BTCUSD",1745856005725,0.441,93909.0,93882.0,0.10072]
["bitfinex","BTCUSD",1745856005726,0.098,93905.0,93882.0,0.10072]
["bitfinex","BTCUSD",1745856005930,0.34,93891.0,93882.0,0.10072]
["bitfinex","BTCUSD",1745856006199,0.34,93889.0,93877.0,0.10072]
["bitfinex","BTCUSD",1745856006618,0.0483,93890.0,93877.0,0.10072]
["bitfinex","BTCUSD",1745856006619,0.0497,93886.0,93877.0,0.10072]
["bitfinex","BTCUSD",1745856006832,0.34,93887.0,93880.0,0.08454291]
["bitfinex","BTCUSD",1745856007039,0.34,93887.0,93881.0,0.10072]
["bitfinex","BTCUSD",1745856007245,0.34,93887.0,93882.0,0.10072]
["bitfinex","BTCUSD",1745856007940,0.34,93887.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856008141,0.00741715,93889.0,93883.0,0.10072]
["bitfinex","BTCUSD",1745856008373,0.0452,93888.0,93883.0,0.10072]
["bitfinex","BTCUSD",1745856008779,0.0452,93888.0,93884.0,0.10072]
["bitfinex","BTCUSD",1745856009011,0.002,93887.0,93884.0,0.10072]
["bitfinex","BTCUSD",1745856009217,0.002,93887.0,93885.0,0.10072]
["bitfinex","BTCUSD",1745856009421,0.34,93885.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856009691,0.0452,93888.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856009692,0.34,93880.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856009897,0.0922,93877.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856010121,0.3853,93875.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856010328,0.34,93873.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856010541,0.84669112,93872.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856010760,0.84456,93872.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856010962,0.95884778,93872.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856012294,0.94009378,93872.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856012495,0.83320364,93872.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856012709,0.94009378,93872.0,93871.0,0.00013715]
["bitfinex","BTCUSD",1745856012912,0.3881,93871.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856013114,0.4341,93869.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856013349,3.09730526,93868.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856013618,0.34,93866.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856013831,0.34,93864.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856014035,0.34,93862.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856014246,0.97202914,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856014458,0.34,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856016101,0.343,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856016715,0.48900014,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856016917,0.57745214,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856017125,1.34382814,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856017338,0.91617414,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856017549,0.85907414,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856017753,0.752184,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856017957,0.34,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856018175,0.0463,93881.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856018397,0.003,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856018611,0.003,93861.0,93860.0,0.10731374]
["bitfinex","BTCUSD",1745856019028,0.34,93879.0,93860.0,0.10731374]
["bitfinex","BTCUSD",1745856019235,0.33225783,93880.0,93862.0,0.01454085]
["bitfinex","BTCUSD",1745856019438,0.33225783,93880.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1745856019647,0.34,93879.0,93865.0,0.10689014]
["bitfinex","BTCUSD",1745856020053,0.33225783,93875.0,93865.0,0.10689014]
["bitfinex","BTCUSD",1745856020254,0.34,93874.0,93865.0,0.10689014]
["bitfinex","BTCUSD",1745856020454,0.34,93874.0,93866.0,0.10072]
["bitfinex","BTCUSD",1745856020667,0.00013702,93880.0,93867.0,0.20761014]
["bitfinex","BTCUSD",1745856020895,0.33239485,93880.0,93867.0,0.20761014]
["bitfinex","BTCUSD",1745856021113,0.34,93879.0,93867.0,0.20761014]
["bitfinex","BTCUSD",1745856021535,0.34,93879.0,93868.0,0.10068]
["bitfinex","BTCUSD",1745856021751,0.34,93879.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745856022179,0.34,93879.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856022409,0.00013702,93880.0,93870.0,0.10068]
["bitfinex","BTCUSD",1745856023627,0.34,93879.0,93870.0,0.10068]
["bitfinex","BTCUSD",1745856023978,0.00013702,93880.0,93871.0,0.10689014]
["bitfinex","BTCUSD",1745856024174,0.33239485,93880.0,93871.0,0.10689014]
["bitfinex","BTCUSD",1745856024381,0.33239485,93880.0,93870.0,0.10068]
["bitfinex","BTCUSD",1745856024597,0.34,93879.0,93870.0,0.10068]
["bitfinex","BTCUSD",1745856024854,0.00213112,93878.0,93871.0,0.10068]
["bitfinex","BTCUSD",1745856025183,0.34,93879.0,93871.0,0.10068]
["bitfinex","BTCUSD",1745856025383,0.00213112,93878.0,93871.0,0.10068]
["bitfinex","BTCUSD",1745856025612,0.34,93879.0,93872.0,0.10068]
["bitfinex","BTCUSD",1745856025783,0.00213112,93878.0,93872.0,0.10068]
["bitfinex","BTCUSD",1745856025981,0.00213112,93879.0,93872.0,0.10068]
["bitfinex","BTCUSD",1745856026569,0.34013702,93880.0,93872.0,0.10068]
["bitfinex","BTCUSD",1745856026777,0.34013702,93880.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856027037,0.34,93869.0,93861.0,0.10068]
["bitfinex","BTCUSD",1745856028182,0.07188651,93880.0,93861.0,0.10068]
["bitfinex","BTCUSD",1745856028183,0.00013702,93880.0,93861.0,0.10068]
["bitfinex","BTCUSD",1745856028391,0.34,93870.0,93861.0,0.10068]
["bitfinex","BTCUSD",1745856029203,0.35080681,93870.0,93861.0,0.10068]
["bitfinex","BTCUSD",1745856030346,0.35080681,93870.0,93861.0,0.10168]
["bitfinex","BTCUSD",1745856035504,0.37358996,93870.0,93861.0,0.10168]
["bitfinex","BTCUSD",1745856035712,0.00213112,93869.0,93861.0,0.10168]
["bitfinex","BTCUSD",1745856035914,0.35821305,93870.0,93861.0,0.10168]
["bitfinex","BTCUSD",1745856036327,0.35821305,93870.0,93861.0,0.10068]
["bitfinex","BTCUSD",1745856036563,0.35080681,93870.0,93861.0,0.10068]
["bitfinex","BTCUSD",1745856037323,0.35080681,93870.0,93862.0,0.10072]
["bitfinex","BTCUSD",1745856037509,0.31559389,93870.0,93862.0,0.10072]
["bitfinex","BTCUSD",1745856037930,0.32300387,93870.0,93862.0,0.10072]
["bitfinex","BTCUSD",1745856038463,0.00213112,93869.0,93862.0,0.10072]
["bitfinex","BTCUSD",1745856039290,0.32300387,93870.0,93862.0,0.10072]
["bitfinex","BTCUSD",1745856040554,0.00213112,93869.0,93862.0,0.10072]
["bitfinex","BTCUSD",1745856041734,0.00213112,93869.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856042158,1.60196588,93868.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856042282,0.34,93866.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856042507,0.623019,93865.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856042709,0.239934,93865.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856042915,0.34,93863.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856044201,0.00740998,93867.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856044202,0.34740998,93867.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856044408,0.228758,93866.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856045255,0.02965374,93865.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856045458,0.34,93863.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856045668,0.34,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856045873,1.06833389,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856046100,0.90249289,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856046931,1.00938303,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856047111,1.01038303,93861.0,93860.0,0.0004236]
["bitfinex","BTCUSD",1745856047458,1.01038303,93861.0,93854.0,0.0004236]
["bitfinex","BTCUSD",1745856047828,0.34,93859.0,93854.0,0.0004236]
["bitfinex","BTCUSD",1745856047973,0.34,93857.0,93854.0,0.0004236]
["bitfinex","BTCUSD",1745856048200,0.02964889,93856.0,93854.0,0.0004236]
["bitfinex","BTCUSD",1745856049702,0.04883112,93855.0,93854.0,0.0004236]
["bitfinex","BTCUSD",1745856049874,0.07842676,93855.0,93854.0,0.0004236]
["bitfinex","BTCUSD",1745856050081,1.8900859,93855.0,93854.0,0.0004236]
["bitfinex","BTCUSD",1745856050219,4.13737778,93855.0,93854.0,0.0004236]
["bitfinex","BTCUSD",1745856050428,0.34,93854.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856050701,0.34,93852.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856050876,0.34,93850.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856051254,0.34,93848.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856051502,0.34,93846.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856051708,0.03172676,93845.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856053148,0.03172676,93845.0,93844.0,0.001424]
["bitfinex","BTCUSD",1745856053766,0.03144442,93845.0,93844.0,0.001424]
["bitfinex","BTCUSD",1745856054525,0.00184878,93845.0,93844.0,0.001424]
["bitfinex","BTCUSD",1745856054721,0.00184878,93847.0,93844.0,0.001424]
["bitfinex","BTCUSD",1745856054925,0.34,93845.0,93844.0,0.001424]
["bitfinex","BTCUSD",1745856055672,0.34,93845.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856056509,0.41910614,93845.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856056718,0.41910614,93845.0,93844.0,0.001424]
["bitfinex","BTCUSD",1745856056949,0.78866918,93845.0,93844.0,0.001424]
["bitfinex","BTCUSD",1745856057753,0.75910614,93845.0,93844.0,0.001424]
["bitfinex","BTCUSD",1745856057986,0.652216,93845.0,93844.0,0.001424]
["bitfinex","BTCUSD",1745856058204,0.312216,93845.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856058421,0.33225783,93860.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856058646,0.34,93853.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856058881,0.33225783,93854.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856059147,0.34,93853.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856060088,0.2,93866.0,93846.0,0.21311465]
["bitfinex","BTCUSD",1745856060295,0.2,93866.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745856060530,0.33225783,93860.0,93848.0,0.10068]
["bitfinex","BTCUSD",1745856060731,0.33225783,93860.0,93849.0,0.10689014]
["bitfinex","BTCUSD",1745856062206,0.33225783,93860.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1745856062448,0.33225783,93861.0,93853.0,0.0496]
["bitfinex","BTCUSD",1745856063153,0.33225783,93861.0,93848.0,0.10068]
["bitfinex","BTCUSD",1745856063365,0.33225783,93861.0,93849.0,0.10068]
["bitfinex","BTCUSD",1745856063574,0.33225783,93859.0,93849.0,0.10068]
["bitfinex","BTCUSD",1745856064213,0.33225783,93859.0,93845.0,0.0496]
["bitfinex","BTCUSD",1745856064413,0.33225783,93859.0,93850.0,0.10068]
["bitfinex","BTCUSD",1745856066871,0.34,93858.0,93850.0,0.10068]
["bitfinex","BTCUSD",1745856067623,0.34740208,93858.0,93850.0,0.10068]
["bitfinex","BTCUSD",1745856068249,0.34740208,93858.0,93850.0,0.10268]
["bitfinex","BTCUSD",1745856068667,0.00740208,93858.0,93851.0,0.15579014]
["bitfinex","BTCUSD",1745856069092,0.342881,93870.0,93851.0,0.15579014]
["bitfinex","BTCUSD",1745856069268,0.342881,93870.0,93852.0,0.06094085]
["bitfinex","BTCUSD",1745856069518,0.34,93869.0,93853.0,0.10689014]
["bitfinex","BTCUSD",1745856069730,0.34,93869.0,93853.0,0.12680772]
["bitfinex","BTCUSD",1745856070136,0.34,93869.0,93854.0,0.01991758]
["bitfinex","BTCUSD",1745856070346,0.34,93869.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745856071587,0.341,93869.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1745856071726,0.341,93869.0,93856.0,0.01991448]
["bitfinex","BTCUSD",1745856071944,0.34,93869.0,93857.0,0.10689014]
["bitfinex","BTCUSD",1745856073021,0.342881,93870.0,93860.0,0.01454085]
["bitfinex","BTCUSD",1745856073022,0.01062317,93870.0,93860.0,0.01454085]
["bitfinex","BTCUSD",1745856073222,0.33225783,93880.0,93862.0,0.01454085]
["bitfinex","BTCUSD",1745856073409,0.33225783,93880.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1745856073410,0.01052975,93879.0,93864.0,0.01454085]
["bitfinex","BTCUSD",1745856073642,0.33225783,93880.0,93866.0,0.01454085]
["bitfinex","BTCUSD",1745856073839,0.33225783,93880.0,93868.0,0.01454085]
["bitfinex","BTCUSD",1745856074084,0.33225783,93880.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745856074283,0.00184878,93879.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745856074669,0.33225783,93880.0,93870.0,0.10068]
["bitfinex","BTCUSD",1745856075105,0.34296814,93880.0,93870.0,0.10068]
["bitfinex","BTCUSD",1745856075308,0.34,93889.0,93874.0,0.01454085]
["bitfinex","BTCUSD",1745856075536,0.34,93889.0,93875.0,0.10689014]
["bitfinex","BTCUSD",1745856075965,0.00013707,93894.0,93877.0,0.01454085]
["bitfinex","BTCUSD",1745856076108,0.33225783,93890.0,93879.0,0.01454085]
["bitfinex","BTCUSD",1745856076309,0.33225783,93890.0,93881.0,0.01454085]
["bitfinex","BTCUSD",1745856076507,0.33225783,93890.0,93882.0,0.10689014]
["bitfinex","BTCUSD",1745856076710,0.00184878,93889.0,93882.0,0.10689014]
["bitfinex","BTCUSD",1745856077544,0.01233158,93889.0,93882.0,0.10689014]
["bitfinex","BTCUSD",1745856077743,0.01233158,93889.0,93876.0,0.0466]
["bitfinex","BTCUSD",1745856077971,0.01233158,93889.0,93851.0,0.01076693]
["bitfinex","BTCUSD",1745856077972,0.35233158,93889.0,93870.0,0.14648]
["bitfinex","BTCUSD",1745856078191,0.35233158,93889.0,93871.0,0.10689014]
["bitfinex","BTCUSD",1745856078192,0.34,93883.0,93871.0,0.10689014]
["bitfinex","BTCUSD",1745856078398,0.34,93883.0,93872.0,0.10064]
["bitfinex","BTCUSD",1745856078611,0.34,93883.0,93872.0,0.20753014]
["bitfinex","BTCUSD",1745856080172,0.01042619,93889.0,93872.0,0.20753014]
["bitfinex","BTCUSD",1745856080393,0.34,93881.0,93872.0,0.20753014]
["bitfinex","BTCUSD",1745856081069,0.34,93881.0,93873.0,0.10689014]
["bitfinex","BTCUSD",1745856081289,0.01092653,93889.0,93874.0,0.01454085]
["bitfinex","BTCUSD",1745856081537,0.01092653,93889.0,93876.0,0.01454085]
["bitfinex","BTCUSD",1745856081840,0.33225783,93890.0,93877.0,0.10689014]
["bitfinex","BTCUSD",1745856082729,0.00013707,93894.0,93877.0,0.10689014]
["bitfinex","BTCUSD",1745856082960,0.00013707,93894.0,93883.0,0.01454085]
["bitfinex","BTCUSD",1745856083216,0.00013707,93894.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1745856083468,0.00013707,93894.0,93893.0,0.01454085]
["bitfinex","BTCUSD",1745856083686,0.00013707,93894.0,93893.0,0.22203099]
["bitfinex","BTCUSD",1745856085311,0.00013707,93894.0,93893.0,0.27453099]
["bitfinex","BTCUSD",1745856085534,0.00013707,93894.0,93893.0,0.90563941]
["bitfinex","BTCUSD",1745856085732,0.00013707,93894.0,93893.0,0.69263099]
["bitfinex","BTCUSD",1745856087723,0.00013707,93894.0,93893.0,0.71248858]
["bitfinex","BTCUSD",1745856087949,0.00013707,93894.0,93893.0,0.43795759]
["bitfinex","BTCUSD",1745856088186,0.00013707,93894.0,93893.0,0.4251]
["bitfinex","BTCUSD",1745856088395,0.01067312,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1745856088603,0.53077207,93894.0,93893.0,0.007]
["bitfinex","BTCUSD",1745856088803,0.34,93893.0,93888.0,0.10056]
["bitfinex","BTCUSD",1745856089687,0.00013707,93894.0,93888.0,0.10056]
["bitfinex","BTCUSD",1745856089888,0.01088773,93894.0,93888.0,0.10056]
["bitfinex","BTCUSD",1745856090095,0.34,93892.0,93872.0,0.4181]
["bitfinex","BTCUSD",1745856090312,0.34,93887.0,93872.0,0.4181]
["bitfinex","BTCUSD",1745856090532,0.34,93881.0,93872.0,0.4181]
["bitfinex","BTCUSD",1745856090739,0.34,93879.0,93872.0,0.4181]
["bitfinex","BTCUSD",1745856090949,0.34,93879.0,93856.0,0.10056]
["bitfinex","BTCUSD",1745856091164,0.34,93865.0,93856.0,0.10056]
["bitfinex","BTCUSD",1745856092189,0.34,93869.0,93856.0,0.10056]
["bitfinex","BTCUSD",1745856092603,0.00184878,93868.0,93856.0,0.10456]
["bitfinex","BTCUSD",1745856093057,0.00184878,93868.0,93856.0,0.10056]
["bitfinex","BTCUSD",1745856093240,0.34,93869.0,93848.0,0.4181]
["bitfinex","BTCUSD",1745856093495,0.33225783,93860.0,93850.0,0.10056]
["bitfinex","BTCUSD",1745856094204,0.34,93883.0,93850.0,0.10056]
["bitfinex","BTCUSD",1745856094432,0.33225783,93860.0,93850.0,0.10056]
["bitfinex","BTCUSD",1745856094989,0.33225783,93860.0,93856.0,0.003]
["bitfinex","BTCUSD",1745856095195,0.34,93869.0,93856.0,0.003]
["bitfinex","BTCUSD",1745856095403,0.00184878,93868.0,93850.0,0.10056]
["bitfinex","BTCUSD",1745856095600,0.33225783,93860.0,93850.0,0.10056]
["bitfinex","BTCUSD",1745856095802,0.33225783,93860.0,93850.0,0.10456]
["bitfinex","BTCUSD",1745856096379,0.33225783,93860.0,93850.0,0.10056]
["bitfinex","BTCUSD",1745856096786,0.33225783,93860.0,93850.0,0.10256]
["bitfinex","BTCUSD",1745856097988,0.33225783,93860.0,93850.0,0.10056]
["bitfinex","BTCUSD",1745856098241,0.33225783,93860.0,93850.0,0.10456]
["bitfinex","BTCUSD",1745856099411,0.34,93859.0,93850.0,0.004]
["bitfinex","BTCUSD",1745856099621,0.34,93857.0,93850.0,0.004]
["bitfinex","BTCUSD",1745856100970,0.34741191,93859.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856101174,0.34,93853.0,93850.0,0.004]
["bitfinex","BTCUSD",1745856102278,0.34741191,93859.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856102666,0.34741191,93859.0,93844.0,0.004424]
["bitfinex","BTCUSD",1745856103438,0.34,93859.0,93844.0,0.004424]
["bitfinex","BTCUSD",1745856104711,0.34,93853.0,93844.0,0.004424]
["bitfinex","BTCUSD",1745856105749,0.34,93853.0,93844.0,0.000424]
["bitfinex","BTCUSD",1745856105953,0.34,93853.0,93844.0,0.005424]
["bitfinex","BTCUSD",1745856107950,0.06722578,93852.0,93844.0,0.005424]
["bitfinex","BTCUSD",1745856108154,0.4392,93851.0,93844.0,0.005424]
["bitfinex","BTCUSD",1745856108354,0.44873892,93850.0,93844.0,0.00241228]
["bitfinex","BTCUSD",1745856108508,0.34,93848.0,93844.0,0.00241228]
["bitfinex","BTCUSD",1745856108710,0.34,93846.0,93842.0,0.0004237]
["bitfinex","BTCUSD",1745856108918,0.34,93844.0,93835.0,1.142e-05]
["bitfinex","BTCUSD",1745856109121,0.34,93842.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856109323,0.34,93844.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856109545,0.34,93842.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856110478,0.00184878,93841.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856111294,0.00184878,93843.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856111501,0.34,93842.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856111702,0.00184878,93841.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856112138,1.27713714,93840.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856112340,0.34,93838.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856112540,0.34,93836.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856112746,1.09867714,93836.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856112947,1.06741714,93836.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856113491,1.10285902,93836.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856113689,1.06741714,93836.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856114969,1.07480143,93836.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856115462,1.07680143,93836.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856115708,1.12520143,93836.0,93835.0,5.712e-05]
["bitfinex","BTCUSD",1745856115909,0.001,93835.0,93829.0,0.000424]
["bitfinex","BTCUSD",1745856116070,0.44789014,93831.0,93829.0,0.00088137]
["bitfinex","BTCUSD",1745856116271,5.23698278,93830.0,93829.0,0.00088137]
["bitfinex","BTCUSD",1745856116476,5.83142757,93830.0,93829.0,0.00088137]
["bitfinex","BTCUSD",1745856116680,5.83242757,93830.0,93829.0,0.00088137]
["bitfinex","BTCUSD",1745856116904,5.83981119,93830.0,93829.0,0.00088137]
["bitfinex","BTCUSD",1745856117061,5.83981119,93830.0,93780.0,0.10056]
["bitfinex","BTCUSD",1745856117062,0.001,93824.0,93780.0,0.10056]
["bitfinex","BTCUSD",1745856117258,0.34,93816.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856117480,0.0911,93813.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856117785,0.34,93811.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856117991,0.34,93809.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856118199,2.77359192,93808.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856118403,2.87863328,93808.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856118603,2.77912676,93808.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856119206,2.54684676,93808.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856119403,0.58194576,93808.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856119864,0.58494576,93808.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856120295,0.470672,93808.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856120925,0.343,93808.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856121101,0.00738498,93816.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856121300,0.34,93814.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856121631,0.001,93808.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856122047,0.34738498,93816.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856122250,0.01038498,93816.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856122454,0.343,93816.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856122862,0.34,93816.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856123072,0.34,93816.0,93807.0,0.00151682]
["bitfinex","BTCUSD",1745856124140,0.06907456,93815.0,93807.0,0.00151682]
["bitfinex","BTCUSD",1745856124330,0.00184878,93815.0,93807.0,0.00151682]
["bitfinex","BTCUSD",1745856124880,0.34,93816.0,93807.0,0.00151682]
["bitfinex","BTCUSD",1745856124881,0.34,93816.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856125127,0.341,93816.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856125481,0.00184878,93815.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856125658,0.40751066,93814.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856125880,0.00184878,93813.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856126684,0.00739134,93816.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856126685,0.001,93815.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856128191,0.34,93819.0,93807.0,0.00051682]
["bitfinex","BTCUSD",1745856128376,0.001,93830.0,93810.0,0.01454085]
["bitfinex","BTCUSD",1745856128583,0.001,93830.0,93812.0,0.01454085]
["bitfinex","BTCUSD",1745856128786,0.33225783,93822.0,93814.0,0.01454085]
["bitfinex","BTCUSD",1745856128997,0.36548361,93822.0,93809.0,0.0485]
["bitfinex","BTCUSD",1745856129212,0.001,93815.0,93798.0,0.0479241]
["bitfinex","BTCUSD",1745856129419,0.34,93813.0,93798.0,0.0004241]
["bitfinex","BTCUSD",1745856129648,0.34,93807.0,93798.0,0.0004241]
["bitfinex","BTCUSD",1745856129844,0.34,93804.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856130052,0.34,93800.0,93798.0,0.00013718]
["bitfinex","BTCUSD",1745856130255,4.61575621,93799.0,93798.0,0.00013718]
["bitfinex","BTCUSD",1745856130466,0.34,93798.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856130665,0.34,93796.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856130889,0.34,93794.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856131120,0.34,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856131325,2.864434,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856131500,0.56167139,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856131747,0.37695839,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856131955,0.34739632,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856132324,0.004,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856132525,0.03352891,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856132830,0.36952891,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856132986,0.37052891,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856133603,0.341,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856134752,0.34,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856134921,0.341,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856136240,0.47741023,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856136445,0.85754223,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856137244,0.86493855,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856139142,0.86393855,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856141325,0.86493855,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856141878,0.86393855,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856142098,0.86593855,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856143149,0.48580655,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856143863,0.75706955,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856144077,0.74967323,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856144500,0.74767323,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856144708,0.78391632,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856144920,0.79331264,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856145921,0.75706955,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856146570,0.85266955,93792.0,93791.0,0.0044242]
["bitfinex","BTCUSD",1745856146919,0.34,93791.0,93785.0,0.002]
["bitfinex","BTCUSD",1745856147121,0.34,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1745856147325,2.13935423,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1745856147525,2.07566823,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1745856147853,1.17353323,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1745856147983,0.73881923,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1745856148187,0.70265423,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1745856149015,0.60912919,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1745856149253,0.50418519,93789.0,93785.0,0.002]
["bitfinex","BTCUSD",1745856149626,0.34,93780.0,93771.0,0.10056]
["bitfinex","BTCUSD",1745856149859,0.34,93780.0,93771.0,0.10060569]
["bitfinex","BTCUSD",1745856150827,0.02136814,93789.0,93772.0,0.15659014]
["bitfinex","BTCUSD",1745856151031,0.002,93789.0,93773.0,0.0488]
["bitfinex","BTCUSD",1745856151253,0.33225783,93790.0,93774.0,0.10689014]
["bitfinex","BTCUSD",1745856151403,0.35911401,93789.0,93774.0,0.10689014]
["bitfinex","BTCUSD",1745856151606,0.34,93789.0,93775.0,0.01990387]
["bitfinex","BTCUSD",1745856151771,0.34,93789.0,93775.0,0.12679401]
["bitfinex","BTCUSD",1745856151974,0.34,93789.0,93776.0,0.01990387]
["bitfinex","BTCUSD",1745856152223,0.33225783,93800.0,93781.0,0.01454085]
["bitfinex","BTCUSD",1745856152427,0.33225783,93800.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1745856152596,0.33225783,93800.0,93784.0,0.0474]
["bitfinex","BTCUSD",1745856152597,0.33225783,93800.0,93787.0,0.01454085]
["bitfinex","BTCUSD",1745856152970,0.33225783,93810.0,93789.0,0.01454085]
["bitfinex","BTCUSD",1745856153148,0.33225783,93800.0,93790.0,0.10689014]
["bitfinex","BTCUSD",1745856153340,0.33225783,93800.0,93791.0,0.01990387]
["bitfinex","BTCUSD",1745856153570,0.33225783,93800.0,93792.0,0.20745014]
["bitfinex","BTCUSD",1745856153756,0.33225783,93800.0,93792.0,0.22735401]
["bitfinex","BTCUSD",1745856154432,0.33225783,93800.0,93793.0,0.01990387]
["bitfinex","BTCUSD",1745856154874,0.33225783,93800.0,93794.0,0.01990387]
["bitfinex","BTCUSD",1745856155345,0.33225783,93800.0,93795.0,0.01990387]
["bitfinex","BTCUSD",1745856155774,0.33225783,93800.0,93793.0,0.01990387]
["bitfinex","BTCUSD",1745856155891,0.34,93809.0,93793.0,0.01990387]
["bitfinex","BTCUSD",1745856156094,0.34,93820.0,93793.0,0.01990387]
["bitfinex","BTCUSD",1745856156302,0.34,93809.0,93793.0,0.01990387]
["bitfinex","BTCUSD",1745856156767,0.35790265,93809.0,93793.0,0.01990387]
["bitfinex","BTCUSD",1745856156999,0.35790265,93809.0,93794.0,0.002]
["bitfinex","BTCUSD",1745856157557,0.35790265,93809.0,93795.0,0.01990387]
["bitfinex","BTCUSD",1745856157772,0.35790265,93809.0,93796.0,0.094]
["bitfinex","BTCUSD",1745856157996,0.35790265,93809.0,93797.0,0.12679401]
["bitfinex","BTCUSD",1745856158419,0.35790265,93809.0,93797.0,0.10689014]
["bitfinex","BTCUSD",1745856158992,0.01790265,93809.0,93797.0,0.10689014]
["bitfinex","BTCUSD",1745856159312,0.33325783,93830.0,93802.0,0.01454085]
["bitfinex","BTCUSD",1745856159515,0.33325783,93830.0,93803.0,0.10689014]
["bitfinex","BTCUSD",1745856159691,0.34,93829.0,93804.0,0.01990375]
["bitfinex","BTCUSD",1745856159894,0.34,93829.0,93805.0,0.12143099]
["bitfinex","BTCUSD",1745856160091,0.33325783,93830.0,93807.0,0.01454085]
["bitfinex","BTCUSD",1745856160296,0.001,93830.0,93809.0,0.01454085]
["bitfinex","BTCUSD",1745856160562,0.34,93829.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856160748,0.33539488,93830.0,93810.0,0.12679389]
["bitfinex","BTCUSD",1745856160901,0.33225783,93820.0,93811.0,0.01990375]
["bitfinex","BTCUSD",1745856161137,0.33225783,93820.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745856161298,0.33225783,93820.0,93813.0,0.10052]
["bitfinex","BTCUSD",1745856161497,0.33225783,93820.0,93814.0,0.10689014]
["bitfinex","BTCUSD",1745856166241,0.34,93819.0,93813.0,0.10052]
["bitfinex","BTCUSD",1745856166408,0.00184878,93818.0,93813.0,0.10052]
["bitfinex","BTCUSD",1745856166606,0.34,93819.0,93814.0,0.10052]
["bitfinex","BTCUSD",1745856167244,0.00184878,93818.0,93814.0,0.10052]
["bitfinex","BTCUSD",1745856169836,0.00184878,93818.0,93814.0,0.10152]
["bitfinex","BTCUSD",1745856170247,0.34,93819.0,93814.0,0.10152]
["bitfinex","BTCUSD",1745856170833,0.34,93823.0,93814.0,0.10152]
["bitfinex","BTCUSD",1745856171171,0.00184878,93822.0,93814.0,0.10052]
["bitfinex","BTCUSD",1745856171712,0.33929383,93823.0,93814.0,0.10052]
["bitfinex","BTCUSD",1745856172121,0.33929383,93823.0,93799.0,0.0477]
["bitfinex","BTCUSD",1745856172352,0.00184878,93822.0,93808.0,0.10052]
["bitfinex","BTCUSD",1745856172603,0.33929383,93823.0,93808.0,0.10052]
["bitfinex","BTCUSD",1745856173055,0.34029383,93823.0,93808.0,0.10052]
["bitfinex","BTCUSD",1745856173499,0.33929383,93823.0,93808.0,0.10052]
["bitfinex","BTCUSD",1745856173948,0.34,93817.0,93808.0,0.10052]
["bitfinex","BTCUSD",1745856174164,0.34,93815.0,93808.0,0.10052]
["bitfinex","BTCUSD",1745856174402,0.34,93813.0,93808.0,0.10052]
["bitfinex","BTCUSD",1745856174605,0.34,93813.0,93789.0,0.0485]
["bitfinex","BTCUSD",1745856174606,0.34,93811.0,93789.0,0.0485]
["bitfinex","BTCUSD",1745856174782,0.34,93798.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856175777,0.34741185,93809.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856175954,0.00184878,93808.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856176331,0.03411348,93807.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856176534,0.34751898,93809.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856176535,0.00184878,93806.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856177562,0.00184878,93808.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856178180,0.34751898,93809.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856178387,0.34,93807.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856178734,0.00184878,93806.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856179823,0.00184878,93808.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856180037,1.25487585,93807.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856180242,0.00184878,93806.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856180704,0.00741185,93805.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856180907,0.00184878,93804.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856181155,0.00741185,93805.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856181569,0.00741185,93804.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856182239,0.00926063,93803.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856182455,0.00741185,93803.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856183129,0.00841185,93806.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856183569,0.00741185,93806.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856184062,0.00741185,93805.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856184581,0.00184878,93804.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856185209,0.00741185,93803.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856186122,0.00741185,93805.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856186901,0.00742175,93807.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856187703,0.00742175,93806.0,93797.0,0.10044]
["bitfinex","BTCUSD",1745856188388,0.00742175,93806.0,93798.0,0.15559014]
["bitfinex","BTCUSD",1745856188600,0.00652888,93819.0,93799.0,0.0492]
["bitfinex","BTCUSD",1745856188824,0.33225783,93810.0,93800.0,0.10689014]
["bitfinex","BTCUSD",1745856189255,0.34,93809.0,93800.0,0.10689014]
["bitfinex","BTCUSD",1745856190108,0.001,93807.0,93800.0,0.10689014]
["bitfinex","BTCUSD",1745856190736,0.00184878,93808.0,93800.0,0.10689014]
["bitfinex","BTCUSD",1745856190999,0.34,93809.0,93800.0,0.001]
["bitfinex","BTCUSD",1745856191421,0.34,93809.0,93799.0,0.0492]
["bitfinex","BTCUSD",1745856191847,0.34,93809.0,93800.0,0.001]
["bitfinex","BTCUSD",1745856193124,0.34,93809.0,93799.0,0.0492]
["bitfinex","BTCUSD",1745856193351,0.34,93809.0,93800.0,0.001]
["bitfinex","BTCUSD",1745856193974,0.34,93809.0,93799.0,0.0492]
["bitfinex","BTCUSD",1745856194412,0.34,93809.0,93799.0,0.0502]
["bitfinex","BTCUSD",1745856194635,0.01647739,93808.0,93799.0,0.001]
["bitfinex","BTCUSD",1745856194858,0.00184878,93808.0,93799.0,0.001]
["bitfinex","BTCUSD",1745856195338,0.34,93806.0,93799.0,0.001]
["bitfinex","BTCUSD",1745856195777,0.34,93804.0,93799.0,0.001]
["bitfinex","BTCUSD",1745856195995,0.34,93802.0,93799.0,0.001]
["bitfinex","BTCUSD",1745856196209,0.00573715,93801.0,93798.0,0.00010713]
["bitfinex","BTCUSD",1745856196425,0.01982168,93800.0,93799.0,0.001]
["bitfinex","BTCUSD",1745856196854,0.01982168,93800.0,93798.0,0.00010713]
["bitfinex","BTCUSD",1745856197065,0.02555883,93800.0,93798.0,0.00010713]
["bitfinex","BTCUSD",1745856197190,0.01982168,93799.0,93798.0,0.00010713]
["bitfinex","BTCUSD",1745856197832,0.02555883,93799.0,93798.0,0.00010713]
["bitfinex","BTCUSD",1745856198054,0.02556573,93799.0,93798.0,0.00010713]
["bitfinex","BTCUSD",1745856199708,0.00573715,93799.0,93798.0,0.00010713]
["bitfinex","BTCUSD",1745856200603,0.048948,93836.0,93799.0,0.0494]
["bitfinex","BTCUSD",1745856200815,0.15709106,93829.0,93800.0,0.10689014]
["bitfinex","BTCUSD",1745856201057,0.03718866,93828.0,93801.0,0.0467]
["bitfinex","BTCUSD",1745856201277,0.02974806,93827.0,93802.0,0.10689014]
["bitfinex","BTCUSD",1745856201492,0.02974806,93827.0,93803.0,0.06394085]
["bitfinex","BTCUSD",1745856201704,0.0074406,93826.0,93805.0,0.01454085]
["bitfinex","BTCUSD",1745856201951,0.0074406,93826.0,93807.0,0.01454085]
["bitfinex","BTCUSD",1745856202161,0.0074406,93826.0,93809.0,0.01454085]
["bitfinex","BTCUSD",1745856202375,0.0074406,93826.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856202608,0.0074406,93825.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856203320,0.34954138,93830.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856203321,0.34,93819.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856204599,0.0074406,93823.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856205014,0.0074406,93822.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856205679,0.0074406,93822.0,93810.0,0.10789014]
["bitfinex","BTCUSD",1745856205874,0.0074406,93821.0,93810.0,0.10789014]
["bitfinex","BTCUSD",1745856206094,0.0074406,93821.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856206438,0.0074406,93828.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856207506,0.0074406,93827.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856207708,0.02726414,93827.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856207907,0.00184878,93826.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856208138,0.34,93819.0,93806.0,0.0494]
["bitfinex","BTCUSD",1745856208344,0.00184878,93818.0,93806.0,0.0494]
["bitfinex","BTCUSD",1745856208655,0.00184878,93818.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856208656,0.01982354,93817.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856208866,0.00184878,93816.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856209070,0.01502659,93816.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856209485,0.01982354,93815.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856209675,0.00184878,93814.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856209876,0.02740953,93814.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856210033,0.02726414,93813.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856210212,0.00184878,93812.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856210630,0.01982354,93811.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856210888,0.00184878,93810.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856211130,0.00758599,93810.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856211327,0.01982354,93809.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856211534,0.01982354,93809.0,93807.0,0.10132]
["bitfinex","BTCUSD",1745856211737,0.01982354,93808.0,93807.0,0.10132]
["bitfinex","BTCUSD",1745856211996,0.02556075,93808.0,93807.0,0.10132]
["bitfinex","BTCUSD",1745856212197,0.02556075,93808.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856212401,0.02556075,93808.0,93807.0,0.10332]
["bitfinex","BTCUSD",1745856212946,0.02556075,93808.0,93807.0,0.10032]
["bitfinex","BTCUSD",1745856213149,0.02556075,93808.0,93807.0,0.003]
["bitfinex","BTCUSD",1745856213565,0.02556075,93808.0,93794.0,0.10032]
["bitfinex","BTCUSD",1745856213566,1.11759518,93808.0,93794.0,0.10032]
["bitfinex","BTCUSD",1745856213773,0.0485,93806.0,93794.0,0.10032]
["bitfinex","BTCUSD",1745856213967,0.0485,93806.0,93779.0,0.10032]
["bitfinex","BTCUSD",1745856213968,0.34,93804.0,93779.0,0.10032]
["bitfinex","BTCUSD",1745856214224,0.34,93802.0,93779.0,0.10032]
["bitfinex","BTCUSD",1745856214441,2.77933081,93803.0,93779.0,0.10032]
["bitfinex","BTCUSD",1745856214442,0.34,93800.0,93779.0,0.10032]
["bitfinex","BTCUSD",1745856214680,1.77248176,93799.0,93773.0,0.0468]
["bitfinex","BTCUSD",1745856215031,0.38955084,93799.0,93778.0,0.10032]
["bitfinex","BTCUSD",1745856215216,0.40272865,93799.0,93778.0,0.10032]
["bitfinex","BTCUSD",1745856215456,0.37299536,93799.0,93778.0,0.10032]
["bitfinex","BTCUSD",1745856215891,1.71621236,93799.0,93778.0,0.10032]
["bitfinex","BTCUSD",1745856216099,2.3056055,93799.0,93778.0,0.10032]
["bitfinex","BTCUSD",1745856216304,1.9403405,93799.0,93777.0,0.10036]
["bitfinex","BTCUSD",1745856216513,1.8641205,93799.0,93777.0,0.10036]
["bitfinex","BTCUSD",1745856217285,1.8290765,93799.0,93777.0,0.10036]
["bitfinex","BTCUSD",1745856217655,1.8280765,93799.0,93777.0,0.10036]
["bitfinex","BTCUSD",1745856218093,0.37599536,93799.0,93777.0,0.10036]
["bitfinex","BTCUSD",1745856218337,0.37406736,93799.0,93777.0,0.10036]
["bitfinex","BTCUSD",1745856218540,0.37106736,93799.0,93777.0,0.10036]
["bitfinex","BTCUSD",1745856218965,0.03699536,93799.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856219201,0.01717781,93799.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856219415,0.00573721,93799.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856219821,0.00773721,93799.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856221070,0.00573721,93799.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856221271,0.00673721,93799.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856221704,0.00573721,93799.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856222379,0.00573721,93807.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856222577,0.01981755,93806.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856223080,0.01981755,93805.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856223506,0.00573721,93804.0,93794.0,0.0456]
["bitfinex","BTCUSD",1745856223737,0.00573721,93804.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745856223904,0.00573721,93804.0,93799.0,0.20725014]
["bitfinex","BTCUSD",1745856224876,0.3474406,93809.0,93799.0,0.20725014]
["bitfinex","BTCUSD",1745856225078,0.3474406,93809.0,93799.0,0.001]
["bitfinex","BTCUSD",1745856225275,0.00184878,93808.0,93799.0,0.001]
["bitfinex","BTCUSD",1745856225921,0.0074406,93807.0,93790.0,0.10036]
["bitfinex","BTCUSD",1745856226725,0.0074406,93806.0,93790.0,0.10036]
["bitfinex","BTCUSD",1745856228137,0.0074406,93805.0,93790.0,0.10036]
["bitfinex","BTCUSD",1745856228335,0.0074406,93805.0,93791.0,0.01454085]
["bitfinex","BTCUSD",1745856229116,0.001,93806.0,93791.0,0.01454085]
["bitfinex","BTCUSD",1745856230466,0.34,93809.0,93791.0,0.01454085]
["bitfinex","BTCUSD",1745856231113,0.3474406,93809.0,93791.0,0.01454085]
["bitfinex","BTCUSD",1745856231431,0.3474406,93809.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745856237140,0.0074406,93809.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745856237354,0.34,93809.0,93799.0,0.10689014]
["bitfinex","BTCUSD",1745856237560,0.34,93809.0,93800.0,0.0488]
["bitfinex","BTCUSD",1745856237759,0.34,93809.0,93800.0,0.15569014]
["bitfinex","BTCUSD",1745856237936,0.33225783,93820.0,93801.0,0.12143099]
["bitfinex","BTCUSD",1745856238158,0.0074406,93819.0,93801.0,0.12143099]
["bitfinex","BTCUSD",1745856238626,0.33225783,93811.0,93801.0,0.12143099]
["bitfinex","BTCUSD",1745856239898,0.34,93810.0,93801.0,0.12143099]
["bitfinex","BTCUSD",1745856241264,0.34,93810.0,93801.0,0.12243099]
["bitfinex","BTCUSD",1745856242251,0.34,93810.0,93802.0,0.10024]
["bitfinex","BTCUSD",1745856242542,0.34,93810.0,93803.0,0.12143099]
["bitfinex","BTCUSD",1745856244670,0.34,93810.0,93803.0,0.12243099]
["bitfinex","BTCUSD",1745856245027,0.34,93819.0,93803.0,0.12243099]
["bitfinex","BTCUSD",1745856245243,0.34,93819.0,93805.0,0.01454085]
["bitfinex","BTCUSD",1745856245459,0.34,93819.0,93807.0,0.01454085]
["bitfinex","BTCUSD",1745856245667,0.34,93819.0,93809.0,0.01454085]
["bitfinex","BTCUSD",1745856245877,0.000848,93836.0,93811.0,0.01454085]
["bitfinex","BTCUSD",1745856246090,0.00743558,93835.0,93813.0,0.01454085]
["bitfinex","BTCUSD",1745856246335,0.00743558,93835.0,93815.0,0.01454085]
["bitfinex","BTCUSD",1745856246547,0.00743558,93835.0,93817.0,0.01454085]
["bitfinex","BTCUSD",1745856246753,0.00743558,93835.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1745856246957,0.01713763,93836.0,93820.0,0.10689014]
["bitfinex","BTCUSD",1745856247381,0.01713763,93836.0,93823.0,0.06414085]
["bitfinex","BTCUSD",1745856247586,0.01713763,93836.0,93825.0,0.01454085]
["bitfinex","BTCUSD",1745856247799,0.01713763,93836.0,93827.0,0.01454085]
["bitfinex","BTCUSD",1745856248010,0.01713763,93836.0,93829.0,0.01454085]
["bitfinex","BTCUSD",1745856248220,0.01713763,93836.0,93830.0,0.10689014]
["bitfinex","BTCUSD",1745856248469,0.01713763,93836.0,93829.0,0.01454085]
["bitfinex","BTCUSD",1745856248470,0.02113763,93836.0,93829.0,0.10689014]
["bitfinex","BTCUSD",1745856248944,0.00184878,93835.0,93824.0,0.10024]
["bitfinex","BTCUSD",1745856249150,0.33225783,93834.0,93825.0,0.10689014]
["bitfinex","BTCUSD",1745856249357,0.01719614,93836.0,93825.0,0.10689014]
["bitfinex","BTCUSD",1745856249770,0.00184878,93835.0,93825.0,0.10689014]
["bitfinex","BTCUSD",1745856250189,0.33410661,93835.0,93825.0,0.10689014]
["bitfinex","BTCUSD",1745856250399,0.33225783,93835.0,93825.0,0.10689014]
["bitfinex","BTCUSD",1745856250833,0.33325783,93835.0,93825.0,0.10689014]
["bitfinex","BTCUSD",1745856251496,0.33325783,93835.0,93813.0,0.046]
["bitfinex","BTCUSD",1745856251497,0.34184878,93834.0,93810.0,0.047]
["bitfinex","BTCUSD",1745856251711,0.34,93834.0,93822.0,0.1002]
["bitfinex","BTCUSD",1745856252589,0.00184878,93833.0,93822.0,0.1002]
["bitfinex","BTCUSD",1745856253006,0.34,93831.0,93822.0,0.1002]
["bitfinex","BTCUSD",1745856253805,0.34743558,93831.0,93822.0,0.1002]
["bitfinex","BTCUSD",1745856255272,1.41012434,93830.0,93795.0,0.047]
["bitfinex","BTCUSD",1745856255573,0.33225783,93805.0,93796.0,0.20709014]
["bitfinex","BTCUSD",1745856255983,0.34,93809.0,93796.0,0.20709014]
["bitfinex","BTCUSD",1745856256680,0.34743558,93809.0,93796.0,0.20709014]
["bitfinex","BTCUSD",1745856257120,0.34749407,93809.0,93796.0,0.20709014]
["bitfinex","BTCUSD",1745856257697,0.34749407,93809.0,93796.0,0.20809014]
["bitfinex","BTCUSD",1745856258238,0.00749407,93809.0,93796.0,0.20809014]
["bitfinex","BTCUSD",1745856258523,0.34749407,93809.0,93796.0,0.20809014]
["bitfinex","BTCUSD",1745856258945,0.34749407,93809.0,93797.0,0.01454085]
["bitfinex","BTCUSD",1745856259151,0.00749407,93809.0,93799.0,0.01454085]
["bitfinex","BTCUSD",1745856259326,0.00749407,93809.0,93801.0,0.01454085]
["bitfinex","BTCUSD",1745856259529,0.00749407,93809.0,93803.0,0.01454085]
["bitfinex","BTCUSD",1745856259749,0.00749407,93809.0,93796.0,0.1012]
["bitfinex","BTCUSD",1745856259750,5.849e-05,93809.0,93805.0,0.01454085]
["bitfinex","BTCUSD",1745856259898,5.849e-05,93809.0,93807.0,0.01454085]
["bitfinex","BTCUSD",1745856260126,5.849e-05,93809.0,93808.0,0.12143099]
["bitfinex","BTCUSD",1745856261203,5.849e-05,93809.0,93805.0,0.001]
["bitfinex","BTCUSD",1745856261429,5.849e-05,93809.0,93806.0,0.20709014]
["bitfinex","BTCUSD",1745856261813,5.849e-05,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745856263094,5.849e-05,93809.0,93806.0,0.20709014]
["bitfinex","BTCUSD",1745856263296,5.849e-05,93809.0,93806.0,0.20809014]
["bitfinex","BTCUSD",1745856263914,5.849e-05,93809.0,93806.0,0.20709014]
["bitfinex","BTCUSD",1745856264117,5.849e-05,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745856264732,5.849e-05,93809.0,93806.0,0.20709014]
["bitfinex","BTCUSD",1745856264938,5.849e-05,93809.0,93806.0,0.20809014]
["bitfinex","BTCUSD",1745856266095,5.849e-05,93809.0,93806.0,0.20709014]
["bitfinex","BTCUSD",1745856266448,5.849e-05,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1745856266841,5.849e-05,93809.0,93806.0,0.20709014]
["bitfinex","BTCUSD",1745856267444,5.849e-05,93809.0,93806.0,0.20809014]
["bitfinex","BTCUSD",1745856275100,5.849e-05,93809.0,93806.0,0.10789014]
["bitfinex","BTCUSD",1745856275339,5.849e-05,93809.0,93807.0,0.10008]
["bitfinex","BTCUSD",1745856277119,5.849e-05,93809.0,93807.0,0.10108]
["bitfinex","BTCUSD",1745856280196,0.00743558,93808.0,93807.0,0.10108]
["bitfinex","BTCUSD",1745856281296,5.849e-05,93809.0,93807.0,0.20797014]
["bitfinex","BTCUSD",1745856281523,5.849e-05,93809.0,93808.0,0.15569014]
["bitfinex","BTCUSD",1745856282516,0.00749407,93809.0,93808.0,0.15569014]
["bitfinex","BTCUSD",1745856282722,0.00749407,93809.0,93808.0,0.15669014]
["bitfinex","BTCUSD",1745856283149,5.849e-05,93809.0,93808.0,0.15569014]
["bitfinex","BTCUSD",1745856283502,5.849e-05,93809.0,93808.0,0.10889014]
["bitfinex","BTCUSD",1745856284314,0.00749407,93809.0,93808.0,0.10889014]
["bitfinex","BTCUSD",1745856285334,0.00749407,93809.0,93808.0,0.10676375]
["bitfinex","BTCUSD",1745856291219,0.00749407,93809.0,93808.0,0.002]
["bitfinex","BTCUSD",1745856297036,0.00749407,93809.0,93808.0,0.10889014]
["bitfinex","BTCUSD",1745856297829,0.00749407,93809.0,93808.0,0.12343099]
["bitfinex","BTCUSD",1745856298064,5.849e-05,93809.0,93808.0,0.12343099]
["bitfinex","BTCUSD",1745856300609,5.849e-05,93809.0,93808.0,0.38476397]
["bitfinex","BTCUSD",1745856300814,5.849e-05,93809.0,93808.0,0.21663099]
["bitfinex","BTCUSD",1745856301432,5.849e-05,93809.0,93808.0,0.21463099]
["bitfinex","BTCUSD",1745856301847,5.849e-05,93809.0,93808.0,0.31859099]
["bitfinex","BTCUSD",1745856303283,0.33225783,93830.0,93809.0,0.01510866]
["bitfinex","BTCUSD",1745856303531,0.34,93829.0,93811.0,0.01454085]
["bitfinex","BTCUSD",1745856303690,0.34,93829.0,93810.0,0.10689014]
["bitfinex","BTCUSD",1745856303691,0.34,93820.0,93812.0,0.10689014]
["bitfinex","BTCUSD",1745856304039,0.34,93820.0,93811.0,0.10689014]
["bitfinex","BTCUSD",1745856305147,0.34,93820.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856305148,0.34743589,93820.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856305354,0.34743589,93820.0,93812.0,0.09996]
["bitfinex","BTCUSD",1745856305773,0.00743589,93819.0,93812.0,0.09996]
["bitfinex","BTCUSD",1745856306226,0.00743589,93819.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856306227,0.08027526,93819.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856306448,0.34,93817.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856306654,0.34,93815.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856306865,0.34,93813.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856307089,0.34,93811.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856307318,1.34097615,93810.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856307532,1.38782737,93810.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856307960,1.37046737,93810.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856308367,1.37790326,93810.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856309194,1.40345476,93810.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856309863,1.40545476,93810.0,93809.0,0.00056781]
["bitfinex","BTCUSD",1745856310276,0.34,93809.0,93795.0,0.03990581]
["bitfinex","BTCUSD",1745856310490,0.34,93804.0,93795.0,0.03990581]
["bitfinex","BTCUSD",1745856310986,0.01981792,93803.0,93795.0,0.03990581]
["bitfinex","BTCUSD",1745856311218,0.01981792,93802.0,93795.0,0.03990581]
["bitfinex","BTCUSD",1745856311422,0.0255515,93801.0,93795.0,0.03990581]
["bitfinex","BTCUSD",1745856311629,0.02740028,93801.0,93795.0,0.03990581]
["bitfinex","BTCUSD",1745856311839,0.02740028,93801.0,93790.0,0.09996]
["bitfinex","BTCUSD",1745856312215,0.01981792,93800.0,93790.0,0.09996]
["bitfinex","BTCUSD",1745856312444,0.00184878,93799.0,93790.0,0.09996]
["bitfinex","BTCUSD",1745856312596,0.01981792,93798.0,93790.0,0.09996]
["bitfinex","BTCUSD",1745856313003,0.01981792,93797.0,93790.0,0.09996]
["bitfinex","BTCUSD",1745856313218,0.02725381,93797.0,93790.0,0.09996]
["bitfinex","BTCUSD",1745856313427,0.01981792,93796.0,93790.0,0.09996]
["bitfinex","BTCUSD",1745856313950,0.01981792,93795.0,93790.0,0.09996]
["bitfinex","BTCUSD",1745856314093,0.0255515,93795.0,93790.0,0.09996]
["bitfinex","BTCUSD",1745856314571,0.0255515,93795.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856314572,0.0216667,93794.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856314805,0.4335,93793.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856314981,0.61410292,93793.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856315181,0.4984275,93792.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856315389,0.02725381,93791.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856315598,0.0255515,93790.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856316228,0.01981792,93789.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856316529,0.01981792,93788.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856316705,0.00573358,93787.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856316909,0.02086206,93787.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856317323,0.04067998,93787.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856317523,0.00573358,93786.0,93785.0,0.09996]
["bitfinex","BTCUSD",1745856318862,0.00573358,93786.0,93778.0,0.1]
["bitfinex","BTCUSD",1745856319278,0.00573358,93785.0,93778.0,0.1]
["bitfinex","BTCUSD",1745856320987,0.00573358,93785.0,93780.0,0.01454085]
["bitfinex","BTCUSD",1745856321197,0.00573358,93785.0,93782.0,0.01454085]
["bitfinex","BTCUSD",1745856321452,4.571e-05,93799.0,93784.0,0.01454085]
["bitfinex","BTCUSD",1745856321683,4.571e-05,93799.0,93786.0,0.01454085]
["bitfinex","BTCUSD",1745856321893,4.571e-05,93799.0,93788.0,0.01454085]
["bitfinex","BTCUSD",1745856322087,4.571e-05,93799.0,93798.0,0.22776501]
["bitfinex","BTCUSD",1745856322385,4.571e-05,93799.0,93798.0,0.48215515]
["bitfinex","BTCUSD",1745856322791,4.571e-05,93799.0,93798.0,0.53789122]
["bitfinex","BTCUSD",1745856323818,4.571e-05,93799.0,93798.0,0.54189122]
["bitfinex","BTCUSD",1745856324220,4.571e-05,93799.0,93798.0,0.32866706]
["bitfinex","BTCUSD",1745856324451,4.571e-05,93799.0,93798.0,0.21089014]
["bitfinex","BTCUSD",1745856324654,4.571e-05,93799.0,93798.0,0.21085014]
["bitfinex","BTCUSD",1745856324912,4.571e-05,93799.0,93798.0,0.22539099]
["bitfinex","BTCUSD",1745856325368,4.571e-05,93799.0,93798.0,0.22139099]
["bitfinex","BTCUSD",1745856325780,4.571e-05,93799.0,93798.0,0.09996]
["bitfinex","BTCUSD",1745856326269,4.571e-05,93799.0,93798.0,0.10296]
["bitfinex","BTCUSD",1745856326808,4.571e-05,93799.0,93798.0,0.09996]
["bitfinex","BTCUSD",1745856327013,4.571e-05,93799.0,93798.0,0.10296]
["bitfinex","BTCUSD",1745856327614,4.571e-05,93799.0,93798.0,0.003]
["bitfinex","BTCUSD",1745856327817,0.78789471,93799.0,93798.0,0.003]
["bitfinex","BTCUSD",1745856328043,0.95011418,93799.0,93798.0,0.003]
["bitfinex","BTCUSD",1745856328489,0.34,93798.0,93777.0,0.09984]
["bitfinex","BTCUSD",1745856328705,0.67225783,93787.0,93777.0,0.09984]
["bitfinex","BTCUSD",1745856328916,0.34,93785.0,93777.0,0.09984]
["bitfinex","BTCUSD",1745856329139,1.047817,93784.0,93777.0,0.09984]
["bitfinex","BTCUSD",1745856329344,0.730076,93784.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856329549,0.34,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856330272,0.00184878,93778.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856330778,0.36549099,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856331383,0.37290425,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856332393,0.36549099,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856332813,0.00184878,93778.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856333012,0.34572246,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856333221,0.34,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856333422,0.00184878,93778.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856334012,0.34841342,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856334211,0.36818248,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856334627,0.47145229,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856334830,0.36818248,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856335055,0.34841342,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856335460,0.34741342,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856335853,0.34941342,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856336255,0.34741342,93779.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856336440,0.34,93777.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856337219,0.34,93775.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856337361,0.34,93773.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856337561,0.34,93771.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856338562,0.342,93777.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856338766,0.34,93775.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856339022,0.34,93773.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856339253,0.92002378,93772.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856339399,0.34184878,93771.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856339568,0.34,93771.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856340398,0.034,93771.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856340593,0.00184878,93778.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745856341335,0.33225783,93771.0,93761.0,0.00347105]
["bitfinex","BTCUSD",1745856341480,0.00184878,93770.0,93761.0,0.00347105]
["bitfinex","BTCUSD",1745856342135,0.05504878,93770.0,93761.0,0.00347105]
["bitfinex","BTCUSD",1745856342567,0.955733,93769.0,93761.0,0.00347105]
["bitfinex","BTCUSD",1745856342778,0.34,93767.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856342986,0.00184878,93766.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856343575,0.01620337,93766.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856343781,0.00184878,93766.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856345090,0.00184878,93768.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856345517,0.07722371,93767.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856345728,0.00184878,93766.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856346570,0.01596933,93766.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856347790,0.01412055,93766.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856348232,0.41653011,93769.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856348463,0.34,93767.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856348695,0.01420788,93766.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856349399,0.40061342,93770.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856349652,0.01406176,93766.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856349867,0.001,93769.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856350311,0.01506176,93769.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856350535,0.01406176,93769.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856350759,0.3932,93770.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856350974,0.07379997,93769.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856351103,0.3932,93770.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856351528,0.34,93770.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856352684,0.01533556,93770.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856353296,0.01433556,93770.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856353657,0.03465934,93769.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856354293,0.0041201,93768.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856355373,0.01425612,93770.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856355374,0.00412724,93767.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856355578,0.01425612,93770.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856355784,0.00413566,93769.0,93761.0,0.00357818]
["bitfinex","BTCUSD",1745856357910,0.00413566,93769.0,93762.0,0.53253099]
["bitfinex","BTCUSD",1745856358125,0.02190714,93770.0,93763.0,0.09443276]
["bitfinex","BTCUSD",1745856358351,0.00739708,93789.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1745856358582,0.00739708,93789.0,93777.0,0.01454085]
["bitfinex","BTCUSD",1745856358811,0.00739708,93789.0,93779.0,0.01454085]
["bitfinex","BTCUSD",1745856359043,0.00739708,93789.0,93781.0,0.01454085]
["bitfinex","BTCUSD",1745856359265,0.00739708,93789.0,93776.0,0.0998]
["bitfinex","BTCUSD",1745856359266,0.00739708,93789.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1745856359481,0.0008484,93808.0,93787.0,0.01454085]
["bitfinex","BTCUSD",1745856359689,0.0008484,93808.0,93789.0,0.01454085]
["bitfinex","BTCUSD",1745856359917,0.34,93799.0,93789.0,0.10689014]
["bitfinex","BTCUSD",1745856360134,0.33225783,93800.0,93789.0,0.10689014]
["bitfinex","BTCUSD",1745856360381,0.34,93799.0,93790.0,0.11974964]
["bitfinex","BTCUSD",1745856361030,0.34,93799.0,93791.0,0.01994964]
["bitfinex","BTCUSD",1745856361241,0.34,93799.0,93792.0,0.01994964]
["bitfinex","BTCUSD",1745856361445,0.03800294,93808.0,93792.0,0.01994964]
["bitfinex","BTCUSD",1745856361646,4.571e-05,93799.0,93790.0,0.0998]
["bitfinex","BTCUSD",1745856362167,0.34004571,93799.0,93790.0,0.0998]
["bitfinex","BTCUSD",1745856362416,0.40727606,93799.0,93792.0,0.001]
["bitfinex","BTCUSD",1745856362634,0.40727606,93799.0,93792.0,0.1008]
["bitfinex","BTCUSD",1745856362635,0.34004571,93799.0,93792.0,0.1008]
["bitfinex","BTCUSD",1745856362849,0.34004571,93799.0,93792.0,0.0998]
["bitfinex","BTCUSD",1745856364543,4.571e-05,93799.0,93792.0,0.0998]
["bitfinex","BTCUSD",1745856364985,0.00104571,93799.0,93792.0,0.0998]
["bitfinex","BTCUSD",1745856365206,0.00638965,93798.0,93792.0,0.0998]
["bitfinex","BTCUSD",1745856366296,0.06279299,93797.0,93792.0,0.0998]
["bitfinex","BTCUSD",1745856366511,0.00638544,93797.0,93792.0,0.0998]
["bitfinex","BTCUSD",1745856367196,0.00638544,93797.0,93770.0,0.01454085]
["bitfinex","BTCUSD",1745856367441,0.34,93795.0,93785.0,0.09976]
["bitfinex","BTCUSD",1745856367672,0.08146579,93794.0,93785.0,0.09976]
["bitfinex","BTCUSD",1745856367885,0.00641487,93794.0,93783.0,0.09976]
["bitfinex","BTCUSD",1745856368510,0.33225783,93793.0,93783.0,0.09976]
["bitfinex","BTCUSD",1745856368729,0.34,93792.0,93783.0,0.09976]
["bitfinex","BTCUSD",1745856369171,0.00639383,93791.0,93783.0,0.09976]
["bitfinex","BTCUSD",1745856371228,0.00839383,93791.0,93783.0,0.09976]
["bitfinex","BTCUSD",1745856371881,0.00839383,93791.0,93763.0,0.33474085]
["bitfinex","BTCUSD",1745856372093,0.00839383,93791.0,93764.0,0.22119099]
["bitfinex","BTCUSD",1745856372303,0.00839383,93791.0,93765.0,0.01991007]
["bitfinex","BTCUSD",1745856372504,0.00839383,93791.0,93765.0,0.12680021]
["bitfinex","BTCUSD",1745856372710,0.00639383,93791.0,93766.0,0.01991007]
["bitfinex","BTCUSD",1745856373121,0.00639383,93791.0,93766.0,0.12680021]
["bitfinex","BTCUSD",1745856373321,0.33225783,93790.0,93767.0,0.01991007]
["bitfinex","BTCUSD",1745856373817,0.00644209,93789.0,93767.0,0.01991007]
["bitfinex","BTCUSD",1745856373994,0.00644209,93789.0,93768.0,0.01991007]
["bitfinex","BTCUSD",1745856374251,0.07855901,93788.0,93768.0,0.01991007]
["bitfinex","BTCUSD",1745856374657,0.00643789,93787.0,93769.0,0.01991007]
["bitfinex","BTCUSD",1745856375213,0.33225783,93780.0,93770.0,0.01991007]
["bitfinex","BTCUSD",1745856375415,0.00643789,93787.0,93770.0,0.01991007]
["bitfinex","BTCUSD",1745856375624,0.001,93788.0,93770.0,0.01991007]
["bitfinex","BTCUSD",1745856375820,0.07375526,93787.0,93770.0,0.01991007]
["bitfinex","BTCUSD",1745856376048,0.00642948,93787.0,93771.0,0.01991007]
["bitfinex","BTCUSD",1745856376277,0.001,93787.0,93772.0,0.01454085]
["bitfinex","BTCUSD",1745856376451,0.001,93787.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745856376594,0.001,93787.0,93773.0,0.12680021]
["bitfinex","BTCUSD",1745856377051,0.00641687,93786.0,93774.0,0.01991007]
["bitfinex","BTCUSD",1745856377370,0.001,93787.0,93775.0,0.01991007]
["bitfinex","BTCUSD",1745856377589,0.01835759,93786.0,93775.0,0.01991007]
["bitfinex","BTCUSD",1745856377791,0.0236624,93786.0,93773.0,0.10689014]
["bitfinex","BTCUSD",1745856378262,0.0236624,93786.0,93764.0,0.09976]
["bitfinex","BTCUSD",1745856378263,0.34,93782.0,93765.0,0.01454085]
["bitfinex","BTCUSD",1745856378438,0.00184878,93781.0,93767.0,0.01454085]
["bitfinex","BTCUSD",1745856378634,0.00184878,93781.0,93775.0,0.001]
["bitfinex","BTCUSD",1745856378846,0.00533844,93780.0,93775.0,0.001]
["bitfinex","BTCUSD",1745856379272,0.00533844,93780.0,93769.0,0.01993288]
["bitfinex","BTCUSD",1745856379767,0.00184878,93781.0,93770.0,0.01993288]
["bitfinex","BTCUSD",1745856379969,0.03784487,93779.0,93770.0,0.01993288]
["bitfinex","BTCUSD",1745856380167,0.03784487,93779.0,93771.0,0.01993288]
["bitfinex","BTCUSD",1745856380371,0.34,93782.0,93771.0,0.01993288]
["bitfinex","BTCUSD",1745856380586,0.00540955,93778.0,93771.0,0.01993288]
["bitfinex","BTCUSD",1745856380746,0.34,93782.0,93771.0,0.01993288]
["bitfinex","BTCUSD",1745856380948,0.00540955,93777.0,93772.0,0.01993288]
["bitfinex","BTCUSD",1745856381148,0.34,93782.0,93772.0,0.01993288]
["bitfinex","BTCUSD",1745856381383,0.00540535,93776.0,93772.0,0.01993288]
["bitfinex","BTCUSD",1745856381540,0.34,93789.0,93773.0,0.01993288]
["bitfinex","BTCUSD",1745856381747,0.00540535,93775.0,93773.0,0.01993288]
["bitfinex","BTCUSD",1745856381945,0.34,93789.0,93774.0,0.01993288]
["bitfinex","BTCUSD",1745856382178,0.34,93789.0,93777.0,0.01454085]
["bitfinex","BTCUSD",1745856382330,0.01467946,93808.0,93779.0,0.01454085]
["bitfinex","BTCUSD",1745856382530,0.01467946,93808.0,93781.0,0.01454085]
["bitfinex","BTCUSD",1745856382531,0.0073931,93788.0,93781.0,0.01454085]
["bitfinex","BTCUSD",1745856382735,0.002,93789.0,93783.0,0.01454085]
["bitfinex","BTCUSD",1745856382939,0.002,93789.0,93784.0,0.12895532]
["bitfinex","BTCUSD",1745856383148,0.002,93789.0,93785.0,0.01454085]
["bitfinex","BTCUSD",1745856383360,0.002,93789.0,93788.0,0.048]
["bitfinex","BTCUSD",1745856383565,0.002,93789.0,93788.0,0.27462302]
["bitfinex","BTCUSD",1745856383819,0.002,93789.0,93788.0,0.28916387]
["bitfinex","BTCUSD",1745856384044,0.01467946,93808.0,93789.0,0.06014085]
["bitfinex","BTCUSD",1745856384271,0.01467946,93808.0,93791.0,0.01454085]
["bitfinex","BTCUSD",1745856384497,0.33225783,93801.0,93793.0,0.01454085]
["bitfinex","BTCUSD",1745856384717,0.33225783,93801.0,93795.0,0.01454085]
["bitfinex","BTCUSD",1745856384938,0.00742258,93798.0,93797.0,0.01454085]
["bitfinex","BTCUSD",1745856385205,0.00742258,93798.0,93796.0,0.12682302]
["bitfinex","BTCUSD",1745856385414,0.01467946,93808.0,93796.0,0.12682302]
["bitfinex","BTCUSD",1745856385929,0.00184878,93807.0,93797.0,0.01993288]
["bitfinex","BTCUSD",1745856386138,0.01467946,93808.0,93797.0,0.01993288]
["bitfinex","BTCUSD",1745856386772,0.01467946,93808.0,93798.0,0.01993288]
["bitfinex","BTCUSD",1745856387406,0.00184878,93807.0,93798.0,0.01993288]
["bitfinex","BTCUSD",1745856387634,0.04754878,93807.0,93798.0,0.11969288]
["bitfinex","BTCUSD",1745856387811,0.0457,93807.0,93798.0,0.09976]
["bitfinex","BTCUSD",1745856388999,0.0457,93807.0,93798.0,0.10076]
["bitfinex","BTCUSD",1745856389203,0.00184878,93806.0,93798.0,0.10076]
["bitfinex","BTCUSD",1745856389431,0.00184878,93806.0,93798.0,0.09976]
["bitfinex","BTCUSD",1745856389634,0.04754878,93807.0,93798.0,0.09976]
["bitfinex","BTCUSD",1745856389976,0.02975157,93806.0,93798.0,0.09976]
["bitfinex","BTCUSD",1745856391670,0.00304571,93799.0,93798.0,0.09976]
["bitfinex","BTCUSD",1745856392112,4.571e-05,93799.0,93798.0,0.09976]
["bitfinex","BTCUSD",1745856392294,0.00204571,93799.0,93798.0,0.09976]
["bitfinex","BTCUSD",1745856394145,4.571e-05,93799.0,93798.0,0.09976]
["bitfinex","BTCUSD",1745856394316,4.571e-05,93799.0,93792.0,0.09968]
["bitfinex","BTCUSD",1745856394516,4.571e-05,93799.0,93793.0,0.01995057]
["bitfinex","BTCUSD",1745856394717,0.00104571,93799.0,93794.0,0.09968]
["bitfinex","BTCUSD",1745856394925,0.00620526,93798.0,93794.0,0.11963057]
["bitfinex","BTCUSD",1745856395359,0.00620526,93798.0,93795.0,0.01995057]
["bitfinex","BTCUSD",1745856395909,0.00620526,93798.0,93794.0,0.09968]
["bitfinex","BTCUSD",1745856396758,0.00620526,93798.0,93795.0,0.01995055]
["bitfinex","BTCUSD",1745856397429,0.00620526,93798.0,93796.0,0.01995055]
["bitfinex","BTCUSD",1745856397639,0.00720526,93798.0,93796.0,0.01995055]
["bitfinex","BTCUSD",1745856397884,0.00720526,93798.0,93797.0,0.01995055]
["bitfinex","BTCUSD",1745856398100,0.001,93798.0,93797.0,0.01995055]
["bitfinex","BTCUSD",1745856398317,4.571e-05,93799.0,93797.0,0.01995055]
["bitfinex","BTCUSD",1745856398821,0.001,93798.0,93797.0,0.01995055]
["bitfinex","BTCUSD",1745856399064,4.571e-05,93799.0,93797.0,0.01995055]
["bitfinex","BTCUSD",1745856399499,0.001,93798.0,93797.0,0.01995055]
["bitfinex","BTCUSD",1745856400778,4.571e-05,93799.0,93797.0,0.01995055]
["bitfinex","BTCUSD",1745856401152,4.571e-05,93799.0,93797.0,0.001]
["bitfinex","BTCUSD",1745856401605,4.571e-05,93799.0,93794.0,0.09968]
["bitfinex","BTCUSD",1745856401775,0.00452861,93798.0,93794.0,0.09968]
["bitfinex","BTCUSD",1745856402544,0.00452861,93798.0,93795.0,0.01995396]
["bitfinex","BTCUSD",1745856402939,0.00452861,93798.0,93796.0,0.01995396]
["bitfinex","BTCUSD",1745856403158,4.571e-05,93799.0,93796.0,0.01995396]
["bitfinex","BTCUSD",1745856403386,4.571e-05,93799.0,93794.0,0.09968]
["bitfinex","BTCUSD",1745856403606,0.00450837,93798.0,93783.0,0.0457]
["bitfinex","BTCUSD",1745856403819,0.00450837,93798.0,93784.0,0.20870251]
["bitfinex","BTCUSD",1745856403982,0.00450837,93798.0,93784.0,0.22652428]
["bitfinex","BTCUSD",1745856404604,0.34,93793.0,93785.0,0.01995414]
["bitfinex","BTCUSD",1745856405006,0.00456156,93792.0,93785.0,0.01995414]
["bitfinex","BTCUSD",1745856405208,0.00456156,93792.0,93786.0,0.01995414]
["bitfinex","BTCUSD",1745856405458,0.00456156,93792.0,93784.0,0.10068]
["bitfinex","BTCUSD",1745856405459,0.00456156,93792.0,93787.0,0.01995414]
["bitfinex","BTCUSD",1745856405796,0.00456156,93792.0,93788.0,0.01995414]
["bitfinex","BTCUSD",1745856405996,0.00456156,93792.0,93789.0,0.10689014]
["bitfinex","BTCUSD",1745856406257,0.34004571,93799.0,93789.0,0.22652428]
["bitfinex","BTCUSD",1745856406650,0.00457086,93798.0,93790.0,0.01995414]
["bitfinex","BTCUSD",1745856406802,0.00457086,93798.0,93791.0,0.01995414]
["bitfinex","BTCUSD",1745856407486,0.00457086,93798.0,93792.0,0.01995414]
["bitfinex","BTCUSD",1745856407931,0.00457086,93798.0,93793.0,0.01995414]
["bitfinex","BTCUSD",1745856408118,0.00457086,93798.0,93794.0,0.01995414]
["bitfinex","BTCUSD",1745856408552,0.00457086,93798.0,93795.0,0.01995414]
["bitfinex","BTCUSD",1745856409174,0.00457086,93798.0,93796.0,0.01995414]
["bitfinex","BTCUSD",1745856409914,0.00457086,93798.0,93797.0,0.01995414]
["bitfinex","BTCUSD",1745856410474,0.00457086,93798.0,93795.0,0.09968]
["bitfinex","BTCUSD",1745856411153,4.571e-05,93799.0,93795.0,0.10168]
["bitfinex","BTCUSD",1745856411329,0.00456851,93797.0,93795.0,0.10168]
["bitfinex","BTCUSD",1745856411498,4.571e-05,93799.0,93795.0,0.10168]
["bitfinex","BTCUSD",1745856411909,0.00455602,93798.0,93795.0,0.09968]
["bitfinex","BTCUSD",1745856412116,0.00455602,93798.0,93796.0,0.01997346]
["bitfinex","BTCUSD",1745856412535,0.00455602,93798.0,93797.0,0.01997346]
["bitfinex","BTCUSD",1745856412707,0.00455602,93798.0,93797.0,0.19253643]
["bitfinex","BTCUSD",1745856412910,4.571e-05,93799.0,93798.0,0.01454085]
["bitfinex","BTCUSD",1745856413227,4.571e-05,93799.0,93798.0,0.35462861]
["bitfinex","BTCUSD",1745856413389,4.571e-05,93799.0,93798.0,0.41261339]
["bitfinex","BTCUSD",1745856413589,4.571e-05,93799.0,93798.0,0.19938923]
["bitfinex","BTCUSD",1745856414193,4.571e-05,93799.0,93798.0,0.29906923]
["bitfinex","BTCUSD",1745856415083,4.571e-05,93799.0,93798.0,0.30306923]
["bitfinex","BTCUSD",1745856416694,0.0008484,93808.0,93798.0,0.30306923]
["bitfinex","BTCUSD",1745856416695,0.0008484,93808.0,93807.0,0.22774455]
["bitfinex","BTCUSD",1745856416898,0.0008484,93808.0,93807.0,0.43183469]
["bitfinex","BTCUSD",1745856417331,0.0008484,93808.0,93807.0,0.45180815]
["bitfinex","BTCUSD",1745856417699,0.0008484,93808.0,93807.0,0.56147293]
["bitfinex","BTCUSD",1745856418007,0.0008484,93808.0,93807.0,0.56647293]
["bitfinex","BTCUSD",1745856418538,0.0008484,93808.0,93807.0,0.55148815]
["bitfinex","BTCUSD",1745856419530,0.0008484,93826.0,93825.0,0.11044085]
["bitfinex","BTCUSD",1745856419705,0.0008484,93826.0,93825.0,0.6305621]
["bitfinex","BTCUSD",1745856419908,0.0008484,93826.0,93825.0,0.64840445]
["bitfinex","BTCUSD",1745856420112,0.0008484,93826.0,93825.0,0.65835051]
["bitfinex","BTCUSD",1745856421055,0.0008484,93826.0,93825.0,0.75791051]
["bitfinex","BTCUSD",1745856421278,0.0008484,93826.0,93825.0,0.76091051]
["bitfinex","BTCUSD",1745856421483,0.0008484,93826.0,93825.0,0.71471051]
["bitfinex","BTCUSD",1745856421632,0.0008484,93826.0,93825.0,0.71171051]
["bitfinex","BTCUSD",1745856422034,0.0008484,93826.0,93825.0,0.70476445]
["bitfinex","BTCUSD",1745856423459,0.0008484,93826.0,93825.0,0.70176445]
["bitfinex","BTCUSD",1745856423629,0.0008484,93826.0,93825.0,0.65606445]
["bitfinex","BTCUSD",1745856425103,0.0008484,93826.0,93825.0,0.70476445]
["bitfinex","BTCUSD",1745856425322,0.0008484,93826.0,93825.0,0.75046445]
["bitfinex","BTCUSD",1745856426349,0.0008484,93826.0,93825.0,0.74646445]
["bitfinex","BTCUSD",1745856426705,0.0028484,93826.0,93825.0,0.74646445]
["bitfinex","BTCUSD",1745856426907,0.0028484,93826.0,93825.0,0.75972914]
["bitfinex","BTCUSD",1745856427115,0.0028484,93826.0,93825.0,0.74646445]
["bitfinex","BTCUSD",1745856427400,0.0028484,93826.0,93825.0,0.5379636]
["bitfinex","BTCUSD",1745856427709,0.0028484,93826.0,93825.0,0.6375236]
["bitfinex","BTCUSD",1745856427903,0.01655354,93826.0,93825.0,0.65206445]
["bitfinex","BTCUSD",1745856428163,0.0028484,93826.0,93825.0,0.6375236]
["bitfinex","BTCUSD",1745856428365,0.0008484,93826.0,93825.0,0.5379636]
["bitfinex","BTCUSD",1745856428512,0.0008484,93826.0,93825.0,0.53063346]
["bitfinex","BTCUSD",1745856428915,0.0008484,93826.0,93825.0,0.51066]
["bitfinex","BTCUSD",1745856429519,0.0008484,93826.0,93825.0,0.62623099]
["bitfinex","BTCUSD",1745856429744,0.0008484,93826.0,93825.0,0.74563882]
["bitfinex","BTCUSD",1745856430433,0.0008484,93826.0,93825.0,0.74963882]
["bitfinex","BTCUSD",1745856430692,0.0008484,93826.0,93825.0,0.74563882]
["bitfinex","BTCUSD",1745856430892,0.0008484,93826.0,93825.0,0.64607882]
["bitfinex","BTCUSD",1745856431089,0.0008484,93826.0,93825.0,0.74563882]
["bitfinex","BTCUSD",1745856432895,0.0008484,93826.0,93825.0,0.74963882]
["bitfinex","BTCUSD",1745856434802,0.0008484,93826.0,93825.0,0.53450783]
["bitfinex","BTCUSD",1745856435035,0.0474484,93826.0,93825.0,0.43494783]
["bitfinex","BTCUSD",1745856435235,0.0474484,93826.0,93825.0,0.4151]
["bitfinex","BTCUSD",1745856435457,0.84653734,93826.0,93825.0,0.4151]
["bitfinex","BTCUSD",1745856435658,0.8414064,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1745856435861,0.3874484,93826.0,93810.0,0.09956]
["bitfinex","BTCUSD",1745856436062,0.34,93820.0,93810.0,0.09956]
["bitfinex","BTCUSD",1745856436620,0.00683568,93819.0,93810.0,0.09956]
["bitfinex","BTCUSD",1745856436741,0.0049869,93819.0,93810.0,0.09956]
["bitfinex","BTCUSD",1745856439391,0.0049869,93819.0,93812.0,0.12356278]
["bitfinex","BTCUSD",1745856439593,0.0008484,93826.0,93817.0,0.01454085]
["bitfinex","BTCUSD",1745856439818,0.0008484,93826.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1745856439819,0.0008484,93826.0,93823.0,0.01454085]
["bitfinex","BTCUSD",1745856440144,0.0008484,93826.0,93824.0,0.10689014]
["bitfinex","BTCUSD",1745856440546,0.0008484,93826.0,93824.0,0.11492986]
["bitfinex","BTCUSD",1745856440753,0.0008484,93826.0,93825.0,0.09956]
["bitfinex","BTCUSD",1745856440912,0.0008484,93826.0,93825.0,0.20645014]
["bitfinex","BTCUSD",1745856443634,0.0008484,93826.0,93825.0,0.20845014]
["bitfinex","BTCUSD",1745856443853,0.0008484,93826.0,93825.0,0.22299099]
["bitfinex","BTCUSD",1745856444881,0.0008484,93826.0,93825.0,0.10156]
["bitfinex","BTCUSD",1745856445131,0.0008484,93826.0,93825.0,0.09956]
["bitfinex","BTCUSD",1745856445551,0.0008484,93826.0,93825.0,0.10156]
["bitfinex","BTCUSD",1745856446085,0.0008484,93826.0,93825.0,0.09956]
["bitfinex","BTCUSD",1745856446295,0.0008484,93826.0,93825.0,0.10056]
["bitfinex","BTCUSD",1745856446550,0.0008484,93826.0,93825.0,0.22199099]
["bitfinex","BTCUSD",1745856446985,0.0008484,93826.0,93825.0,0.22099099]
["bitfinex","BTCUSD",1745856448354,0.0008484,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1745856448737,0.0008484,93826.0,93825.0,0.10156]
["bitfinex","BTCUSD",1745856448944,0.0008484,93826.0,93825.0,0.09956]
["bitfinex","BTCUSD",1745856449088,0.0008484,93826.0,93825.0,0.10156]
["bitfinex","BTCUSD",1745856449494,0.0008484,93826.0,93825.0,0.09956]
["bitfinex","BTCUSD",1745856449906,0.0008484,93826.0,93825.0,0.10156]
["bitfinex","BTCUSD",1745856450694,0.00490633,93826.0,93825.0,0.002]
["bitfinex","BTCUSD",1745856452240,0.00490633,93826.0,93821.0,0.09952]
["bitfinex","BTCUSD",1745856452608,0.0008484,93826.0,93821.0,0.09952]
["bitfinex","BTCUSD",1745856453258,0.0008484,93826.0,93815.0,0.4111]
["bitfinex","BTCUSD",1745856453490,0.34,93824.0,93816.0,0.09952]
["bitfinex","BTCUSD",1745856453774,0.00411365,93823.0,93816.0,0.09952]
["bitfinex","BTCUSD",1745856455143,0.00411365,93823.0,93817.0,0.12143099]
["bitfinex","BTCUSD",1745856455378,0.0008484,93826.0,93817.0,0.12143099]
["bitfinex","BTCUSD",1745856455568,0.00410945,93822.0,93816.0,0.09952]
["bitfinex","BTCUSD",1745856455773,0.0008484,93826.0,93816.0,0.09952]
["bitfinex","BTCUSD",1745856455976,0.00411365,93821.0,93816.0,0.10052]
["bitfinex","BTCUSD",1745856456177,0.00184878,93820.0,93816.0,0.001]
["bitfinex","BTCUSD",1745856456377,0.0483,93824.0,93816.0,0.001]
["bitfinex","BTCUSD",1745856456584,0.0463,93822.0,93811.0,0.32008]
["bitfinex","BTCUSD",1745856456857,0.34,93820.0,93811.0,0.32008]
["bitfinex","BTCUSD",1745856457056,0.34,93818.0,93806.0,0.09952]
["bitfinex","BTCUSD",1745856457274,0.34,93816.0,93806.0,0.09952]
["bitfinex","BTCUSD",1745856457541,0.34,93814.0,93806.0,0.09952]
["bitfinex","BTCUSD",1745856459029,0.341,93814.0,93806.0,0.09952]
["bitfinex","BTCUSD",1745856461423,0.341,93814.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856461648,0.34,93807.0,93791.0,0.09952]
["bitfinex","BTCUSD",1745856465618,0.32,93807.0,93791.0,0.09952]
["bitfinex","BTCUSD",1745856468192,0.07306367,93806.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856468361,0.40733772,93805.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856468982,0.01983772,93804.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856469628,0.85767286,93803.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856469828,0.34,93801.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856470232,0.01983772,93800.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856470558,0.01983772,93800.0,93786.0,0.00213255]
["bitfinex","BTCUSD",1745856470759,0.01983772,93799.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856471707,0.01983772,93799.0,93786.0,0.09956]
["bitfinex","BTCUSD",1745856471909,0.02083772,93799.0,93786.0,0.14626]
["bitfinex","BTCUSD",1745856472136,0.02083772,93799.0,93786.0,0.09956]
["bitfinex","BTCUSD",1745856472339,0.02681085,93799.0,93786.0,0.09956]
["bitfinex","BTCUSD",1745856473109,0.02581085,93799.0,93786.0,0.09956]
["bitfinex","BTCUSD",1745856473523,0.02681085,93799.0,93786.0,0.09956]
["bitfinex","BTCUSD",1745856474810,0.36681085,93799.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856475749,0.47370099,93799.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856476090,0.69830099,93799.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856476299,0.59141085,93799.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856476541,0.59885732,93799.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856476796,0.51910432,93799.0,93785.0,0.4111]
["bitfinex","BTCUSD",1745856477169,0.34,93794.0,93768.0,0.0004241]
["bitfinex","BTCUSD",1745856477372,0.34,93779.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856477581,0.34,93779.0,93771.0,0.12143099]
["bitfinex","BTCUSD",1745856477776,0.34,93779.0,93773.0,0.01454085]
["bitfinex","BTCUSD",1745856477987,0.34,93789.0,93775.0,0.01454085]
["bitfinex","BTCUSD",1745856478189,0.34,93784.0,93776.0,0.10689014]
["bitfinex","BTCUSD",1745856478771,0.01987507,93783.0,93776.0,0.10689014]
["bitfinex","BTCUSD",1745856479437,0.01987507,93782.0,93776.0,0.10689014]
["bitfinex","BTCUSD",1745856479790,0.00598056,93784.0,93776.0,0.10689014]
["bitfinex","BTCUSD",1745856479988,0.01876674,93784.0,93776.0,0.10689014]
["bitfinex","BTCUSD",1745856480195,0.00598056,93784.0,93776.0,0.10689014]
["bitfinex","BTCUSD",1745856480392,0.01988362,93783.0,93777.0,0.4111]
["bitfinex","BTCUSD",1745856480602,0.01988362,93783.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856480811,0.34598056,93785.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856481012,0.01988085,93784.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856481426,0.01988085,93783.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856481900,0.01988085,93782.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856482104,0.01988085,93782.0,93777.0,0.4111]
["bitfinex","BTCUSD",1745856482535,0.01988085,93781.0,93777.0,0.51062]
["bitfinex","BTCUSD",1745856482991,0.02586141,93780.0,93777.0,0.51062]
["bitfinex","BTCUSD",1745856483390,0.02586141,93780.0,93777.0,0.51162]
["bitfinex","BTCUSD",1745856483761,0.01988085,93779.0,93777.0,0.51162]
["bitfinex","BTCUSD",1745856483962,0.01988085,93779.0,93777.0,0.4111]
["bitfinex","BTCUSD",1745856484157,0.00598056,93778.0,93777.0,0.51062]
["bitfinex","BTCUSD",1745856484403,0.02586141,93778.0,93777.0,0.51062]
["bitfinex","BTCUSD",1745856484919,0.02586141,93778.0,93777.0,0.51162]
["bitfinex","BTCUSD",1745856486300,0.02586141,93778.0,93777.0,0.10052]
["bitfinex","BTCUSD",1745856486478,0.02586141,93778.0,93777.0,0.09952]
["bitfinex","BTCUSD",1745856486671,0.02586141,93778.0,93777.0,0.10152]
["bitfinex","BTCUSD",1745856487305,0.02586141,93778.0,93777.0,0.09952]
["bitfinex","BTCUSD",1745856487705,0.02686141,93778.0,93777.0,0.09952]
["bitfinex","BTCUSD",1745856488938,0.02586141,93778.0,93777.0,0.09952]
["bitfinex","BTCUSD",1745856489365,0.02686141,93778.0,93777.0,0.09952]
["bitfinex","BTCUSD",1745856489571,0.02686141,93778.0,93777.0,0.25151014]
["bitfinex","BTCUSD",1745856490186,0.001,93778.0,93777.0,0.25151014]
["bitfinex","BTCUSD",1745856490393,0.00598056,93783.0,93777.0,0.25151014]
["bitfinex","BTCUSD",1745856490583,0.00598056,93783.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856490803,0.0199114,93782.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856491316,0.00598056,93783.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856491460,0.01284558,93784.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856491664,0.01991418,93783.0,93778.0,0.10689014]
["bitfinex","BTCUSD",1745856491925,0.01991418,93783.0,93779.0,0.42777332]
["bitfinex","BTCUSD",1745856492224,0.08454291,93821.0,93779.0,0.42777332]
["bitfinex","BTCUSD",1745856492225,0.01991418,93788.0,93781.0,0.01454085]
["bitfinex","BTCUSD",1745856492448,0.34,93789.0,93782.0,0.10689014]
["bitfinex","BTCUSD",1745856493149,0.01992044,93788.0,93783.0,0.09952]
["bitfinex","BTCUSD",1745856493534,0.01992044,93787.0,93783.0,0.09952]
["bitfinex","BTCUSD",1745856494071,0.01992044,93786.0,93783.0,0.09952]
["bitfinex","BTCUSD",1745856494280,0.0498,93784.0,93776.0,0.09952]
["bitfinex","BTCUSD",1745856494495,0.00184878,93783.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856494697,0.34,93779.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856494897,0.00184878,93778.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856495196,0.01992044,93777.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856495391,0.00184878,93776.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856495591,0.0482,93775.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856495807,0.00184878,93774.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856496192,0.01992044,93773.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856496511,0.00770271,93772.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856496719,0.01992044,93771.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856497531,0.02577437,93771.0,93770.0,0.00048259]
["bitfinex","BTCUSD",1745856498204,0.02577437,93771.0,93770.0,0.15527273]
["bitfinex","BTCUSD",1745856500198,0.02577437,93771.0,93770.0,0.16981358]
["bitfinex","BTCUSD",1745856500410,0.02577437,93771.0,93770.0,0.21994626]
["bitfinex","BTCUSD",1745856500606,0.00585393,93771.0,93770.0,0.21781358]
["bitfinex","BTCUSD",1745856500856,0.00585393,93771.0,93770.0,0.21981358]
["bitfinex","BTCUSD",1745856501034,0.00585393,93771.0,93770.0,0.63091358]
["bitfinex","BTCUSD",1745856501234,0.33225783,93790.0,93770.0,0.63091358]
["bitfinex","BTCUSD",1745856501434,0.33225783,93780.0,93772.0,0.01454085]
["bitfinex","BTCUSD",1745856501651,0.33225783,93780.0,93774.0,0.01454085]
["bitfinex","BTCUSD",1745856501891,0.33225783,93780.0,93776.0,0.01454085]
["bitfinex","BTCUSD",1745856502040,0.00585497,93779.0,93778.0,0.01454085]
["bitfinex","BTCUSD",1745856502248,0.02577482,93779.0,93778.0,0.12143099]
["bitfinex","BTCUSD",1745856504576,0.02577482,93779.0,93778.0,0.12343099]
["bitfinex","BTCUSD",1745856505753,0.00585497,93779.0,93778.0,0.53453099]
["bitfinex","BTCUSD",1745856505914,0.00585497,93788.0,93778.0,0.58413099]
["bitfinex","BTCUSD",1745856506118,0.00585497,93788.0,93784.0,0.01454085]
["bitfinex","BTCUSD",1745856506258,0.00585497,93788.0,93786.0,0.01454085]
["bitfinex","BTCUSD",1745856506463,0.00585497,93788.0,93785.0,0.15649014]
["bitfinex","BTCUSD",1745856506464,0.00585497,93788.0,93787.0,0.53466301]
["bitfinex","BTCUSD",1745856506664,0.01992158,93806.0,93788.0,0.01454085]
["bitfinex","BTCUSD",1745856506860,0.01992158,93806.0,93790.0,0.01454085]
["bitfinex","BTCUSD",1745856507087,0.33225783,93820.0,93792.0,0.06264085]
["bitfinex","BTCUSD",1745856507299,0.34,93819.0,93793.0,0.20854201]
["bitfinex","BTCUSD",1745856507549,0.33225783,93820.0,93793.0,0.20854201]
["bitfinex","BTCUSD",1745856507550,0.34546366,93820.0,93794.0,0.42564085]
["bitfinex","BTCUSD",1745856507756,0.0199081,93819.0,93796.0,0.01454085]
["bitfinex","BTCUSD",1745856507969,0.0199081,93819.0,93798.0,0.01454085]
["bitfinex","BTCUSD",1745856508187,0.66451566,93810.0,93799.0,0.20641014]
["bitfinex","BTCUSD",1745856508415,0.33225783,93810.0,93799.0,0.20641014]
["bitfinex","BTCUSD",1745856508617,0.33225783,93810.0,93800.0,0.09952]
["bitfinex","BTCUSD",1745856508811,0.33225783,93810.0,93800.0,0.20641014]
["bitfinex","BTCUSD",1745856509210,0.33225783,93810.0,93801.0,0.12143099]
["bitfinex","BTCUSD",1745856509449,0.33230356,93810.0,93801.0,0.12143099]
["bitfinex","BTCUSD",1745856510178,0.33430356,93810.0,93801.0,0.12143099]
["bitfinex","BTCUSD",1745856511285,0.33230356,93810.0,93801.0,0.12143099]
["bitfinex","BTCUSD",1745856512384,0.33230356,93810.0,93800.0,0.09952]
["bitfinex","BTCUSD",1745856512592,0.00204573,93810.0,93800.0,0.09952]
["bitfinex","BTCUSD",1745856513142,4.573e-05,93810.0,93800.0,0.09952]
["bitfinex","BTCUSD",1745856513355,0.00204573,93810.0,93800.0,0.09952]
["bitfinex","BTCUSD",1745856513801,4.573e-05,93810.0,93800.0,0.09952]
["bitfinex","BTCUSD",1745856514245,0.00204573,93810.0,93800.0,0.09952]
["bitfinex","BTCUSD",1745856514471,0.00204573,93810.0,93802.0,0.01454085]
["bitfinex","BTCUSD",1745856514727,0.00204573,93810.0,93806.0,0.01454085]
["bitfinex","BTCUSD",1745856514927,0.00204573,93810.0,93808.0,0.01454085]
["bitfinex","BTCUSD",1745856515165,0.00204573,93810.0,93809.0,0.53253099]
["bitfinex","BTCUSD",1745856515511,4.573e-05,93810.0,93809.0,0.53253099]
["bitfinex","BTCUSD",1745856515710,0.00204573,93810.0,93809.0,0.53253099]
["bitfinex","BTCUSD",1745856516120,4.573e-05,93810.0,93809.0,0.53253099]
["bitfinex","BTCUSD",1745856516530,0.00204573,93810.0,93809.0,0.53253099]
["bitfinex","BTCUSD",1745856516935,4.573e-05,93810.0,93809.0,0.53253099]
["bitfinex","BTCUSD",1745856517700,0.00104573,93810.0,93809.0,0.51799014]
["bitfinex","BTCUSD",1745856518894,4.573e-05,93810.0,93809.0,0.51799014]
["bitfinex","BTCUSD",1745856519316,0.00104573,93810.0,93809.0,0.51799014]
["bitfinex","BTCUSD",1745856519781,0.00104573,93810.0,93809.0,0.4111]
["bitfinex","BTCUSD",1745856524576,0.00104573,93810.0,93809.0,0.51058]
["bitfinex","BTCUSD",1745856524986,0.00104573,93810.0,93809.0,0.4111]
["bitfinex","BTCUSD",1745856528477,0.02087708,93810.0,93809.0,0.4111]
["bitfinex","BTCUSD",1745856530260,0.33225783,93819.0,93806.0,0.09948]
["bitfinex","BTCUSD",1745856530471,0.33225783,93816.0,93806.0,0.09948]
["bitfinex","BTCUSD",1745856531229,0.0469,93814.0,93806.0,0.09948]
["bitfinex","BTCUSD",1745856531459,0.95909378,93813.0,93806.0,0.09948]
["bitfinex","BTCUSD",1745856531658,0.0469,93814.0,93806.0,0.09948]
["bitfinex","BTCUSD",1745856531659,0.964534,93812.0,93806.0,0.09948]
["bitfinex","BTCUSD",1745856531863,0.00184878,93811.0,93806.0,0.09948]
["bitfinex","BTCUSD",1745856532067,0.10689014,93810.0,93785.0,0.09948]
["bitfinex","BTCUSD",1745856532273,0.34,93800.0,93791.0,4.573e-05]
["bitfinex","BTCUSD",1745856532426,0.00184878,93799.0,93791.0,4.573e-05]
["bitfinex","BTCUSD",1745856532863,0.00584255,93798.0,93791.0,4.573e-05]
["bitfinex","BTCUSD",1745856532994,0.00184878,93797.0,93791.0,4.573e-05]
["bitfinex","BTCUSD",1745856533743,0.0451,93796.0,93791.0,4.573e-05]
["bitfinex","BTCUSD",1745856533925,0.00184878,93795.0,93791.0,4.573e-05]
["bitfinex","BTCUSD",1745856534356,0.79769014,93794.0,93778.0,0.09948]
["bitfinex","BTCUSD",1745856534549,0.79769014,93794.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856534550,0.34,93787.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856534758,0.34,93785.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856534956,0.34,93783.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856535157,0.34,93781.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856535760,0.34,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856535940,0.462729,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856536135,0.46857155,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856536345,0.45144955,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856536545,0.34584255,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856536770,0.00584255,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856537992,0.00784255,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856538711,0.002,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856540658,0.34584255,93787.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856540886,0.002,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856541323,0.34584255,93787.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856541696,0.002,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856542406,0.34,93787.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856542715,0.344,93787.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856542878,0.36382102,93787.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856543778,0.35982102,93787.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856543998,0.001,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856544380,0.35982102,93787.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856544804,0.36182102,93787.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856545305,0.00184878,93786.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856545530,0.34,93784.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856545752,0.34,93782.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856546074,0.34,93780.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856546421,0.461027,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856546628,0.62429,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856546832,0.35982102,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856547465,0.34,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856547612,0.481162,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856547818,0.482162,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856549054,0.646378,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856549260,0.450427,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856549824,0.497927,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856556091,0.51774802,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856556352,0.62463816,93779.0,93778.0,5.849e-05]
["bitfinex","BTCUSD",1745856556730,0.34,93778.0,93761.0,0.00347105]
["bitfinex","BTCUSD",1745856556946,0.34,93776.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856557145,0.34,93774.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856557345,0.34,93772.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856557490,0.99879978,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856557693,0.996951,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856557891,1.02260344,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856558295,1.12949358,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856558545,1.06000358,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856559571,0.47254258,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856559950,1.04654258,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856560398,1.04754258,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856560929,0.99289358,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856561129,0.63993058,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856561336,0.46984044,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856561494,0.36665244,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856562658,0.35982102,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856562883,0.36082102,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856563259,0.35982102,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856563595,0.36082102,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856564039,0.35982102,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856564238,0.36082102,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856564600,0.36667147,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856565665,0.36082102,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856566441,0.35982102,93771.0,93770.0,0.00046981]
["bitfinex","BTCUSD",1745856566798,0.35982102,93771.0,93770.0,0.00146981]
["bitfinex","BTCUSD",1745856567009,0.35982102,93771.0,93770.0,0.00084351]
["bitfinex","BTCUSD",1745856568186,0.36567218,93771.0,93770.0,0.00084351]
["bitfinex","BTCUSD",1745856571401,0.39554564,93771.0,93770.0,0.00084351]
["bitfinex","BTCUSD",1745856571590,0.36567218,93771.0,93770.0,0.00084351]
["bitfinex","BTCUSD",1745856574206,0.52176232,93771.0,93770.0,0.00084351]
["bitfinex","BTCUSD",1745856574417,1.30338019,93771.0,93770.0,0.00084351]
["bitfinex","BTCUSD",1745856574616,1.15727419,93771.0,93770.0,0.00084351]
["bitfinex","BTCUSD",1745856575213,0.34,93770.0,93761.0,0.00347105]
["bitfinex","BTCUSD",1745856575481,0.98973417,93769.0,93768.0,0.00046979]
["bitfinex","BTCUSD",1745856575690,0.48260317,93769.0,93768.0,0.00046979]
["bitfinex","BTCUSD",1745856575868,1.99196517,93769.0,93768.0,0.00046979]
["bitfinex","BTCUSD",1745856576050,1.59571419,93769.0,93768.0,0.00046979]
["bitfinex","BTCUSD",1745856576480,1.45880119,93769.0,93768.0,0.00046979]
["bitfinex","BTCUSD",1745856576855,1.56569133,93769.0,93768.0,0.00046979]
["bitfinex","BTCUSD",1745856577338,1.46080119,93769.0,93768.0,0.00046979]
["bitfinex","BTCUSD",1745856577982,1.45880119,93769.0,93768.0,0.00046979]
["bitfinex","BTCUSD",1745856578557,1.46080119,93769.0,93768.0,0.00046979]
["bitfinex","BTCUSD",1745856579406,0.34,93768.0,93761.0,0.00347105]
["bitfinex","BTCUSD",1745856579612,0.03171065,93767.0,93761.0,0.00360783]
["bitfinex","BTCUSD",1745856579819,1.71447601,93766.0,93761.0,0.00360783]
["bitfinex","BTCUSD",1745856580018,1.97388567,93765.0,93761.0,0.00360783]
["bitfinex","BTCUSD",1745856580158,0.34,93763.0,93761.0,0.00360783]
["bitfinex","BTCUSD",1745856580360,1.19098881,93762.0,93761.0,0.00360783]
["bitfinex","BTCUSD",1745856580606,1.20896105,93762.0,93761.0,0.00360783]
["bitfinex","BTCUSD",1745856581687,1.18213005,93762.0,93761.0,0.00360783]
["bitfinex","BTCUSD",1745856582295,1.07794151,93762.0,93761.0,0.00360783]
["bitfinex","BTCUSD",1745856582630,1.07894151,93762.0,93761.0,0.00360783]
["bitfinex","BTCUSD",1745856583492,0.34,93761.0,93750.0,0.0004241]
["bitfinex","BTCUSD",1745856583694,0.34,93761.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856583695,0.34,93756.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856583866,0.34,93754.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856584208,0.34,93752.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856584387,0.34,93750.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856584588,0.34,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856584903,1.06514887,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856585106,1.06088604,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856585586,0.96767202,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856585928,0.97352318,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856586135,0.98096767,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856586333,0.37311667,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856586574,1.66919267,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856586801,1.32993167,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856587123,0.99251767,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856587745,0.99051767,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856587934,0.99251767,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856588355,0.99051767,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856588759,0.99151767,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856589114,0.70218267,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856589315,0.61754267,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856589920,0.61654267,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856590266,0.61854267,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856593111,0.37511667,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856593601,0.36767218,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856593901,0.48867618,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856594147,0.48864737,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856594347,0.49609186,93748.0,93747.0,0.0004241]
["bitfinex","BTCUSD",1745856595552,0.49609186,93748.0,93735.0,0.002]
["bitfinex","BTCUSD",1745856595704,0.34,93746.0,93735.0,0.002]
["bitfinex","BTCUSD",1745856595902,1.52548102,93745.0,93735.0,0.002]
["bitfinex","BTCUSD",1745856596652,1.02919802,93745.0,93735.0,0.002]
["bitfinex","BTCUSD",1745856596850,1.03664251,93745.0,93735.0,0.002]
["bitfinex","BTCUSD",1745856597478,1.04246486,93745.0,93735.0,0.002]
["bitfinex","BTCUSD",1745856598023,1.04346486,93745.0,93735.0,0.002]
["bitfinex","BTCUSD",1745856598476,1.31054514,93745.0,93744.0,5.24020084]
["bitfinex","BTCUSD",1745856598708,1.203655,93745.0,93744.0,5.24020084]
["bitfinex","BTCUSD",1745856599294,1.203655,93745.0,93744.0,5.14973084]
["bitfinex","BTCUSD",1745856599499,1.203655,93745.0,93744.0,5.1371964]
["bitfinex","BTCUSD",1745856599744,1.203655,93745.0,93744.0,4.85866421]
["bitfinex","BTCUSD",1745856599943,0.534278,93745.0,93744.0,4.85866421]
["bitfinex","BTCUSD",1745856600160,5.376312,93745.0,93744.0,4.81466421]
["bitfinex","BTCUSD",1745856600464,5.423812,93745.0,93744.0,4.81466421]
["bitfinex","BTCUSD",1745856600873,4.979968,93745.0,93744.0,4.81466421]
["bitfinex","BTCUSD",1745856601074,3.025012,93745.0,93744.0,4.81466421]
["bitfinex","BTCUSD",1745856601270,3.027012,93745.0,93744.0,4.81466421]
["bitfinex","BTCUSD",1745856602522,3.025012,93745.0,93744.0,4.81466421]
["bitfinex","BTCUSD",1745856602713,3.027012,93745.0,93744.0,4.80312635]
["bitfinex","BTCUSD",1745856603414,3.027012,93745.0,93744.0,4.37682635]
["bitfinex","BTCUSD",1745856603618,0.75924,93745.0,93744.0,4.37682635]
["bitfinex","BTCUSD",1745856604684,0.481978,93745.0,93744.0,4.37682635]
["bitfinex","BTCUSD",1745856605047,0.5301758,93745.0,93744.0,4.37682635]
["bitfinex","BTCUSD",1745856605255,0.481978,93745.0,93744.0,4.37682635]
["bitfinex","BTCUSD",1745856605713,3.568155,93745.0,93744.0,4.37682635]
["bitfinex","BTCUSD",1745856605890,4.307898,93745.0,93744.0,4.37682635]
["bitfinex","BTCUSD",1745856606085,4.401769,93745.0,93744.0,4.37682635]
["bitfinex","BTCUSD",1745856606405,4.50865914,93745.0,93744.0,4.29132846]
["bitfinex","BTCUSD",1745856607756,4.50865914,93745.0,93744.0,4.25133487]
["bitfinex","BTCUSD",1745856608326,4.50865914,93745.0,93744.0,4.23968131]
["bitfinex","BTCUSD",1745856608657,4.401769,93745.0,93744.0,4.23968131]
["bitfinex","BTCUSD",1745856609360,4.401769,93745.0,93744.0,4.10394131]
["bitfinex","BTCUSD",1745856609742,4.400769,93745.0,93744.0,4.10394131]
["bitfinex","BTCUSD",1745856610139,4.400769,93745.0,93744.0,4.04016181]
["bitfinex","BTCUSD",1745856610478,0.480978,93745.0,93744.0,4.02837181]
["bitfinex","BTCUSD",1745856610683,5.323012,93745.0,93744.0,4.02837181]
["bitfinex","BTCUSD",1745856611048,5.42990214,93745.0,93744.0,4.02837181]
["bitfinex","BTCUSD",1745856611255,5.306756,93745.0,93744.0,4.02837181]
["bitfinex","BTCUSD",1745856611655,5.306756,93745.0,93744.0,4.02547181]
["bitfinex","BTCUSD",1745856611853,5.306756,93745.0,93744.0,4.00781181]
["bitfinex","BTCUSD",1745856612555,5.306756,93745.0,93744.0,3.96409181]
["bitfinex","BTCUSD",1745856612767,5.293398,93745.0,93744.0,3.65248921]
["bitfinex","BTCUSD",1745856613048,5.44908814,93745.0,93744.0,3.61201938]
["bitfinex","BTCUSD",1745856613271,5.49478814,93745.0,93744.0,3.57331938]
["bitfinex","BTCUSD",1745856613492,5.49478814,93745.0,93744.0,3.53931938]
["bitfinex","BTCUSD",1745856613721,5.49478814,93745.0,93744.0,3.52041938]
["bitfinex","BTCUSD",1745856613945,5.49478814,93745.0,93744.0,3.38304938]
["bitfinex","BTCUSD",1745856614151,5.52458832,93745.0,93744.0,3.29404938]
["bitfinex","BTCUSD",1745856614882,5.52258832,93745.0,93744.0,3.1061692]
["bitfinex","BTCUSD",1745856615257,5.72458832,93745.0,93744.0,3.0851692]
["bitfinex","BTCUSD",1745856615405,6.13618832,93745.0,93744.0,2.9921692]
["bitfinex","BTCUSD",1745856615612,6.13418832,93745.0,93744.0,2.93204947]
["bitfinex","BTCUSD",1745856615808,6.13418832,93745.0,93744.0,2.88922818]
["bitfinex","BTCUSD",1745856616020,6.13718832,93745.0,93744.0,2.88922818]
["bitfinex","BTCUSD",1745856616212,6.13718832,93745.0,93744.0,2.87851818]
["bitfinex","BTCUSD",1745856616419,6.13418832,93745.0,93744.0,2.87851818]
["bitfinex","BTCUSD",1745856616719,6.14118832,93745.0,93744.0,2.80151818]
["bitfinex","BTCUSD",1745856617687,5.06143018,93745.0,93744.0,2.80151818]
["bitfinex","BTCUSD",1745856617887,5.06143018,93745.0,93744.0,2.75521818]
["bitfinex","BTCUSD",1745856617888,3.73028118,93745.0,93744.0,2.75521818]
["bitfinex","BTCUSD",1745856618167,3.558041,93745.0,93744.0,2.75521818]
["bitfinex","BTCUSD",1745856618570,3.551041,93745.0,93744.0,2.75521818]
["bitfinex","BTCUSD",1745856619323,3.557041,93745.0,93744.0,2.75521818]
["bitfinex","BTCUSD",1745856619526,3.66393114,93745.0,93744.0,2.75521818]
["bitfinex","BTCUSD",1745856619728,3.557041,93745.0,93744.0,2.75521818]
["bitfinex","BTCUSD",1745856619944,3.557041,93745.0,93744.0,2.71041818]
["bitfinex","BTCUSD",1745856620868,0.989938,93745.0,93744.0,2.71041818]
["bitfinex","BTCUSD",1745856621073,5.831972,93745.0,93744.0,2.71041818]
["bitfinex","BTCUSD",1745856621282,0.482978,93745.0,93744.0,2.75131818]
["bitfinex","BTCUSD",1745856621639,0.478978,93745.0,93744.0,2.75131818]
["bitfinex","BTCUSD",1745856621841,0.906043,93745.0,93744.0,2.75131818]
["bitfinex","BTCUSD",1745856622432,0.902043,93745.0,93744.0,2.75131818]
["bitfinex","BTCUSD",1745856622631,0.906043,93745.0,93744.0,2.75131818]
["bitfinex","BTCUSD",1745856622862,0.48058086,93745.0,93744.0,2.75131818]
["bitfinex","BTCUSD",1745856623202,1.04714493,93745.0,93744.0,2.4944431]
["bitfinex","BTCUSD",1745856623383,1.12677635,93745.0,93744.0,2.45598196]
["bitfinex","BTCUSD",1745856623595,1.09694493,93745.0,93744.0,2.45598196]
["bitfinex","BTCUSD",1745856623891,1.07297936,93745.0,93744.0,2.45598196]
["bitfinex","BTCUSD",1745856624093,0.99508684,93745.0,93744.0,1.50884196]
["bitfinex","BTCUSD",1745856624229,0.99908684,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856624645,0.99508684,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856625044,0.99908684,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856627461,1.09899552,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856628269,0.99908684,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856628712,0.99508684,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856629044,0.99908684,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856629690,0.99508684,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856630931,0.99908684,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856631336,0.99508684,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856631709,0.90098037,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856631933,5.38904827,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856632136,5.51988627,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856632539,5.52288627,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856632958,5.11128627,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856633167,5.08923127,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856633373,4.99913323,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856633606,0.75956923,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856633820,0.75656923,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856634029,0.78645407,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856634252,0.78945407,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856634458,0.86839948,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856634671,0.86539948,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856634887,0.78645407,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856635102,0.78945407,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856635299,0.78645407,93745.0,93744.0,1.45664196]
["bitfinex","BTCUSD",1745856635814,0.78945407,93745.0,93744.0,1.45130294]
["bitfinex","BTCUSD",1745856636020,0.78945407,93745.0,93744.0,1.40567294]
["bitfinex","BTCUSD",1745856636233,0.86839948,93745.0,93744.0,1.40567294]
["bitfinex","BTCUSD",1745856636341,0.78945407,93745.0,93744.0,1.40567294]
["bitfinex","BTCUSD",1745856636751,5.36353907,93745.0,93744.0,1.40567294]
["bitfinex","BTCUSD",1745856636970,4.66690907,93745.0,93744.0,1.40567294]
["bitfinex","BTCUSD",1745856637171,4.54371007,93745.0,93744.0,1.40567294]
["bitfinex","BTCUSD",1745856637950,4.54371007,93745.0,93744.0,1.36116294]
["bitfinex","BTCUSD",1745856640709,4.55528426,93745.0,93744.0,1.36116294]
["bitfinex","BTCUSD",1745856641111,4.55528426,93745.0,93744.0,1.31606294]
["bitfinex","BTCUSD",1745856641541,4.25388507,93745.0,93744.0,1.31606294]
["bitfinex","BTCUSD",1745856642295,2.92238607,93745.0,93744.0,1.31606294]
["bitfinex","BTCUSD",1745856642515,1.91153607,93745.0,93744.0,1.31606294]
["bitfinex","BTCUSD",1745856642715,1.76915507,93745.0,93744.0,1.36596294]
["bitfinex","BTCUSD",1745856642959,1.76915507,93745.0,93744.0,1.31606294]
["bitfinex","BTCUSD",1745856643111,1.79551518,93745.0,93744.0,1.31606294]
["bitfinex","BTCUSD",1745856643347,1.76915507,93745.0,93744.0,1.31606294]
["bitfinex","BTCUSD",1745856646602,1.20915307,93745.0,93744.0,1.31606294]
["bitfinex","BTCUSD",1745856651414,1.20915307,93745.0,93744.0,1.31072356]
["bitfinex","BTCUSD",1745856652957,1.20915307,93745.0,93744.0,1.29149749]
["bitfinex","BTCUSD",1745856653556,1.20915307,93745.0,93744.0,1.18518209]
["bitfinex","BTCUSD",1745856653909,1.31604321,93745.0,93744.0,1.1005742]
["bitfinex","BTCUSD",1745856654109,1.31604321,93745.0,93744.0,0.74856574]
["bitfinex","BTCUSD",1745856654478,1.31604321,93745.0,93744.0,0.70611128]
["bitfinex","BTCUSD",1745856654852,5.47042921,93745.0,93744.0,0.70611128]
["bitfinex","BTCUSD",1745856655062,5.68477392,93745.0,93744.0,0.36154211]
["bitfinex","BTCUSD",1745856655259,5.67142921,93745.0,93744.0,0.34864211]
["bitfinex","BTCUSD",1745856655461,5.67142921,93745.0,93744.0,0.30517778]
["bitfinex","BTCUSD",1745856655862,5.67142921,93745.0,93744.0,0.25322778]
["bitfinex","BTCUSD",1745856656086,5.67142921,93745.0,93744.0,0.02925342]
["bitfinex","BTCUSD",1745856656087,5.72142921,93745.0,93744.0,0.02925342]
["bitfinex","BTCUSD",1745856656237,5.76382921,93745.0,93744.0,0.01835342]
["bitfinex","BTCUSD",1745856656433,5.76382921,93745.0,93735.0,0.002]
["bitfinex","BTCUSD",1745856656434,0.40404085,93736.0,93735.0,0.0018]
["bitfinex","BTCUSD",1745856656622,0.59993818,93736.0,93735.0,4e-05]
["bitfinex","BTCUSD",1745856656820,0.001,93731.0,93730.0,5.45359505]
["bitfinex","BTCUSD",1745856657025,5.42650931,93731.0,93730.0,5.45359505]
["bitfinex","BTCUSD",1745856657235,5.45304528,93731.0,93730.0,5.45359505]
["bitfinex","BTCUSD",1745856657444,5.55993542,93731.0,93730.0,5.45359505]
["bitfinex","BTCUSD",1745856657644,5.56575777,93731.0,93730.0,5.45359505]
["bitfinex","BTCUSD",1745856658056,5.56575777,93731.0,93730.0,5.38895161]
["bitfinex","BTCUSD",1745856658057,5.58443566,93731.0,93730.0,5.38895161]
["bitfinex","BTCUSD",1745856658263,5.92963566,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856659998,5.92563566,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856660200,5.93363566,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856660408,5.76777748,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856660624,5.50326748,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856660827,5.42334048,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856661042,5.43234048,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856661242,5.53923062,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856661452,4.03024167,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856661659,3.99135683,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856661888,4.09859683,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856662253,3.89859683,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856662458,4.0352817,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856663023,3.9280417,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856663219,4.44069827,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856663465,4.2283217,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856663717,4.2272017,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856663943,4.2332017,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856664115,4.44657827,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856664328,4.51211912,93731.0,93730.0,4.39986991]
["bitfinex","BTCUSD",1745856664543,4.50611912,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856664659,4.51211912,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856664865,4.55751912,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856665524,4.12631156,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856665816,4.02715156,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856666021,3.99735683,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856666268,3.89651683,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856666479,2.08334583,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856666656,2.07734583,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856666857,2.18423597,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856667229,0.25973597,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856667432,0.59973597,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856667579,0.58602102,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856667795,5.43952631,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856668197,5.56843797,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856668397,5.46927797,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856668599,5.56843797,93731.0,93730.0,4.39886991]
["bitfinex","BTCUSD",1745856668795,5.46154783,93731.0,93730.0,4.39352941]
["bitfinex","BTCUSD",1745856669003,5.45754783,93731.0,93730.0,4.39352941]
["bitfinex","BTCUSD",1745856669410,5.46154783,93731.0,93730.0,4.39352941]
["bitfinex","BTCUSD",1745856670387,5.45754783,93731.0,93730.0,4.39352941]
["bitfinex","BTCUSD",1745856670588,5.32783583,93731.0,93730.0,4.39352941]
["bitfinex","BTCUSD",1745856670795,5.43872597,93731.0,93730.0,4.39352941]
["bitfinex","BTCUSD",1745856670966,5.43872597,93731.0,93730.0,4.38551805]
["bitfinex","BTCUSD",1745856670967,5.56843797,93731.0,93730.0,4.38551805]
["bitfinex","BTCUSD",1745856672693,5.76843797,93731.0,93730.0,4.38551805]
["bitfinex","BTCUSD",1745856673727,5.98181454,93731.0,93730.0,4.38551805]
["bitfinex","BTCUSD",1745856673881,6.09305539,93731.0,93730.0,4.38551805]
["bitfinex","BTCUSD",1745856674266,5.94514739,93731.0,93730.0,4.38551805]
["bitfinex","BTCUSD",1745856674471,5.46231539,93731.0,93730.0,4.38551805]
["bitfinex","BTCUSD",1745856675117,5.44565939,93731.0,93730.0,4.38551805]
["bitfinex","BTCUSD",1745856676629,5.44565939,93731.0,93730.0,4.31340694]
["bitfinex","BTCUSD",1745856677652,1.25102139,93731.0,93730.0,4.31340694]
["bitfinex","BTCUSD",1745856678064,6.09305539,93731.0,93730.0,4.31340694]
["bitfinex","BTCUSD",1745856678267,5.76959539,93731.0,93730.0,4.31340694]
["bitfinex","BTCUSD",1745856678498,5.22119739,93731.0,93730.0,4.31340694]
["bitfinex","BTCUSD",1745856681691,5.22119739,93731.0,93730.0,4.30539456]
["bitfinex","BTCUSD",1745856682686,4.99097239,93731.0,93730.0,4.30539456]
["bitfinex","BTCUSD",1745856683027,4.84341554,93731.0,93730.0,4.30539456]
["bitfinex","BTCUSD",1745856683238,4.42744883,93731.0,93730.0,4.30539456]
["bitfinex","BTCUSD",1745856683444,4.5916654,93731.0,93730.0,4.30539456]
["bitfinex","BTCUSD",1745856683638,4.6908654,93731.0,93730.0,4.2405865]
["bitfinex","BTCUSD",1745856683889,4.6908654,93731.0,93730.0,4.23524489]
["bitfinex","BTCUSD",1745856684060,4.79775554,93731.0,93730.0,4.23524489]
["bitfinex","BTCUSD",1745856684264,4.81229639,93731.0,93730.0,4.23524489]
["bitfinex","BTCUSD",1745856684443,4.77720639,93731.0,93730.0,4.23524489]
["bitfinex","BTCUSD",1745856684639,4.87640639,93731.0,93730.0,4.23524489]
["bitfinex","BTCUSD",1745856684862,4.87240639,93731.0,93730.0,4.23524489]
["bitfinex","BTCUSD",1745856685066,4.88140639,93731.0,93730.0,4.23624489]
["bitfinex","BTCUSD",1745856685266,4.92710639,93731.0,93730.0,4.23624489]
["bitfinex","BTCUSD",1745856686793,1.32017139,93731.0,93730.0,4.23624489]
["bitfinex","BTCUSD",1745856686971,6.16220539,93731.0,93730.0,4.23624489]
["bitfinex","BTCUSD",1745856687175,6.11290539,93731.0,93730.0,4.23624489]
["bitfinex","BTCUSD",1745856687382,1.40007768,93731.0,93730.0,3.30425799]
["bitfinex","BTCUSD",1745856688198,1.36107139,93731.0,93730.0,3.30325799]
["bitfinex","BTCUSD",1745856688410,1.56107139,93731.0,93730.0,3.30325799]
["bitfinex","BTCUSD",1745856688738,1.47187139,93731.0,93730.0,3.30425799]
["bitfinex","BTCUSD",1745856688996,1.57107139,93731.0,93730.0,3.30425799]
["bitfinex","BTCUSD",1745856689118,1.54717139,93731.0,93730.0,3.20745799]
["bitfinex","BTCUSD",1745856689318,1.54717139,93731.0,93730.0,0.7216036]
["bitfinex","BTCUSD",1745856689319,1.60672486,93731.0,93730.0,0.7216036]
["bitfinex","BTCUSD",1745856689518,1.60672486,93731.0,93730.0,0.31844563]
["bitfinex","BTCUSD",1745856690222,1.08305474,93719.0,93718.0,0.23006714]
["bitfinex","BTCUSD",1745856690391,1.28914488,93719.0,93718.0,0.23006714]
["bitfinex","BTCUSD",1745856690604,1.34471523,93719.0,93718.0,0.23006714]
["bitfinex","BTCUSD",1745856690793,1.35217556,93719.0,93718.0,0.23006714]
["bitfinex","BTCUSD",1745856691040,1.35217556,93719.0,93716.0,5.24919754]
["bitfinex","BTCUSD",1745856691041,0.46965085,93717.0,93716.0,5.24919754]
["bitfinex","BTCUSD",1745856691232,0.76648279,93717.0,93716.0,4.27297481]
["bitfinex","BTCUSD",1745856691392,0.86951605,93717.0,93716.0,4.26131375]
["bitfinex","BTCUSD",1745856691578,0.87697638,93717.0,93716.0,4.26041375]
["bitfinex","BTCUSD",1745856691967,0.87697638,93717.0,93716.0,4.0068403]
["bitfinex","BTCUSD",1745856692228,1.07697638,93717.0,93716.0,4.0068403]
["bitfinex","BTCUSD",1745856692434,1.07697638,93717.0,93716.0,4.00524967]
["bitfinex","BTCUSD",1745856692646,1.07697638,93717.0,93701.0,0.004]
["bitfinex","BTCUSD",1745856692647,0.61342894,93708.0,93707.0,0.0354655]
["bitfinex","BTCUSD",1745856692865,0.27898135,93703.0,93702.0,5.09897617]
["bitfinex","BTCUSD",1745856693070,5.42920715,93703.0,93702.0,5.09897617]
["bitfinex","BTCUSD",1745856693271,5.49189941,93703.0,93702.0,5.09897617]
["bitfinex","BTCUSD",1745856693473,0.83242541,93703.0,93702.0,5.03410399]
["bitfinex","BTCUSD",1745856693679,0.84416591,93703.0,93702.0,5.03410399]
["bitfinex","BTCUSD",1745856693853,0.89371676,93703.0,93702.0,5.03410399]
["bitfinex","BTCUSD",1745856694223,0.92581176,93703.0,93702.0,5.03410399]
["bitfinex","BTCUSD",1745856695137,0.82969176,93703.0,93702.0,5.03410399]
["bitfinex","BTCUSD",1745856695361,1.12881176,93703.0,93702.0,5.03410399]
["bitfinex","BTCUSD",1745856696240,1.02969176,93703.0,93702.0,5.03410399]
["bitfinex","BTCUSD",1745856696502,1.12881176,93703.0,93702.0,5.03410399]
["bitfinex","BTCUSD",1745856699365,1.12881176,93703.0,93702.0,5.02875972]
["bitfinex","BTCUSD",1745856700189,1.13438457,93703.0,93702.0,5.02875972]
["bitfinex","BTCUSD",1745856700418,1.13438457,93703.0,93702.0,4.95660928]
["bitfinex","BTCUSD",1745856700562,1.13438457,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856700768,1.13442457,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856700971,1.12885176,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856701618,1.02969176,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856701832,5.51242822,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856702082,5.32585655,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856702281,5.01325622,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856702484,4.62325622,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856702687,4.67325622,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856702826,4.77241622,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856703087,5.11241622,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856703278,4.96025622,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856703492,5.05841622,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856703818,4.85362122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856704043,4.75046122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856704244,4.64962122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856704367,4.55446122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856705266,4.75446122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856705459,4.85362122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856705675,4.89962122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856705876,4.85262122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856706166,4.65262122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856706306,4.64962122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856706712,4.55246122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856706947,4.65162122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856707151,4.55246122,93703.0,93702.0,5.00440928]
["bitfinex","BTCUSD",1745856707349,4.20688841,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856707692,4.08033675,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856707919,2.86917922,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856708126,2.43206822,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856708309,2.77206822,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856708526,2.43206822,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856709156,2.43306822,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856709309,2.77306822,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856709519,2.77206822,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856709697,2.77306822,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856712928,2.68518622,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856713915,0.80847033,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856714115,0.67260533,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856716595,0.30005433,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856716825,2.32145533,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856717031,2.40118633,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856717233,2.40628883,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856718199,1.19858583,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856719449,1.30547597,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856720446,1.31290622,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856721443,1.30547597,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856722976,0.30515683,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856723174,0.0061025,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856723310,0.001,93703.0,93702.0,5.05110928]
["bitfinex","BTCUSD",1745856723895,0.00184878,93728.0,93702.0,5.00130928]
["bitfinex","BTCUSD",1745856724099,0.2471411,93716.0,93704.0,0.0924]
["bitfinex","BTCUSD",1745856724305,0.34,93714.0,93708.0,0.0968]
["bitfinex","BTCUSD",1745856724500,0.34,93714.0,93705.0,0.0968]
["bitfinex","BTCUSD",1745856724730,0.004307,93713.0,93705.0,0.0968]
["bitfinex","BTCUSD",1745856724932,0.0241261,93713.0,93707.0,0.0968]
["bitfinex","BTCUSD",1745856725131,0.0198191,93712.0,93708.0,0.0968]
["bitfinex","BTCUSD",1745856725363,0.0198191,93712.0,93705.0,0.0968]
["bitfinex","BTCUSD",1745856725569,0.34,93710.0,93706.0,0.0477]
["bitfinex","BTCUSD",1745856726032,0.004307,93709.0,93706.0,0.0477]
["bitfinex","BTCUSD",1745856726225,0.004307,93709.0,93707.0,0.15599014]
["bitfinex","BTCUSD",1745856726450,0.004307,93709.0,93708.0,0.0968]
["bitfinex","BTCUSD",1745856727018,0.0241239,93709.0,93708.0,0.0968]
["bitfinex","BTCUSD",1745856728428,0.0251239,93709.0,93708.0,0.0968]
["bitfinex","BTCUSD",1745856728842,0.0241239,93709.0,93708.0,0.0968]
["bitfinex","BTCUSD",1745856729042,0.0241239,93709.0,93708.0,0.1018]
["bitfinex","BTCUSD",1745856729241,0.0251239,93709.0,93708.0,0.1018]
["bitfinex","BTCUSD",1745856732538,0.0241239,93709.0,93708.0,0.1018]
["bitfinex","BTCUSD",1745856733394,0.03157136,93709.0,93708.0,0.1018]
["bitfinex","BTCUSD",1745856733596,0.03702676,93709.0,93708.0,0.1018]
["bitfinex","BTCUSD",1745856734016,1.70888076,93709.0,93708.0,0.1018]
["bitfinex","BTCUSD",1745856734272,2.04888076,93709.0,93708.0,0.1018]
["bitfinex","BTCUSD",1745856734486,2.04888076,93709.0,93708.0,0.0541]
["bitfinex","BTCUSD",1745856734487,2.1557709,93709.0,93708.0,0.0541]
["bitfinex","BTCUSD",1745856734697,2.1557709,93709.0,93708.0,0.005]
["bitfinex","BTCUSD",1745856734909,0.34,93708.0,93702.0,5.00190928]
["bitfinex","BTCUSD",1745856735117,0.34,93706.0,93702.0,5.00190928]
["bitfinex","BTCUSD",1745856735322,0.34,93704.0,93702.0,5.00190928]
["bitfinex","BTCUSD",1745856735706,0.48705246,93703.0,93702.0,5.00190928]
["bitfinex","BTCUSD",1745856735882,0.37270611,93703.0,93702.0,5.00190928]
["bitfinex","BTCUSD",1745856736077,0.36726436,93703.0,93702.0,5.00190928]
["bitfinex","BTCUSD",1745856736304,0.36726436,93703.0,93702.0,5.00490928]
["bitfinex","BTCUSD",1745856736478,0.36726436,93703.0,93702.0,5.05200928]
["bitfinex","BTCUSD",1745856736688,0.36726436,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856736889,0.36726436,93703.0,93702.0,5.15589942]
["bitfinex","BTCUSD",1745856737297,0.36726436,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856737521,0.3598169,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856738092,0.3608169,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856738441,0.3598169,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856738782,0.3608169,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856739291,0.3598169,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856739701,0.3608169,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856741019,0.3598169,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856741237,0.3608169,93703.0,93702.0,5.04900928]
["bitfinex","BTCUSD",1745856744702,0.3608169,93703.0,93702.0,5.58154027]
["bitfinex","BTCUSD",1745856744703,0.36500658,93703.0,93702.0,5.58154027]
["bitfinex","BTCUSD",1745856744903,0.36500658,93703.0,93702.0,5.68843041]
["bitfinex","BTCUSD",1745856745109,0.36500658,93703.0,93702.0,5.58154027]
["bitfinex","BTCUSD",1745856745458,0.36500658,93703.0,93702.0,5.46010928]
["bitfinex","BTCUSD",1745856745687,0.36400658,93703.0,93702.0,5.46010928]
["bitfinex","BTCUSD",1745856745890,0.36500658,93703.0,93702.0,5.46510928]
["bitfinex","BTCUSD",1745856746039,0.36500658,93703.0,93702.0,5.05400928]
["bitfinex","BTCUSD",1745856747258,0.36500658,93703.0,93702.0,5.09863851]
["bitfinex","BTCUSD",1745856747469,0.02500658,93703.0,93702.0,5.2200695]
["bitfinex","BTCUSD",1745856748089,0.00181704,93731.0,93711.0,0.10944085]
["bitfinex","BTCUSD",1745856748292,0.00181704,93731.0,93713.0,0.0474]
["bitfinex","BTCUSD",1745856748497,0.02987645,93730.0,93714.0,0.10689014]
["bitfinex","BTCUSD",1745856748712,0.02987645,93730.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856750325,0.34,93728.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856750541,0.34,93726.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856751148,0.00552055,93725.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856751766,0.00181704,93731.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856752134,0.34,93729.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856752340,0.02985432,93728.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856752536,0.001,93726.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856752902,0.00558723,93725.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856753899,0.34,93729.0,93715.0,0.0473]
["bitfinex","BTCUSD",1745856754146,0.00558723,93724.0,93715.0,0.0483]
["bitfinex","BTCUSD",1745856754315,0.34,93727.0,93715.0,0.0483]
["bitfinex","BTCUSD",1745856754520,0.34,93727.0,93716.0,0.019484]
["bitfinex","BTCUSD",1745856754521,0.00558723,93723.0,93716.0,0.019484]
["bitfinex","BTCUSD",1745856754740,0.34,93727.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856754944,0.00558309,93722.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856755150,0.00181704,93731.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856755352,0.00557895,93721.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856755548,0.00181704,93731.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856755769,0.34,93729.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856755922,0.34,93727.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856756124,0.34,93725.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856756599,0.00557895,93724.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856757793,0.00746413,93723.0,93717.0,0.05801]
["bitfinex","BTCUSD",1745856757993,0.02985991,93722.0,93717.0,0.05801]
["bitfinex","BTCUSD",1745856758216,0.00557895,93721.0,93717.0,0.0486]
["bitfinex","BTCUSD",1745856758391,0.00746413,93723.0,93717.0,0.0486]
["bitfinex","BTCUSD",1745856758599,0.00557895,93722.0,93717.0,0.0486]
["bitfinex","BTCUSD",1745856758793,0.3323868,93730.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856759000,0.34,93727.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856759219,0.34,93725.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856759421,0.02985314,93724.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856759798,0.00557895,93723.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856759988,0.01989793,93722.0,93717.0,0.0486]
["bitfinex","BTCUSD",1745856760405,0.02547688,93721.0,93717.0,0.0486]
["bitfinex","BTCUSD",1745856760623,0.02547688,93721.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856760846,0.00408994,93720.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856761051,0.02398787,93720.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856761253,0.00557895,93719.0,93717.0,0.0486]
["bitfinex","BTCUSD",1745856761518,0.01989793,93718.0,93717.0,0.0486]
["bitfinex","BTCUSD",1745856761924,0.02957096,93718.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856763000,0.02957096,93718.0,93717.0,0.0496]
["bitfinex","BTCUSD",1745856763191,0.02398787,93718.0,93717.0,0.0496]
["bitfinex","BTCUSD",1745856763622,0.02398787,93718.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856763623,0.02957096,93718.0,93717.0,0.0466]
["bitfinex","BTCUSD",1745856763827,0.03057096,93718.0,93717.0,0.0496]
["bitfinex","BTCUSD",1745856773463,1.70771457,93718.0,93717.0,0.003]
["bitfinex","BTCUSD",1745856773671,1.45686657,93718.0,93717.0,0.003]
["bitfinex","BTCUSD",1745856774032,1.19124257,93718.0,93717.0,0.003]
["bitfinex","BTCUSD",1745856774235,1.39443271,93718.0,93717.0,0.003]
["bitfinex","BTCUSD",1745856774452,0.34,93711.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856774653,0.34,93709.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856774877,0.34,93707.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856775078,0.34,93705.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856775208,0.3886,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856775583,5.53068694,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856776133,5.73168694,93703.0,93702.0,4.95560928]
["bitfinex","BTCUSD",1745856776722,5.73168694,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856777033,5.73368694,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856777229,5.63272694,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856777464,5.59388994,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856777781,5.49484994,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856778235,5.49284994,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856778408,5.50532072,93703.0,93702.0,4.95560928]
["bitfinex","BTCUSD",1745856778813,5.52021865,93703.0,93702.0,4.95460928]
["bitfinex","BTCUSD",1745856779015,5.52430859,93703.0,93702.0,4.94926695]
["bitfinex","BTCUSD",1745856779211,5.52930859,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856781044,1.75205359,93703.0,93702.0,5.0491436]
["bitfinex","BTCUSD",1745856781249,0.27601884,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856781418,0.03745865,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856781765,1.75527465,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856781974,3.05234565,93703.0,93702.0,4.94125346]
["bitfinex","BTCUSD",1745856782191,3.44333649,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856782417,5.27643449,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856782611,3.01756449,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856782814,3.12345463,93703.0,93702.0,4.94125346]
["bitfinex","BTCUSD",1745856783022,3.15525743,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856784828,0.51612643,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856785061,0.51115159,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856785258,0.51614147,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856785451,5.51614147,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856786036,5.04414947,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856786666,4.96389447,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856791257,1.98961667,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856791459,0.55698053,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856791884,0.03445865,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856792094,0.02698787,93703.0,93702.0,4.94225346]
["bitfinex","BTCUSD",1745856792815,0.02158379,93703.0,93702.0,4.99045346]
["bitfinex","BTCUSD",1745856793176,0.01958379,93703.0,93702.0,5.0963436]
["bitfinex","BTCUSD",1745856793538,0.01958379,93703.0,93702.0,4.99145346]
["bitfinex","BTCUSD",1745856793768,0.00408994,93703.0,93702.0,4.99145346]
["bitfinex","BTCUSD",1745856793960,0.00408994,93703.0,93702.0,4.98945346]
["bitfinex","BTCUSD",1745856794323,0.00508994,93703.0,93702.0,4.99345346]
["bitfinex","BTCUSD",1745856794756,0.00408994,93703.0,93702.0,4.98945346]
["bitfinex","BTCUSD",1745856795161,0.00508994,93703.0,93702.0,4.99345346]
["bitfinex","BTCUSD",1745856796100,0.00508994,93703.0,93702.0,5.03741527]
["bitfinex","BTCUSD",1745856796756,0.00408994,93703.0,93702.0,5.03341527]
["bitfinex","BTCUSD",1745856796956,0.00508994,93703.0,93702.0,5.03741527]
["bitfinex","BTCUSD",1745856797171,0.00508994,93703.0,93702.0,4.99345346]
["bitfinex","BTCUSD",1745856798854,0.00508994,93703.0,93702.0,5.04315346]
["bitfinex","BTCUSD",1745856804855,0.0249843,93703.0,93702.0,5.04315346]
["bitfinex","BTCUSD",1745856808614,0.0249843,93703.0,93702.0,4.99595346]
["bitfinex","BTCUSD",1745856809883,0.0249843,93703.0,93702.0,4.94625346]
["bitfinex","BTCUSD",1745856810494,0.0249843,93703.0,93702.0,5.0531436]
["bitfinex","BTCUSD",1745856810696,0.03245508,93703.0,93702.0,4.94625346]
["bitfinex","BTCUSD",1745856813797,0.79246108,93703.0,93702.0,4.94625346]
["bitfinex","BTCUSD",1745856814099,0.90849808,93703.0,93702.0,4.94625346]
["bitfinex","BTCUSD",1745856814323,0.90849808,93703.0,93702.0,4.94091237]
["bitfinex","BTCUSD",1745856815837,1.04424265,93703.0,93702.0,4.93691237]
["bitfinex","BTCUSD",1745856816005,1.08964265,93703.0,93702.0,4.93691237]
["bitfinex","BTCUSD",1745856816211,1.06601452,93703.0,93702.0,4.86479963]
["bitfinex","BTCUSD",1745856816615,1.06501452,93703.0,93702.0,4.86479963]
["bitfinex","BTCUSD",1745856818242,1.06501452,93703.0,93702.0,4.86468921]
["bitfinex","BTCUSD",1745856818243,1.09487966,93703.0,93702.0,4.86468921]
["bitfinex","BTCUSD",1745856818429,1.06501452,93703.0,93702.0,4.86468921]
["bitfinex","BTCUSD",1745856818627,1.09488105,93703.0,93702.0,4.86468921]
["bitfinex","BTCUSD",1745856819070,1.09788105,93703.0,93702.0,4.86568921]
["bitfinex","BTCUSD",1745856819619,1.09488105,93703.0,93702.0,4.86468921]
["bitfinex","BTCUSD",1745856819819,1.09488105,93703.0,93702.0,4.86568921]
["bitfinex","BTCUSD",1745856819993,1.09888105,93703.0,93702.0,4.85767546]
["bitfinex","BTCUSD",1745856822269,1.09887923,93703.0,93702.0,4.85767546]
["bitfinex","BTCUSD",1745856825405,0.56283623,93703.0,93702.0,4.85767546]
["bitfinex","BTCUSD",1745856825626,5.56283623,93703.0,93702.0,4.85767546]
["bitfinex","BTCUSD",1745856828141,4.36256423,93703.0,93702.0,4.85767546]
["bitfinex","BTCUSD",1745856828342,3.74173823,93703.0,93702.0,4.85767546]
["bitfinex","BTCUSD",1745856829238,3.69633823,93703.0,93702.0,4.85767546]
["bitfinex","BTCUSD",1745856829464,2.84910209,93703.0,93702.0,4.90209455]
["bitfinex","BTCUSD",1745856829799,1.54717409,93703.0,93702.0,4.85233364]
["bitfinex","BTCUSD",1745856830106,1.54718695,93703.0,93702.0,4.85233364]
["bitfinex","BTCUSD",1745856832827,1.65407709,93703.0,93702.0,4.85233364]
["bitfinex","BTCUSD",1745856834369,1.65407709,93703.0,93702.0,4.84432068]
["bitfinex","BTCUSD",1745856835207,1.65407709,93703.0,93702.0,4.84332068]
["bitfinex","BTCUSD",1745856836067,1.70367709,93703.0,93702.0,4.84332068]
["bitfinex","BTCUSD",1745856836338,1.70367709,93703.0,93702.0,4.84584348]
["bitfinex","BTCUSD",1745856836556,1.65407709,93703.0,93702.0,4.84584348]
["bitfinex","BTCUSD",1745856839501,0.51744909,93703.0,93702.0,4.84584348]
["bitfinex","BTCUSD",1745856839988,0.5172877,93703.0,93702.0,4.77372579]
["bitfinex","BTCUSD",1745856840703,5.5172877,93703.0,93702.0,4.77372579]
["bitfinex","BTCUSD",1745856843124,0.6253907,93703.0,93702.0,4.77472579]
["bitfinex","BTCUSD",1745856843345,0.48862117,93703.0,93702.0,4.77472579]
["bitfinex","BTCUSD",1745856843538,0.54659226,93703.0,93702.0,4.77472579]
["bitfinex","BTCUSD",1745856843778,0.52374226,93703.0,93702.0,4.77472579]
["bitfinex","BTCUSD",1745856845746,0.55369321,93703.0,93702.0,4.76938428]
["bitfinex","BTCUSD",1745856850045,0.40540421,93703.0,93702.0,4.76938428]
["bitfinex","BTCUSD",1745856850471,2.61791721,93703.0,93702.0,4.7613718]
["bitfinex","BTCUSD",1745856850680,2.70084721,93703.0,93702.0,4.7613718]
["bitfinex","BTCUSD",1745856850880,2.70591606,93703.0,93702.0,4.7613718]
["bitfinex","BTCUSD",1745856851403,2.69238106,93703.0,93702.0,4.7613718]
["bitfinex","BTCUSD",1745856852105,2.61531106,93703.0,93702.0,4.7613718]
["bitfinex","BTCUSD",1745856852875,2.42935106,93703.0,93702.0,4.7613718]
["bitfinex","BTCUSD",1745856853015,2.21239406,93703.0,93702.0,4.7613718]
["bitfinex","BTCUSD",1745856853223,0.66862706,93703.0,93702.0,4.7613718]
["bitfinex","BTCUSD",1745856853422,0.41047306,93703.0,93702.0,4.8104718]
["bitfinex","BTCUSD",1745856853779,0.03545326,93703.0,93702.0,4.8557718]
["bitfinex","BTCUSD",1745856854138,0.03145326,93703.0,93702.0,4.8547718]
["bitfinex","BTCUSD",1745856854671,0.03345326,93703.0,93702.0,4.8547718]
["bitfinex","BTCUSD",1745856855543,0.49502326,93703.0,93702.0,4.8547718]
["bitfinex","BTCUSD",1745856855758,1.26595926,93703.0,93702.0,4.8547718]
["bitfinex","BTCUSD",1745856855969,1.12041726,93703.0,93702.0,4.8547718]
["bitfinex","BTCUSD",1745856856182,1.04269786,93703.0,93702.0,4.8557718]
["bitfinex","BTCUSD",1745856856614,1.04269786,93703.0,93702.0,4.7613718]
["bitfinex","BTCUSD",1745856857051,1.04269786,93703.0,93702.0,4.7603718]
["bitfinex","BTCUSD",1745856857281,1.07261555,93703.0,93702.0,4.7603718]
["bitfinex","BTCUSD",1745856857519,1.18050569,93703.0,93702.0,4.7603718]
["bitfinex","BTCUSD",1745856859364,1.17950569,93703.0,93702.0,4.7603718]
["bitfinex","BTCUSD",1745856859837,1.18050569,93703.0,93702.0,4.7603718]
["bitfinex","BTCUSD",1745856860041,1.17950569,93703.0,93702.0,4.7603718]
["bitfinex","BTCUSD",1745856860455,1.18050569,93703.0,93702.0,4.68825494]
["bitfinex","BTCUSD",1745856860893,1.18050569,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856861812,1.59210569,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856865197,0.97846155,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856865556,0.92654286,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856865778,0.58654286,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856866011,0.92033226,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856866198,0.92133226,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856866455,0.78405326,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856866671,0.91484126,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856867104,0.91584126,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856867338,0.78405326,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856867544,0.78405326,93703.0,93702.0,4.75416839]
["bitfinex","BTCUSD",1745856867692,0.37245326,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856868673,0.37145326,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856871465,0.51871326,93703.0,93702.0,4.68291277]
["bitfinex","BTCUSD",1745856873195,0.51871326,93703.0,93702.0,4.68391277]
["bitfinex","BTCUSD",1745856875229,0.54858168,93703.0,93702.0,4.68491277]
["bitfinex","BTCUSD",1745856875422,0.65547182,93703.0,93702.0,4.68491277]
["bitfinex","BTCUSD",1745856875623,0.65547182,93703.0,93702.0,4.68391277]
["bitfinex","BTCUSD",1745856875971,0.65547182,93703.0,93702.0,4.67857114]
["bitfinex","BTCUSD",1745856876365,0.65547182,93703.0,93702.0,4.67957114]
["bitfinex","BTCUSD",1745856877794,0.65547182,93703.0,93702.0,4.67857114]
["bitfinex","BTCUSD",1745856879335,0.50821182,93703.0,93702.0,4.67857114]
["bitfinex","BTCUSD",1745856879730,0.72003082,93703.0,93702.0,4.67857114]
["bitfinex","BTCUSD",1745856881037,0.50921182,93703.0,93702.0,4.67857114]
["bitfinex","BTCUSD",1745856881443,0.51434488,93703.0,93702.0,4.67857114]
["bitfinex","BTCUSD",1745856881643,0.51334488,93703.0,93702.0,4.67857114]
["bitfinex","BTCUSD",1745856881843,0.51434488,93703.0,93702.0,4.67857114]
["bitfinex","BTCUSD",1745856882264,1.01478388,93703.0,93702.0,4.67857114]
["bitfinex","BTCUSD",1745856891503,1.01478388,93703.0,93702.0,4.67322953]
["bitfinex","BTCUSD",1745856892109,2.76732588,93703.0,93702.0,4.67322953]
["bitfinex","BTCUSD",1745856892415,2.78137788,93703.0,93702.0,4.67322953]
["bitfinex","BTCUSD",1745856892657,2.47871888,93703.0,93702.0,4.67322953]
["bitfinex","BTCUSD",1745856892923,2.43585388,93703.0,93702.0,4.67322953]
["bitfinex","BTCUSD",1745856893130,2.04791088,93703.0,93702.0,4.67322953]
["bitfinex","BTCUSD",1745856895110,2.04791088,93703.0,93702.0,4.67122953]
["bitfinex","BTCUSD",1745856895520,2.04791088,93703.0,93702.0,4.67222953]
["bitfinex","BTCUSD",1745856899545,1.40163888,93703.0,93702.0,4.67222953]
["bitfinex","BTCUSD",1745856899907,1.32371688,93703.0,93702.0,4.67222953]
["bitfinex","BTCUSD",1745856900403,1.30382252,93703.0,93702.0,4.67222953]
["bitfinex","BTCUSD",1745856900615,0.67120738,93703.0,93702.0,4.67222953]
["bitfinex","BTCUSD",1745856900840,0.66607432,93703.0,93702.0,4.67222953]
["bitfinex","BTCUSD",1745856901043,0.77296446,93703.0,93702.0,4.67222953]
["bitfinex","BTCUSD",1745856902510,0.81816446,93703.0,93702.0,4.67222953]
["bitfinex","BTCUSD",1745856902932,0.81816446,93703.0,93702.0,4.66421666]
["bitfinex","BTCUSD",1745856903187,0.79290032,93703.0,93702.0,4.66421666]
["bitfinex","BTCUSD",1745856903916,0.79190032,93703.0,93702.0,4.66421666]
["bitfinex","BTCUSD",1745856904129,0.77496446,93703.0,93702.0,4.66521666]
["bitfinex","BTCUSD",1745856904354,0.50970232,93703.0,93702.0,4.66521666]
["bitfinex","BTCUSD",1745856904908,0.59414832,93703.0,93702.0,4.66521666]
["bitfinex","BTCUSD",1745856905110,0.38142732,93703.0,93702.0,4.71231666]
["bitfinex","BTCUSD",1745856905312,0.38442732,93703.0,93702.0,4.71331666]
["bitfinex","BTCUSD",1745856905729,0.38442732,93703.0,93702.0,4.71231666]
["bitfinex","BTCUSD",1745856905931,0.88868432,93703.0,93702.0,4.71231666]
["bitfinex","BTCUSD",1745856906131,0.71793832,93703.0,93702.0,4.71231666]
["bitfinex","BTCUSD",1745856907153,0.71793832,93703.0,93702.0,4.71331666]
["bitfinex","BTCUSD",1745856907386,0.66385832,93703.0,93702.0,4.71331666]
["bitfinex","BTCUSD",1745856907595,0.66385832,93703.0,93702.0,4.71231666]
["bitfinex","BTCUSD",1745856907770,0.58458132,93703.0,93702.0,4.71331666]
["bitfinex","BTCUSD",1745856908014,0.38142732,93703.0,93702.0,4.71331666]
["bitfinex","BTCUSD",1745856908228,0.0115589,93703.0,93702.0,4.97469694]
["bitfinex","BTCUSD",1745856908439,0.0115589,93703.0,93702.0,4.98923779]
["bitfinex","BTCUSD",1745856908615,0.0115589,93703.0,93702.0,4.98823779]
["bitfinex","BTCUSD",1745856908844,0.0115589,93703.0,93702.0,4.98923779]
["bitfinex","BTCUSD",1745856909174,0.00746896,93703.0,93702.0,4.98923779]
["bitfinex","BTCUSD",1745856909379,0.00746896,93703.0,93702.0,4.88234765]
["bitfinex","BTCUSD",1745856909979,0.00746896,93703.0,93702.0,4.75991666]
["bitfinex","BTCUSD",1745856910392,0.00846896,93703.0,93702.0,4.76291666]
["bitfinex","BTCUSD",1745856915392,0.001,93703.0,93702.0,4.76291666]
["bitfinex","BTCUSD",1745856915594,0.001,93703.0,93702.0,4.88434765]
["bitfinex","BTCUSD",1745856915799,0.001,93703.0,93702.0,4.99123779]
["bitfinex","BTCUSD",1745856916593,0.00746896,93709.0,93702.0,4.98823779]
["bitfinex","BTCUSD",1745856916717,0.00746896,93709.0,93703.0,0.10689014]
["bitfinex","BTCUSD",1745856916924,0.3323868,93713.0,93703.0,0.10941294]
["bitfinex","BTCUSD",1745856917120,0.34,93712.0,93703.0,0.10941294]
["bitfinex","BTCUSD",1745856917380,0.34,93712.0,93704.0,0.10689014]
["bitfinex","BTCUSD",1745856917583,0.34,93712.0,93704.0,0.21378028]
["bitfinex","BTCUSD",1745856917938,0.00746896,93711.0,93704.0,0.21630308]
["bitfinex","BTCUSD",1745856918648,0.00746896,93711.0,93704.0,0.11241294]
["bitfinex","BTCUSD",1745856919255,0.00746896,93710.0,93704.0,0.11241294]
["bitfinex","BTCUSD",1745856919885,0.00746896,93710.0,93704.0,0.10941294]
["bitfinex","BTCUSD",1745856920084,0.00746896,93710.0,93704.0,0.11141294]
["bitfinex","BTCUSD",1745856920263,0.00746896,93711.0,93704.0,0.11141294]
["bitfinex","BTCUSD",1745856920663,0.00746896,93711.0,93704.0,0.10941294]
["bitfinex","BTCUSD",1745856921406,0.00737561,93711.0,93705.0,0.07308784]
["bitfinex","BTCUSD",1745856921807,0.34,93712.0,93705.0,0.07308784]
["bitfinex","BTCUSD",1745856922120,0.34,93712.0,93705.0,0.07561064]
["bitfinex","BTCUSD",1745856922908,0.34,93712.0,93706.0,0.0488]
["bitfinex","BTCUSD",1745856923919,0.34,93712.0,93706.0,0.0513228]
["bitfinex","BTCUSD",1745856924079,0.34,93719.0,93706.0,0.0513228]
["bitfinex","BTCUSD",1745856924291,0.00494581,93718.0,93706.0,0.14140483]
["bitfinex","BTCUSD",1745856924818,0.34,93719.0,93706.0,0.14340483]
["bitfinex","BTCUSD",1745856925200,0.3323868,93720.0,93706.0,0.14340483]
["bitfinex","BTCUSD",1745856925401,0.34,93719.0,93706.0,0.14440483]
["bitfinex","BTCUSD",1745856925816,0.34,93719.0,93706.0,0.14240483]
["bitfinex","BTCUSD",1745856926007,0.34,93719.0,93707.0,0.10689014]
["bitfinex","BTCUSD",1745856926837,0.34,93719.0,93706.0,0.14340483]
["bitfinex","BTCUSD",1745856927081,0.34,93719.0,93706.0,0.0533228]
["bitfinex","BTCUSD",1745856927287,0.34,93719.0,93706.0,0.0523228]
["bitfinex","BTCUSD",1745856927602,0.34,93719.0,93706.0,0.15921294]
["bitfinex","BTCUSD",1745856927603,0.00496366,93718.0,93706.0,0.15921294]
["bitfinex","BTCUSD",1745856927888,0.3323868,93720.0,93710.0,0.0488]
["bitfinex","BTCUSD",1745856928097,0.00497358,93719.0,93711.0,0.02327847]
["bitfinex","BTCUSD",1745856928335,0.00497358,93719.0,93712.0,0.0488]
["bitfinex","BTCUSD",1745856928538,0.34,93729.0,93713.0,0.00213368]
["bitfinex","BTCUSD",1745856928771,0.34,93729.0,93716.0,0.01454085]
["bitfinex","BTCUSD",1745856928983,0.00500671,93728.0,93718.0,0.01454085]
["bitfinex","BTCUSD",1745856929181,0.00181704,93731.0,93722.0,0.01454085]
["bitfinex","BTCUSD",1745856929393,0.00181704,93731.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1745856929602,0.00181704,93731.0,93728.0,0.01454085]
["bitfinex","BTCUSD",1745856929731,0.00181704,93731.0,93730.0,0.01454085]
["bitfinex","BTCUSD",1745856929935,0.00181704,93731.0,93730.0,0.15171227]
["bitfinex","BTCUSD",1745856930781,0.00281704,93731.0,93730.0,0.15171227]
["bitfinex","BTCUSD",1745856931029,0.00281704,93731.0,93730.0,0.12395379]
["bitfinex","BTCUSD",1745856931228,0.00281704,93731.0,93730.0,0.12608708]
["bitfinex","BTCUSD",1745856931536,0.00281704,93731.0,93730.0,0.12395379]
["bitfinex","BTCUSD",1745856931748,0.00281704,93731.0,93730.0,0.12608708]
["bitfinex","BTCUSD",1745856931972,0.00181704,93731.0,93730.0,0.12395379]
["bitfinex","BTCUSD",1745856932294,0.00281704,93731.0,93730.0,0.12995379]
["bitfinex","BTCUSD",1745856932540,0.00281704,93731.0,93730.0,0.15806705]
["bitfinex","BTCUSD",1745856934045,0.00281704,93731.0,93730.0,0.16020034]
["bitfinex","BTCUSD",1745856934964,0.00281704,93731.0,93730.0,0.23116708]
["bitfinex","BTCUSD",1745856935185,0.00281704,93731.0,93730.0,0.64013379]
["bitfinex","BTCUSD",1745856935413,0.00281704,93731.0,93730.0,0.4196228]
["bitfinex","BTCUSD",1745856935620,0.39314504,93731.0,93730.0,0.4196228]
["bitfinex","BTCUSD",1745856935827,0.11509578,93731.0,93730.0,0.4196228]
["bitfinex","BTCUSD",1745856936020,0.00806678,93731.0,93730.0,0.4196228]
["bitfinex","BTCUSD",1745856936223,0.00181704,93731.0,93730.0,0.4136228]
["bitfinex","BTCUSD",1745856936641,0.00281704,93731.0,93730.0,0.4166228]
["bitfinex","BTCUSD",1745856936868,0.00806678,93731.0,93730.0,0.0055228]
["bitfinex","BTCUSD",1745856937015,0.0114038,93731.0,93730.0,0.0055228]
["bitfinex","BTCUSD",1745856937421,0.1284218,93731.0,93730.0,0.0055228]
["bitfinex","BTCUSD",1745856937626,0.3218808,93731.0,93730.0,0.0055228]
["bitfinex","BTCUSD",1745856937787,0.3723868,93731.0,93730.0,0.0055228]
["bitfinex","BTCUSD",1745856937987,0.1284218,93731.0,93730.0,0.0055228]
["bitfinex","BTCUSD",1745856938650,0.0114038,93731.0,93730.0,0.0055228]
["bitfinex","BTCUSD",1745856939839,0.0114038,93731.0,93730.0,0.0552228]
["bitfinex","BTCUSD",1745856939986,0.00281704,93731.0,93730.0,0.0552228]
["bitfinex","BTCUSD",1745856944281,0.00281704,93731.0,93730.0,0.18217607]
["bitfinex","BTCUSD",1745856944454,0.00281704,93731.0,93730.0,0.22917607]
["bitfinex","BTCUSD",1745856945580,0.00181704,93731.0,93730.0,0.22617607]
["bitfinex","BTCUSD",1745856945726,0.00281704,93731.0,93730.0,0.23117607]
["bitfinex","BTCUSD",1745856946148,0.00281704,93731.0,93730.0,0.22617607]
["bitfinex","BTCUSD",1745856946355,0.00181704,93731.0,93730.0,0.22617607]
["bitfinex","BTCUSD",1745856948046,0.00281704,93731.0,93730.0,0.85665492]
["bitfinex","BTCUSD",1745856948569,0.00281704,93731.0,93730.0,0.64327607]
["bitfinex","BTCUSD",1745856949010,0.00181704,93731.0,93730.0,0.63727607]
["bitfinex","BTCUSD",1745856949222,0.00181704,93731.0,93730.0,0.63175379]
["bitfinex","BTCUSD",1745856949426,0.00281704,93731.0,93730.0,0.63875379]
["bitfinex","BTCUSD",1745856949577,0.00281704,93731.0,93730.0,0.73779379]
["bitfinex","BTCUSD",1745856949786,0.00181704,93731.0,93730.0,0.71625294]
["bitfinex","BTCUSD",1745856950016,0.00281704,93731.0,93730.0,0.79487823]
["bitfinex","BTCUSD",1745856950226,0.00281704,93731.0,93730.0,0.80941908]
["bitfinex","BTCUSD",1745856951185,0.00181704,93731.0,93730.0,0.80241908]
["bitfinex","BTCUSD",1745856951552,0.00281704,93731.0,93730.0,0.80841908]
["bitfinex","BTCUSD",1745856951928,0.00181704,93731.0,93730.0,0.80241908]
["bitfinex","BTCUSD",1745856952121,0.00181704,93731.0,93730.0,0.80941908]
["bitfinex","BTCUSD",1745856952329,0.00281704,93731.0,93730.0,0.80941908]
["bitfinex","BTCUSD",1745856952727,0.00181704,93731.0,93730.0,0.80241908]
["bitfinex","BTCUSD",1745856952985,0.00281704,93731.0,93730.0,0.80941908]
["bitfinex","BTCUSD",1745856953841,0.00281704,93731.0,93730.0,1.02279793]
["bitfinex","BTCUSD",1745856954306,0.00181704,93731.0,93730.0,1.06579793]
["bitfinex","BTCUSD",1745856954484,0.00281704,93731.0,93730.0,1.07279793]
["bitfinex","BTCUSD",1745856955094,0.00181704,93731.0,93730.0,1.06679793]
["bitfinex","BTCUSD",1745856955304,0.00281704,93731.0,93730.0,1.07379793]
["bitfinex","BTCUSD",1745856955485,0.00281704,93731.0,93730.0,1.07479793]
["bitfinex","BTCUSD",1745856957381,0.00281704,93731.0,93730.0,1.08616822]
["bitfinex","BTCUSD",1745856957976,0.00281704,93731.0,93730.0,1.42716822]
["bitfinex","BTCUSD",1745856958151,0.00281704,93731.0,93730.0,1.4353021]
["bitfinex","BTCUSD",1745856958530,0.0008478,93746.0,93740.0,0.22789694]
["bitfinex","BTCUSD",1745856958716,0.00089434,93741.0,93740.0,0.86594746]
["bitfinex","BTCUSD",1745856959388,0.00089434,93741.0,93740.0,0.91947026]
["bitfinex","BTCUSD",1745856960591,0.00089434,93741.0,93740.0,0.92247026]
["bitfinex","BTCUSD",1745856961037,0.00089434,93741.0,93740.0,0.91947026]
["bitfinex","BTCUSD",1745856961843,0.00089434,93741.0,93740.0,1.04511417]
["bitfinex","BTCUSD",1745856962215,0.00089434,93741.0,93740.0,0.5176959]
["bitfinex","BTCUSD",1745856962418,0.00089434,93741.0,93740.0,0.41080576]
["bitfinex","BTCUSD",1745856962823,0.00089434,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856962986,0.00990555,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856963188,0.00981222,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856963384,0.00981222,93741.0,93740.0,0.01267908]
["bitfinex","BTCUSD",1745856963787,0.00981222,93741.0,93740.0,0.01467908]
["bitfinex","BTCUSD",1745856964207,0.00981222,93741.0,93740.0,0.01267908]
["bitfinex","BTCUSD",1745856964415,0.00981222,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856964825,0.00647707,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856965032,0.67344107,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856965302,1.16143307,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856965497,0.56819107,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856965873,0.40452055,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856966074,0.01692055,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856966451,0.01392055,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856966655,0.00847707,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856967238,0.00647707,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856969736,0.00747707,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856970459,0.00647707,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856970635,0.00747707,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856971188,0.00647707,93741.0,93740.0,0.0025228]
["bitfinex","BTCUSD",1745856972144,0.00647707,93741.0,93740.0,0.01706365]
["bitfinex","BTCUSD",1745856972367,0.00647707,93741.0,93740.0,0.17035379]
["bitfinex","BTCUSD",1745856972565,0.00647707,93741.0,93740.0,0.19451545]
["bitfinex","BTCUSD",1745856972814,0.00080101,93741.0,93740.0,0.8161545]
["bitfinex","BTCUSD",1745856973151,0.0008478,93746.0,93744.0,0.2278875]
["bitfinex","BTCUSD",1745856973354,0.0008486,93747.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745856973355,0.0006964,93747.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745856973481,0.0006964,93747.0,93746.0,0.12356343]
["bitfinex","BTCUSD",1745856973682,0.0006964,93747.0,93746.0,0.23045357]
["bitfinex","BTCUSD",1745856973991,0.0006964,93747.0,93746.0,0.22832113]
["bitfinex","BTCUSD",1745856975821,0.0006964,93747.0,93746.0,0.23432113]
["bitfinex","BTCUSD",1745856976586,0.0006964,93747.0,93746.0,0.33332113]
["bitfinex","BTCUSD",1745856977926,0.0006964,93747.0,93746.0,0.21189014]
["bitfinex","BTCUSD",1745856978342,0.0006964,93747.0,93746.0,0.22643099]
["bitfinex","BTCUSD",1745856978982,0.0006964,93747.0,93746.0,0.22043099]
["bitfinex","BTCUSD",1745856979268,0.0006964,93747.0,93746.0,0.103]
["bitfinex","BTCUSD",1745856979433,0.0006964,93747.0,93746.0,0.10513297]
["bitfinex","BTCUSD",1745856979634,0.0006964,93747.0,93746.0,0.16733759]
["bitfinex","BTCUSD",1745856980046,0.0006964,93747.0,93746.0,0.17133759]
["bitfinex","BTCUSD",1745856980205,0.0006964,93747.0,93746.0,0.11754085]
["bitfinex","BTCUSD",1745856980429,0.0006964,93747.0,93746.0,0.11354085]
["bitfinex","BTCUSD",1745856980622,0.0006964,93747.0,93746.0,0.11554085]
["bitfinex","BTCUSD",1745856981608,0.00403242,93747.0,93746.0,0.11554085]
["bitfinex","BTCUSD",1745856981878,0.00403242,93747.0,93746.0,0.11354085]
["bitfinex","BTCUSD",1745856982081,0.00403242,93747.0,93746.0,0.27506852]
["bitfinex","BTCUSD",1745856982289,0.00403242,93747.0,93746.0,0.27606852]
["bitfinex","BTCUSD",1745856982655,0.0006964,93747.0,93746.0,0.27506852]
["bitfinex","BTCUSD",1745856982855,0.0006964,93747.0,93746.0,0.27706852]
["bitfinex","BTCUSD",1745856983467,0.0006964,93747.0,93746.0,0.27506852]
["bitfinex","BTCUSD",1745856983670,0.0006964,93747.0,93746.0,0.27706852]
["bitfinex","BTCUSD",1745856984874,0.0006964,93747.0,93746.0,0.68535148]
["bitfinex","BTCUSD",1745856985507,0.0006964,93747.0,93746.0,0.73085148]
["bitfinex","BTCUSD",1745856985845,0.0006964,93747.0,93746.0,0.73285148]
["bitfinex","BTCUSD",1745856986264,0.0006964,93747.0,93746.0,0.78075148]
["bitfinex","BTCUSD",1745856986601,0.0006964,93747.0,93746.0,0.78375148]
["bitfinex","BTCUSD",1745856986991,0.0006964,93747.0,93746.0,0.83375148]
["bitfinex","BTCUSD",1745856987982,0.0006964,93747.0,93746.0,0.83075148]
["bitfinex","BTCUSD",1745856988347,0.0006964,93747.0,93746.0,0.83575148]
["bitfinex","BTCUSD",1745856990954,0.0006964,93747.0,93746.0,0.78111395]
["bitfinex","BTCUSD",1745856991342,0.0006964,93747.0,93746.0,0.63371395]
["bitfinex","BTCUSD",1745856993956,0.0006964,93747.0,93746.0,0.6943405]
["bitfinex","BTCUSD",1745856994296,0.0006964,93747.0,93746.0,0.6973405]
["bitfinex","BTCUSD",1745856994582,0.0006964,93747.0,93746.0,0.59045036]
["bitfinex","BTCUSD",1745856994793,0.0006964,93747.0,93746.0,0.52182381]
["bitfinex","BTCUSD",1745856995069,0.0006964,93747.0,93746.0,0.52482381]
["bitfinex","BTCUSD",1745856995427,0.0006964,93747.0,93746.0,0.52182381]
["bitfinex","BTCUSD",1745856995966,0.00503218,93747.0,93746.0,0.52182381]
["bitfinex","BTCUSD",1745856996140,0.00503218,93747.0,93746.0,0.57646134]
["bitfinex","BTCUSD",1745856996909,0.0016964,93747.0,93746.0,0.57646134]
["bitfinex","BTCUSD",1745856997141,0.0006964,93747.0,93746.0,0.57646134]
["bitfinex","BTCUSD",1745856997534,0.0006964,93747.0,93746.0,0.57946134]
["bitfinex","BTCUSD",1745856997707,0.0006964,93747.0,93746.0,0.68635148]
["bitfinex","BTCUSD",1745856997942,0.0006964,93747.0,93746.0,0.99349391]
["bitfinex","BTCUSD",1745856999366,0.0006964,93747.0,93746.0,0.78015148]
["bitfinex","BTCUSD",1745856999573,0.0006964,93747.0,93746.0,0.99349391]
["bitfinex","BTCUSD",1745857000319,0.0006964,93747.0,93746.0,0.78015148]
["bitfinex","BTCUSD",1745857003014,0.0006964,93747.0,93746.0,0.99349391]
["bitfinex","BTCUSD",1745857004896,0.0006964,93747.0,93746.0,1.04449391]
["bitfinex","BTCUSD",1745857005101,0.0006964,93747.0,93746.0,1.04149391]
["bitfinex","BTCUSD",1745857005746,0.0006964,93747.0,93746.0,1.04649391]
["bitfinex","BTCUSD",1745857007509,0.0008486,93755.0,93754.0,0.21432423]
["bitfinex","BTCUSD",1745857007709,0.000848,93756.0,93755.0,0.47297521]
["bitfinex","BTCUSD",1745857007906,0.000848,93756.0,93755.0,0.7931873]
["bitfinex","BTCUSD",1745857008958,0.000848,93756.0,93755.0,0.7971873]
["bitfinex","BTCUSD",1745857015105,0.000848,93756.0,93755.0,0.81713128]
["bitfinex","BTCUSD",1745857015331,0.000848,93756.0,93755.0,0.92402142]
["bitfinex","BTCUSD",1745857015497,0.0008476,93785.0,93762.0,0.32564688]
["bitfinex","BTCUSD",1745857015714,0.0008476,93785.0,93762.0,0.85991536]
["bitfinex","BTCUSD",1745857015917,0.0008476,93785.0,93768.0,0.05]
["bitfinex","BTCUSD",1745857016098,0.0008476,93785.0,93768.0,0.70652283]
["bitfinex","BTCUSD",1745857016295,0.0008476,93785.0,93768.0,0.81128113]
["bitfinex","BTCUSD",1745857016659,0.0008476,93785.0,93768.0,0.83122511]
["bitfinex","BTCUSD",1745857017974,0.0018484,93769.0,93768.0,0.83122511]
["bitfinex","BTCUSD",1745857019062,0.0008484,93769.0,93768.0,0.83122511]
["bitfinex","BTCUSD",1745857020436,0.0008484,93769.0,93768.0,0.73342511]
["bitfinex","BTCUSD",1745857020619,0.0008484,93769.0,93768.0,0.24826511]
["bitfinex","BTCUSD",1745857020820,0.0008484,93769.0,93768.0,0.33264426]
["bitfinex","BTCUSD",1745857021239,0.0008484,93769.0,93768.0,0.73923082]
["bitfinex","BTCUSD",1745857021443,0.0475484,93769.0,93768.0,0.63234068]
["bitfinex","BTCUSD",1745857021809,0.0475484,93769.0,93768.0,0.52545054]
["bitfinex","BTCUSD",1745857022013,0.0475484,93769.0,93748.0,0.3202]
["bitfinex","BTCUSD",1745857022014,0.0475484,93769.0,93759.0,0.00813925]
["bitfinex","BTCUSD",1745857022256,0.3799352,93769.0,93760.0,0.10689014]
["bitfinex","BTCUSD",1745857022447,0.3799352,93769.0,93761.0,0.01454085]
["bitfinex","BTCUSD",1745857022678,0.00471385,93768.0,93763.0,0.01454085]
["bitfinex","BTCUSD",1745857023090,0.00471385,93768.0,93762.0,0.03272411]
["bitfinex","BTCUSD",1745857023526,0.00471385,93768.0,93763.0,0.01454085]
["bitfinex","BTCUSD",1745857024137,0.00471385,93768.0,93765.0,0.01454085]
["bitfinex","BTCUSD",1745857024348,0.00571385,93768.0,93767.0,0.01454085]
["bitfinex","BTCUSD",1745857024546,0.001,93768.0,93767.0,0.1368465]
["bitfinex","BTCUSD",1745857024775,0.0008484,93769.0,93767.0,0.13897903]
["bitfinex","BTCUSD",1745857024959,0.0008484,93769.0,93768.0,0.12143099]
["bitfinex","BTCUSD",1745857025917,0.0008484,93769.0,93768.0,0.52801755]
["bitfinex","BTCUSD",1745857027458,0.0018484,93769.0,93768.0,0.52801755]
["bitfinex","BTCUSD",1745857027667,0.0018484,93769.0,93768.0,0.59304854]
["bitfinex","BTCUSD",1745857028432,0.0018484,93769.0,93768.0,0.61297001]
["bitfinex","BTCUSD",1745857029808,0.0008484,93769.0,93768.0,0.71193001]
["bitfinex","BTCUSD",1745857030869,0.0008484,93769.0,93768.0,0.71293001]
["bitfinex","BTCUSD",1745857031177,0.0008484,93769.0,93768.0,0.71193001]
["bitfinex","BTCUSD",1745857031544,0.0008484,93769.0,93768.0,0.71293001]
["bitfinex","BTCUSD",1745857032145,0.0008484,93769.0,93768.0,0.61397001]
["bitfinex","BTCUSD",1745857032371,0.0008484,93769.0,93768.0,0.59145902]
["bitfinex","BTCUSD",1745857033000,0.0008484,93769.0,93768.0,0.59045902]
["bitfinex","BTCUSD",1745857034367,0.0008484,93769.0,93768.0,0.57053755]
["bitfinex","BTCUSD",1745857034784,0.0018484,93769.0,93768.0,0.57053755]
["bitfinex","BTCUSD",1745857035899,0.0018484,93769.0,93768.0,0.59047105]
["bitfinex","BTCUSD",1745857036219,0.0018484,93769.0,93768.0,0.57053755]
["bitfinex","BTCUSD",1745857036625,0.0008484,93769.0,93768.0,0.57053755]
["bitfinex","BTCUSD",1745857037629,0.0008484,93769.0,93768.0,0.16395099]
["bitfinex","BTCUSD",1745857037833,0.0008484,93769.0,93768.0,0.09892]
["bitfinex","BTCUSD",1745857039202,0.0008484,93769.0,93768.0,0.11885581]
["bitfinex","BTCUSD",1745857039751,0.0008484,93769.0,93768.0,0.09892]
["bitfinex","BTCUSD",1745857042474,0.0008484,93769.0,93765.0,0.09892]
["bitfinex","BTCUSD",1745857042676,0.0008484,93769.0,93765.0,0.20581014]
["bitfinex","BTCUSD",1745857042873,0.0008484,93769.0,93759.0,0.40658656]
["bitfinex","BTCUSD",1745857042874,0.0478,93767.0,93760.0,0.09892]
["bitfinex","BTCUSD",1745857043075,0.0478,93767.0,93760.0,0.14947066]
["bitfinex","BTCUSD",1745857043485,0.00513325,93766.0,93760.0,0.14947066]
["bitfinex","BTCUSD",1745857044143,0.00513325,93766.0,93761.0,0.0199362]
["bitfinex","BTCUSD",1745857044771,0.00513325,93766.0,93762.0,0.0199362]
["bitfinex","BTCUSD",1745857045403,0.00513325,93766.0,93761.0,0.0199362]
["bitfinex","BTCUSD",1745857045925,0.00513325,93766.0,93760.0,0.14947066]
["bitfinex","BTCUSD",1745857046686,0.00513325,93766.0,93760.0,0.09892]
["bitfinex","BTCUSD",1745857048021,0.00513325,93766.0,93761.0,0.10902297]
["bitfinex","BTCUSD",1745857048164,0.00513325,93766.0,93762.0,0.01454085]
["bitfinex","BTCUSD",1745857048367,0.00830478,93769.0,93758.0,0.09892]
["bitfinex","BTCUSD",1745857048368,0.0008484,93769.0,93764.0,0.01454085]
["bitfinex","BTCUSD",1745857048581,0.0008484,93769.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745857048794,0.0008484,93769.0,93766.0,0.03423916]
["bitfinex","BTCUSD",1745857049002,0.0008484,93769.0,93767.0,0.10689014]
["bitfinex","BTCUSD",1745857049586,0.0008484,93769.0,93768.0,0.0199635]
["bitfinex","BTCUSD",1745857049792,0.00832824,93769.0,93768.0,0.12685364]
["bitfinex","BTCUSD",1745857052842,0.00832824,93769.0,93768.0,0.12785364]
["bitfinex","BTCUSD",1745857053086,0.00832824,93769.0,93768.0,0.19240397]
["bitfinex","BTCUSD",1745857058891,0.00832824,93769.0,93768.0,0.0209635]
["bitfinex","BTCUSD",1745857060191,0.05522824,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1745857060395,0.10422824,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1745857060595,0.10929806,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1745857061576,0.34,93768.0,93756.0,0.09892]
["bitfinex","BTCUSD",1745857061920,0.00747984,93767.0,93757.0,0.10689014]
["bitfinex","BTCUSD",1745857062119,0.0125951,93767.0,93757.0,0.10689014]
["bitfinex","BTCUSD",1745857062860,0.0125951,93767.0,93756.0,0.09892]
["bitfinex","BTCUSD",1745857063068,0.00747984,93766.0,93756.0,0.20581014]
["bitfinex","BTCUSD",1745857063838,0.00511526,93765.0,93756.0,0.20581014]
["bitfinex","BTCUSD",1745857064036,0.0125951,93765.0,93757.0,0.02058101]
["bitfinex","BTCUSD",1745857064268,0.0125951,93765.0,93758.0,0.10689014]
["bitfinex","BTCUSD",1745857064439,0.0125951,93765.0,93758.0,0.25524304]
["bitfinex","BTCUSD",1745857064646,0.00747984,93765.0,93758.0,0.20581014]
["bitfinex","BTCUSD",1745857065018,0.053807,93764.0,93749.0,0.40658656]
["bitfinex","BTCUSD",1745857065185,0.34,93759.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857065586,0.00509251,93758.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857065990,0.00746562,93757.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857066186,0.01251944,93757.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857066392,0.01251944,93757.0,93753.0,0.09992]
["bitfinex","BTCUSD",1745857066716,0.01251944,93757.0,93754.0,0.05065066]
["bitfinex","BTCUSD",1745857066916,0.00746562,93756.0,93754.0,0.05065066]
["bitfinex","BTCUSD",1745857067316,0.00504968,93755.0,93754.0,0.05065066]
["bitfinex","BTCUSD",1745857067546,0.00504968,93755.0,93753.0,0.09992]
["bitfinex","BTCUSD",1745857067753,0.0125153,93755.0,93753.0,0.09992]
["bitfinex","BTCUSD",1745857068155,0.0125153,93755.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857068559,0.00504968,93755.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857068784,0.00746562,93758.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857068961,0.00505381,93754.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857069163,0.00746562,93758.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857069371,0.00505795,93754.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857069587,0.00746562,93757.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857069793,0.00505795,93754.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857069993,0.00846562,93757.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857070196,0.00505795,93754.0,93753.0,0.14947066]
["bitfinex","BTCUSD",1745857070406,0.00746562,93756.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857070599,0.00505795,93754.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857070811,0.00746562,93756.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857071142,0.00746562,93756.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745857071343,0.34746562,93759.0,93754.0,0.10689014]
["bitfinex","BTCUSD",1745857071698,0.34746562,93759.0,93755.0,0.02058101]
["bitfinex","BTCUSD",1745857071903,0.34746562,93759.0,93755.0,0.10689014]
["bitfinex","BTCUSD",1745857072625,0.00499453,93758.0,93755.0,0.10689014]
["bitfinex","BTCUSD",1745857074801,0.00499453,93758.0,93753.0,0.09892]
["bitfinex","BTCUSD",1745857075484,0.435,93756.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857075725,0.0484,93750.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857075931,0.34,93748.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857076115,0.34,93746.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857076303,0.34,93744.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857076529,0.00746562,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857076666,0.0119036,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857078921,0.0149036,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857079063,0.00743798,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857086622,0.00743798,93743.0,93742.0,0.10941294]
["bitfinex","BTCUSD",1745857086835,0.003,93743.0,93742.0,0.1281242]
["bitfinex","BTCUSD",1745857087321,0.003,93743.0,93742.0,0.59465161]
["bitfinex","BTCUSD",1745857087541,0.3408484,93769.0,93746.0,0.01454085]
["bitfinex","BTCUSD",1745857087763,0.003,93743.0,93742.0,0.48562834]
["bitfinex","BTCUSD",1745857087987,0.003,93743.0,93742.0,0.57797763]
["bitfinex","BTCUSD",1745857088208,0.34,93751.0,93742.0,0.53257763]
["bitfinex","BTCUSD",1745857088430,0.34,93751.0,93743.0,0.10689014]
["bitfinex","BTCUSD",1745857088659,0.34,93751.0,93742.0,0.1054428]
["bitfinex","BTCUSD",1745857088899,0.34,93751.0,93742.0,0.0065228]
["bitfinex","BTCUSD",1745857089096,0.34,93751.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857089301,0.34,93752.0,93742.0,0.0035228]
["bitfinex","BTCUSD",1745857089532,0.00184878,93750.0,93742.0,0.0035228]
["bitfinex","BTCUSD",1745857089753,0.34,93748.0,93742.0,0.0035228]
["bitfinex","BTCUSD",1745857090021,0.34,93746.0,93742.0,0.0035228]
["bitfinex","BTCUSD",1745857090345,0.0452,93744.0,93742.0,0.0035228]
["bitfinex","BTCUSD",1745857090556,0.00184878,93743.0,93742.0,0.0035228]
["bitfinex","BTCUSD",1745857090768,0.00184878,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857090974,0.00518548,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857091551,0.01077931,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857091731,0.01377931,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857091936,0.01562809,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857093111,0.03362642,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857096473,0.02618381,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857097141,0.36618381,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857097342,0.36318381,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857097722,0.36518381,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857098101,0.37062642,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857098282,0.37262642,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857099639,0.37062642,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857099981,0.37262642,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857100738,0.36318381,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857101033,0.36518381,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857101424,0.36318381,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857101807,0.37162642,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857102450,0.37593826,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857102932,0.37493826,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857103224,0.37693826,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857103565,0.37493826,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857104567,0.03593826,93743.0,93742.0,0.10941294]
["bitfinex","BTCUSD",1745857104772,0.02849565,93743.0,93742.0,0.12056757]
["bitfinex","BTCUSD",1745857105873,0.00764854,93743.0,93742.0,0.12056757]
["bitfinex","BTCUSD",1745857106081,0.0033367,93743.0,93742.0,0.12056757]
["bitfinex","BTCUSD",1745857106278,0.0043367,93743.0,93742.0,0.12056757]
["bitfinex","BTCUSD",1745857106705,0.0033367,93743.0,93742.0,0.12056757]
["bitfinex","BTCUSD",1745857107025,0.0033367,93743.0,93742.0,0.12156757]
["bitfinex","BTCUSD",1745857107470,0.0033367,93743.0,93742.0,0.12056757]
["bitfinex","BTCUSD",1745857107881,0.0033367,93743.0,93742.0,0.12256757]
["bitfinex","BTCUSD",1745857108681,0.0033367,93743.0,93742.0,0.11141294]
["bitfinex","BTCUSD",1745857108883,0.0033367,93743.0,93742.0,0.0045228]
["bitfinex","BTCUSD",1745857109113,0.0033367,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857109284,0.02321307,93743.0,93742.0,0.0045228]
["bitfinex","BTCUSD",1745857109470,0.84357268,93743.0,93742.0,0.0045228]
["bitfinex","BTCUSD",1745857109674,3.08334031,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857109868,4.08513031,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857110124,4.08049631,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857110943,4.08649631,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857111082,2.88272763,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857111282,2.75795663,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857112357,2.80325663,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857112562,2.79725663,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857112969,2.80325663,93743.0,93742.0,0.0025228]
["bitfinex","BTCUSD",1745857113403,0.34,93742.0,93730.0,0.000424]
["bitfinex","BTCUSD",1745857113598,1.0047736,93740.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857113832,0.34,93738.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857113973,0.34,93736.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857114190,0.0967,93733.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857114356,0.34,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857114555,5.17139668,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857114758,5.6326473,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857115031,5.62854276,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857115348,5.63598537,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857115751,5.63932207,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857116724,2.74613107,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857116929,2.75113107,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857117135,2.72135682,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857118425,0.89414582,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857118754,5.89414582,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857119184,5.88914582,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857119608,5.89414582,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857120140,5.88914582,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857120567,5.89314582,93731.0,93730.0,0.00088097]
["bitfinex","BTCUSD",1745857121392,5.92284408,93731.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857121596,0.35454085,93723.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857121801,0.34,93721.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857122014,0.34,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857122231,5.44689014,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857122437,4.99696351,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857122638,4.89273051,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857123042,4.90350982,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857123417,4.30334282,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857123805,4.29834282,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857124264,4.30334282,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857126635,4.29834282,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857127060,4.30234282,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857127440,4.29834282,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857128805,4.30334282,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857129340,0.48254582,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857129707,5.48254582,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857131730,5.89414582,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857131949,5.98674582,93719.0,93718.0,0.000424]
["bitfinex","BTCUSD",1745857132151,0.3861,93711.0,93702.0,4.66003023]
["bitfinex","BTCUSD",1745857132347,0.55344033,93703.0,93702.0,4.39473023]
["bitfinex","BTCUSD",1745857132682,0.65128747,93703.0,93702.0,1.97778564]
["bitfinex","BTCUSD",1745857132873,0.75354658,93703.0,93702.0,1.90897067]
["bitfinex","BTCUSD",1745857133302,0.75354658,93703.0,93702.0,0.98700018]
["bitfinex","BTCUSD",1745857133303,0.79134461,93703.0,93702.0,0.98700018]
["bitfinex","BTCUSD",1745857133427,5.83918242,93703.0,93702.0,0.98620018]
["bitfinex","BTCUSD",1745857133878,5.111072,93703.0,93702.0,0.98085644]
["bitfinex","BTCUSD",1745857134051,5.09027351,93703.0,93702.0,0.98085644]
["bitfinex","BTCUSD",1745857134256,5.111072,93703.0,93702.0,0.98085644]
["bitfinex","BTCUSD",1745857134455,0.84012866,93703.0,93702.0,0.98085644]
["bitfinex","BTCUSD",1745857134680,3.908249,93703.0,93702.0,0.98085644]
["bitfinex","BTCUSD",1745857134883,3.455379,93703.0,93702.0,0.98185644]
["bitfinex","BTCUSD",1745857135094,3.406379,93703.0,93702.0,0.97384058]
["bitfinex","BTCUSD",1745857135407,3.656379,93703.0,93702.0,0.97384058]
["bitfinex","BTCUSD",1745857135598,3.642379,93703.0,93702.0,0.97284058]
["bitfinex","BTCUSD",1745857135884,1.022827,93703.0,93702.0,0.97384058]
["bitfinex","BTCUSD",1745857136201,1.010827,93703.0,93702.0,0.97284058]
["bitfinex","BTCUSD",1745857136395,1.07048408,93703.0,93702.0,0.05087009]
["bitfinex","BTCUSD",1745857136601,6.51068559,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1745857136807,6.51068559,93703.0,93685.0,0.002]
["bitfinex","BTCUSD",1745857136808,0.75454085,93689.0,93688.0,5.15549241]
["bitfinex","BTCUSD",1745857137013,5.96801308,93689.0,93688.0,5.15549241]
["bitfinex","BTCUSD",1745857137219,4.47405906,93689.0,93688.0,5.15549241]
["bitfinex","BTCUSD",1745857137420,3.59866506,93689.0,93688.0,5.15549241]
["bitfinex","BTCUSD",1745857137616,3.78585686,93689.0,93688.0,4.86290259]
["bitfinex","BTCUSD",1745857138014,1.37731052,93689.0,93688.0,1.35024689]
["bitfinex","BTCUSD",1745857138214,1.37731052,93689.0,93674.0,4.66495869]
["bitfinex","BTCUSD",1745857138215,1.12172441,93675.0,93674.0,4.66495869]
["bitfinex","BTCUSD",1745857138415,1.12172441,93675.0,93674.0,3.92216436]
["bitfinex","BTCUSD",1745857138416,1.17502441,93675.0,93674.0,3.92216436]
["bitfinex","BTCUSD",1745857138631,1.10061707,93675.0,93674.0,2.46102238]
["bitfinex","BTCUSD",1745857138830,1.10061707,93675.0,93674.0,2.0335256]
["bitfinex","BTCUSD",1745857139040,1.09798653,93675.0,93674.0,1.60602882]
["bitfinex","BTCUSD",1745857139245,1.13127275,93675.0,93674.0,0.32354762]
["bitfinex","BTCUSD",1745857139418,0.75454085,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857139633,4.41914885,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857140038,4.42248555,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857140184,4.69478105,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857140383,4.70222366,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857140792,4.96586109,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857141188,4.75232504,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857141391,4.70232504,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857141659,4.34778419,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857141787,4.14778419,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857141993,0.50971704,93661.0,93660.0,4.69161815]
["bitfinex","BTCUSD",1745857142224,4.51432504,93661.0,93660.0,4.69161815]
["bitfinex","BTCUSD",1745857142426,4.71586109,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857142670,4.70232504,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857142872,4.71559604,93661.0,93660.0,4.69161815]
["bitfinex","BTCUSD",1745857143194,4.46894519,93661.0,93660.0,4.69161815]
["bitfinex","BTCUSD",1745857143499,4.45994519,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857143682,4.53754519,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857144092,4.33754519,93661.0,93660.0,4.69061815]
["bitfinex","BTCUSD",1745857144307,4.32082747,93661.0,93660.0,4.69461815]
["bitfinex","BTCUSD",1745857144634,2.77119947,93661.0,93660.0,4.69461815]
["bitfinex","BTCUSD",1745857144847,2.76519947,93661.0,93660.0,4.69461815]
["bitfinex","BTCUSD",1745857145052,2.77219947,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857145282,2.90662169,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857145495,2.89962169,93661.0,93660.0,4.69461815]
["bitfinex","BTCUSD",1745857145825,2.89962169,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857146030,2.90162169,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857146363,2.89962169,93661.0,93660.0,4.69461815]
["bitfinex","BTCUSD",1745857146569,2.69488831,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857146770,2.80677845,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857146971,2.28828831,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857147201,1.25654231,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857147621,1.06837731,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857148023,1.06337731,93661.0,93660.0,4.69461815]
["bitfinex","BTCUSD",1745857148242,1.06837731,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857148380,1.17526745,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857148586,1.17526745,93661.0,93660.0,4.69461815]
["bitfinex","BTCUSD",1745857148788,1.06337731,93661.0,93660.0,4.69461815]
["bitfinex","BTCUSD",1745857148984,0.85577331,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857149185,0.87543932,93661.0,93660.0,4.69561815]
["bitfinex","BTCUSD",1745857149439,0.98232946,93661.0,93660.0,4.69027403]
["bitfinex","BTCUSD",1745857149616,0.98232946,93661.0,93660.0,4.68225759]
["bitfinex","BTCUSD",1745857151335,1.39392946,93661.0,93660.0,4.68225759]
["bitfinex","BTCUSD",1745857151538,1.40847031,93661.0,93660.0,4.68225759]
["bitfinex","BTCUSD",1745857151738,1.41404809,93661.0,93660.0,4.68225759]
["bitfinex","BTCUSD",1745857151940,1.61404809,93661.0,93660.0,4.68225759]
["bitfinex","BTCUSD",1745857152294,1.81204809,93661.0,93660.0,4.68125759]
["bitfinex","BTCUSD",1745857152528,1.81204809,93661.0,93660.0,4.68225759]
["bitfinex","BTCUSD",1745857152882,1.82004809,93661.0,93660.0,4.68225759]
["bitfinex","BTCUSD",1745857153201,1.62004809,93661.0,93660.0,4.68225759]
["bitfinex","BTCUSD",1745857153576,1.60550724,93661.0,93660.0,4.68225759]
["bitfinex","BTCUSD",1745857153792,1.26550724,93661.0,93660.0,4.78914773]
["bitfinex","BTCUSD",1745857153992,1.26550724,93661.0,93660.0,4.72146672]
["bitfinex","BTCUSD",1745857153993,1.15303932,93661.0,93660.0,4.72146672]
["bitfinex","BTCUSD",1745857154153,1.08143932,93661.0,93660.0,4.76676672]
["bitfinex","BTCUSD",1745857154322,0.86177331,93661.0,93660.0,4.76676672]
["bitfinex","BTCUSD",1745857154741,0.52326831,93661.0,93660.0,4.76576672]
["bitfinex","BTCUSD",1745857154940,0.53026831,93661.0,93660.0,4.76576672]
["bitfinex","BTCUSD",1745857155693,0.47035631,93661.0,93660.0,4.76576672]
["bitfinex","BTCUSD",1745857155892,0.47135631,93661.0,93660.0,4.76676672]
["bitfinex","BTCUSD",1745857156397,0.35177931,93661.0,93660.0,4.76676672]
["bitfinex","BTCUSD",1745857156551,0.61602345,93661.0,93660.0,4.67156672]
["bitfinex","BTCUSD",1745857156755,0.6305643,93661.0,93660.0,4.67156672]
["bitfinex","BTCUSD",1745857156958,0.63614208,93661.0,93660.0,4.67156672]
["bitfinex","BTCUSD",1745857157299,0.83280538,93661.0,93660.0,4.67156672]
["bitfinex","BTCUSD",1745857157472,0.86491338,93661.0,93660.0,4.67156672]
["bitfinex","BTCUSD",1745857157676,0.86391338,93661.0,93660.0,4.67056672]
["bitfinex","BTCUSD",1745857157882,0.83880538,93661.0,93660.0,4.67056672]
["bitfinex","BTCUSD",1745857158088,0.83880538,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857158496,0.83180538,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857158815,0.83980538,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857159020,0.82526453,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857159237,0.61726453,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857159583,0.62426453,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857160741,0.61726453,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857161198,0.17737439,93661.0,93660.0,4.71506672]
["bitfinex","BTCUSD",1745857161408,0.17179661,93661.0,93660.0,4.71506672]
["bitfinex","BTCUSD",1745857161609,0.16479661,93661.0,93660.0,4.71506672]
["bitfinex","BTCUSD",1745857162018,0.16779661,93661.0,93660.0,4.71506672]
["bitfinex","BTCUSD",1745857162252,0.27468675,93661.0,93660.0,4.71506672]
["bitfinex","BTCUSD",1745857162476,0.27168675,93661.0,93660.0,4.71506672]
["bitfinex","BTCUSD",1745857162671,0.27368675,93661.0,93660.0,4.71606672]
["bitfinex","BTCUSD",1745857164590,0.61368675,93661.0,93660.0,4.71606672]
["bitfinex","BTCUSD",1745857164951,0.60270675,93661.0,93660.0,4.71606672]
["bitfinex","BTCUSD",1745857168049,0.49581661,93661.0,93660.0,4.71606672]
["bitfinex","BTCUSD",1745857168484,0.60270675,93661.0,93660.0,4.71606672]
["bitfinex","BTCUSD",1745857170192,0.45633275,93661.0,93660.0,4.71606672]
["bitfinex","BTCUSD",1745857170509,5.33007255,93661.0,93660.0,4.71606672]
["bitfinex","BTCUSD",1745857170701,5.48612455,93661.0,93660.0,4.67036672]
["bitfinex","BTCUSD",1745857171576,3.62628255,93661.0,93660.0,4.67036672]
["bitfinex","BTCUSD",1745857172785,4.03788255,93661.0,93660.0,4.67036672]
["bitfinex","BTCUSD",1745857174243,4.03788255,93661.0,93660.0,4.67436672]
["bitfinex","BTCUSD",1745857175424,3.45095855,93661.0,93660.0,4.67436672]
["bitfinex","BTCUSD",1745857175627,3.29858755,93661.0,93660.0,4.67436672]
["bitfinex","BTCUSD",1745857177529,2.94504355,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857177807,2.91525175,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857178103,3.22662175,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857178506,3.13923275,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857179271,4.16644775,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857179563,2.44273361,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857179766,2.38628761,93661.0,93660.0,4.71896672]
["bitfinex","BTCUSD",1745857183589,2.49317775,93661.0,93660.0,4.71896672]
["bitfinex","BTCUSD",1745857186685,2.49317775,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857187741,2.52302276,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857188368,2.52860054,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857189482,0.94930816,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857189637,4.62129016,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857189824,4.45270516,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857190225,4.44670516,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857190427,4.45170516,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857190832,3.43069716,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857191034,3.40085215,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857192170,2.98925215,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857194427,3.003793,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857195026,2.98925215,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857195204,4.03816415,93661.0,93660.0,4.66436672]
["bitfinex","BTCUSD",1745857195412,3.65685237,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857196027,3.54996223,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857196294,3.54496223,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857196479,3.54896223,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857196891,3.50100961,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857197877,3.60789975,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857199309,3.63777488,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857200431,3.85231573,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857200951,3.85789351,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857201252,4.92421451,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857201456,4.84489651,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857201668,4.73832051,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857201918,3.97665166,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857202124,3.27833866,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857202348,3.07833866,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857202681,3.12633824,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857203102,3.13530131,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857203330,3.33530131,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857204379,3.34087909,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857204948,3.75247909,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857208185,3.55247909,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857208382,3.47324924,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857208584,2.92440611,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857208789,2.86015511,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857208996,2.29533911,93661.0,93660.0,4.71646672]
["bitfinex","BTCUSD",1745857209211,1.94466019,93661.0,93660.0,4.71646672]
["bitfinex","BTCUSD",1745857209546,2.28466019,93661.0,93660.0,4.71646672]
["bitfinex","BTCUSD",1745857209999,2.39155033,93661.0,93660.0,4.71646672]
["bitfinex","BTCUSD",1745857210660,2.38755033,93661.0,93660.0,4.71646672]
["bitfinex","BTCUSD",1745857211002,2.38855033,93661.0,93660.0,4.71746672]
["bitfinex","BTCUSD",1745857211131,2.38855033,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857211545,2.40309118,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857211763,2.41843803,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857212174,2.41743803,93661.0,93660.0,4.66836672]
["bitfinex","BTCUSD",1745857212437,2.42043803,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857212636,2.39055033,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857212771,2.34255075,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857213380,5.39583575,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857213608,4.88362275,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857214428,0.86893275,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857214649,5.02549975,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857214849,5.86893275,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857215608,5.75627975,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857216192,5.74081275,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857217751,5.40197875,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857217956,5.08690375,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857218269,5.11681841,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857218470,5.08690375,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857218672,4.66405575,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857219367,4.40907075,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857219782,3.53227175,93661.0,93660.0,4.66936672]
["bitfinex","BTCUSD",1745857220198,1.67288661,93661.0,93660.0,4.76266672]
["bitfinex","BTCUSD",1745857220366,1.26128661,93661.0,93660.0,4.76266672]
["bitfinex","BTCUSD",1745857220595,1.60128661,93661.0,93660.0,4.76266672]
["bitfinex","BTCUSD",1745857221738,1.60128661,93661.0,93660.0,4.76066672]
["bitfinex","BTCUSD",1745857221739,1.59828661,93661.0,93660.0,4.76066672]
["bitfinex","BTCUSD",1745857222139,1.60028661,93661.0,93660.0,4.76266672]
["bitfinex","BTCUSD",1745857222542,1.59828661,93661.0,93660.0,4.76066672]
["bitfinex","BTCUSD",1745857222740,1.59828661,93661.0,93660.0,4.76266672]
["bitfinex","BTCUSD",1745857222938,1.59928661,93661.0,93660.0,4.76266672]
["bitfinex","BTCUSD",1745857225621,1.25928661,93661.0,93660.0,4.87355686]
["bitfinex","BTCUSD",1745857225745,0.00844261,93661.0,93660.0,4.76666672]
["bitfinex","BTCUSD",1745857226631,0.00744261,93661.0,93660.0,4.76566672]
["bitfinex","BTCUSD",1745857228675,0.00844261,93661.0,93660.0,4.76566672]
["bitfinex","BTCUSD",1745857232593,0.00844261,93661.0,93660.0,4.76466672]
["bitfinex","BTCUSD",1745857232797,0.00844261,93661.0,93660.0,4.76566672]
["bitfinex","BTCUSD",1745857234899,0.34,93673.0,93672.0,0.001]
["bitfinex","BTCUSD",1745857235101,0.523341,93673.0,93672.0,0.0999]
["bitfinex","BTCUSD",1745857236203,0.526341,93673.0,93672.0,0.1009]
["bitfinex","BTCUSD",1745857237508,0.523341,93673.0,93672.0,0.0999]
["bitfinex","BTCUSD",1745857237844,0.183341,93673.0,93672.0,0.11089]
["bitfinex","BTCUSD",1745857238034,0.05026,93680.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857238249,0.34,93679.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857239383,0.34,93681.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857240430,0.68444,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857240660,1.168054,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857240944,2.014419,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745857241151,2.040823,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745857241291,1.157112,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745857241491,0.34,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1745857241724,0.44689014,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857241925,0.85849014,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857242782,1.05849014,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857243508,6.05849014,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857243714,1.05849014,93675.0,93674.0,0.001]
["bitfinex","BTCUSD",1745857243907,0.35454085,93674.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857244133,0.65331661,93670.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857244273,0.34,93668.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857244489,0.34,93666.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857244692,0.34,93664.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857244893,0.34,93662.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857245097,5.44689014,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857245430,5.64689014,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857245630,5.64689014,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857245859,5.64689014,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857246563,5.37534714,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857247121,5.37534714,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857247122,5.78694714,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857247440,5.59442309,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857247641,5.62432485,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857247844,5.62832485,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857248406,5.37726985,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857248590,5.34336809,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857249016,5.34736809,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857250222,5.34336809,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857250451,5.34736809,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857250831,1.35989595,93661.0,93660.0,4.87425686]
["bitfinex","BTCUSD",1745857251094,1.01989595,93661.0,93660.0,4.76736672]
["bitfinex","BTCUSD",1745857251295,1.35989595,93661.0,93660.0,4.76736672]
["bitfinex","BTCUSD",1745857252028,0.94429595,93661.0,93660.0,4.76636672]
["bitfinex","BTCUSD",1745857252259,0.94429595,93661.0,93660.0,4.76736672]
["bitfinex","BTCUSD",1745857252428,0.94429595,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857252823,1.05118609,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857253238,0.45436609,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857253465,0.86596609,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857253667,5.86596609,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857253872,5.86696609,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857254343,6.06596609,93661.0,93660.0,4.67236672]
["bitfinex","BTCUSD",1745857254989,6.06996609,93661.0,93660.0,4.67336672]
["bitfinex","BTCUSD",1745857255190,6.06996609,93661.0,93660.0,4.66536672]
["bitfinex","BTCUSD",1745857255531,6.06596609,93661.0,93660.0,4.66436672]
["bitfinex","BTCUSD",1745857255664,6.09584767,93661.0,93660.0,4.66436672]
["bitfinex","BTCUSD",1745857256452,6.11038852,93661.0,93660.0,4.66436672]
["bitfinex","BTCUSD",1745857256915,6.11338852,93661.0,93660.0,4.66536672]
["bitfinex","BTCUSD",1745857257280,6.11038852,93661.0,93660.0,4.66436672]
["bitfinex","BTCUSD",1745857257684,6.11438852,93661.0,93660.0,4.66536672]
["bitfinex","BTCUSD",1745857258097,6.11038852,93661.0,93660.0,4.66436672]
["bitfinex","BTCUSD",1745857258283,6.11038852,93661.0,93660.0,4.66536672]
["bitfinex","BTCUSD",1745857258480,6.11538852,93661.0,93660.0,4.66536672]
["bitfinex","BTCUSD",1745857259861,6.33742457,93661.0,93660.0,4.66536672]
["bitfinex","BTCUSD",1745857260711,6.30754299,93661.0,93660.0,4.25276672]
["bitfinex","BTCUSD",1745857260899,6.3324023,93661.0,93660.0,4.25276672]
["bitfinex","BTCUSD",1745857261101,6.34498008,93661.0,93660.0,4.25376672]
["bitfinex","BTCUSD",1745857261447,6.34498008,93661.0,93660.0,4.25276672]
["bitfinex","BTCUSD",1745857261657,6.30812077,93661.0,93660.0,4.25276672]
["bitfinex","BTCUSD",1745857261854,6.34696851,93661.0,93660.0,4.25376672]
["bitfinex","BTCUSD",1745857262896,4.96900177,93661.0,93660.0,4.25376672]
["bitfinex","BTCUSD",1745857263492,4.96900177,93661.0,93660.0,4.25276672]
["bitfinex","BTCUSD",1745857263493,4.96000177,93661.0,93660.0,4.25276672]
["bitfinex","BTCUSD",1745857263695,1.31512077,93661.0,93660.0,4.25276672]
["bitfinex","BTCUSD",1745857264038,1.45223508,93661.0,93660.0,3.33079623]
["bitfinex","BTCUSD",1745857264173,1.47506704,93661.0,93660.0,3.33079623]
["bitfinex","BTCUSD",1745857264419,1.48106704,93661.0,93660.0,3.33079623]
["bitfinex","BTCUSD",1745857264832,1.68064482,93661.0,93660.0,3.33079623]
["bitfinex","BTCUSD",1745857265033,1.84844482,93661.0,93660.0,3.33079623]
["bitfinex","BTCUSD",1745857265234,1.85086704,93661.0,93660.0,3.33079623]
["bitfinex","BTCUSD",1745857265551,1.88399725,93661.0,93660.0,3.32229623]
["bitfinex","BTCUSD",1745857265781,1.87841947,93661.0,93660.0,3.32229623]
["bitfinex","BTCUSD",1745857265983,1.88399725,93661.0,93660.0,3.32229623]
["bitfinex","BTCUSD",1745857266348,1.85644482,93661.0,93660.0,3.32229623]
["bitfinex","BTCUSD",1745857266729,1.82103508,93661.0,93660.0,3.32229623]
["bitfinex","BTCUSD",1745857266934,1.82103508,93661.0,93660.0,2.40032574]
["bitfinex","BTCUSD",1745857267116,1.81303508,93661.0,93660.0,2.40032574]
["bitfinex","BTCUSD",1745857267322,1.82003508,93661.0,93660.0,2.40032574]
["bitfinex","BTCUSD",1745857267956,1.81303508,93661.0,93660.0,2.40032574]
["bitfinex","BTCUSD",1745857268190,1.45541625,93661.0,93660.0,9e-08]
["bitfinex","BTCUSD",1745857268413,1.04295721,93647.0,93646.0,4.29796678]
["bitfinex","BTCUSD",1745857268627,1.41624735,93647.0,93646.0,0.17547236]
["bitfinex","BTCUSD",1745857268841,1.64016187,93647.0,93646.0,2e-08]
["bitfinex","BTCUSD",1745857268990,0.35454085,93642.0,93635.0,0.002]
["bitfinex","BTCUSD",1745857269204,3.23882646,93642.0,93635.0,0.002]
["bitfinex","BTCUSD",1745857269533,1.03230391,93636.0,93635.0,1e-08]
["bitfinex","BTCUSD",1745857269752,1.48897309,93636.0,93635.0,1e-08]
["bitfinex","BTCUSD",1745857269912,1.61849988,93636.0,93635.0,1e-08]
["bitfinex","BTCUSD",1745857270097,1.62597583,93636.0,93635.0,1e-08]
["bitfinex","BTCUSD",1745857270292,1.84269687,93636.0,93635.0,1e-08]
["bitfinex","BTCUSD",1745857270719,1.82597583,93636.0,93635.0,1e-08]
["bitfinex","BTCUSD",1745857271134,1.92510498,93636.0,93635.0,1e-08]
["bitfinex","BTCUSD",1745857271502,1.93964583,93636.0,93635.0,1e-08]
["bitfinex","BTCUSD",1745857272158,0.5535999,93633.0,93632.0,4.11346]
["bitfinex","BTCUSD",1745857272357,0.67503089,93633.0,93632.0,2.83040703]
["bitfinex","BTCUSD",1745857272726,0.80760728,93633.0,93632.0,1.11963414]
["bitfinex","BTCUSD",1745857273047,0.97056728,93633.0,93632.0,0.69195474]
["bitfinex","BTCUSD",1745857273255,1.17056728,93633.0,93632.0,4e-08]
["bitfinex","BTCUSD",1745857273617,1.18156728,93633.0,93632.0,4e-08]
["bitfinex","BTCUSD",1745857274047,1.00760728,93633.0,93632.0,4e-08]
["bitfinex","BTCUSD",1745857274226,1.17056728,93633.0,93632.0,4e-08]
["bitfinex","BTCUSD",1745857274527,1.17956728,93633.0,93632.0,4e-08]
["bitfinex","BTCUSD",1745857274732,0.80300738,93633.0,93632.0,4e-08]
["bitfinex","BTCUSD",1745857274937,0.44846653,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857275351,0.67460738,93633.0,93632.0,0.05340004]
["bitfinex","BTCUSD",1745857275571,4.24954538,93633.0,93632.0,0.05340004]
["bitfinex","BTCUSD",1745857275801,4.02081738,93633.0,93632.0,0.05340004]
["bitfinex","BTCUSD",1745857276410,4.55178068,93633.0,93632.0,0.05340004]
["bitfinex","BTCUSD",1745857276611,4.55678068,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857277758,4.77038058,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857277960,4.55678068,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857278633,4.56235846,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857279366,4.37718561,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857279614,3.51076961,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857279820,3.51776961,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857279944,3.51776961,93633.0,93632.0,0.04930004]
["bitfinex","BTCUSD",1745857280145,3.31076961,93633.0,93632.0,0.04930004]
["bitfinex","BTCUSD",1745857280345,2.89916961,93633.0,93632.0,0.04930004]
["bitfinex","BTCUSD",1745857280574,2.90516961,93633.0,93632.0,0.04930004]
["bitfinex","BTCUSD",1745857280984,2.89916961,93633.0,93632.0,0.04930004]
["bitfinex","BTCUSD",1745857281153,2.90416961,93633.0,93632.0,0.04930004]
["bitfinex","BTCUSD",1745857282131,2.90548961,93633.0,93632.0,0.04930004]
["bitfinex","BTCUSD",1745857282518,2.90048961,93633.0,93632.0,0.04930004]
["bitfinex","BTCUSD",1745857282739,2.90248961,93633.0,93632.0,0.04930004]
["bitfinex","BTCUSD",1745857282937,2.90248961,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857284291,2.11322483,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857284706,1.83093383,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857285517,1.82893383,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857285729,0.58074983,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857285976,5.58074983,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857286183,5.78074983,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857286515,5.78174983,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857286802,5.78074983,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857287274,5.78374983,93633.0,93632.0,0.09840004]
["bitfinex","BTCUSD",1745857287906,5.79829068,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857289941,4.98040468,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857290154,5.37746383,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857290366,4.78257583,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857291916,4.76999183,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857292340,4.11060083,93633.0,93632.0,0.04940004]
["bitfinex","BTCUSD",1745857292546,1.94583183,93633.0,93632.0,0.09920004]
["bitfinex","BTCUSD",1745857293163,1.94283183,93633.0,93632.0,0.09920004]
["bitfinex","BTCUSD",1745857293512,1.94483183,93633.0,93632.0,0.09920004]
["bitfinex","BTCUSD",1745857296114,1.53323183,93633.0,93632.0,0.09920004]
["bitfinex","BTCUSD",1745857301571,1.54777268,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857301822,1.95937268,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857302313,2.15937268,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857302606,2.14483183,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857302847,2.14283183,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857303083,2.14683183,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857303334,1.94683183,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857304572,1.94683183,93633.0,93632.0,0.05300004]
["bitfinex","BTCUSD",1745857304803,1.94683183,93633.0,93632.0,0.05700004]
["bitfinex","BTCUSD",1745857307291,1.60683183,93633.0,93632.0,0.10550004]
["bitfinex","BTCUSD",1745857307548,1.94683183,93633.0,93632.0,0.10550004]
["bitfinex","BTCUSD",1745857307780,1.53523183,93633.0,93632.0,0.10550004]
["bitfinex","BTCUSD",1745857308009,1.53123183,93633.0,93632.0,0.10550004]
["bitfinex","BTCUSD",1745857308502,1.53323183,93633.0,93632.0,0.10550004]
["bitfinex","BTCUSD",1745857308943,1.53123183,93633.0,93632.0,0.10550004]
["bitfinex","BTCUSD",1745857309157,1.53323183,93633.0,93632.0,0.10550004]
["bitfinex","BTCUSD",1745857312317,1.73323183,93633.0,93632.0,0.10550004]
["bitfinex","BTCUSD",1745857313737,1.73880961,93633.0,93632.0,0.00800004]
["bitfinex","BTCUSD",1745857314138,1.76867975,93633.0,93632.0,0.00800004]
["bitfinex","BTCUSD",1745857315069,1.76867975,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857315218,1.76867975,93633.0,93632.0,4e-08]
["bitfinex","BTCUSD",1745857315428,0.81819775,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857315847,0.81619775,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857316259,5.81619775,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857316838,0.81619775,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857317040,5.81619775,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857317220,5.82119775,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857317663,5.8307386,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857318230,5.8347386,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857318431,5.5071356,93633.0,93632.0,0.00400004]
["bitfinex","BTCUSD",1745857319368,0.35454085,93632.0,93625.0,0.04206329]
["bitfinex","BTCUSD",1745857319574,0.34,93630.0,93625.0,0.04206329]
["bitfinex","BTCUSD",1745857319821,0.34,93628.0,93625.0,0.04206329]
["bitfinex","BTCUSD",1745857320025,5.13860906,93629.0,93625.0,0.04206329]
["bitfinex","BTCUSD",1745857320026,0.34,93626.0,93625.0,0.04206329]
["bitfinex","BTCUSD",1745857320223,4.87617528,93626.0,93625.0,0.04206329]
["bitfinex","BTCUSD",1745857321030,4.87617528,93626.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857321031,4.88361453,93626.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857321212,5.47860906,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857321434,5.47676028,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857321604,5.48419953,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857322253,5.68419953,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857322562,4.65705839,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857322783,3.18026339,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857323346,2.98026339,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857323552,2.90840739,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857323752,2.91040739,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857325001,2.80351725,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857326574,2.91040739,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857327513,2.94026584,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857330396,3.15480669,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857330668,3.16038447,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857330873,3.1879369,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857331092,3.5995369,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857331228,3.5975369,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857331430,3.56998447,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857331642,1.11590647,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857331851,6.11590647,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857332535,6.11990647,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857332903,6.11590647,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857333320,6.12190647,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857336443,6.33552462,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857336649,6.12190647,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857338411,2.87447462,93625.0,93624.0,0.0459239]
["bitfinex","BTCUSD",1745857339057,2.87447462,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857339273,2.67447462,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857340305,2.87447462,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857341516,2.67447462,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857342063,2.64461617,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857342268,1.89301617,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857342447,2.23301617,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857342647,2.12012603,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857342873,2.12412603,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857343644,2.12012603,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857343978,2.12212603,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857345481,2.22901617,93625.0,93624.0,0.0924239]
["bitfinex","BTCUSD",1745857345689,2.22901617,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857345885,2.25883626,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857346381,2.45883626,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857347213,2.45683626,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857347989,0.68972726,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857348501,4.49393826,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857348814,3.00526326,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857349016,2.97595426,93625.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857349268,2.18990126,93625.0,93624.0,0.0990239]
["bitfinex","BTCUSD",1745857349439,2.16008117,93625.0,93624.0,0.0990239]
["bitfinex","BTCUSD",1745857349843,2.05019103,93625.0,93624.0,0.1000239]
["bitfinex","BTCUSD",1745857350045,2.05319103,93625.0,93624.0,0.1000239]
["bitfinex","BTCUSD",1745857353230,0.114052,93625.0,93624.0,0.16868239]
["bitfinex","BTCUSD",1745857353426,0.00132,93633.0,93630.0,0.1444]
["bitfinex","BTCUSD",1745857353632,0.233362,93632.0,93630.0,0.1444]
["bitfinex","BTCUSD",1745857353831,0.9378964,93631.0,93630.0,0.1444]
["bitfinex","BTCUSD",1745857353987,0.8591054,93631.0,93630.0,0.1444]
["bitfinex","BTCUSD",1745857354186,0.4962464,93631.0,93630.0,0.1444]
["bitfinex","BTCUSD",1745857355218,0.8362464,93631.0,93630.0,0.1444]
["bitfinex","BTCUSD",1745857356410,0.8362464,93631.0,93630.0,0.15888239]
["bitfinex","BTCUSD",1745857356780,0.7608414,93631.0,93630.0,0.1464]
["bitfinex","BTCUSD",1745857357192,0.7163734,93631.0,93630.0,0.1464]
["bitfinex","BTCUSD",1745857357319,0.3763734,93631.0,93630.0,0.1464]
["bitfinex","BTCUSD",1745857357519,0.0781184,93631.0,93630.0,0.1464]
["bitfinex","BTCUSD",1745857357730,0.001,93631.0,93630.0,0.1464]
["bitfinex","BTCUSD",1745857357946,0.00132,93633.0,93632.0,0.051]
["bitfinex","BTCUSD",1745857358163,0.00132,93634.0,93633.0,0.051]
["bitfinex","BTCUSD",1745857358367,0.29877576,93660.0,93635.0,0.05]
["bitfinex","BTCUSD",1745857358647,0.29877576,93650.0,93635.0,0.25129014]
["bitfinex","BTCUSD",1745857359022,0.29877576,93660.0,93635.0,0.25229014]
["bitfinex","BTCUSD",1745857359218,0.0500735,93657.0,93656.0,0.05]
["bitfinex","BTCUSD",1745857359436,0.8889125,93657.0,93656.0,0.1444]
["bitfinex","BTCUSD",1745857359683,0.8098865,93657.0,93656.0,0.1444]
["bitfinex","BTCUSD",1745857359908,0.6477925,93657.0,93656.0,0.1454]
["bitfinex","BTCUSD",1745857360120,0.3900735,93657.0,93656.0,0.1454]
["bitfinex","BTCUSD",1745857360345,0.4900895,93657.0,93656.0,0.1454]
["bitfinex","BTCUSD",1745857360591,0.4900895,93657.0,93656.0,0.15994]
["bitfinex","BTCUSD",1745857360803,0.7995455,93657.0,93656.0,0.1454]
["bitfinex","BTCUSD",1745857361006,0.8005455,93657.0,93656.0,0.1494]
["bitfinex","BTCUSD",1745857362201,0.750472,93657.0,93656.0,0.1494]
["bitfinex","BTCUSD",1745857365511,0.75789579,93657.0,93656.0,0.1494]
["bitfinex","BTCUSD",1745857366459,0.64175779,93657.0,93656.0,0.1494]
["bitfinex","BTCUSD",1745857370915,0.64175779,93657.0,93656.0,0.16434]
["bitfinex","BTCUSD",1745857371143,0.34842379,93657.0,93656.0,0.16434]
["bitfinex","BTCUSD",1745857371358,0.48308879,93657.0,93656.0,0.16434]
["bitfinex","BTCUSD",1745857371588,0.48308879,93657.0,93656.0,0.1494]
["bitfinex","BTCUSD",1745857371813,0.475665,93657.0,93656.0,0.1494]
["bitfinex","BTCUSD",1745857372488,0.475665,93657.0,93656.0,0.1007]
["bitfinex","BTCUSD",1745857373649,0.341,93657.0,93656.0,0.1007]
["bitfinex","BTCUSD",1745857373889,0.341,93657.0,93656.0,0.11077]
["bitfinex","BTCUSD",1745857375411,0.341,93657.0,93656.0,0.1007]
["bitfinex","BTCUSD",1745857376965,0.458442,93657.0,93656.0,0.1007]
["bitfinex","BTCUSD",1745857377656,0.458442,93657.0,93656.0,0.055]
["bitfinex","BTCUSD",1745857378105,0.46586579,93657.0,93656.0,0.055]
["bitfinex","BTCUSD",1745857382541,0.34842379,93657.0,93656.0,0.055]
["bitfinex","BTCUSD",1745857382890,0.34842379,93657.0,93656.0,0.1076]
["bitfinex","BTCUSD",1745857383309,0.34842379,93657.0,93656.0,0.1021]
["bitfinex","BTCUSD",1745857385270,5.50421393,93657.0,93656.0,0.004]
["bitfinex","BTCUSD",1745857385470,0.3872,93641.0,93635.0,4.574e-05]
["bitfinex","BTCUSD",1745857385673,0.55359306,93636.0,93635.0,4.574e-05]
["bitfinex","BTCUSD",1745857385886,0.55359306,93636.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857385887,0.01068067,93627.0,93624.0,0.0004239]
["bitfinex","BTCUSD",1745857386096,0.55361815,93625.0,93624.0,0.00088085]
["bitfinex","BTCUSD",1745857386269,5.55361815,93625.0,93624.0,0.00088085]
["bitfinex","BTCUSD",1745857386500,5.91224367,93625.0,93624.0,0.00088085]
["bitfinex","BTCUSD",1745857386676,0.93921227,93625.0,93624.0,0.00088085]
["bitfinex","BTCUSD",1745857386813,0.21362272,93623.0,93622.0,0.0004242]
["bitfinex","BTCUSD",1745857387020,0.35454085,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857387408,5.58190447,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857388236,5.78190447,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857388445,5.75202552,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857389321,5.75802552,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857390532,5.78790447,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857391136,5.04966252,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857392655,5.46126252,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857395366,5.33248078,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857395508,5.20720078,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857395710,5.33248078,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857395909,4.82869693,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857396120,3.46008593,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857396323,3.60008593,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857396547,3.23597293,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857396747,1.53202593,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857396975,0.88895479,93619.0,93618.0,4.63348416]
["bitfinex","BTCUSD",1745857397195,1.15068379,93619.0,93618.0,4.63348416]
["bitfinex","BTCUSD",1745857397932,0.81242379,93619.0,93618.0,4.63348416]
["bitfinex","BTCUSD",1745857398138,5.25981293,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857398497,4.85021293,93619.0,93618.0,4.58348416]
["bitfinex","BTCUSD",1745857398876,4.84821293,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857399076,4.84921293,93619.0,93618.0,4.58348416]
["bitfinex","BTCUSD",1745857399482,4.84821293,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857399682,4.39214193,93619.0,93618.0,4.63248416]
["bitfinex","BTCUSD",1745857399876,4.39214193,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857400092,4.28922593,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857400272,4.29022593,93619.0,93618.0,4.58348416]
["bitfinex","BTCUSD",1745857402073,3.10436793,93619.0,93618.0,4.58348416]
["bitfinex","BTCUSD",1745857404272,3.30436793,93619.0,93618.0,4.58348416]
["bitfinex","BTCUSD",1745857404733,3.30336793,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857404951,3.32709096,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857405198,3.35666171,93619.0,93618.0,4.58248416]
["bitfinex","BTCUSD",1745857405651,5.73143696,93619.0,93618.0,4.46215096]
["bitfinex","BTCUSD",1745857406087,5.74597781,93619.0,93618.0,4.46215096]
["bitfinex","BTCUSD",1745857406304,5.72625478,93619.0,93618.0,4.46215096]
["bitfinex","BTCUSD",1745857406758,5.72625478,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857407394,5.74599965,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857409050,2.7561248,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857409260,2.4356048,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857409457,0.6519788,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857409821,4.63329093,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857410222,0.83223393,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857412416,0.37171393,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857412618,4.11367993,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857412792,4.08076993,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857413137,4.42076993,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857413339,3.58386393,93619.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745857415278,3.58386393,93619.0,93618.0,4.42016679]
["bitfinex","BTCUSD",1745857415279,1.40753479,93619.0,93618.0,4.42016679]
["bitfinex","BTCUSD",1745857415483,1.07944879,93619.0,93618.0,4.42016679]
["bitfinex","BTCUSD",1745857416731,1.07544879,93619.0,93618.0,4.42016679]
["bitfinex","BTCUSD",1745857417171,1.07844879,93619.0,93618.0,4.42116679]
["bitfinex","BTCUSD",1745857417632,1.07544879,93619.0,93618.0,4.42016679]
["bitfinex","BTCUSD",1745857417839,1.07644879,93619.0,93618.0,4.42116679]
["bitfinex","BTCUSD",1745857418409,1.10615047,93619.0,93618.0,4.42116679]
["bitfinex","BTCUSD",1745857426750,0.88741747,93619.0,93618.0,4.47116679]
["bitfinex","BTCUSD",1745857426967,0.09152547,93619.0,93618.0,4.57805693]
["bitfinex","BTCUSD",1745857427140,0.09152547,93619.0,93618.0,4.67115693]
["bitfinex","BTCUSD",1745857427552,0.53696847,93619.0,93618.0,4.67115693]
["bitfinex","BTCUSD",1745857427745,0.59969647,93619.0,93618.0,4.56326679]
["bitfinex","BTCUSD",1745857427958,0.59869647,93619.0,93618.0,4.56326679]
["bitfinex","BTCUSD",1745857428269,0.55887947,93619.0,93618.0,4.56326679]
["bitfinex","BTCUSD",1745857428471,0.43052547,93619.0,93618.0,4.56326679]
["bitfinex","BTCUSD",1745857429270,0.53927347,93619.0,93618.0,4.56426679]
["bitfinex","BTCUSD",1745857429730,0.50957179,93619.0,93618.0,4.56326679]
["bitfinex","BTCUSD",1745857429901,0.40082379,93619.0,93618.0,4.56326679]
["bitfinex","BTCUSD",1745857430251,0.50865479,93619.0,93618.0,4.56426679]
["bitfinex","BTCUSD",1745857430435,0.538442,93619.0,93618.0,4.56426679]
["bitfinex","BTCUSD",1745857430681,0.40182379,93619.0,93618.0,4.56426679]
["bitfinex","BTCUSD",1745857431108,0.40182379,93619.0,93618.0,4.67115693]
["bitfinex","BTCUSD",1745857431299,0.40182379,93619.0,93618.0,4.56426679]
["bitfinex","BTCUSD",1745857432164,0.34842379,93619.0,93618.0,4.56426679]
["bitfinex","BTCUSD",1745857433026,0.34842379,93619.0,93618.0,4.67115693]
["bitfinex","BTCUSD",1745857433521,0.00842379,93619.0,93618.0,4.67115693]
["bitfinex","BTCUSD",1745857433782,0.10885254,93620.0,93619.0,0.0473]
["bitfinex","BTCUSD",1745857434034,0.00045669,93625.0,93624.0,0.051]
["bitfinex","BTCUSD",1745857434261,0.00045669,93625.0,93624.0,0.15789014]
["bitfinex","BTCUSD",1745857436329,0.00145669,93625.0,93624.0,0.20912584]
["bitfinex","BTCUSD",1745857436522,0.00145669,93625.0,93624.0,0.6641124]
["bitfinex","BTCUSD",1745857436722,0.00145669,93625.0,93624.0,0.67651755]
["bitfinex","BTCUSD",1745857437086,0.00145669,93625.0,93624.0,0.78340769]
["bitfinex","BTCUSD",1745857437735,0.04986337,93643.0,93642.0,0.1441]
["bitfinex","BTCUSD",1745857437913,0.04986337,93643.0,93642.0,0.7737367]
["bitfinex","BTCUSD",1745857438118,0.04986337,93643.0,93642.0,0.78827755]
["bitfinex","BTCUSD",1745857438352,0.04986337,93643.0,93642.0,0.86710531]
["bitfinex","BTCUSD",1745857438550,0.29962396,93670.0,93642.0,0.86710531]
["bitfinex","BTCUSD",1745857438551,0.04986337,93665.0,93656.0,0.05]
["bitfinex","BTCUSD",1745857438806,0.34,93658.0,93656.0,0.0978]
["bitfinex","BTCUSD",1745857438970,0.04986337,93665.0,93656.0,0.0978]
["bitfinex","BTCUSD",1745857439365,0.04986337,93665.0,93656.0,0.1459]
["bitfinex","BTCUSD",1745857439568,0.34,93658.0,93656.0,0.1459]
["bitfinex","BTCUSD",1745857439775,0.04986337,93665.0,93656.0,0.14603704]
["bitfinex","BTCUSD",1745857439970,0.04986337,93665.0,93656.0,0.16064074]
["bitfinex","BTCUSD",1745857440184,0.001848,93657.0,93656.0,0.16764074]
["bitfinex","BTCUSD",1745857440599,0.001848,93657.0,93656.0,0.15303704]
["bitfinex","BTCUSD",1745857443004,0.001848,93657.0,93656.0,0.05813704]
["bitfinex","BTCUSD",1745857443815,0.000848,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857445711,0.000848,93657.0,93656.0,0.05313704]
["bitfinex","BTCUSD",1745857446114,0.000848,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857446598,0.000848,93657.0,93656.0,0.06786274]
["bitfinex","BTCUSD",1745857446776,0.000848,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857446971,0.001848,93657.0,93656.0,0.05513704]
["bitfinex","BTCUSD",1745857449876,0.001848,93657.0,93656.0,0.16202718]
["bitfinex","BTCUSD",1745857450517,0.001848,93657.0,93656.0,0.56861374]
["bitfinex","BTCUSD",1745857450728,0.001848,93657.0,93656.0,0.66491374]
["bitfinex","BTCUSD",1745857450934,0.001848,93657.0,93656.0,0.74301711]
["bitfinex","BTCUSD",1745857451848,0.001848,93657.0,93656.0,0.75755796]
["bitfinex","BTCUSD",1745857452580,0.000848,93657.0,93656.0,0.75355796]
["bitfinex","BTCUSD",1745857452986,0.001848,93657.0,93656.0,0.75955796]
["bitfinex","BTCUSD",1745857455704,0.001848,93657.0,93656.0,0.87563796]
["bitfinex","BTCUSD",1745857460072,0.001848,93657.0,93656.0,0.87663796]
["bitfinex","BTCUSD",1745857461101,0.001848,93657.0,93656.0,0.87063796]
["bitfinex","BTCUSD",1745857461102,0.000848,93657.0,93656.0,0.87063796]
["bitfinex","BTCUSD",1745857461339,0.001848,93657.0,93656.0,0.87763796]
["bitfinex","BTCUSD",1745857462133,0.001848,93657.0,93656.0,0.87663796]
["bitfinex","BTCUSD",1745857462303,0.001848,93657.0,93656.0,0.87763796]
["bitfinex","BTCUSD",1745857462786,0.001848,93657.0,93656.0,0.76155796]
["bitfinex","BTCUSD",1745857463163,0.001848,93657.0,93656.0,0.87315796]
["bitfinex","BTCUSD",1745857463481,0.001848,93657.0,93656.0,0.76155796]
["bitfinex","BTCUSD",1745857463683,0.001848,93657.0,93656.0,0.85761711]
["bitfinex","BTCUSD",1745857464101,0.001848,93657.0,93656.0,0.87215796]
["bitfinex","BTCUSD",1745857468074,0.001848,93657.0,93656.0,0.87315796]
["bitfinex","BTCUSD",1745857470663,0.001848,93657.0,93656.0,0.77275796]
["bitfinex","BTCUSD",1745857470871,0.001848,93657.0,93656.0,0.82275796]
["bitfinex","BTCUSD",1745857471000,0.001848,93657.0,93656.0,0.71115796]
["bitfinex","BTCUSD",1745857471199,0.001848,93657.0,93656.0,0.82275796]
["bitfinex","BTCUSD",1745857473068,0.0093203,93657.0,93656.0,0.82275796]
["bitfinex","BTCUSD",1745857485890,0.0093203,93657.0,93656.0,0.52161374]
["bitfinex","BTCUSD",1745857486092,0.0093203,93657.0,93656.0,0.68317374]
["bitfinex","BTCUSD",1745857486674,0.0083203,93657.0,93656.0,0.67617374]
["bitfinex","BTCUSD",1745857487074,0.0083203,93657.0,93656.0,0.67717374]
["bitfinex","BTCUSD",1745857487457,0.0083203,93657.0,93656.0,0.67617374]
["bitfinex","BTCUSD",1745857487662,0.0083203,93657.0,93656.0,0.67917374]
["bitfinex","BTCUSD",1745857487861,0.0083203,93657.0,93656.0,0.73733661]
["bitfinex","BTCUSD",1745857489374,0.02823971,93657.0,93656.0,0.73733661]
["bitfinex","BTCUSD",1745857490975,0.02823971,93657.0,93656.0,0.67917374]
["bitfinex","BTCUSD",1745857491221,0.0083203,93657.0,93656.0,0.67917374]
["bitfinex","BTCUSD",1745857492605,0.02822663,93657.0,93656.0,0.67917374]
["bitfinex","BTCUSD",1745857493240,0.02822663,93657.0,93656.0,0.5722836]
["bitfinex","BTCUSD",1745857493411,0.02822663,93657.0,93656.0,0.5693636]
["bitfinex","BTCUSD",1745857493975,0.82477463,93657.0,93656.0,0.5693636]
["bitfinex","BTCUSD",1745857494181,0.49462663,93657.0,93656.0,0.4607236]
["bitfinex","BTCUSD",1745857494594,0.49462663,93657.0,93656.0,0.4577236]
["bitfinex","BTCUSD",1745857495006,0.49462663,93657.0,93656.0,0.4587236]
["bitfinex","BTCUSD",1745857495850,0.50180063,93657.0,93656.0,0.4587236]
["bitfinex","BTCUSD",1745857496045,0.50180063,93657.0,93656.0,0.4577236]
["bitfinex","BTCUSD",1745857496486,0.50180063,93657.0,93656.0,0.4587236]
["bitfinex","BTCUSD",1745857496935,0.36822663,93657.0,93656.0,0.51545996]
["bitfinex","BTCUSD",1745857498430,0.36822663,93657.0,93656.0,0.4587236]
["bitfinex","BTCUSD",1745857500195,0.3681226,93657.0,93656.0,0.4587236]
["bitfinex","BTCUSD",1745857509165,0.3681226,93657.0,93656.0,0.56561374]
["bitfinex","BTCUSD",1745857512868,0.3681226,93657.0,93656.0,0.4587236]
["bitfinex","BTCUSD",1745857512988,0.3681226,93657.0,93656.0,0.4087236]
["bitfinex","BTCUSD",1745857513345,0.3681226,93657.0,93656.0,0.4587236]
["bitfinex","BTCUSD",1745857515916,0.49430155,93657.0,93656.0,0.00113704]
["bitfinex","BTCUSD",1745857516100,0.49427572,93657.0,93656.0,0.05213704]
["bitfinex","BTCUSD",1745857516864,4.84895572,93657.0,93656.0,0.05213704]
["bitfinex","BTCUSD",1745857517068,2.59449872,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857517289,2.59749872,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857517462,2.55102872,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857518102,2.49951172,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857518448,2.49651172,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857518923,2.49851172,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857519606,0.49627572,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857520074,2.15169972,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857520246,1.86412572,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857520491,1.78578672,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857520689,0.86017872,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857521219,0.49627572,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857521465,1.24174172,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857521674,1.27051072,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857522103,1.26851072,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857522300,1.27051072,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857522524,0.7679646,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857522763,0.3701226,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857524002,0.4727556,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857524216,0.4770556,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857524395,0.45714927,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857524805,0.35021627,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857526309,0.34821627,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857527139,0.36811004,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857531928,0.37732759,93657.0,93656.0,0.05113704]
["bitfinex","BTCUSD",1745857540809,0.37732759,93657.0,93656.0,0.06081074]
["bitfinex","BTCUSD",1745857542278,0.35743382,93657.0,93656.0,0.06081074]
["bitfinex","BTCUSD",1745857542935,0.01743382,93657.0,93656.0,0.59096349]
["bitfinex","BTCUSD",1745857543109,0.01743382,93657.0,93656.0,0.63742829]
["bitfinex","BTCUSD",1745857543313,0.00821627,93657.0,93656.0,0.63742829]
["bitfinex","BTCUSD",1745857544275,0.00821627,93657.0,93656.0,0.64142829]
["bitfinex","BTCUSD",1745857545583,0.00074397,93657.0,93656.0,0.64142829]
["bitfinex","BTCUSD",1745857549516,0.00074397,93657.0,93656.0,0.85497574]
["bitfinex","BTCUSD",1745857549706,0.3,93666.0,93665.0,0.051]
["bitfinex","BTCUSD",1745857549908,0.30950677,93666.0,93665.0,0.88444448]
["bitfinex","BTCUSD",1745857551330,0.0008482,93670.0,93669.0,0.42505866]
["bitfinex","BTCUSD",1745857551550,0.0008482,93670.0,93669.0,0.6405088]
["bitfinex","BTCUSD",1745857553363,0.0008482,93670.0,93669.0,0.6455088]
["bitfinex","BTCUSD",1745857553564,0.0008482,93670.0,93669.0,0.75239894]
["bitfinex","BTCUSD",1745857554400,0.0008482,93670.0,93669.0,0.53888113]
["bitfinex","BTCUSD",1745857554629,0.0008482,93670.0,93669.0,0.48888113]
["bitfinex","BTCUSD",1745857554882,0.0008482,93670.0,93669.0,0.37932113]
["bitfinex","BTCUSD",1745857555057,0.0008482,93670.0,93669.0,0.48776113]
["bitfinex","BTCUSD",1745857555200,0.0008482,93670.0,93669.0,0.36633014]
["bitfinex","BTCUSD",1745857555416,0.8136672,93670.0,93669.0,0.16289014]
["bitfinex","BTCUSD",1745857555650,0.82167497,93670.0,93669.0,0.056]
["bitfinex","BTCUSD",1745857556088,0.82167497,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857556535,0.84154687,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857557485,0.37206713,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857557689,0.37406713,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857557896,0.03406713,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857558429,0.03072787,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857559139,0.02872787,93670.0,93669.0,0.001]
["bitfinex","BTCUSD",1745857559343,0.02872787,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857559834,0.02872787,93670.0,93669.0,0.066948]
["bitfinex","BTCUSD",1745857560249,0.0207201,93670.0,93669.0,0.016948]
["bitfinex","BTCUSD",1745857560474,0.0207201,93670.0,93669.0,0.066948]
["bitfinex","BTCUSD",1745857560680,0.0207201,93670.0,93669.0,0.068948]
["bitfinex","BTCUSD",1745857561198,0.0207201,93670.0,93669.0,0.053]
["bitfinex","BTCUSD",1745857562209,0.02405936,93670.0,93669.0,0.053]
["bitfinex","BTCUSD",1745857566110,0.7680484,93670.0,93669.0,0.003]
["bitfinex","BTCUSD",1745857566333,0.7680484,93670.0,93669.0,0.053]
["bitfinex","BTCUSD",1745857566334,0.8173484,93670.0,93669.0,0.053]
["bitfinex","BTCUSD",1745857566538,0.82479911,93670.0,93669.0,0.053]
["bitfinex","BTCUSD",1745857566739,0.82479911,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857567198,0.73105011,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857568014,0.72310107,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857568338,0.73099929,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857569163,0.47830829,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857569354,0.38240829,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857569900,0.04240829,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857570306,0.03940829,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857570510,0.03940829,93670.0,93669.0,0.052]
["bitfinex","BTCUSD",1745857570910,0.03940829,93670.0,93669.0,0.051]
["bitfinex","BTCUSD",1745857572311,0.03940829,93670.0,93669.0,0.053]
["bitfinex","BTCUSD",1745857574502,0.03940829,93670.0,93669.0,0.25696993]
["bitfinex","BTCUSD",1745857574707,0.03151007,93670.0,93669.0,0.28266692]
["bitfinex","BTCUSD",1745857575485,0.02405936,93670.0,93669.0,0.28266692]
["bitfinex","BTCUSD",1745857581385,0.02405936,93670.0,93669.0,0.29720777]
["bitfinex","BTCUSD",1745857581562,0.02405936,93670.0,93669.0,0.39510777]
["bitfinex","BTCUSD",1745857581776,0.02405936,93670.0,93669.0,0.60862558]
["bitfinex","BTCUSD",1745857582354,0.00418746,93670.0,93669.0,0.39510777]
["bitfinex","BTCUSD",1745857582567,0.00418746,93670.0,93669.0,0.39310777]
["bitfinex","BTCUSD",1745857582893,0.0008482,93670.0,93669.0,0.39510777]
["bitfinex","BTCUSD",1745857584697,0.0008482,93670.0,93669.0,0.39310777]
["bitfinex","BTCUSD",1745857585081,0.0008482,93670.0,93669.0,0.39810777]
["bitfinex","BTCUSD",1745857587223,0.0008482,93670.0,93669.0,0.50650777]
["bitfinex","BTCUSD",1745857589387,0.0008482,93670.0,93669.0,0.55650777]
["bitfinex","BTCUSD",1745857592216,0.0008482,93670.0,93669.0,0.44810777]
["bitfinex","BTCUSD",1745857592413,0.0008482,93670.0,93669.0,0.55650777]
["bitfinex","BTCUSD",1745857594310,0.0008482,93670.0,93669.0,0.77002558]
["bitfinex","BTCUSD",1745857596314,0.0008482,93670.0,93669.0,0.55650777]
["bitfinex","BTCUSD",1745857596648,0.0008482,93670.0,93669.0,0.66162558]
["bitfinex","BTCUSD",1745857596880,0.0008482,93670.0,93669.0,0.77002558]
["bitfinex","BTCUSD",1745857597137,0.0008482,93670.0,93669.0,0.55650777]
["bitfinex","BTCUSD",1745857597755,0.0008482,93670.0,93669.0,0.77002558]
["bitfinex","BTCUSD",1745857598309,0.0008482,93670.0,93669.0,0.55650777]
["bitfinex","BTCUSD",1745857599372,0.0008482,93670.0,93669.0,0.77002558]
["bitfinex","BTCUSD",1745857600430,0.0008482,93670.0,93669.0,0.55650777]
["bitfinex","BTCUSD",1745857600768,0.0008482,93670.0,93669.0,0.77002558]
["bitfinex","BTCUSD",1745857604467,0.0008482,93670.0,93669.0,0.88252558]
["bitfinex","BTCUSD",1745857604690,0.0008482,93670.0,93669.0,0.77002558]
["bitfinex","BTCUSD",1745857606467,0.0008482,93670.0,93669.0,0.40960777]
["bitfinex","BTCUSD",1745857608602,0.0008482,93670.0,93669.0,0.45960777]
["bitfinex","BTCUSD",1745857609244,0.0008482,93670.0,93669.0,0.40960777]
["bitfinex","BTCUSD",1745857609448,0.0008482,93670.0,93669.0,0.45960777]
["bitfinex","BTCUSD",1745857610569,0.0008482,93670.0,93669.0,0.76682558]
["bitfinex","BTCUSD",1745857612716,0.0074719,93690.0,93689.0,0.051]
["bitfinex","BTCUSD",1745857612921,0.0074719,93690.0,93689.0,0.26337353]
["bitfinex","BTCUSD",1745857613095,0.01432609,93690.0,93689.0,0.26337353]
["bitfinex","BTCUSD",1745857613297,0.02739758,93690.0,93689.0,0.26337353]
["bitfinex","BTCUSD",1745857613498,0.03073559,93690.0,93689.0,0.26337353]
["bitfinex","BTCUSD",1745857615082,0.03073559,93690.0,93689.0,0.26451057]
["bitfinex","BTCUSD",1745857617520,0.03073559,93690.0,93689.0,0.27905142]
["bitfinex","BTCUSD",1745857617722,0.03073559,93690.0,93689.0,0.32905142]
["bitfinex","BTCUSD",1745857618157,0.03073559,93690.0,93689.0,0.32805142]
["bitfinex","BTCUSD",1745857618484,0.03073559,93690.0,93689.0,0.32905142]
["bitfinex","BTCUSD",1745857618984,0.03073559,93690.0,93689.0,0.43733142]
["bitfinex","BTCUSD",1745857619428,0.00333801,93690.0,93689.0,0.65080365]
["bitfinex","BTCUSD",1745857619784,0.00333801,93690.0,93689.0,0.43733142]
["bitfinex","BTCUSD",1745857619959,0.002,93692.0,93691.0,0.06454085]
["bitfinex","BTCUSD",1745857620165,0.002,93692.0,93691.0,0.26106154]
["bitfinex","BTCUSD",1745857620387,0.002,93692.0,93691.0,0.6219126]
["bitfinex","BTCUSD",1745857620587,0.002,93692.0,93691.0,0.6710126]
["bitfinex","BTCUSD",1745857623448,0.002,93692.0,93691.0,1.0110126]
["bitfinex","BTCUSD",1745857623664,0.0008478,93713.0,93707.0,0.32997207]
["bitfinex","BTCUSD",1745857623860,0.0008478,93713.0,93707.0,0.43686221]
["bitfinex","BTCUSD",1745857624120,0.0008478,93713.0,93707.0,0.22343099]
["bitfinex","BTCUSD",1745857624505,0.0008478,93713.0,93707.0,0.43686221]
["bitfinex","BTCUSD",1745857625251,0.0008478,93713.0,93707.0,0.22243099]
["bitfinex","BTCUSD",1745857625390,0.0008478,93713.0,93707.0,0.31862444]
["bitfinex","BTCUSD",1745857625606,0.0008478,93713.0,93707.0,0.32362444]
["bitfinex","BTCUSD",1745857625816,0.0008478,93713.0,93707.0,0.20808359]
["bitfinex","BTCUSD",1745857626144,0.0008478,93713.0,93707.0,0.21089014]
["bitfinex","BTCUSD",1745857626291,0.0008478,93713.0,93707.0,0.28371099]
["bitfinex","BTCUSD",1745857626860,0.0008478,93713.0,93707.0,0.33371099]
["bitfinex","BTCUSD",1745857627226,0.0008478,93713.0,93707.0,0.42054898]
["bitfinex","BTCUSD",1745857630413,0.0008478,93713.0,93707.0,0.37054898]
["bitfinex","BTCUSD",1745857630608,0.0008478,93713.0,93707.0,0.41270388]
["bitfinex","BTCUSD",1745857631661,0.0008478,93713.0,93707.0,0.39816303]
["bitfinex","BTCUSD",1745857632766,0.01984965,93712.0,93707.0,0.39816303]
["bitfinex","BTCUSD",1745857633655,0.0008478,93713.0,93707.0,0.39816303]
["bitfinex","BTCUSD",1745857634965,0.0198475,93712.0,93707.0,0.39816303]
["bitfinex","BTCUSD",1745857635411,0.0681953,93708.0,93707.0,0.14083799]
["bitfinex","BTCUSD",1745857635614,0.07415627,93708.0,93707.0,0.14083799]
["bitfinex","BTCUSD",1745857635814,0.08494617,93708.0,93707.0,0.14083799]
["bitfinex","BTCUSD",1745857636016,0.08494617,93708.0,93707.0,0.13783799]
["bitfinex","BTCUSD",1745857636223,0.08494617,93708.0,93707.0,0.16544979]
["bitfinex","BTCUSD",1745857636424,0.03744617,93708.0,93707.0,0.27233993]
["bitfinex","BTCUSD",1745857636855,0.01014556,93708.0,93707.0,0.27233993]
["bitfinex","BTCUSD",1745857637511,0.00680877,93708.0,93707.0,0.26933993]
["bitfinex","BTCUSD",1745857638356,0.00680877,93708.0,93707.0,0.24472813]
["bitfinex","BTCUSD",1745857638558,0.00680877,93708.0,93707.0,0.24572813]
["bitfinex","BTCUSD",1745857639591,0.00680877,93708.0,93707.0,0.13883799]
["bitfinex","BTCUSD",1745857639767,0.0800852,93708.0,93707.0,0.13883799]
["bitfinex","BTCUSD",1745857639969,0.08594902,93708.0,93707.0,0.13883799]
["bitfinex","BTCUSD",1745857640588,0.08594902,93708.0,93707.0,0.13783799]
["bitfinex","BTCUSD",1745857641513,0.08594902,93708.0,93707.0,0.15162179]
["bitfinex","BTCUSD",1745857643183,0.08594902,93708.0,93707.0,0.13783799]
["bitfinex","BTCUSD",1745857644208,0.08594902,93708.0,93707.0,0.24472813]
["bitfinex","BTCUSD",1745857644412,0.03734902,93708.0,93707.0,0.24472813]
["bitfinex","BTCUSD",1745857645918,0.03734902,93708.0,93707.0,0.13783799]
["bitfinex","BTCUSD",1745857650748,0.03734902,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857658253,0.08384902,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745857658463,0.42384902,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857658597,0.65222802,93708.0,93707.0,0.001]
["bitfinex","BTCUSD",1745857658800,0.42384902,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857659000,0.53188302,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857659345,0.54233702,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857659552,0.53356702,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857659856,0.42584902,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857660229,0.42384902,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857660429,0.55525302,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857661231,0.42584902,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857662045,0.55401902,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857662239,0.56043002,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857662642,0.42584902,93708.0,93707.0,0.051]
["bitfinex","BTCUSD",1745857663247,0.37934902,93708.0,93707.0,0.15789014]
["bitfinex","BTCUSD",1745857663491,0.37934902,93708.0,93707.0,0.17367915]
["bitfinex","BTCUSD",1745857663639,0.03934902,93708.0,93707.0,0.17367915]
["bitfinex","BTCUSD",1745857663816,0.03934902,93708.0,93707.0,0.26051714]
["bitfinex","BTCUSD",1745857664019,0.0314852,93708.0,93707.0,0.26051714]
["bitfinex","BTCUSD",1745857664287,0.0314852,93708.0,93707.0,0.26151714]
["bitfinex","BTCUSD",1745857664457,0.02814841,93708.0,93707.0,0.26151714]
["bitfinex","BTCUSD",1745857666192,0.02814841,93708.0,93707.0,0.26051714]
["bitfinex","BTCUSD",1745857666337,0.02814841,93708.0,93707.0,0.26351714]
["bitfinex","BTCUSD",1745857667778,0.02814841,93708.0,93707.0,0.32375799]
["bitfinex","BTCUSD",1745857671933,0.0206953,93708.0,93707.0,0.32375799]
["bitfinex","BTCUSD",1745857672354,0.0008478,93708.0,93707.0,0.32375799]
["bitfinex","BTCUSD",1745857672890,0.0008478,93708.0,93707.0,0.33190479]
["bitfinex","BTCUSD",1745857673121,0.00745311,93710.0,93707.0,0.33190479]
["bitfinex","BTCUSD",1745857673363,0.00745311,93710.0,93708.0,0.1472145]
["bitfinex","BTCUSD",1745857673602,0.00745311,93712.0,93708.0,0.1472145]
["bitfinex","BTCUSD",1745857674014,0.00745311,93712.0,93711.0,0.05]
["bitfinex","BTCUSD",1745857674223,0.00745311,93712.0,93711.0,0.15689014]
["bitfinex","BTCUSD",1745857676021,0.00745311,93712.0,93711.0,0.15889014]
["bitfinex","BTCUSD",1745857676201,0.00745311,93712.0,93711.0,0.20682506]
["bitfinex","BTCUSD",1745857677190,0.00745311,93712.0,93711.0,0.29366305]
["bitfinex","BTCUSD",1745857677798,0.0008478,93713.0,93711.0,0.29366305]
["bitfinex","BTCUSD",1745857677999,0.0008478,93713.0,93712.0,0.10902403]
["bitfinex","BTCUSD",1745857678454,0.0008478,93713.0,93712.0,0.15902403]
["bitfinex","BTCUSD",1745857678655,0.0008478,93713.0,93712.0,0.20961855]
["bitfinex","BTCUSD",1745857679218,0.0008478,93713.0,93712.0,0.21061855]
["bitfinex","BTCUSD",1745857679812,0.0008478,93713.0,93712.0,0.21261855]
["bitfinex","BTCUSD",1745857680025,0.00418508,93713.0,93712.0,0.21261855]
["bitfinex","BTCUSD",1745857681802,0.00418508,93713.0,93712.0,0.21475245]
["bitfinex","BTCUSD",1745857683125,0.00418508,93713.0,93712.0,0.30159044]
["bitfinex","BTCUSD",1745857683280,0.00418508,93713.0,93712.0,0.29945654]
["bitfinex","BTCUSD",1745857685278,0.00418508,93713.0,93712.0,0.67271722]
["bitfinex","BTCUSD",1745857685936,0.0008478,93713.0,93712.0,0.67271722]
["bitfinex","BTCUSD",1745857686142,0.000848,93719.0,93718.0,0.40139636]
["bitfinex","BTCUSD",1745857686349,0.000848,93719.0,93718.0,0.67721749]
["bitfinex","BTCUSD",1745857686519,0.000848,93719.0,93718.0,0.72401749]
["bitfinex","BTCUSD",1745857687396,0.00130526,93719.0,93718.0,0.72401749]
["bitfinex","BTCUSD",1745857688459,0.00130526,93719.0,93718.0,0.72501749]
["bitfinex","BTCUSD",1745857688956,0.00130526,93719.0,93718.0,0.72401749]
["bitfinex","BTCUSD",1745857689162,0.00230526,93719.0,93718.0,0.72401749]
["bitfinex","BTCUSD",1745857691407,0.00230526,93719.0,93718.0,0.29388033]
["bitfinex","BTCUSD",1745857691599,0.00230526,93719.0,93718.0,0.35184033]
["bitfinex","BTCUSD",1745857691803,0.00230526,93719.0,93718.0,0.24388033]
["bitfinex","BTCUSD",1745857691936,0.00230526,93719.0,93718.0,0.35184033]
["bitfinex","BTCUSD",1745857692169,0.00130526,93719.0,93718.0,0.24388033]
["bitfinex","BTCUSD",1745857692373,0.00130526,93719.0,93718.0,0.37618836]
["bitfinex","BTCUSD",1745857694188,0.00130526,93719.0,93718.0,0.37918836]
["bitfinex","BTCUSD",1745857694743,0.00130526,93719.0,93718.0,0.37618836]
["bitfinex","BTCUSD",1745857694887,0.00130526,93719.0,93718.0,0.38018836]
["bitfinex","BTCUSD",1745857695490,0.00130526,93719.0,93718.0,0.37618836]
["bitfinex","BTCUSD",1745857695740,0.00130526,93719.0,93718.0,0.37818836]
["bitfinex","BTCUSD",1745857696413,0.00130526,93719.0,93718.0,0.19588033]
["bitfinex","BTCUSD",1745857696618,0.04690526,93719.0,93718.0,0.053]
["bitfinex","BTCUSD",1745857696823,0.45938197,93719.0,93718.0,0.003]
["bitfinex","BTCUSD",1745857697024,0.46271908,93719.0,93718.0,0.053]
["bitfinex","BTCUSD",1745857697218,0.47017219,93719.0,93718.0,0.051]
["bitfinex","BTCUSD",1745857697426,0.47017219,93719.0,93718.0,0.055]
["bitfinex","BTCUSD",1745857697582,0.69388919,93719.0,93718.0,0.055]
["bitfinex","BTCUSD",1745857698124,0.69388919,93719.0,93718.0,0.051]
["bitfinex","BTCUSD",1745857699996,0.42297219,93719.0,93718.0,0.051]
["bitfinex","BTCUSD",1745857700194,0.37737219,93719.0,93718.0,0.15789014]
["bitfinex","BTCUSD",1745857700458,0.37737219,93719.0,93718.0,0.17367915]
["bitfinex","BTCUSD",1745857700756,0.38137219,93719.0,93718.0,0.17367915]
["bitfinex","BTCUSD",1745857700965,0.37391908,93719.0,93718.0,0.17367915]
["bitfinex","BTCUSD",1745857701166,0.36991908,93719.0,93718.0,0.17367915]
["bitfinex","BTCUSD",1745857701372,0.37091908,93719.0,93718.0,0.17367915]
["bitfinex","BTCUSD",1745857702364,0.37091908,93719.0,93718.0,0.15789014]
["bitfinex","BTCUSD",1745857704726,0.36991908,93719.0,93718.0,0.15789014]
["bitfinex","BTCUSD",1745857708343,0.36991908,93719.0,93718.0,0.15989014]
["bitfinex","BTCUSD",1745857709401,0.01005621,93719.0,93718.0,0.24588033]
["bitfinex","BTCUSD",1745857709603,0.00464237,93719.0,93718.0,0.28500921]
["bitfinex","BTCUSD",1745857709802,0.00130526,93719.0,93718.0,0.33190921]
["bitfinex","BTCUSD",1745857710419,0.00130526,93719.0,93718.0,0.31736836]
["bitfinex","BTCUSD",1745857710626,0.00130526,93719.0,93718.0,0.27046836]
["bitfinex","BTCUSD",1745857712056,0.00130526,93719.0,93718.0,0.33500921]
["bitfinex","BTCUSD",1745857712262,0.00130526,93719.0,93718.0,0.33600921]
["bitfinex","BTCUSD",1745857712906,0.00130526,93719.0,93718.0,0.42900921]
["bitfinex","BTCUSD",1745857713307,0.00130526,93719.0,93718.0,0.42700921]
["bitfinex","BTCUSD",1745857713645,0.00130526,93719.0,93718.0,0.43000921]
["bitfinex","BTCUSD",1745857714226,0.0008488,93727.0,93725.0,0.102]
["bitfinex","BTCUSD",1745857714457,0.0008488,93727.0,93725.0,0.50123353]
["bitfinex","BTCUSD",1745857714695,0.0008488,93727.0,93725.0,0.82159353]
["bitfinex","BTCUSD",1745857717063,0.0008488,93727.0,93725.0,0.82259353]
["bitfinex","BTCUSD",1745857718911,0.0008488,93727.0,93725.0,1.03598376]
["bitfinex","BTCUSD",1745857719740,0.0008484,93755.0,93725.0,1.37598376]
["bitfinex","BTCUSD",1745857719860,0.0008484,93755.0,93741.0,0.42899466]
["bitfinex","BTCUSD",1745857720066,0.0008484,93755.0,93741.0,0.5358848]
["bitfinex","BTCUSD",1745857720924,0.0008484,93755.0,93741.0,0.5378848]
["bitfinex","BTCUSD",1745857721113,0.0008484,93755.0,93741.0,0.64477494]
["bitfinex","BTCUSD",1745857721676,0.0008484,93755.0,93741.0,0.64277494]
["bitfinex","BTCUSD",1745857722066,0.0008484,93755.0,93741.0,0.42942113]
["bitfinex","BTCUSD",1745857723005,0.004,93742.0,93741.0,0.42942113]
["bitfinex","BTCUSD",1745857725300,0.004,93742.0,93741.0,0.53714113]
["bitfinex","BTCUSD",1745857726041,0.004,93742.0,93741.0,0.43804113]
["bitfinex","BTCUSD",1745857727103,0.004,93742.0,93741.0,0.44595807]
["bitfinex","BTCUSD",1745857729988,0.004,93742.0,93741.0,0.51882002]
["bitfinex","BTCUSD",1745857730214,0.004,93742.0,93741.0,0.73217383]
["bitfinex","BTCUSD",1745857735829,0.0008484,93755.0,93745.0,0.39874751]
["bitfinex","BTCUSD",1745857736064,0.0008484,93755.0,93745.0,0.61252779]
["bitfinex","BTCUSD",1745857737023,0.0008484,93755.0,93745.0,0.61752779]
["bitfinex","BTCUSD",1745857738530,0.0008484,93755.0,93745.0,0.66632779]
["bitfinex","BTCUSD",1745857740759,0.01621013,93756.0,93755.0,0.31532195]
["bitfinex","BTCUSD",1745857740955,0.01621013,93756.0,93755.0,0.56263812]
["bitfinex","BTCUSD",1745857741630,0.00745311,93769.0,93755.0,0.56263812]
["bitfinex","BTCUSD",1745857741631,0.00745311,93769.0,93758.0,0.37555598]
["bitfinex","BTCUSD",1745857741832,0.00745311,93769.0,93758.0,0.48244612]
["bitfinex","BTCUSD",1745857742037,0.00745311,93769.0,93758.0,0.53054612]
["bitfinex","BTCUSD",1745857742244,0.00745311,93769.0,93758.0,0.63743626]
["bitfinex","BTCUSD",1745857742600,0.00745311,93769.0,93758.0,0.74495626]
["bitfinex","BTCUSD",1745857743014,0.00745311,93769.0,93758.0,0.74295626]
["bitfinex","BTCUSD",1745857743309,0.00745311,93769.0,93758.0,0.74495626]
["bitfinex","BTCUSD",1745857743540,0.005,93759.0,93758.0,0.74495626]
["bitfinex","BTCUSD",1745857746927,0.00745311,93779.0,93758.0,0.74495626]
["bitfinex","BTCUSD",1745857746928,0.00745311,93779.0,93778.0,0.42577363]
["bitfinex","BTCUSD",1745857747245,0.00759032,93779.0,93778.0,0.63955391]
["bitfinex","BTCUSD",1745857748021,0.00013721,93779.0,93778.0,0.63955391]
["bitfinex","BTCUSD",1745857749707,4.39e-05,93779.0,93778.0,0.63955391]
["bitfinex","BTCUSD",1745857753297,0.0008474,93797.0,93778.0,0.63955391]
["bitfinex","BTCUSD",1745857753298,0.0008474,93797.0,93788.0,0.32978774]
["bitfinex","BTCUSD",1745857753497,0.0008474,93797.0,93788.0,0.54419788]
["bitfinex","BTCUSD",1745857753741,0.0008474,93797.0,93788.0,0.65108802]
["bitfinex","BTCUSD",1745857755570,0.0008474,93797.0,93788.0,0.65508802]
["bitfinex","BTCUSD",1745857755914,0.0008474,93797.0,93788.0,0.65108802]
["bitfinex","BTCUSD",1745857757581,0.0008474,93797.0,93788.0,0.33780113]
["bitfinex","BTCUSD",1745857757789,0.0008474,93797.0,93788.0,0.28091099]
["bitfinex","BTCUSD",1745857757790,0.0471,93796.0,93788.0,0.28091099]
["bitfinex","BTCUSD",1745857757991,0.0471,93796.0,93788.0,0.33091099]
["bitfinex","BTCUSD",1745857759369,0.0471,93796.0,93788.0,0.38003464]
["bitfinex","BTCUSD",1745857762015,0.0008474,93797.0,93788.0,0.38003464]
["bitfinex","BTCUSD",1745857764839,0.0008474,93797.0,93788.0,0.28003464]
["bitfinex","BTCUSD",1745857765044,0.0008474,93797.0,93788.0,0.62448386]
["bitfinex","BTCUSD",1745857765501,0.0008474,93797.0,93788.0,0.41123697]
["bitfinex","BTCUSD",1745857766367,0.0008474,93797.0,93788.0,0.43113861]
["bitfinex","BTCUSD",1745857769533,0.0008474,93797.0,93788.0,0.47723861]
["bitfinex","BTCUSD",1745857770115,0.0008474,93797.0,93788.0,0.4872148]
["bitfinex","BTCUSD",1745857770966,0.049,93812.0,93798.0,0.04142865]
["bitfinex","BTCUSD",1745857771177,0.046,93814.0,93801.0,0.43664833]
["bitfinex","BTCUSD",1745857771375,0.046,93814.0,93801.0,0.530512]
["bitfinex","BTCUSD",1745857772186,0.046,93814.0,93801.0,0.55041364]
["bitfinex","BTCUSD",1745857772917,0.046,93814.0,93801.0,0.55341364]
["bitfinex","BTCUSD",1745857773092,0.0008476,93820.0,93801.0,0.60011364]
["bitfinex","BTCUSD",1745857774041,0.0008476,93820.0,93801.0,0.64811364]
["bitfinex","BTCUSD",1745857775222,0.0498474,93817.0,93801.0,0.55341364]
["bitfinex","BTCUSD",1745857776938,0.0498474,93817.0,93816.0,0.06554085]
["bitfinex","BTCUSD",1745857777145,0.05030485,93817.0,93816.0,0.31379068]
["bitfinex","BTCUSD",1745857777469,0.05030485,93817.0,93816.0,0.33369232]
["bitfinex","BTCUSD",1745857778017,0.00130485,93817.0,93816.0,0.33369232]
["bitfinex","BTCUSD",1745857778666,0.00130485,93817.0,93816.0,0.31379068]
["bitfinex","BTCUSD",1745857780842,0.00068703,93817.0,93816.0,0.333723]
["bitfinex","BTCUSD",1745857781049,0.00068703,93817.0,93816.0,0.226403]
["bitfinex","BTCUSD",1745857781365,0.00068703,93817.0,93816.0,0.333723]
["bitfinex","BTCUSD",1745857782765,0.00068703,93817.0,93816.0,0.37430405]
["bitfinex","BTCUSD",1745857783809,0.00068703,93817.0,93816.0,0.6384873]
["bitfinex","BTCUSD",1745857785644,0.00068703,93817.0,93816.0,0.6446594]
["bitfinex","BTCUSD",1745857785858,0.00068703,93817.0,93816.0,0.6466594]
["bitfinex","BTCUSD",1745857786049,0.00068703,93817.0,93816.0,0.5393394]
["bitfinex","BTCUSD",1745857786252,0.00068703,93817.0,93816.0,0.6466594]
["bitfinex","BTCUSD",1745857786414,0.00068703,93817.0,93816.0,0.6476594]
["bitfinex","BTCUSD",1745857786651,0.00068703,93817.0,93816.0,0.43447615]
["bitfinex","BTCUSD",1745857786884,0.00068703,93817.0,93816.0,0.38347615]
["bitfinex","BTCUSD",1745857791463,0.00068703,93817.0,93816.0,0.6476194]
["bitfinex","BTCUSD",1745857791705,0.00068703,93817.0,93816.0,0.43443615]
["bitfinex","BTCUSD",1745857792143,0.00068703,93817.0,93816.0,0.43343615]
["bitfinex","BTCUSD",1745857792348,0.00068703,93817.0,93816.0,0.33343615]
["bitfinex","BTCUSD",1745857792631,0.00068703,93817.0,93816.0,0.38343615]
["bitfinex","BTCUSD",1745857794412,0.00068703,93817.0,93816.0,0.3688953]
["bitfinex","BTCUSD",1745857794607,0.00068703,93817.0,93816.0,0.3788572]
["bitfinex","BTCUSD",1745857795979,0.00068703,93817.0,93816.0,0.37885351]
["bitfinex","BTCUSD",1745857798132,0.00068703,93817.0,93816.0,0.36889161]
["bitfinex","BTCUSD",1745857802611,0.00068703,93817.0,93816.0,0.43443246]
["bitfinex","BTCUSD",1745857803391,0.00068703,93817.0,93816.0,0.32715246]
["bitfinex","BTCUSD",1745857803549,0.00068703,93817.0,93816.0,0.43435246]
["bitfinex","BTCUSD",1745857805889,0.00068703,93817.0,93816.0,0.43335246]
["bitfinex","BTCUSD",1745857806290,0.00068703,93817.0,93816.0,0.32615246]
["bitfinex","BTCUSD",1745857806543,0.00068703,93817.0,93816.0,0.43335246]
["bitfinex","BTCUSD",1745857807681,0.00068703,93817.0,93816.0,0.43435246]
["bitfinex","BTCUSD",1745857809030,0.00068703,93817.0,93816.0,0.64753571]
["bitfinex","BTCUSD",1745857809247,0.00068703,93817.0,93816.0,0.65829437]
["bitfinex","BTCUSD",1745857810062,0.00454887,93836.0,93835.0,0.051]
["bitfinex","BTCUSD",1745857810267,0.00468599,93836.0,93835.0,0.19847119]
["bitfinex","BTCUSD",1745857810491,0.00468599,93836.0,93835.0,0.23824694]
["bitfinex","BTCUSD",1745857810691,0.00468599,93836.0,93835.0,0.21839982]
["bitfinex","BTCUSD",1745857810895,0.10123477,93836.0,93835.0,0.21839982]
["bitfinex","BTCUSD",1745857811207,0.09938599,93836.0,93835.0,0.32559982]
["bitfinex","BTCUSD",1745857811612,0.09938599,93836.0,93835.0,0.30567119]
["bitfinex","BTCUSD",1745857811849,0.09938599,93836.0,93835.0,0.33623831]
["bitfinex","BTCUSD",1745857812020,0.09938599,93836.0,93835.0,0.19847119]
["bitfinex","BTCUSD",1745857812227,0.09938599,93836.0,93835.0,0.19878105]
["bitfinex","BTCUSD",1745857812434,0.09938599,93836.0,93835.0,0.09158105]
["bitfinex","BTCUSD",1745857812632,0.09938599,93836.0,93835.0,0.19878105]
["bitfinex","BTCUSD",1745857814663,0.09929271,93836.0,93835.0,0.19878105]
["bitfinex","BTCUSD",1745857815038,0.09929271,93836.0,93835.0,0.17807811]
["bitfinex","BTCUSD",1745857815947,0.09929271,93836.0,93835.0,0.051]
["bitfinex","BTCUSD",1745857815948,0.44114149,93836.0,93835.0,0.051]
["bitfinex","BTCUSD",1745857816301,0.44114149,93836.0,93834.0,0.001]
["bitfinex","BTCUSD",1745857816302,0.4345,93835.0,93834.0,0.001]
["bitfinex","BTCUSD",1745857816444,0.4345,93835.0,93817.0,0.04058105]
["bitfinex","BTCUSD",1745857816445,0.0945,93825.0,93824.0,0.05]
["bitfinex","BTCUSD",1745857816648,2.93317284,93825.0,93824.0,0.05]
["bitfinex","BTCUSD",1745857816911,0.0945,93823.0,93822.0,0.05]
["bitfinex","BTCUSD",1745857817059,3.30563762,93823.0,93822.0,0.05]
["bitfinex","BTCUSD",1745857817263,0.0945,93821.0,93820.0,0.05]
["bitfinex","BTCUSD",1745857817473,0.34,93820.0,93818.0,0.05]
["bitfinex","BTCUSD",1745857817668,0.34,93818.0,93814.0,0.05]
["bitfinex","BTCUSD",1745857817864,0.0945,93815.0,93814.0,0.05]
["bitfinex","BTCUSD",1745857818185,1.85379046,93815.0,93814.0,0.05]
["bitfinex","BTCUSD",1745857818355,2.77441262,93815.0,93814.0,0.05]
["bitfinex","BTCUSD",1745857818569,2.94567762,93815.0,93814.0,0.05]
["bitfinex","BTCUSD",1745857818767,2.97559126,93815.0,93814.0,0.05]
["bitfinex","BTCUSD",1745857819373,2.05389762,93815.0,93814.0,0.05]
["bitfinex","BTCUSD",1745857819595,2.05389762,93815.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857819596,0.389,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857819807,1.687821,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857820007,1.6943968,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857820569,1.4750738,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857821290,0.4453758,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857821716,0.1053758,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857821878,0.1083758,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857822899,0.1053758,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857823278,0.1083758,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857824549,0.1053758,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857824758,0.1083758,93814.0,93813.0,0.05]
["bitfinex","BTCUSD",1745857828458,0.0095758,93814.0,93813.0,0.15689014]
["bitfinex","BTCUSD",1745857828628,0.0095758,93814.0,93813.0,0.17257915]
["bitfinex","BTCUSD",1745857828835,0.003,93814.0,93813.0,0.21907915]
["bitfinex","BTCUSD",1745857829044,0.003,93814.0,93813.0,0.31816291]
["bitfinex","BTCUSD",1745857829260,0.00745942,93825.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1745857829458,0.00745942,93825.0,93824.0,0.2569739]
["bitfinex","BTCUSD",1745857829663,0.0004235,93840.0,93835.0,0.22768093]
["bitfinex","BTCUSD",1745857829815,0.0004235,93840.0,93835.0,0.48207107]
["bitfinex","BTCUSD",1745857830018,0.0004235,93840.0,93835.0,0.52887107]
["bitfinex","BTCUSD",1745857830219,0.0004235,93840.0,93835.0,0.5487303]
["bitfinex","BTCUSD",1745857834175,0.0004235,93840.0,93835.0,0.6558103]
["bitfinex","BTCUSD",1745857834378,0.0004235,93840.0,93835.0,0.76270044]
["bitfinex","BTCUSD",1745857834731,0.0004235,93840.0,93835.0,0.76370044]
["bitfinex","BTCUSD",1745857835966,0.0004235,93840.0,93835.0,0.77154113]
["bitfinex","BTCUSD",1745857836163,0.0004235,93840.0,93835.0,0.77054113]
["bitfinex","BTCUSD",1745857837592,0.0004235,93840.0,93835.0,0.77254113]
["bitfinex","BTCUSD",1745857839213,0.0004235,93840.0,93839.0,0.32867185]
["bitfinex","BTCUSD",1745857839459,0.0004235,93840.0,93839.0,0.22932113]
["bitfinex","BTCUSD",1745857839660,0.0004235,93840.0,93839.0,0.34918036]
["bitfinex","BTCUSD",1745857839864,0.0004235,93840.0,93839.0,0.45626036]
["bitfinex","BTCUSD",1745857840292,0.0004235,93840.0,93839.0,0.34918036]
["bitfinex","BTCUSD",1745857840587,0.0004235,93840.0,93839.0,0.45626036]
["bitfinex","BTCUSD",1745857842731,0.0004235,93840.0,93839.0,0.24229022]
["bitfinex","BTCUSD",1745857842903,0.0004235,93840.0,93839.0,0.14229022]
["bitfinex","BTCUSD",1745857843104,0.0004235,93840.0,93839.0,0.28382937]
["bitfinex","BTCUSD",1745857843245,0.0004235,93840.0,93839.0,0.27851099]
["bitfinex","BTCUSD",1745857845027,0.0004235,93840.0,93839.0,0.17143099]
["bitfinex","BTCUSD",1745857845206,0.0004235,93840.0,93839.0,0.27851099]
["bitfinex","BTCUSD",1745857853303,0.0004235,93840.0,93839.0,0.49264199]
["bitfinex","BTCUSD",1745857853501,0.0004235,93840.0,93839.0,0.54124199]
["bitfinex","BTCUSD",1745857854054,0.0004235,93840.0,93839.0,0.56108418]
["bitfinex","BTCUSD",1745857855155,0.0004235,93840.0,93839.0,0.56208418]
["bitfinex","BTCUSD",1745857856690,0.0004235,93840.0,93839.0,0.30031318]
["bitfinex","BTCUSD",1745857856866,0.0004235,93840.0,93839.0,0.34178428]
["bitfinex","BTCUSD",1745857857078,0.0004235,93840.0,93839.0,0.34078428]
["bitfinex","BTCUSD",1745857857436,0.0004235,93840.0,93839.0,0.32194209]
["bitfinex","BTCUSD",1745857857644,0.0004235,93840.0,93839.0,0.17343099]
["bitfinex","BTCUSD",1745857857863,0.0004235,93840.0,93839.0,0.27947099]
["bitfinex","BTCUSD",1745857858413,0.0004235,93840.0,93839.0,0.49360199]
["bitfinex","BTCUSD",1745857858818,0.0004235,93840.0,93839.0,0.53880199]
["bitfinex","BTCUSD",1745857859137,0.0004235,93840.0,93839.0,0.58880199]
["bitfinex","BTCUSD",1745857859297,0.0004235,93840.0,93839.0,0.64569213]
["bitfinex","BTCUSD",1745857859637,0.0004235,93840.0,93839.0,0.69569213]
["bitfinex","BTCUSD",1745857860001,0.0004235,93840.0,93839.0,0.71562878]
["bitfinex","BTCUSD",1745857860809,0.0004235,93840.0,93839.0,0.76072878]
["bitfinex","BTCUSD",1745857862116,0.0004235,93840.0,93839.0,0.74079213]
["bitfinex","BTCUSD",1745857862393,0.0004235,93840.0,93839.0,0.47766113]
["bitfinex","BTCUSD",1745857862603,0.0004235,93840.0,93839.0,0.28047099]
["bitfinex","BTCUSD",1745857863042,0.0004235,93840.0,93839.0,0.28147099]
["bitfinex","BTCUSD",1745857863475,0.0004235,93840.0,93839.0,0.49460199]
["bitfinex","BTCUSD",1745857864134,0.0004235,93840.0,93839.0,0.28147099]
["bitfinex","BTCUSD",1745857864985,0.0004235,93840.0,93839.0,0.32957099]
["bitfinex","BTCUSD",1745857865421,0.0004235,93840.0,93839.0,0.48646113]
["bitfinex","BTCUSD",1745857866965,0.0004235,93840.0,93839.0,0.69959213]
["bitfinex","BTCUSD",1745857867779,0.0004235,93840.0,93839.0,0.74869213]
["bitfinex","BTCUSD",1745857868998,0.0004235,93840.0,93839.0,0.7591278]
["bitfinex","BTCUSD",1745857869378,0.0004235,93840.0,93839.0,0.7581278]
["bitfinex","BTCUSD",1745857872052,0.0004235,93840.0,93839.0,0.7580078]
["bitfinex","BTCUSD",1745857872275,0.0004235,93840.0,93839.0,0.6510878]
["bitfinex","BTCUSD",1745857872514,0.0004235,93840.0,93839.0,0.7570078]
["bitfinex","BTCUSD",1745857872769,0.0004235,93840.0,93839.0,0.24078666]
["bitfinex","BTCUSD",1745857873009,0.0004235,93840.0,93839.0,0.45391766]
["bitfinex","BTCUSD",1745857873232,0.0004235,93840.0,93839.0,0.29078666]
["bitfinex","BTCUSD",1745857874138,0.0004235,93840.0,93839.0,0.28035099]
["bitfinex","BTCUSD",1745857874358,0.0004235,93840.0,93839.0,0.26581014]
["bitfinex","BTCUSD",1745857874601,0.0004235,93840.0,93839.0,0.3322269]
["bitfinex","BTCUSD",1745857876509,0.0004235,93840.0,93839.0,0.3352269]
["bitfinex","BTCUSD",1745857876909,0.0004235,93840.0,93839.0,0.3322269]
["bitfinex","BTCUSD",1745857877108,0.0004235,93840.0,93839.0,0.3362269]
["bitfinex","BTCUSD",1745857878045,0.0004235,93840.0,93839.0,0.2293069]
["bitfinex","BTCUSD",1745857878400,0.0004235,93840.0,93839.0,0.3362269]
["bitfinex","BTCUSD",1745857880058,0.0004235,93840.0,93839.0,0.3322269]
["bitfinex","BTCUSD",1745857880259,0.0004235,93840.0,93839.0,0.3372269]
["bitfinex","BTCUSD",1745857882013,0.0004235,93840.0,93839.0,0.3322269]
["bitfinex","BTCUSD",1745857882256,0.0004235,93840.0,93839.0,0.3372269]
["bitfinex","BTCUSD",1745857884563,0.0004235,93840.0,93839.0,0.5503579]
["bitfinex","BTCUSD",1745857884944,0.0004235,93840.0,93839.0,0.6003579]
["bitfinex","BTCUSD",1745857885431,0.0004235,93855.0,93852.0,0.27864232]
["bitfinex","BTCUSD",1745857885635,0.0004235,93855.0,93852.0,0.5406226]
["bitfinex","BTCUSD",1745857886396,0.0004235,93855.0,93852.0,0.56053217]
["bitfinex","BTCUSD",1745857886713,0.0004235,93855.0,93852.0,0.56253217]
["bitfinex","BTCUSD",1745857891292,0.00748335,93873.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1745857891470,0.00748335,93873.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745857891471,0.00505117,93871.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745857891671,0.00056084,93872.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745857892003,0.0495,93870.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745857892691,0.05698335,93870.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745857893101,0.05698335,93870.0,93869.0,0.21381014]
["bitfinex","BTCUSD",1745857894272,0.05798335,93870.0,93869.0,0.21381014]
["bitfinex","BTCUSD",1745857894490,0.05798335,93870.0,93869.0,0.32544687]
["bitfinex","BTCUSD",1745857894952,0.06303796,93870.0,93869.0,0.26381014]
["bitfinex","BTCUSD",1745857897157,0.06303796,93870.0,93869.0,0.66636734]
["bitfinex","BTCUSD",1745857897401,0.01353796,93870.0,93869.0,0.68090819]
["bitfinex","BTCUSD",1745857897896,0.001,93870.0,93869.0,0.68090819]
["bitfinex","BTCUSD",1745857898111,0.001,93870.0,93869.0,0.74909901]
["bitfinex","BTCUSD",1745857898362,0.001,93870.0,93869.0,0.76899955]
["bitfinex","BTCUSD",1745857898560,0.001,93870.0,93869.0,0.68626788]
["bitfinex","BTCUSD",1745857898969,0.001,93870.0,93869.0,0.66624734]
["bitfinex","BTCUSD",1745857899531,0.00848335,93870.0,93869.0,0.66624734]
["bitfinex","BTCUSD",1745857906443,0.00848335,93870.0,93869.0,0.68615703]
["bitfinex","BTCUSD",1745857906791,0.001,93870.0,93869.0,0.68615703]
["bitfinex","BTCUSD",1745857906993,0.001,93870.0,93869.0,0.75477273]
["bitfinex","BTCUSD",1745857907422,0.001,93870.0,93869.0,0.76931358]
["bitfinex","BTCUSD",1745857909768,0.001,93870.0,93869.0,0.70069788]
["bitfinex","BTCUSD",1745857910231,0.00848119,93870.0,93869.0,0.70069788]
["bitfinex","BTCUSD",1745857911693,0.001,93870.0,93869.0,0.70069788]
["bitfinex","BTCUSD",1745857911902,0.001,93870.0,93869.0,0.70169788]
["bitfinex","BTCUSD",1745857913327,0.00056084,93872.0,93871.0,0.46609805]
["bitfinex","BTCUSD",1745857913529,0.00056084,93872.0,93871.0,0.68087833]
["bitfinex","BTCUSD",1745857913774,0.00056084,93872.0,93871.0,0.70078802]
["bitfinex","BTCUSD",1745857914245,0.00056084,93872.0,93871.0,0.80758802]
["bitfinex","BTCUSD",1745857915063,0.00056084,93872.0,93871.0,0.80858802]
["bitfinex","BTCUSD",1745857917018,0.00056084,93872.0,93871.0,0.81058802]
["bitfinex","BTCUSD",1745857917187,0.00056084,93872.0,93871.0,1.02364636]
["bitfinex","BTCUSD",1745857918961,6.084e-05,93872.0,93871.0,1.02364636]
["bitfinex","BTCUSD",1745857920948,0.00986104,93883.0,93878.0,0.01454085]
["bitfinex","BTCUSD",1745857921290,0.00986104,93883.0,93882.0,0.12143099]
["bitfinex","BTCUSD",1745857921630,0.33255569,93890.0,93883.0,0.01454085]
["bitfinex","BTCUSD",1745857921831,0.33255569,93890.0,93884.0,0.21365014]
["bitfinex","BTCUSD",1745857922036,0.08454291,93905.0,93889.0,0.05]
["bitfinex","BTCUSD",1745857922245,0.33269465,93899.0,93890.0,0.17679983]
["bitfinex","BTCUSD",1745857922447,0.33269465,93899.0,93890.0,0.24676562]
["bitfinex","BTCUSD",1745857923815,0.0024238,93891.0,93890.0,0.24676562]
["bitfinex","BTCUSD",1745857924009,0.66754225,93899.0,93898.0,0.05]
["bitfinex","BTCUSD",1745857924213,0.66754225,93899.0,93898.0,0.15689014]
["bitfinex","BTCUSD",1745857924573,0.34,93899.0,93898.0,0.15689014]
["bitfinex","BTCUSD",1745857925125,0.33311845,93908.0,93902.0,0.05]
["bitfinex","BTCUSD",1745857925477,0.04813702,93903.0,93902.0,0.15689014]
["bitfinex","BTCUSD",1745857926177,0.04813702,93903.0,93902.0,0.17257915]
["bitfinex","BTCUSD",1745857926822,0.05013702,93903.0,93902.0,0.17257915]
["bitfinex","BTCUSD",1745857927437,0.04013702,93903.0,93902.0,0.17257915]
["bitfinex","BTCUSD",1745857927692,0.04013702,93903.0,93902.0,0.15689014]
["bitfinex","BTCUSD",1745857928373,0.00213702,93903.0,93902.0,0.55844734]
["bitfinex","BTCUSD",1745857929028,0.34,93911.0,93910.0,0.05]
["bitfinex","BTCUSD",1745857929259,0.34,93911.0,93910.0,0.15689014]
["bitfinex","BTCUSD",1745857930142,0.34,93911.0,93910.0,0.22339487]
["bitfinex","BTCUSD",1745857930795,0.0491,93912.0,93910.0,0.15689014]
["bitfinex","BTCUSD",1745857931009,0.0491,93912.0,93911.0,0.10689014]
["bitfinex","BTCUSD",1745857931232,0.0491,93912.0,93911.0,0.15689014]
["bitfinex","BTCUSD",1745857932849,0.3886236,93917.0,93916.0,0.05]
["bitfinex","BTCUSD",1745857932989,0.3786236,93917.0,93916.0,0.15689014]
["bitfinex","BTCUSD",1745857933196,0.3786236,93917.0,93916.0,0.17257915]
["bitfinex","BTCUSD",1745857933642,0.3786236,93917.0,93916.0,0.15689014]
["bitfinex","BTCUSD",1745857934726,0.34,93917.0,93916.0,0.15689014]
["bitfinex","BTCUSD",1745857935784,0.0495,93919.0,93916.0,0.15689014]
["bitfinex","BTCUSD",1745857935996,0.2004236,93929.0,93908.0,0.4015572]
["bitfinex","BTCUSD",1745857935997,0.0496,93924.0,93917.0,0.15689014]
["bitfinex","BTCUSD",1745857936808,0.0496,93924.0,93917.0,0.10689014]
["bitfinex","BTCUSD",1745857937121,0.0496,93924.0,93908.0,0.4015572]
["bitfinex","BTCUSD",1745857937122,0.0531,93925.0,93916.0,0.05]
["bitfinex","BTCUSD",1745857937321,0.0976,93917.0,93916.0,0.05]
["bitfinex","BTCUSD",1745857937777,0.4376,93917.0,93916.0,0.05]
["bitfinex","BTCUSD",1745857938366,0.4376,93917.0,93915.0,0.05]
["bitfinex","BTCUSD",1745857938569,0.4376,93917.0,93916.0,0.05]
["bitfinex","BTCUSD",1745857939121,0.4376,93917.0,93908.0,0.4015572]
["bitfinex","BTCUSD",1745857939304,0.34,93915.0,93910.0,0.05]
["bitfinex","BTCUSD",1745857939506,0.0474,93912.0,93908.0,0.4515572]
["bitfinex","BTCUSD",1745857939707,0.34,93910.0,93909.0,0.05]
["bitfinex","BTCUSD",1745857941640,0.54,93910.0,93909.0,0.05]
["bitfinex","BTCUSD",1745857942651,0.34,93910.0,93909.0,0.05]
["bitfinex","BTCUSD",1745857943515,0.54,93910.0,93909.0,0.05]
["bitfinex","BTCUSD",1745857944413,0.0474,93912.0,93911.0,0.05]
["bitfinex","BTCUSD",1745857944944,0.953801,93912.0,93904.0,0.05]
["bitfinex","BTCUSD",1745857945154,0.34,93909.0,93908.0,0.05]
["bitfinex","BTCUSD",1745857945602,0.33,93909.0,93908.0,0.05]
["bitfinex","BTCUSD",1745857946241,0.2,93910.0,93908.0,0.05]
["bitfinex","BTCUSD",1745857946444,0.2,93909.0,93908.0,0.05]
["bitfinex","BTCUSD",1745857954100,0.2,93909.0,93891.0,0.4015572]
["bitfinex","BTCUSD",1745857954101,0.0476,93907.0,93891.0,0.4015572]
["bitfinex","BTCUSD",1745857954304,0.0458,93908.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857954305,0.34,93900.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857954504,0.33269465,93901.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857954505,0.34,93898.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857954708,0.34,93896.0,93894.0,0.05]
["bitfinex","BTCUSD",1745857954907,0.589243,93895.0,93894.0,0.05]
["bitfinex","BTCUSD",1745857955312,0.34,93894.0,93893.0,0.05]
["bitfinex","BTCUSD",1745857956321,0.34,93896.0,93893.0,0.05]
["bitfinex","BTCUSD",1745857957016,0.34,93894.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857957289,0.3896,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857957505,2.316751,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857957663,0.4372,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857957869,0.4671036,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857958069,2.46046311,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857958270,2.23309511,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857958599,2.16360611,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857958807,1.36947511,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857959214,0.47767511,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857959414,0.44777151,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857959770,0.06017151,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857961282,0.01057151,93892.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857961619,0.2,93894.0,93891.0,0.00013702]
["bitfinex","BTCUSD",1745857962439,0.2109454,93894.0,93891.0,0.00113702]
["bitfinex","BTCUSD",1745857963620,0.0109454,93894.0,93891.0,0.00113702]
["bitfinex","BTCUSD",1745857963821,0.34,93896.0,93891.0,0.00113702]
["bitfinex","BTCUSD",1745857965342,0.01070697,93896.0,93895.0,0.05]
["bitfinex","BTCUSD",1745857965565,0.2,93898.0,93895.0,0.17269286]
["bitfinex","BTCUSD",1745857965737,0.2,93898.0,93897.0,0.05]
["bitfinex","BTCUSD",1745857965942,0.5507497,93898.0,93897.0,0.05]
["bitfinex","BTCUSD",1745857966343,0.3507497,93898.0,93897.0,0.05]
["bitfinex","BTCUSD",1745857966872,0.34,93897.0,93896.0,0.05]
["bitfinex","BTCUSD",1745857969491,0.0107497,93898.0,93894.0,0.05]
["bitfinex","BTCUSD",1745857969701,0.34,93902.0,93897.0,0.05]
["bitfinex","BTCUSD",1745857970160,0.35065583,93902.0,93898.0,0.01580272]
["bitfinex","BTCUSD",1745857970405,0.55065583,93902.0,93901.0,0.05]
["bitfinex","BTCUSD",1745857970616,0.55065583,93902.0,93901.0,0.15689014]
["bitfinex","BTCUSD",1745857971624,0.01065583,93902.0,93901.0,0.15689014]
["bitfinex","BTCUSD",1745857971825,0.34,93909.0,93901.0,0.15689014]
["bitfinex","BTCUSD",1745857972040,0.34,93909.0,93905.0,0.05]
["bitfinex","BTCUSD",1745857972599,0.35068894,93909.0,93905.0,0.05]
["bitfinex","BTCUSD",1745857972799,0.01068894,93909.0,93905.0,0.05]
["bitfinex","BTCUSD",1745857973002,0.34,93914.0,93905.0,0.05]
["bitfinex","BTCUSD",1745857973232,0.33269465,93915.0,93914.0,0.05]
["bitfinex","BTCUSD",1745857973561,0.2,93916.0,93914.0,0.05]
["bitfinex","BTCUSD",1745857973717,0.01060456,93916.0,93914.0,0.05]
["bitfinex","BTCUSD",1745857973927,0.34,93917.0,93915.0,0.05]
["bitfinex","BTCUSD",1745857974821,0.34,93917.0,93916.0,0.05]
["bitfinex","BTCUSD",1745857975028,0.35083528,93917.0,93916.0,0.05]
["bitfinex","BTCUSD",1745857975450,0.35083528,93917.0,93916.0,0.051]
["bitfinex","BTCUSD",1745857975811,0.01083528,93917.0,93916.0,0.15789014]
["bitfinex","BTCUSD",1745857976014,0.2,93921.0,93917.0,0.05]
["bitfinex","BTCUSD",1745857976274,0.0004236,93929.0,93917.0,0.15689014]
["bitfinex","BTCUSD",1745857976673,0.5108875,93918.0,93917.0,0.15689014]
["bitfinex","BTCUSD",1745857978288,0.5108875,93918.0,93917.0,0.15789014]
["bitfinex","BTCUSD",1745857979343,0.5108875,93918.0,93917.0,0.55944734]
["bitfinex","BTCUSD",1745857979540,0.5108875,93918.0,93917.0,0.61549207]
["bitfinex","BTCUSD",1745857979749,0.5,93918.0,93917.0,0.61549207]
["bitfinex","BTCUSD",1745857979933,0.5,93918.0,93917.0,0.66359207]
["bitfinex","BTCUSD",1745857980328,0.51068032,93918.0,93917.0,0.66359207]
["bitfinex","BTCUSD",1745857982107,0.51068032,93918.0,93917.0,0.61549207]
["bitfinex","BTCUSD",1745857982538,0.51068032,93918.0,93917.0,0.66459207]
["bitfinex","BTCUSD",1745857983142,0.5,93918.0,93917.0,0.66459207]
["bitfinex","BTCUSD",1745857983348,0.5,93918.0,93917.0,0.67913292]
["bitfinex","BTCUSD",1745857983542,0.5,93918.0,93917.0,0.93738691]
["bitfinex","BTCUSD",1745857983781,0.0004236,93929.0,93928.0,0.05]
["bitfinex","BTCUSD",1745857983985,0.0004236,93929.0,93928.0,0.15689014]
["bitfinex","BTCUSD",1745857984191,0.0004236,93929.0,93928.0,0.18322715]
["bitfinex","BTCUSD",1745857985054,0.00088023,93929.0,93928.0,0.23002715]
["bitfinex","BTCUSD",1745857985258,0.01182373,93929.0,93928.0,0.23002715]
["bitfinex","BTCUSD",1745857985436,0.00088023,93929.0,93928.0,0.23002715]
["bitfinex","BTCUSD",1745857985637,0.00088023,93929.0,93928.0,0.15689014]
["bitfinex","BTCUSD",1745857985882,0.00088023,93929.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745857986100,0.00088023,93929.0,93928.0,0.15689014]
["bitfinex","BTCUSD",1745857987179,0.01151624,93929.0,93928.0,0.15689014]
["bitfinex","BTCUSD",1745857987371,0.01151624,93929.0,93928.0,0.05]
["bitfinex","BTCUSD",1745857987372,0.00088023,93929.0,93928.0,0.05]
["bitfinex","BTCUSD",1745857988121,0.01143297,93929.0,93928.0,0.05]
["bitfinex","BTCUSD",1745857988310,0.01143297,93929.0,93924.0,0.10648]
["bitfinex","BTCUSD",1745857988311,0.00088023,93929.0,93924.0,0.10648]
["bitfinex","BTCUSD",1745857988585,0.00088023,93929.0,93928.0,0.05]
["bitfinex","BTCUSD",1745857989372,0.00088023,93929.0,93928.0,0.07633701]
["bitfinex","BTCUSD",1745857989582,0.01181817,93929.0,93928.0,0.07633701]
["bitfinex","BTCUSD",1745857989797,0.00088023,93929.0,93928.0,0.07633701]
["bitfinex","BTCUSD",1745857990676,0.00088023,93929.0,93928.0,0.05]
["bitfinex","BTCUSD",1745857990844,0.01142848,93929.0,93928.0,0.05]
["bitfinex","BTCUSD",1745857991047,0.00088023,93929.0,93928.0,0.05]
["bitfinex","BTCUSD",1745857992840,0.01137403,93929.0,93928.0,0.15689014]
["bitfinex","BTCUSD",1745857993057,0.00088023,93929.0,93928.0,0.15689014]
["bitfinex","BTCUSD",1745857993281,0.00088023,93929.0,93928.0,0.18808715]
["bitfinex","BTCUSD",1745857993971,0.01171247,93929.0,93928.0,0.18808715]
["bitfinex","BTCUSD",1745857994206,0.00088023,93929.0,93928.0,0.63844435]
["bitfinex","BTCUSD",1745857994434,0.00088023,93929.0,93928.0,0.71902334]
["bitfinex","BTCUSD",1745857995532,0.00088023,93929.0,93928.0,0.52828548]
["bitfinex","BTCUSD",1745857995710,0.00088023,93929.0,93928.0,0.57828548]
["bitfinex","BTCUSD",1745857995859,0.00088023,93929.0,93928.0,0.55844734]
["bitfinex","BTCUSD",1745857997804,0.00088023,93929.0,93928.0,0.66476734]
["bitfinex","BTCUSD",1745857999039,0.00088023,93929.0,93928.0,0.55844734]
["bitfinex","BTCUSD",1745857999236,0.00088023,93929.0,93928.0,0.61429207]
["bitfinex","BTCUSD",1745858003556,0.00088023,93929.0,93928.0,0.63419554]
["bitfinex","BTCUSD",1745858005479,0.00088023,93929.0,93928.0,0.63519554]
["bitfinex","BTCUSD",1745858005698,0.00088023,93929.0,93928.0,0.68449554]
["bitfinex","BTCUSD",1745858007179,0.00088023,93929.0,93928.0,0.52935081]
["bitfinex","BTCUSD",1745858007647,0.00088023,93929.0,93928.0,0.57935081]
["bitfinex","BTCUSD",1745858008074,0.53269465,93940.0,93928.0,0.57935081]
["bitfinex","BTCUSD",1745858008075,0.0004239,93956.0,93946.0,0.05]
["bitfinex","BTCUSD",1745858008477,0.00056053,93947.0,93946.0,0.05]
["bitfinex","BTCUSD",1745858009323,0.00056053,93947.0,93946.0,0.17678489]
["bitfinex","BTCUSD",1745858010626,0.01113377,93947.0,93946.0,0.17678489]
["bitfinex","BTCUSD",1745858010830,0.01113377,93947.0,93946.0,0.19446338]
["bitfinex","BTCUSD",1745858013712,0.00056053,93947.0,93946.0,0.24246338]
["bitfinex","BTCUSD",1745858016006,0.00056053,93947.0,93946.0,0.17778489]
["bitfinex","BTCUSD",1745858017014,0.00056053,93947.0,93946.0,0.15789014]
["bitfinex","BTCUSD",1745858017281,0.00056053,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1745858017483,0.00240931,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1745858017683,0.00056053,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1745858018141,0.93614753,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1745858018345,1.21777553,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1745858018547,1.26397553,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1745858019142,1.23607953,93947.0,93934.0,0.05]
["bitfinex","BTCUSD",1745858019328,0.34,93943.0,93934.0,0.10614372]
["bitfinex","BTCUSD",1745858020061,0.34,93943.0,93934.0,0.05]
["bitfinex","BTCUSD",1745858020682,0.0531,93945.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745858020889,0.0531,93945.0,93943.0,0.05]
["bitfinex","BTCUSD",1745858021097,0.0531,93945.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745858021744,0.00056053,93947.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745858021957,0.00056053,93947.0,93945.0,0.06568901]
["bitfinex","BTCUSD",1745858022159,0.00056053,93947.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745858022359,0.00056053,93947.0,93946.0,0.21577014]
["bitfinex","BTCUSD",1745858022848,0.00056053,93947.0,93946.0,0.26577014]
["bitfinex","BTCUSD",1745858023210,0.00056053,93947.0,93946.0,0.66732734]
["bitfinex","BTCUSD",1745858029122,0.00056053,93947.0,93946.0,0.71312734]
["bitfinex","BTCUSD",1745858029393,0.00056053,93947.0,93946.0,0.8398625]
["bitfinex","BTCUSD",1745858029908,0.00056053,93947.0,93946.0,1.10175075]
["bitfinex","BTCUSD",1745858030249,0.00056053,93947.0,93946.0,1.12621249]
["bitfinex","BTCUSD",1745858031885,0.00056053,93947.0,93946.0,1.12721249]
["bitfinex","BTCUSD",1745858033077,0.00056053,93947.0,93946.0,1.1172916]
["bitfinex","BTCUSD",1745858033690,0.00056053,93947.0,93946.0,1.1182916]
["bitfinex","BTCUSD",1745858034776,0.00056053,93947.0,93946.0,1.12720204]
["bitfinex","BTCUSD",1745858035101,0.00056053,93947.0,93946.0,1.12920204]
["bitfinex","BTCUSD",1745858035304,0.00056053,93947.0,93946.0,0.69954365]
["bitfinex","BTCUSD",1745858035628,0.00056053,93947.0,93946.0,0.9134319]
["bitfinex","BTCUSD",1745858035836,0.00056053,93947.0,93946.0,1.0222719]
["bitfinex","BTCUSD",1745858036036,0.00056053,93947.0,93946.0,1.01236146]
["bitfinex","BTCUSD",1745858036235,0.00056053,93947.0,93946.0,0.69013236]
["bitfinex","BTCUSD",1745858036438,0.00056053,93947.0,93946.0,0.76915801]
["bitfinex","BTCUSD",1745858037658,0.00056053,93947.0,93946.0,0.69013236]
["bitfinex","BTCUSD",1745858037875,0.00056053,93947.0,93946.0,0.73713236]
["bitfinex","BTCUSD",1745858038046,0.00056053,93947.0,93946.0,0.62829236]
["bitfinex","BTCUSD",1745858038246,0.00056053,93947.0,93946.0,0.73713236]
["bitfinex","BTCUSD",1745858040782,0.00056053,93947.0,93946.0,0.97447104]
["bitfinex","BTCUSD",1745858041045,0.00056053,93947.0,93946.0,0.86847293]
["bitfinex","BTCUSD",1745858042939,0.00056053,93947.0,93946.0,0.70467321]
["bitfinex","BTCUSD",1745858043092,0.00056053,93947.0,93946.0,0.69013236]
["bitfinex","BTCUSD",1745858043297,0.00056053,93947.0,93946.0,0.58129236]
["bitfinex","BTCUSD",1745858043496,0.00056053,93947.0,93946.0,0.69013236]
["bitfinex","BTCUSD",1745858044430,0.00056053,93947.0,93946.0,0.73903236]
["bitfinex","BTCUSD",1745858044609,0.00056053,93947.0,93946.0,0.8459225]
["bitfinex","BTCUSD",1745858045451,0.00056053,93947.0,93946.0,0.86046335]
["bitfinex","BTCUSD",1745858045767,0.00056053,93947.0,93946.0,1.0733516]
["bitfinex","BTCUSD",1745858045966,0.00056053,93947.0,93946.0,0.86046335]
["bitfinex","BTCUSD",1745858046369,0.00056053,93947.0,93946.0,1.0733516]
["bitfinex","BTCUSD",1745858046576,0.00056053,93947.0,93946.0,1.1199516]
["bitfinex","BTCUSD",1745858046933,0.00040853,93955.0,93954.0,0.21387012]
["bitfinex","BTCUSD",1745858047157,0.0004239,93964.0,93955.0,0.77425738]
["bitfinex","BTCUSD",1745858047318,0.0004239,93964.0,93955.0,0.88114752]
["bitfinex","BTCUSD",1745858047726,0.0004239,93964.0,93955.0,0.90099254]
["bitfinex","BTCUSD",1745858048354,0.0004239,93964.0,93955.0,1.00735254]
["bitfinex","BTCUSD",1745858048959,0.0004239,93964.0,93955.0,1.43489545]
["bitfinex","BTCUSD",1745858049247,0.0004239,93964.0,93963.0,0.37399058]
["bitfinex","BTCUSD",1745858049436,0.0004239,93964.0,93963.0,0.48088072]
["bitfinex","BTCUSD",1745858049647,0.0004239,93964.0,93963.0,0.50072574]
["bitfinex","BTCUSD",1745858050823,0.0004239,93964.0,93963.0,0.50862845]
["bitfinex","BTCUSD",1745858051855,0.0004239,93964.0,93963.0,0.23623787]
["bitfinex","BTCUSD",1745858052116,0.0004239,93964.0,93963.0,0.31168688]
["bitfinex","BTCUSD",1745858052320,0.0004239,93964.0,93963.0,0.32622773]
["bitfinex","BTCUSD",1745858052648,0.0004239,93964.0,93963.0,0.69714654]
["bitfinex","BTCUSD",1745858053024,0.0004239,93964.0,93963.0,0.59078654]
["bitfinex","BTCUSD",1745858053221,0.0004239,93964.0,93963.0,0.63924383]
["bitfinex","BTCUSD",1745858053537,0.0004239,93964.0,93963.0,0.11189014]
["bitfinex","BTCUSD",1745858053745,0.0004239,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1745858054110,0.0004239,93964.0,93958.0,0.10636]
["bitfinex","BTCUSD",1745858054272,0.0004239,93964.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745858054680,0.0004239,93964.0,93963.0,0.051]
["bitfinex","BTCUSD",1745858055125,0.0004239,93964.0,93963.0,0.05]
["bitfinex","BTCUSD",1745858056019,0.0004239,93964.0,93963.0,0.06588901]
["bitfinex","BTCUSD",1745858056413,0.0004239,93964.0,93963.0,0.17277915]
["bitfinex","BTCUSD",1745858057598,0.0004239,93964.0,93963.0,0.15889014]
["bitfinex","BTCUSD",1745858058544,0.0004239,93964.0,93963.0,0.56003881]
["bitfinex","BTCUSD",1745858060664,0.0004239,93964.0,93963.0,0.57985635]
["bitfinex","BTCUSD",1745858060892,0.0004239,93964.0,93963.0,0.68621635]
["bitfinex","BTCUSD",1745858061277,0.0004239,93964.0,93963.0,0.66639881]
["bitfinex","BTCUSD",1745858063147,0.0004239,93964.0,93963.0,0.73303869]
["bitfinex","BTCUSD",1745858063762,0.0004239,93964.0,93963.0,0.62667869]
["bitfinex","BTCUSD",1745858063963,0.0456239,93964.0,93963.0,0.51003881]
["bitfinex","BTCUSD",1745858064183,0.0456239,93964.0,93963.0,0.40314867]
["bitfinex","BTCUSD",1745858064511,0.0456239,93964.0,93963.0,0.002]
["bitfinex","BTCUSD",1745858064711,0.0456239,93964.0,93962.0,0.10636]
["bitfinex","BTCUSD",1745858064923,0.0456239,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1745858066315,0.0456239,93964.0,93960.0,0.05]
["bitfinex","BTCUSD",1745858066515,0.0456239,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1745858067210,0.0456239,93964.0,93960.0,0.05]
["bitfinex","BTCUSD",1745858067620,0.0456239,93964.0,93960.0,0.051]
["bitfinex","BTCUSD",1745858069310,0.34,93962.0,93960.0,0.001]
["bitfinex","BTCUSD",1745858069518,0.94942578,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745858069721,0.486152,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745858069871,0.34,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745858070584,0.34,93961.0,93953.0,0.05]
["bitfinex","BTCUSD",1745858070809,0.34,93961.0,93955.0,0.05]
["bitfinex","BTCUSD",1745858074045,0.34,93961.0,93956.0,0.10689014]
["bitfinex","BTCUSD",1745858074272,0.34,93961.0,93957.0,0.01568901]
["bitfinex","BTCUSD",1745858074450,0.0004239,93964.0,93959.0,0.05]
["bitfinex","BTCUSD",1745858074700,0.0004239,93964.0,93960.0,0.10689014]
["bitfinex","BTCUSD",1745858075733,0.0004239,93964.0,93963.0,0.05]
["bitfinex","BTCUSD",1745858075895,0.0004239,93964.0,93963.0,0.15689014]
["bitfinex","BTCUSD",1745858076257,0.0004239,93964.0,93963.0,0.55803881]
["bitfinex","BTCUSD",1745858076607,0.0004239,93964.0,93963.0,0.60713881]
["bitfinex","BTCUSD",1745858077612,0.0004239,93964.0,93963.0,0.8900854]
["bitfinex","BTCUSD",1745858077890,0.0004239,93964.0,93963.0,0.697037]
["bitfinex","BTCUSD",1745858078763,0.0004239,93964.0,93963.0,0.90988673]
["bitfinex","BTCUSD",1745858078963,0.0004239,93964.0,93963.0,0.95718673]
["bitfinex","BTCUSD",1745858079102,0.0004239,93964.0,93963.0,0.97372758]
["bitfinex","BTCUSD",1745858079299,0.0004239,93964.0,93963.0,0.76087785]
["bitfinex","BTCUSD",1745858079525,0.0004239,93964.0,93963.0,0.57984014]
["bitfinex","BTCUSD",1745858079925,0.0004239,93964.0,93963.0,0.66427881]
["bitfinex","BTCUSD",1745858080125,0.0004239,93964.0,93963.0,0.66627881]
["bitfinex","BTCUSD",1745858081117,0.0004239,93964.0,93963.0,0.68609549]
["bitfinex","BTCUSD",1745858085613,0.0004239,93964.0,93963.0,0.66627881]
["bitfinex","BTCUSD",1745858086982,0.0004239,93964.0,93963.0,0.61627881]
["bitfinex","BTCUSD",1745858087193,0.0004239,93964.0,93963.0,0.66627881]
["bitfinex","BTCUSD",1745858088545,0.0004239,93964.0,93963.0,0.73290669]
["bitfinex","BTCUSD",1745858089207,0.0004239,93964.0,93963.0,0.74101272]
["bitfinex","BTCUSD",1745858089538,0.0004239,93964.0,93963.0,0.7608299]
["bitfinex","BTCUSD",1745858089997,0.0004239,93964.0,93963.0,0.98822048]
["bitfinex","BTCUSD",1745858090622,0.0004239,93964.0,93963.0,1.03702048]
["bitfinex","BTCUSD",1745858091818,0.0004239,93964.0,93963.0,0.63587181]
["bitfinex","BTCUSD",1745858092132,0.0004239,93964.0,93963.0,0.63387181]
["bitfinex","BTCUSD",1745858092313,0.0004239,93964.0,93963.0,0.68647181]
["bitfinex","BTCUSD",1745858092520,0.0004239,93964.0,93963.0,0.68747181]
["bitfinex","BTCUSD",1745858092727,0.0004239,93964.0,93963.0,0.68447181]
["bitfinex","BTCUSD",1745858094107,0.0004239,93964.0,93963.0,0.68947181]
["bitfinex","BTCUSD",1745858096470,0.0004239,93964.0,93963.0,0.68943181]
["bitfinex","BTCUSD",1745858100447,0.0004239,93964.0,93963.0,0.62180393]
["bitfinex","BTCUSD",1745858101369,0.0004239,93964.0,93963.0,0.96280393]
["bitfinex","BTCUSD",1745858103329,0.0004239,93964.0,93963.0,0.95780393]
["bitfinex","BTCUSD",1745858103454,0.0004239,93964.0,93963.0,0.96522142]
["bitfinex","BTCUSD",1745858103653,0.0004239,93964.0,93963.0,0.97122142]
["bitfinex","BTCUSD",1745858103907,0.0004239,93964.0,93963.0,1.07811156]
["bitfinex","BTCUSD",1745858104169,0.0004239,93964.0,93963.0,1.07211156]
["bitfinex","BTCUSD",1745858104773,0.0004239,93964.0,93963.0,0.96591156]
["bitfinex","BTCUSD",1745858104990,0.0004239,93964.0,93963.0,0.60968057]
["bitfinex","BTCUSD",1745858105419,0.0004239,93964.0,93963.0,1.01082924]
["bitfinex","BTCUSD",1745858105655,0.0004239,93964.0,93963.0,1.02537009]
["bitfinex","BTCUSD",1745858106430,0.0004239,93964.0,93963.0,1.00555291]
["bitfinex","BTCUSD",1745858106642,0.0004239,93964.0,93963.0,1.01793327]
["bitfinex","BTCUSD",1745858106936,0.0004239,93964.0,93963.0,1.12482341]
["bitfinex","BTCUSD",1745858108914,0.0004239,93964.0,93963.0,1.02642341]
["bitfinex","BTCUSD",1745858109554,0.0004239,93964.0,93963.0,0.92022341]
["bitfinex","BTCUSD",1745858109774,0.0004239,93964.0,93963.0,1.02638341]
["bitfinex","BTCUSD",1745858111055,0.0004239,93964.0,93963.0,0.92022341]
["bitfinex","BTCUSD",1745858111261,0.0004239,93964.0,93963.0,1.02638341]
["bitfinex","BTCUSD",1745858115522,0.0004239,93964.0,93963.0,1.00658556]
["bitfinex","BTCUSD",1745858115928,0.0004239,93964.0,93963.0,0.79373583]
["bitfinex","BTCUSD",1745858116243,0.0004239,93964.0,93963.0,0.68684569]
["bitfinex","BTCUSD",1745858116449,0.0004239,93964.0,93963.0,0.63684569]
["bitfinex","BTCUSD",1745858116669,0.0004239,93964.0,93963.0,0.68684569]
["bitfinex","BTCUSD",1745858117065,0.0004239,93964.0,93963.0,0.68884569]
["bitfinex","BTCUSD",1745858117277,0.0004239,93964.0,93963.0,0.79573583]
["bitfinex","BTCUSD",1745858117613,0.0004239,93964.0,93963.0,0.84333583]
["bitfinex","BTCUSD",1745858118015,0.0004239,93964.0,93963.0,0.79573583]
["bitfinex","BTCUSD",1745858118384,0.0004239,93964.0,93963.0,0.68684569]
["bitfinex","BTCUSD",1745858118573,0.0004239,93964.0,93963.0,0.69084569]
["bitfinex","BTCUSD",1745858118729,0.0004239,93964.0,93963.0,0.71067266]
["bitfinex","BTCUSD",1745858118927,0.0004239,93964.0,93963.0,0.70667266]
["bitfinex","BTCUSD",1745858119134,0.0004239,93964.0,93963.0,0.71367266]
["bitfinex","BTCUSD",1745858119560,0.0004239,93964.0,93963.0,0.8205628]
["bitfinex","BTCUSD",1745858120328,0.0004239,93964.0,93963.0,0.71367266]
["bitfinex","BTCUSD",1745858122728,0.0004239,93964.0,93963.0,0.71367266]
["bitfinex","BTCUSD",1745858122933,0.0004239,93964.0,93963.0,0.8205628]
["bitfinex","BTCUSD",1745858123410,0.0004239,93964.0,93963.0,1.03341253]
["bitfinex","BTCUSD",1745858123617,0.0004239,93964.0,93963.0,0.8205628]
["bitfinex","BTCUSD",1745858124204,0.00023877,93964.0,93963.0,0.8205628]
["bitfinex","BTCUSD",1745858126075,0.00023877,93964.0,93963.0,1.03341253]
["bitfinex","BTCUSD",1745858130624,0.00023877,93964.0,93963.0,1.04084387]
["bitfinex","BTCUSD",1745858132935,0.00023877,93964.0,93963.0,1.03341253]
["bitfinex","BTCUSD",1745858136077,0.00023877,93964.0,93963.0,1.08121253]
["bitfinex","BTCUSD",1745858136838,0.00023877,93964.0,93963.0,1.07421253]
["bitfinex","BTCUSD",1745858137332,0.0141049,93976.0,93975.0,0.26282255]
["bitfinex","BTCUSD",1745858137539,0.01424178,93976.0,93975.0,0.92141597]
["bitfinex","BTCUSD",1745858137931,0.01424178,93976.0,93975.0,0.94124294]
["bitfinex","BTCUSD",1745858139600,0.01424178,93976.0,93975.0,0.94824294]
["bitfinex","BTCUSD",1745858139958,0.00351584,93976.0,93975.0,0.94924294]
["bitfinex","BTCUSD",1745858140197,0.0004237,93994.0,93984.0,0.66664302]
["bitfinex","BTCUSD",1745858140398,0.0004237,93994.0,93984.0,0.9295233]
["bitfinex","BTCUSD",1745858140530,0.0024694,93985.0,93984.0,0.9295233]
["bitfinex","BTCUSD",1745858140956,0.0024694,93985.0,93984.0,0.94935027]
["bitfinex","BTCUSD",1745858141183,0.0024694,93985.0,93984.0,0.89935027]
["bitfinex","BTCUSD",1745858141337,0.0024694,93985.0,93984.0,0.95435027]
["bitfinex","BTCUSD",1745858142816,3.19994489,94000.0,93999.0,0.11134085]
["bitfinex","BTCUSD",1745858142972,3.19994489,94000.0,93999.0,0.73735132]
["bitfinex","BTCUSD",1745858143194,3.20912861,94000.0,93999.0,0.76459188]
["bitfinex","BTCUSD",1745858143873,3.20912861,94000.0,93999.0,0.76659188]
["bitfinex","BTCUSD",1745858144284,3.20912861,94000.0,93999.0,0.77447704]
["bitfinex","BTCUSD",1745858144734,3.20912861,94000.0,93999.0,0.79416005]
["bitfinex","BTCUSD",1745858145703,3.20912861,94000.0,93999.0,0.79716005]
["bitfinex","BTCUSD",1745858146135,3.20912861,94000.0,93999.0,0.79416005]
["bitfinex","BTCUSD",1745858146293,3.20912861,94000.0,93999.0,0.84106005]
["bitfinex","BTCUSD",1745858146498,3.19440226,94000.0,93999.0,0.84706005]
["bitfinex","BTCUSD",1745858146746,3.17591708,94000.0,93999.0,0.84706005]
["bitfinex","BTCUSD",1745858148021,3.17582389,94000.0,93999.0,0.84706005]
["bitfinex","BTCUSD",1745858149173,3.17582389,94000.0,93999.0,0.83717489]
["bitfinex","BTCUSD",1745858149776,3.1755407,94000.0,93999.0,0.83717489]
["bitfinex","BTCUSD",1745858151056,2.781948,94000.0,93999.0,0.83717489]
["bitfinex","BTCUSD",1745858152502,2.781948,94000.0,93999.0,1.04994311]
["bitfinex","BTCUSD",1745858153577,2.781948,94000.0,93999.0,1.05980222]
["bitfinex","BTCUSD",1745858154454,2.781948,94000.0,93999.0,1.47090222]
["bitfinex","BTCUSD",1745858154902,2.781948,94000.0,93999.0,1.46104311]
["bitfinex","BTCUSD",1745858155479,2.7817979,94000.0,93999.0,1.46104311]
["bitfinex","BTCUSD",1745858155887,2.7817979,94000.0,93999.0,1.34432197]
["bitfinex","BTCUSD",1745858156088,2.7817979,94000.0,93999.0,1.45040197]
["bitfinex","BTCUSD",1745858156907,2.7817979,94000.0,93999.0,1.46089294]
["bitfinex","BTCUSD",1745858157979,2.7817979,94000.0,93999.0,1.46026247]
["bitfinex","BTCUSD",1745858159238,2.7817979,94000.0,93999.0,1.81074649]
["bitfinex","BTCUSD",1745858159743,2.7817979,94000.0,93999.0,1.48293375]
["bitfinex","BTCUSD",1745858159943,2.7817979,94000.0,93999.0,1.59062197]
["bitfinex","BTCUSD",1745858160248,2.7817979,94000.0,93999.0,1.69070197]
["bitfinex","BTCUSD",1745858160863,2.7817979,94000.0,93999.0,1.58868805]
["bitfinex","BTCUSD",1745858161058,2.7817979,94000.0,93999.0,1.58968805]
["bitfinex","BTCUSD",1745858161403,2.7817979,94000.0,93999.0,1.59568805]
["bitfinex","BTCUSD",1745858163240,2.7817979,94000.0,93999.0,1.64288805]
["bitfinex","BTCUSD",1745858163626,2.7817979,94000.0,93999.0,1.68898805]
["bitfinex","BTCUSD",1745858163822,2.7817979,94000.0,93999.0,1.79587819]
["bitfinex","BTCUSD",1745858165578,2.3582487,94000.0,93999.0,1.38477819]
["bitfinex","BTCUSD",1745858165780,2.34051801,94000.0,93999.0,1.38477819]
["bitfinex","BTCUSD",1745858166339,2.31170331,94000.0,93999.0,1.38477819]
["bitfinex","BTCUSD",1745858166897,2.29699062,94000.0,93999.0,1.38470353]
["bitfinex","BTCUSD",1745858167088,2.27171496,94000.0,93999.0,1.38470353]
["bitfinex","BTCUSD",1745858168115,2.27171496,94000.0,93999.0,1.37870353]
["bitfinex","BTCUSD",1745858168269,2.27171496,94000.0,93999.0,1.38470353]
["bitfinex","BTCUSD",1745858169727,2.27171496,94000.0,93999.0,1.38070353]
["bitfinex","BTCUSD",1745858170668,2.16936917,94000.0,93999.0,1.38070353]
["bitfinex","BTCUSD",1745858171113,1.92940415,94000.0,93999.0,1.38070353]
["bitfinex","BTCUSD",1745858171468,1.93185952,94000.0,93999.0,1.38070353]
["bitfinex","BTCUSD",1745858172291,1.93185952,94000.0,93999.0,1.38062353]
["bitfinex","BTCUSD",1745858172528,1.93185952,94000.0,93999.0,1.38804507]
["bitfinex","BTCUSD",1745858172924,1.40947928,94000.0,93999.0,1.38804507]
["bitfinex","BTCUSD",1745858173109,1.40947928,94000.0,93999.0,1.28115493]
["bitfinex","BTCUSD",1745858173555,1.40947928,94000.0,93999.0,1.08185493]
["bitfinex","BTCUSD",1745858173739,1.40947928,94000.0,93999.0,1.1977502]
["bitfinex","BTCUSD",1745858174096,1.40947928,94000.0,93999.0,1.0917502]
["bitfinex","BTCUSD",1745858174291,1.40947928,94000.0,93999.0,1.1977502]
["bitfinex","BTCUSD",1745858175773,1.40947928,94000.0,93999.0,1.18785493]
["bitfinex","BTCUSD",1745858177678,1.39891632,94000.0,93999.0,1.18785493]
["bitfinex","BTCUSD",1745858178098,1.35634976,94000.0,93999.0,1.18785493]
["bitfinex","BTCUSD",1745858178817,0.94524976,94000.0,93999.0,1.18785493]
["bitfinex","BTCUSD",1745858179421,0.94524976,94000.0,93999.0,1.13685493]
["bitfinex","BTCUSD",1745858179640,0.94506163,94000.0,93999.0,1.18785493]
["bitfinex","BTCUSD",1745858180498,0.94506163,94000.0,93999.0,1.18043339]
["bitfinex","BTCUSD",1745858180711,0.94506163,94000.0,93999.0,1.13043339]
["bitfinex","BTCUSD",1745858181114,0.94506163,94000.0,93999.0,1.18043339]
["bitfinex","BTCUSD",1745858181262,0.94506163,94000.0,93999.0,1.13043339]
["bitfinex","BTCUSD",1745858181466,0.94506163,94000.0,93999.0,1.18043339]
["bitfinex","BTCUSD",1745858182783,0.94506163,94000.0,93999.0,1.07443339]
["bitfinex","BTCUSD",1745858182987,0.94506163,94000.0,93999.0,1.18043339]
["bitfinex","BTCUSD",1745858184224,0.94506163,94000.0,93999.0,1.13043339]
["bitfinex","BTCUSD",1745858184578,0.94506163,94000.0,93999.0,1.54153339]
["bitfinex","BTCUSD",1745858185097,0.94506163,94000.0,93999.0,1.59153339]
["bitfinex","BTCUSD",1745858186482,0.94506163,94000.0,93999.0,1.59895872]
["bitfinex","BTCUSD",1745858186912,0.94490252,94000.0,93999.0,1.59895872]
["bitfinex","BTCUSD",1745858189765,0.91607852,94000.0,93999.0,1.59895872]
["bitfinex","BTCUSD",1745858190584,0.91607852,94000.0,93999.0,1.6088614]
["bitfinex","BTCUSD",1745858191356,0.43665749,94000.0,93999.0,1.6088614]
["bitfinex","BTCUSD",1745858191557,1e-08,94000.0,93999.0,1.6562614]
["bitfinex","BTCUSD",1745858191927,1e-08,94003.0,94002.0,0.40554085]
["bitfinex","BTCUSD",1745858192133,1e-08,94003.0,94002.0,0.51243099]
["bitfinex","BTCUSD",1745858192580,1e-08,94003.0,94002.0,0.54951131]
["bitfinex","BTCUSD",1745858193156,1e-08,94003.0,94002.0,0.55051131]
["bitfinex","BTCUSD",1745858196302,1e-08,94003.0,94002.0,1.17437274]
["bitfinex","BTCUSD",1745858198121,0.00020856,94023.0,94022.0,0.27825702]
["bitfinex","BTCUSD",1745858198327,0.00025417,94023.0,94022.0,0.98464673]
["bitfinex","BTCUSD",1745858198660,0.00025417,94023.0,94022.0,1.00439904]
["bitfinex","BTCUSD",1745858199246,0.00025417,94023.0,94022.0,1.01682437]
["bitfinex","BTCUSD",1745858199943,0.00025417,94023.0,94022.0,1.01182437]
["bitfinex","BTCUSD",1745858200132,0.00025417,94023.0,94022.0,1.01782437]
["bitfinex","BTCUSD",1745858201800,0.00025417,94023.0,94022.0,1.35782437]
["bitfinex","BTCUSD",1745858202496,1e-08,94033.0,94032.0,0.01554085]
["bitfinex","BTCUSD",1745858202695,0.0465,94056.0,94032.0,0.01554085]
["bitfinex","BTCUSD",1745858202696,0.0465,94056.0,94037.0,0.61822309]
["bitfinex","BTCUSD",1745858202903,0.0008801,94038.0,94037.0,0.72511323]
["bitfinex","BTCUSD",1745858203289,0.03862381,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1745858203499,0.03862381,94065.0,94064.0,0.90077801]
["bitfinex","BTCUSD",1745858203500,0.03876058,94065.0,94064.0,0.90077801]
["bitfinex","BTCUSD",1745858203730,0.05106103,94065.0,94064.0,0.90077801]
["bitfinex","BTCUSD",1745858203919,0.03876058,94065.0,94064.0,0.99302721]
["bitfinex","BTCUSD",1745858205181,0.03866742,94065.0,94064.0,0.99302721]
["bitfinex","BTCUSD",1745858205620,0.00013677,94065.0,94064.0,0.99302721]
["bitfinex","BTCUSD",1745858206217,0.00013677,94065.0,94064.0,1.00080896]
["bitfinex","BTCUSD",1745858206428,0.00013677,94065.0,94064.0,1.00280896]
["bitfinex","BTCUSD",1745858207536,0.00013677,94065.0,94064.0,1.00380896]
["bitfinex","BTCUSD",1745858207877,0.00013677,94065.0,94064.0,1.00180896]
["bitfinex","BTCUSD",1745858208089,0.00013677,94065.0,94064.0,1.00680896]
["bitfinex","BTCUSD",1745858208918,0.00013677,94065.0,94064.0,1.00180896]
["bitfinex","BTCUSD",1745858209121,0.00013677,94065.0,94064.0,1.00480896]
["bitfinex","BTCUSD",1745858209411,0.0499,94083.0,94064.0,1.00480896]
["bitfinex","BTCUSD",1745858209412,0.0499,94083.0,94069.0,0.61815074]
["bitfinex","BTCUSD",1745858209671,0.0499,94083.0,94069.0,0.74175422]
["bitfinex","BTCUSD",1745858209886,0.0499,94083.0,94069.0,0.76150653]
["bitfinex","BTCUSD",1745858211016,0.0499,94083.0,94069.0,0.86634653]
["bitfinex","BTCUSD",1745858211565,0.01430465,94070.0,94069.0,0.86634653]
["bitfinex","BTCUSD",1745858212481,0.01430465,94070.0,94069.0,0.82334653]
["bitfinex","BTCUSD",1745858212698,0.01430465,94070.0,94069.0,0.87334653]
["bitfinex","BTCUSD",1745858212898,0.06120465,94070.0,94069.0,0.87334653]
["bitfinex","BTCUSD",1745858213417,0.01430465,94070.0,94069.0,0.87334653]
["bitfinex","BTCUSD",1745858213928,0.01430465,94070.0,94069.0,1.28419236]
["bitfinex","BTCUSD",1745858217362,0.01413253,94070.0,94069.0,1.28419236]
["bitfinex","BTCUSD",1745858217573,0.01413253,94070.0,94069.0,1.29156324]
["bitfinex","BTCUSD",1745858221419,0.01413253,94070.0,94069.0,1.18572324]
["bitfinex","BTCUSD",1745858221622,0.01413253,94070.0,94069.0,1.29156324]
["bitfinex","BTCUSD",1745858224051,0.01413253,94070.0,94069.0,0.7790099]
["bitfinex","BTCUSD",1745858224265,0.01413253,94070.0,94069.0,0.9348499]
["bitfinex","BTCUSD",1745858224618,0.01413253,94070.0,94069.0,0.92747902]
["bitfinex","BTCUSD",1745858226907,0.06333253,94070.0,94069.0,0.45209234]
["bitfinex","BTCUSD",1745858227105,0.06333253,94070.0,94069.0,0.34625234]
["bitfinex","BTCUSD",1745858227309,0.11213253,94070.0,94069.0,0.23948245]
["bitfinex","BTCUSD",1745858227511,0.11213253,94070.0,94069.0,0.2540233]
["bitfinex","BTCUSD",1745858227711,0.11213253,94070.0,94069.0,0.3040233]
["bitfinex","BTCUSD",1745858228582,0.11213253,94070.0,94069.0,0.2540233]
["bitfinex","BTCUSD",1745858229177,0.12295536,94070.0,94069.0,0.2540233]
["bitfinex","BTCUSD",1745858229304,0.12295536,94070.0,94069.0,0.28427099]
["bitfinex","BTCUSD",1745858229505,0.13582832,94070.0,94069.0,0.12843099]
["bitfinex","BTCUSD",1745858229727,0.13582832,94070.0,94069.0,0.28427099]
["bitfinex","BTCUSD",1745858229922,0.13582832,94070.0,94069.0,0.27727099]
["bitfinex","BTCUSD",1745858230244,0.13582832,94070.0,94069.0,0.23027099]
["bitfinex","BTCUSD",1745858230928,0.13582832,94070.0,94069.0,0.21273014]
["bitfinex","BTCUSD",1745858231115,0.13582832,94070.0,94069.0,0.21673014]
["bitfinex","BTCUSD",1745858231543,0.47582832,94070.0,94069.0,0.21673014]
["bitfinex","BTCUSD",1745858231747,0.47582832,94070.0,94069.0,0.21273014]
["bitfinex","BTCUSD",1745858231926,0.47582832,94070.0,94069.0,0.21673014]
["bitfinex","BTCUSD",1745858231927,0.47682832,94070.0,94069.0,0.21673014]
["bitfinex","BTCUSD",1745858232122,0.47682832,94070.0,94069.0,0.10984]
["bitfinex","BTCUSD",1745858232582,0.47682832,94070.0,94069.0,0.004]
["bitfinex","BTCUSD",1745858232960,0.34,94069.0,94051.0,0.11371801]
["bitfinex","BTCUSD",1745858233194,0.0469,94060.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858233399,0.0475,94058.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858233601,0.01256045,94057.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858233848,0.0475,94056.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858234019,0.05529266,94055.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858234220,0.0459,94054.0,94052.0,0.12816483]
["bitfinex","BTCUSD",1745858234399,0.01249663,94053.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858235040,0.01249663,94053.0,94052.0,0.10789014]
["bitfinex","BTCUSD",1745858235446,0.01249663,94053.0,94052.0,0.17243099]
["bitfinex","BTCUSD",1745858235766,0.0459,94054.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1745858236062,0.0459,94054.0,94053.0,0.12143099]
["bitfinex","BTCUSD",1745858236842,0.0459,94054.0,94053.0,0.17143099]
["bitfinex","BTCUSD",1745858237813,0.0469,94054.0,94053.0,0.17143099]
["bitfinex","BTCUSD",1745858238454,0.05984064,94054.0,94053.0,0.17143099]
["bitfinex","BTCUSD",1745858238656,0.05984064,94054.0,94053.0,0.10689014]
["bitfinex","BTCUSD",1745858238932,0.10914064,94054.0,94053.0,0.10689014]
["bitfinex","BTCUSD",1745858248428,0.44914064,94054.0,94053.0,0.10689014]
["bitfinex","BTCUSD",1745858248957,0.34,94053.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858249455,0.01464214,94052.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858250633,0.01279336,94052.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858251088,0.0952,94054.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858251311,0.0127572,94052.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858251544,0.34,94053.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858251776,0.0127572,94052.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858251995,0.01460598,94052.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858252222,0.11120598,94052.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858252462,0.45120598,94052.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858252681,0.4493572,94052.0,94051.0,0.00013677]
["bitfinex","BTCUSD",1745858253144,0.4493572,94052.0,94051.0,0.00113677]
["bitfinex","BTCUSD",1745858253809,0.46919764,94052.0,94051.0,0.00113677]
["bitfinex","BTCUSD",1745858254293,0.4493572,94052.0,94051.0,0.00113677]
["bitfinex","BTCUSD",1745858259291,0.44918909,94052.0,94051.0,0.00113677]
["bitfinex","BTCUSD",1745858260050,0.40228909,94052.0,94051.0,0.00113677]
["bitfinex","BTCUSD",1745858260417,0.35258909,94052.0,94051.0,0.10802691]
["bitfinex","BTCUSD",1745858260635,0.35258909,94052.0,94051.0,0.14009565]
["bitfinex","BTCUSD",1745858260772,0.35258909,94052.0,94051.0,0.10802691]
["bitfinex","BTCUSD",1745858269889,0.35258909,94052.0,94051.0,0.00113677]
["bitfinex","BTCUSD",1745858273214,0.35258909,94052.0,94051.0,0.10802691]
["bitfinex","BTCUSD",1745858275870,0.35258909,94052.0,94051.0,0.00113677]
["bitfinex","BTCUSD",1745858279547,0.38248763,94052.0,94051.0,0.00113677]
["bitfinex","BTCUSD",1745858280729,0.38248763,94052.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858280730,2.81186563,94052.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858280936,0.4351,94040.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858281118,0.34,94038.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858281321,0.34,94036.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858281510,0.34,94034.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858281655,0.04106877,94033.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858281856,0.02989854,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858282085,0.01118612,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858282283,0.02988693,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858282488,0.01118612,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858282791,0.34,94038.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858282983,0.01118214,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858283230,0.34,94036.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858283432,0.01118214,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858283636,0.343,94036.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858283837,0.01118214,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858284156,0.0111742,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858284356,1.2456272,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858284558,1.6211,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858284884,1.63395063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858285053,1.53204863,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858285232,1.41096265,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858285439,1.26548465,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858286224,1.24558563,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858286471,0.35085063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858286667,0.47693263,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858286876,0.35285063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858290228,0.76445063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858290634,0.84089569,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858291062,0.76445063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858291616,2.41614263,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858291817,2.03702463,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858292567,1.56552363,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858293629,1.53291063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858294588,1.63980077,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858294753,1.53291063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858296103,1.41033063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858296307,0.76445063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858296488,0.91898163,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858296737,0.87518663,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858297513,0.9155207,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858298297,0.9606207,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858299166,0.92028663,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858299381,0.91828663,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858299701,0.92128663,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858299987,0.87618663,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858300096,0.87318663,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858300296,0.92227163,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858301123,0.76645063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858302340,0.84309569,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858302505,1.11953263,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858302903,1.07643263,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858303302,0.76645063,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858303498,0.99920949,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858305486,0.94726549,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858305692,0.76624049,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858305917,0.92920249,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858309709,1.02212274,94032.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858309907,0.34,94031.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858310114,0.04217934,94030.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858310273,0.34,94028.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858310481,1.68768733,94027.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858310676,1.38769355,94027.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858312235,1.38969355,94027.0,94026.0,0.000847]
["bitfinex","BTCUSD",1745858312443,0.34,94026.0,94015.0,0.0008482]
["bitfinex","BTCUSD",1745858312660,0.34,94024.0,94015.0,0.0008482]
["bitfinex","BTCUSD",1745858312891,0.34,94022.0,94015.0,0.0008482]
["bitfinex","BTCUSD",1745858313113,0.34,94020.0,94015.0,0.0008482]
["bitfinex","BTCUSD",1745858313320,0.34,94018.0,94015.0,0.0008482]
["bitfinex","BTCUSD",1745858313539,0.34,94016.0,94015.0,0.0008482]
["bitfinex","BTCUSD",1745858313758,1.14328568,94016.0,94015.0,0.0008482]
["bitfinex","BTCUSD",1745858314195,1.14328568,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858314419,0.38028868,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858314639,1.47656368,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858315073,1.18491452,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858315517,1.15705052,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858315722,0.96502752,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858316595,1.02209968,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858316877,0.94392068,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858317081,0.88684852,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858317292,0.90677617,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858317493,0.71699317,94016.0,94015.0,0.0013043]
["bitfinex","BTCUSD",1745858317905,0.38307653,94016.0,94015.0,0.0511043]
["bitfinex","BTCUSD",1745858319568,0.04307653,94016.0,94015.0,0.0511043]
["bitfinex","BTCUSD",1745858320059,0.04307653,94016.0,94015.0,0.15799444]
["bitfinex","BTCUSD",1745858320269,0.04107653,94016.0,94015.0,0.20509444]
["bitfinex","BTCUSD",1745858320707,0.03263449,94016.0,94015.0,0.20509444]
["bitfinex","BTCUSD",1745858323496,0.01270684,94016.0,94015.0,0.31053444]
["bitfinex","BTCUSD",1745858325799,0.002,94016.0,94015.0,0.31053444]
["bitfinex","BTCUSD",1745858326006,0.002,94016.0,94015.0,0.39675752]
["bitfinex","BTCUSD",1745858326674,0.002,94016.0,94015.0,0.62403038]
["bitfinex","BTCUSD",1745858327368,0.002,94016.0,94015.0,0.5878073]
["bitfinex","BTCUSD",1745858327590,0.0107238,94031.0,94022.0,0.0496]
["bitfinex","BTCUSD",1745858327791,0.0107238,94031.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745858327993,0.34,94039.0,94024.0,0.10544]
["bitfinex","BTCUSD",1745858328206,0.34,94039.0,94025.0,0.10689014]
["bitfinex","BTCUSD",1745858328411,0.01059062,94038.0,94025.0,0.10689014]
["bitfinex","BTCUSD",1745858329599,0.003,94031.0,94025.0,0.10689014]
["bitfinex","BTCUSD",1745858329800,0.0014,94031.0,94025.0,0.10689014]
["bitfinex","BTCUSD",1745858330122,0.34,94039.0,94025.0,0.10689014]
["bitfinex","BTCUSD",1745858330320,0.01459856,94038.0,94025.0,0.10689014]
["bitfinex","BTCUSD",1745858330547,0.01459856,94038.0,94025.0,0.13953724]
["bitfinex","BTCUSD",1745858330754,0.01459856,94038.0,94026.0,0.0463]
["bitfinex","BTCUSD",1745858330956,0.01059856,94038.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745858331181,0.003,94031.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745858332461,0.00184878,94038.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745858332606,0.34,94036.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745858332816,0.00184878,94035.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745858333219,0.01062049,94034.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745858333469,0.01041435,94034.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745858333666,0.01041435,94034.0,94027.0,0.12751915]
["bitfinex","BTCUSD",1745858333969,0.01058614,94033.0,94028.0,0.0489]
["bitfinex","BTCUSD",1745858334125,0.35048808,94039.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745858334324,0.003,94035.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745858334864,0.01055978,94034.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745858335842,0.003,94033.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745858336042,0.01355978,94033.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745858336288,0.003,94033.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745858336485,0.01055977,94032.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745858336859,0.35054762,94039.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745858337072,0.003,94034.0,94030.0,0.02612301]
["bitfinex","BTCUSD",1745858337261,0.003,94034.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745858337471,0.01055581,94033.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745858337665,0.003,94034.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745858337863,0.003,94034.0,94031.0,0.13562546]
["bitfinex","BTCUSD",1745858338510,0.01054762,94039.0,94031.0,0.13562546]
["bitfinex","BTCUSD",1745858338685,0.34,94047.0,94031.0,0.13562546]
["bitfinex","BTCUSD",1745858338896,0.003,94032.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745858339266,0.34,94040.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745858339471,0.003,94034.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745858339971,0.01060678,94033.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745858340183,0.0106529,94040.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745858340385,0.003,94032.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745858340686,0.00287291,94032.0,94031.0,0.13301315]
["bitfinex","BTCUSD",1745858341044,0.00287291,94032.0,94031.0,0.243054]
["bitfinex","BTCUSD",1745858341903,0.01088328,94040.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745858342129,0.34,94047.0,94033.0,0.10689014]
["bitfinex","BTCUSD",1745858342342,0.01064253,94046.0,94033.0,0.13474145]
["bitfinex","BTCUSD",1745858342549,0.021545,94046.0,94033.0,0.13474145]
["bitfinex","BTCUSD",1745858343804,0.022545,94046.0,94033.0,0.13474145]
["bitfinex","BTCUSD",1745858345090,0.022545,94046.0,94034.0,0.0476]
["bitfinex","BTCUSD",1745858345293,0.022545,94046.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858345421,0.022545,94046.0,94035.0,0.13754659]
["bitfinex","BTCUSD",1745858345625,0.01190247,94046.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858346025,0.34,94044.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858346483,0.01069206,94043.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858346683,0.01989349,94042.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858347297,0.03057362,94041.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858348009,0.01989349,94040.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858348197,0.01989349,94039.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858348410,0.03058109,94039.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858348613,0.03058109,94039.0,94035.0,0.13788315]
["bitfinex","BTCUSD",1745858348816,0.01989349,94038.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858349751,0.01071664,94037.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858349950,0.01989349,94037.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858350127,0.34,94044.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858350128,0.01989349,94036.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858351357,0.01989349,94036.0,94032.0,0.10544]
["bitfinex","BTCUSD",1745858351563,0.01989349,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1745858351773,0.01970536,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1745858351975,0.03042597,94036.0,94023.0,0.10528]
["bitfinex","BTCUSD",1745858352215,0.34,94032.0,94024.0,0.10689014]
["bitfinex","BTCUSD",1745858352737,0.01408659,94031.0,94024.0,0.10689014]
["bitfinex","BTCUSD",1745858353518,0.0033263,94031.0,94026.0,0.0463]
["bitfinex","BTCUSD",1745858353716,0.0033263,94031.0,94028.0,0.01454085]
["bitfinex","BTCUSD",1745858353882,0.34,94039.0,94029.0,0.22692404]
["bitfinex","BTCUSD",1745858354083,0.01072013,94038.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745858354284,0.01072013,94038.0,94033.0,0.10689014]
["bitfinex","BTCUSD",1745858354968,0.01086678,94046.0,94033.0,0.10689014]
["bitfinex","BTCUSD",1745858355205,0.01070823,94045.0,94033.0,0.10689014]
["bitfinex","BTCUSD",1745858355538,0.34,94049.0,94033.0,0.10689014]
["bitfinex","BTCUSD",1745858355862,0.01070823,94048.0,94033.0,0.10689014]
["bitfinex","BTCUSD",1745858356082,0.01070823,94048.0,94034.0,0.01790662]
["bitfinex","BTCUSD",1745858356288,0.01070823,94048.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858356490,0.02156602,94048.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858356664,0.001,94046.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745858357016,0.0107122,94045.0,94037.0,0.0475]
["bitfinex","BTCUSD",1745858357230,0.0107122,94045.0,94040.0,0.05]
["bitfinex","BTCUSD",1745858357416,0.001,94046.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858358026,0.010781,94048.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858358230,0.012781,94048.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858358409,0.002,94048.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858358625,0.34,94058.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858359051,0.001,94046.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858359397,0.34,94058.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858359593,0.01069634,94057.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858360642,0.34,94050.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858361062,0.35049463,94050.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858361243,0.01069634,94049.0,94041.0,0.10689014]
["bitfinex","BTCUSD",1745858361458,0.01069634,94049.0,94041.0,0.21217014]
["bitfinex","BTCUSD",1745858362670,0.002,94049.0,94041.0,0.26546923]
["bitfinex","BTCUSD",1745858362869,0.002,94049.0,94041.0,0.21217014]
["bitfinex","BTCUSD",1745858366185,0.002,94049.0,94042.0,0.0459]
["bitfinex","BTCUSD",1745858366397,0.002,94049.0,94043.0,0.15649014]
["bitfinex","BTCUSD",1745858367059,0.002,94049.0,94043.0,0.37979098]
["bitfinex","BTCUSD",1745858367278,0.01049463,94050.0,94043.0,0.15649014]
["bitfinex","BTCUSD",1745858367483,0.002,94049.0,94043.0,0.15649014]
["bitfinex","BTCUSD",1745858367702,0.002,94049.0,94044.0,0.0454]
["bitfinex","BTCUSD",1745858367924,0.34,94058.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858368132,0.5,94062.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745858368367,0.01080323,94057.0,94055.0,0.06454085]
["bitfinex","BTCUSD",1745858368608,0.34,94061.0,94056.0,0.10689014]
["bitfinex","BTCUSD",1745858368828,0.35069296,94061.0,94057.0,0.10787062]
["bitfinex","BTCUSD",1745858369047,0.00012113,94061.0,94060.0,0.27717108]
["bitfinex","BTCUSD",1745858369327,0.00012113,94061.0,94060.0,0.47686122]
["bitfinex","BTCUSD",1745858369997,0.00012113,94061.0,94060.0,0.26423099]
["bitfinex","BTCUSD",1745858370196,0.00012113,94061.0,94060.0,0.36951099]
["bitfinex","BTCUSD",1745858370410,0.00112113,94061.0,94060.0,0.36951099]
["bitfinex","BTCUSD",1745858371028,0.00012113,94061.0,94060.0,0.36951099]
["bitfinex","BTCUSD",1745858371232,0.00012113,94061.0,94060.0,0.37051099]
["bitfinex","BTCUSD",1745858371478,0.00012113,94061.0,94060.0,0.60988083]
["bitfinex","BTCUSD",1745858371697,0.01188584,94061.0,94060.0,0.60988083]
["bitfinex","BTCUSD",1745858373229,0.01188584,94061.0,94060.0,0.61950021]
["bitfinex","BTCUSD",1745858373410,0.01188584,94061.0,94060.0,0.62150021]
["bitfinex","BTCUSD",1745858374316,0.01188584,94061.0,94060.0,0.58414122]
["bitfinex","BTCUSD",1745858374728,0.01188584,94061.0,94060.0,0.47886122]
["bitfinex","BTCUSD",1745858374926,0.01188584,94061.0,94060.0,0.58414122]
["bitfinex","BTCUSD",1745858376182,0.01188584,94061.0,94060.0,0.5948939]
["bitfinex","BTCUSD",1745858376326,0.01188584,94061.0,94060.0,0.58414122]
["bitfinex","BTCUSD",1745858377379,0.01173374,94061.0,94060.0,0.58414122]
["bitfinex","BTCUSD",1745858377594,0.01173374,94061.0,94060.0,0.59501115]
["bitfinex","BTCUSD",1745858382154,0.01173374,94061.0,94060.0,0.58414122]
["bitfinex","BTCUSD",1745858383386,0.01173374,94061.0,94060.0,0.59500689]
["bitfinex","BTCUSD",1745858386356,0.01173374,94061.0,94060.0,0.58414122]
["bitfinex","BTCUSD",1745858388703,0.01154661,94061.0,94060.0,0.58414122]
["bitfinex","BTCUSD",1745858394371,0.01154661,94061.0,94060.0,0.58398122]
["bitfinex","BTCUSD",1745858394896,0.01136249,94061.0,94060.0,0.58398122]
["bitfinex","BTCUSD",1745858396529,0.01136249,94061.0,94060.0,0.26623099]
["bitfinex","BTCUSD",1745858396728,0.01136249,94061.0,94060.0,0.26401014]
["bitfinex","BTCUSD",1745858396932,0.01136249,94061.0,94060.0,0.15889014]
["bitfinex","BTCUSD",1745858397152,0.01136249,94061.0,94060.0,0.49118122]
["bitfinex","BTCUSD",1745858397277,0.01136249,94061.0,94060.0,0.38606122]
["bitfinex","BTCUSD",1745858397478,0.01136249,94061.0,94060.0,0.49118122]
["bitfinex","BTCUSD",1745858397686,0.01136249,94061.0,94060.0,0.44118122]
["bitfinex","BTCUSD",1745858397888,0.01136249,94061.0,94060.0,0.49118122]
["bitfinex","BTCUSD",1745858399450,0.01136249,94061.0,94060.0,0.58039145]
["bitfinex","BTCUSD",1745858399677,0.01136249,94061.0,94060.0,0.49118122]
["bitfinex","BTCUSD",1745858400513,0.01136249,94061.0,94060.0,0.27855099]
["bitfinex","BTCUSD",1745858400748,0.01136249,94061.0,94060.0,0.49118122]
["bitfinex","BTCUSD",1745858401351,0.01072897,94061.0,94060.0,0.49118122]
["bitfinex","BTCUSD",1745858401829,0.01072897,94061.0,94060.0,0.27855099]
["bitfinex","BTCUSD",1745858402062,0.01072897,94061.0,94060.0,0.49118122]
["bitfinex","BTCUSD",1745858403802,0.01072897,94061.0,94060.0,0.51096478]
["bitfinex","BTCUSD",1745858404743,0.01072897,94061.0,94060.0,0.29833455]
["bitfinex","BTCUSD",1745858404940,0.01072897,94061.0,94060.0,0.51096478]
["bitfinex","BTCUSD",1745858405170,0.01072897,94061.0,94060.0,0.29833455]
["bitfinex","BTCUSD",1745858405680,0.01072897,94061.0,94060.0,0.27855099]
["bitfinex","BTCUSD",1745858406447,0.01072897,94061.0,94060.0,0.12343099]
["bitfinex","BTCUSD",1745858406652,0.01072897,94061.0,94060.0,0.22855099]
["bitfinex","BTCUSD",1745858406850,0.01072897,94061.0,94060.0,0.27855099]
["bitfinex","BTCUSD",1745858407312,0.01072897,94061.0,94060.0,0.21401014]
["bitfinex","BTCUSD",1745858408002,0.06032897,94061.0,94060.0,0.10889014]
["bitfinex","BTCUSD",1745858408174,0.06032897,94061.0,94060.0,0.21401014]
["bitfinex","BTCUSD",1745858408419,0.06032897,94061.0,94060.0,0.10889014]
["bitfinex","BTCUSD",1745858408824,0.06812456,94061.0,94060.0,0.10689014]
["bitfinex","BTCUSD",1745858410597,0.06812456,94061.0,94060.0,0.10789014]
["bitfinex","BTCUSD",1745858413353,0.06790141,94061.0,94060.0,0.10789014]
["bitfinex","BTCUSD",1745858413579,0.06790141,94061.0,94060.0,0.16370816]
["bitfinex","BTCUSD",1745858413782,1.04165219,94061.0,94060.0,0.001]
["bitfinex","BTCUSD",1745858414144,0.51717241,94061.0,94060.0,0.001]
["bitfinex","BTCUSD",1745858414276,0.40790141,94061.0,94060.0,0.001]
["bitfinex","BTCUSD",1745858414615,0.34,94060.0,94044.0,0.05]
["bitfinex","BTCUSD",1745858414856,0.00751313,94059.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858415033,0.34,94053.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858415450,0.00750916,94052.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858416422,0.00649916,94052.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858416807,0.33007483,94060.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858417010,0.34,94058.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858417214,0.34,94054.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858417441,0.00734083,94053.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858420451,0.00717372,94053.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858423136,0.00717372,94053.0,94046.0,0.105]
["bitfinex","BTCUSD",1745858423338,0.00717372,94053.0,94047.0,0.10689014]
["bitfinex","BTCUSD",1745858426110,0.00698559,94053.0,94047.0,0.10789014]
["bitfinex","BTCUSD",1745858428839,0.00698559,94053.0,94048.0,0.0277431]
["bitfinex","BTCUSD",1745858429065,0.33007483,94060.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858429389,0.00724104,94059.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858431461,0.34,94057.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858431663,0.4322,94055.0,94022.0,0.0008482]
["bitfinex","BTCUSD",1745858431817,0.0922,94030.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745858432020,0.34894225,94029.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745858432217,0.00184878,94028.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745858432432,0.0070895,94027.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745858432636,0.00184878,94026.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745858432871,0.00709347,94025.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745858433029,0.00184878,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745858433230,0.00894622,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745858433434,0.01945355,94024.0,94023.0,0.10734624]
["bitfinex","BTCUSD",1745858433745,0.01945355,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858433953,0.01760477,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858434337,0.28960777,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858434538,0.24366077,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858436046,0.58366077,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858438562,0.74834685,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858438966,0.68076077,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858439165,0.68176077,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858439727,0.68076077,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858440136,0.68276077,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858441291,0.68076077,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858441487,0.70908676,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858441915,0.70608676,94024.0,94023.0,0.0004561]
["bitfinex","BTCUSD",1745858442447,0.0943,94022.0,94016.0,0.00021414]
["bitfinex","BTCUSD",1745858442661,0.34,94020.0,94016.0,0.00021414]
["bitfinex","BTCUSD",1745858442863,0.34,94018.0,94016.0,0.00021414]
["bitfinex","BTCUSD",1745858443101,2.68794278,94017.0,94016.0,0.00021414]
["bitfinex","BTCUSD",1745858443301,2.686094,94017.0,94016.0,0.00021414]
["bitfinex","BTCUSD",1745858443507,2.69275477,94017.0,94016.0,0.00021414]
["bitfinex","BTCUSD",1745858443715,2.67476177,94017.0,94016.0,0.00021414]
["bitfinex","BTCUSD",1745858443924,2.78165191,94017.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858444119,5.43604878,94016.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858444347,0.097,94013.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858444545,0.34,94011.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858444747,0.34,94009.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858444883,3.94588878,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858445085,3.94404,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858445278,3.95064791,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858445642,4.05753805,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858445998,4.06053805,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858447037,3.95364791,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858448568,3.94042691,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858449338,3.78830691,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858449538,3.74320591,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858449789,3.63694191,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858450648,3.74383205,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858451267,3.44371805,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858451945,0.45649805,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858452324,3.91829691,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858452540,4.13536691,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858452867,3.72320091,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858453127,3.36663391,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858453565,3.31324491,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858453774,0.00960791,94008.0,93998.0,0.0008484]
["bitfinex","BTCUSD",1745858454194,0.00960791,94008.0,94007.0,0.10773834]
["bitfinex","BTCUSD",1745858454420,0.00960791,94008.0,94007.0,0.15503834]
["bitfinex","BTCUSD",1745858454632,0.4116,94023.0,94007.0,0.15503834]
["bitfinex","BTCUSD",1745858454833,0.4116,94023.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745858455046,0.34615245,94022.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745858455240,0.00615245,94022.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745858455442,0.34615245,94022.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745858455688,0.00618821,94021.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745858456120,0.00618821,94021.0,94008.0,0.31963698]
["bitfinex","BTCUSD",1745858456343,0.00618821,94021.0,94019.0,0.26272091]
["bitfinex","BTCUSD",1745858456542,0.00618821,94021.0,94020.0,0.22635099]
["bitfinex","BTCUSD",1745858456739,0.001,94023.0,94022.0,0.06454085]
["bitfinex","BTCUSD",1745858456926,0.00045546,94024.0,94023.0,0.22725476]
["bitfinex","BTCUSD",1745858457207,0.33007483,94060.0,94042.0,0.05]
["bitfinex","BTCUSD",1745858457362,0.34,94050.0,94043.0,0.21181014]
["bitfinex","BTCUSD",1745858457589,0.3462896,94050.0,94043.0,0.21181014]
["bitfinex","BTCUSD",1745858457780,0.35710829,94050.0,94043.0,0.21181014]
["bitfinex","BTCUSD",1745858458399,0.01710829,94050.0,94043.0,0.21181014]
["bitfinex","BTCUSD",1745858458792,0.01710829,94050.0,94043.0,0.21281014]
["bitfinex","BTCUSD",1745858458793,0.01081869,94050.0,94043.0,0.21281014]
["bitfinex","BTCUSD",1745858459052,0.35081869,94050.0,94043.0,0.21281014]
["bitfinex","BTCUSD",1745858459271,0.34,94050.0,94043.0,0.21281014]
["bitfinex","BTCUSD",1745858459456,0.00630151,94049.0,94043.0,0.21281014]
["bitfinex","BTCUSD",1745858460372,0.00630151,94049.0,94043.0,0.21181014]
["bitfinex","BTCUSD",1745858460633,0.00184878,94048.0,94043.0,0.21181014]
["bitfinex","BTCUSD",1745858460847,0.00630151,94049.0,94043.0,0.21281014]
["bitfinex","BTCUSD",1745858461074,0.00666179,94047.0,94043.0,0.21281014]
["bitfinex","BTCUSD",1745858461289,0.35070455,94050.0,94043.0,0.21181014]
["bitfinex","BTCUSD",1745858461519,0.00666494,94046.0,94043.0,0.21181014]
["bitfinex","BTCUSD",1745858461742,0.002,94049.0,94044.0,0.01881786]
["bitfinex","BTCUSD",1745858461978,0.32270455,94050.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858462427,0.00184878,94049.0,94046.0,0.0453]
["bitfinex","BTCUSD",1745858462640,0.00184878,94049.0,94047.0,0.10689014]
["bitfinex","BTCUSD",1745858462891,0.32270455,94050.0,94047.0,0.10689014]
["bitfinex","BTCUSD",1745858464685,0.32270455,94050.0,94047.0,0.10889014]
["bitfinex","BTCUSD",1745858467397,0.00184878,94049.0,94047.0,0.002]
["bitfinex","BTCUSD",1745858467616,0.39484878,94048.0,94047.0,0.002]
["bitfinex","BTCUSD",1745858467849,0.657376,94048.0,94047.0,0.002]
["bitfinex","BTCUSD",1745858468065,0.66403355,94048.0,94047.0,0.002]
["bitfinex","BTCUSD",1745858468362,0.39965755,94048.0,94042.0,0.00012113]
["bitfinex","BTCUSD",1745858468577,0.05965755,94048.0,94043.0,0.10689014]
["bitfinex","BTCUSD",1745858470770,0.05965755,94048.0,94044.0,0.0473]
["bitfinex","BTCUSD",1745858470989,0.00665755,94048.0,94045.0,0.12143099]
["bitfinex","BTCUSD",1745858471427,0.01070455,94050.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858471892,0.0004243,94053.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858472131,0.34,94051.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858472349,0.00184878,94050.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858473007,0.00546488,94049.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858473229,0.34,94048.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858473694,0.34,94046.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858473911,0.34546885,94046.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858474118,0.34546885,94046.0,94045.0,0.10789014]
["bitfinex","BTCUSD",1745858474561,0.34546885,94046.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858474783,0.00546885,94046.0,94045.0,0.12906327]
["bitfinex","BTCUSD",1745858475246,0.01117347,94053.0,94045.0,0.12906327]
["bitfinex","BTCUSD",1745858475459,0.01117347,94053.0,94045.0,0.10789014]
["bitfinex","BTCUSD",1745858475666,0.00610646,94052.0,94045.0,0.10789014]
["bitfinex","BTCUSD",1745858476315,0.00610646,94052.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858476495,0.00610646,94052.0,94045.0,0.10889014]
["bitfinex","BTCUSD",1745858477018,0.00610646,94052.0,94045.0,0.10689014]
["bitfinex","BTCUSD",1745858477224,0.00610646,94052.0,94045.0,0.15789014]
["bitfinex","BTCUSD",1745858479384,0.00610646,94052.0,94046.0,0.01600203]
["bitfinex","BTCUSD",1745858479554,0.00610646,94052.0,94047.0,0.10689014]
["bitfinex","BTCUSD",1745858479973,0.01117347,94053.0,94047.0,0.10689014]
["bitfinex","BTCUSD",1745858480382,0.0061064,94052.0,94047.0,0.10689014]
["bitfinex","BTCUSD",1745858480753,0.01117347,94053.0,94047.0,0.10689014]
["bitfinex","BTCUSD",1745858481215,0.01117347,94053.0,94048.0,0.0185656]
["bitfinex","BTCUSD",1745858481437,0.01117347,94053.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858483414,0.00615856,94052.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858483836,0.01117347,94053.0,94049.0,0.10889014]
["bitfinex","BTCUSD",1745858484163,0.00616018,94052.0,94049.0,0.10889014]
["bitfinex","BTCUSD",1745858484382,0.00616018,94052.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858484581,0.01117347,94053.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858485014,0.00616018,94052.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858485419,0.01117347,94053.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858485729,0.00616018,94052.0,94049.0,0.10889014]
["bitfinex","BTCUSD",1745858486077,0.01117347,94053.0,94049.0,0.10889014]
["bitfinex","BTCUSD",1745858486277,0.00616018,94052.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858486477,0.01117347,94053.0,94049.0,0.10889014]
["bitfinex","BTCUSD",1745858486711,0.00800896,94052.0,94049.0,0.10889014]
["bitfinex","BTCUSD",1745858486898,0.00184878,94052.0,94049.0,0.10889014]
["bitfinex","BTCUSD",1745858487371,0.00184878,94052.0,94049.0,0.10689014]
["bitfinex","BTCUSD",1745858487507,0.00184878,94052.0,94049.0,0.10889014]
["bitfinex","BTCUSD",1745858488480,0.00184878,94052.0,94049.0,0.002]
["bitfinex","BTCUSD",1745858488623,0.34,94050.0,94049.0,0.002]
["bitfinex","BTCUSD",1745858489056,0.34616414,94050.0,94049.0,0.002]
["bitfinex","BTCUSD",1745858489415,0.34616414,94050.0,94043.0,0.002009]
["bitfinex","BTCUSD",1745858489620,0.34616414,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1745858490176,0.00616414,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1745858490530,0.01117347,94053.0,94049.0,0.001]
["bitfinex","BTCUSD",1745858490899,0.00616018,94052.0,94044.0,0.10689014]
["bitfinex","BTCUSD",1745858491190,0.01117347,94053.0,94049.0,0.001]
["bitfinex","BTCUSD",1745858491427,0.01117347,94053.0,94050.0,0.10689014]
["bitfinex","BTCUSD",1745858491659,0.00612422,94052.0,94051.0,0.0488]
["bitfinex","BTCUSD",1745858491887,0.01117347,94053.0,94051.0,0.15569014]
["bitfinex","BTCUSD",1745858492097,0.01117347,94053.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858493606,0.01117347,94053.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745858495675,0.0004243,94053.0,94052.0,0.12965915]
["bitfinex","BTCUSD",1745858495849,0.01100772,94053.0,94052.0,0.12965915]
["bitfinex","BTCUSD",1745858496323,0.0004243,94053.0,94052.0,0.12965915]
["bitfinex","BTCUSD",1745858497763,0.0004243,94053.0,94052.0,0.34230747]
["bitfinex","BTCUSD",1745858497987,0.0004243,94053.0,94052.0,0.12965915]
["bitfinex","BTCUSD",1745858498179,0.0004243,94053.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745858509480,0.0004243,94053.0,94052.0,0.12343099]
["bitfinex","BTCUSD",1745858509676,0.0004243,94053.0,94052.0,0.48197931]
["bitfinex","BTCUSD",1745858511178,0.0004243,94053.0,94052.0,0.47997931]
["bitfinex","BTCUSD",1745858511645,0.0004243,94053.0,94052.0,0.48397931]
["bitfinex","BTCUSD",1745858512086,0.0004243,94053.0,94052.0,0.27133099]
["bitfinex","BTCUSD",1745858512478,0.0004243,94053.0,94052.0,0.37585099]
["bitfinex","BTCUSD",1745858513443,0.0004243,94053.0,94052.0,0.58849931]
["bitfinex","BTCUSD",1745858514203,0.0004243,94053.0,94052.0,0.37585099]
["bitfinex","BTCUSD",1745858514406,0.0004243,94053.0,94052.0,0.31261014]
["bitfinex","BTCUSD",1745858515137,0.0004243,94053.0,94052.0,0.30861014]
["bitfinex","BTCUSD",1745858515292,0.0004243,94053.0,94052.0,0.31161014]
["bitfinex","BTCUSD",1745858515489,0.0004243,94053.0,94052.0,0.26161014]
["bitfinex","BTCUSD",1745858515721,0.0004243,94053.0,94052.0,0.31161014]
["bitfinex","BTCUSD",1745858515914,0.0004243,94053.0,94052.0,0.20709014]
["bitfinex","BTCUSD",1745858516098,0.0004243,94053.0,94052.0,0.31161014]
["bitfinex","BTCUSD",1745858516459,0.0004243,94053.0,94052.0,0.26161014]
["bitfinex","BTCUSD",1745858516593,0.0004243,94053.0,94052.0,0.25861014]
["bitfinex","BTCUSD",1745858517023,0.0004243,94053.0,94052.0,0.21441014]
["bitfinex","BTCUSD",1745858519008,0.0004243,94053.0,94052.0,0.26441014]
["bitfinex","BTCUSD",1745858520694,0.0004243,94053.0,94052.0,0.34260625]
["bitfinex","BTCUSD",1745858520905,0.0004243,94053.0,94052.0,0.26441014]
["bitfinex","BTCUSD",1745858521112,0.0004243,94053.0,94052.0,0.21441014]
["bitfinex","BTCUSD",1745858523201,0.0004243,94053.0,94052.0,0.21141014]
["bitfinex","BTCUSD",1745858523575,0.0004243,94053.0,94052.0,0.26441014]
["bitfinex","BTCUSD",1745858524016,0.0004243,94053.0,94052.0,0.31940292]
["bitfinex","BTCUSD",1745858524217,0.0004243,94053.0,94052.0,0.32240292]
["bitfinex","BTCUSD",1745858524622,0.0004243,94053.0,94052.0,0.26441014]
["bitfinex","BTCUSD",1745858528397,0.0004243,94053.0,94052.0,0.49159931]
["bitfinex","BTCUSD",1745858529109,0.0004243,94053.0,94052.0,0.38707931]
["bitfinex","BTCUSD",1745858529292,0.0004243,94053.0,94052.0,0.49159931]
["bitfinex","BTCUSD",1745858529662,0.0004243,94053.0,94052.0,0.27895099]
["bitfinex","BTCUSD",1745858530474,0.0004243,94053.0,94052.0,0.49159931]
["bitfinex","BTCUSD",1745858532589,0.0004243,94053.0,94052.0,0.58080954]
["bitfinex","BTCUSD",1745858532792,0.0004243,94053.0,94052.0,0.49159931]
["bitfinex","BTCUSD",1745858534366,0.0004243,94053.0,94052.0,0.27895099]
["bitfinex","BTCUSD",1745858534711,0.0004243,94053.0,94052.0,0.49159931]
["bitfinex","BTCUSD",1745858534939,0.0004243,94053.0,94052.0,0.27895099]
["bitfinex","BTCUSD",1745858535818,0.0004243,94053.0,94052.0,0.21441014]
["bitfinex","BTCUSD",1745858536051,0.0004243,94053.0,94052.0,0.15989014]
["bitfinex","BTCUSD",1745858536256,0.0004243,94053.0,94052.0,0.26421014]
["bitfinex","BTCUSD",1745858536665,0.0004243,94053.0,94052.0,0.26121014]
["bitfinex","BTCUSD",1745858536867,0.0004243,94053.0,94052.0,0.26221014]
["bitfinex","BTCUSD",1745858537395,0.0004243,94053.0,94052.0,0.26121014]
["bitfinex","BTCUSD",1745858537580,0.0004243,94053.0,94052.0,0.26421014]
["bitfinex","BTCUSD",1745858538144,0.0004243,94053.0,94052.0,0.15989014]
["bitfinex","BTCUSD",1745858538343,0.0004243,94053.0,94052.0,0.26425014]
["bitfinex","BTCUSD",1745858539746,0.0004243,94053.0,94052.0,0.15989014]
["bitfinex","BTCUSD",1745858539948,0.0004243,94053.0,94052.0,0.26425014]
["bitfinex","BTCUSD",1745858540922,0.0004243,94053.0,94052.0,0.34136682]
["bitfinex","BTCUSD",1745858541320,0.0004243,94053.0,94052.0,0.26425014]
["bitfinex","BTCUSD",1745858543489,0.0004243,94053.0,94052.0,0.49143931]
["bitfinex","BTCUSD",1745858543916,0.0004243,94053.0,94052.0,0.27879099]
["bitfinex","BTCUSD",1745858544387,0.0004243,94053.0,94052.0,0.49143931]
["bitfinex","BTCUSD",1745858544825,0.0004243,94053.0,94052.0,0.27879099]
["bitfinex","BTCUSD",1745858545038,0.0004243,94053.0,94052.0,0.26425014]
["bitfinex","BTCUSD",1745858550173,0.0004243,94053.0,94052.0,0.27879099]
["bitfinex","BTCUSD",1745858555336,0.0004243,94053.0,94052.0,0.27579099]
["bitfinex","BTCUSD",1745858555541,0.0004243,94053.0,94052.0,0.27879099]
["bitfinex","BTCUSD",1745858556913,0.0004243,94053.0,94052.0,0.26425014]
["bitfinex","BTCUSD",1745858563896,0.0004243,94053.0,94052.0,0.26405014]
["bitfinex","BTCUSD",1745858565412,0.0004243,94053.0,94052.0,0.10989014]
["bitfinex","BTCUSD",1745858565630,0.0004243,94053.0,94052.0,0.21405014]
["bitfinex","BTCUSD",1745858566257,0.0004243,94053.0,94052.0,0.15989014]
["bitfinex","BTCUSD",1745858566842,0.0004243,94053.0,94052.0,0.15689014]
["bitfinex","BTCUSD",1745858567181,0.0004243,94053.0,94052.0,0.15789014]
["bitfinex","BTCUSD",1745858567391,0.0004243,94053.0,94052.0,0.10789014]
["bitfinex","BTCUSD",1745858567599,0.0004243,94053.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858567952,0.00680789,94053.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745858568524,0.00680789,94053.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858568663,0.00680789,94053.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745858570049,0.00680789,94053.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858570277,0.00680789,94053.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745858572943,0.00680789,94053.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858573339,0.00680789,94053.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745858573591,0.0004243,94053.0,94052.0,0.10889014]
["bitfinex","BTCUSD",1745858573962,0.0004243,94053.0,94052.0,0.10689014]
["bitfinex","BTCUSD",1745858592706,0.0004243,94053.0,94052.0,0.12242915]
["bitfinex","BTCUSD",1745858592903,0.0004243,94053.0,94052.0,0.31953846]
["bitfinex","BTCUSD",1745858593123,0.0004243,94053.0,94052.0,0.36953846]
["bitfinex","BTCUSD",1745858593745,0.0004243,94053.0,94052.0,0.41763846]
["bitfinex","BTCUSD",1745858594264,0.0004243,94053.0,94052.0,0.20499014]
["bitfinex","BTCUSD",1745858594707,0.0004243,94053.0,94052.0,0.41763846]
["bitfinex","BTCUSD",1745858595565,0.0004243,94053.0,94052.0,0.41863846]
["bitfinex","BTCUSD",1745858596321,0.01013801,94061.0,94058.0,0.05]
["bitfinex","BTCUSD",1745858596534,0.01013801,94061.0,94059.0,0.10689014]
["bitfinex","BTCUSD",1745858599431,0.01013801,94061.0,94045.0,0.0463]
["bitfinex","BTCUSD",1745858599602,0.34,94059.0,94048.0,0.05]
["bitfinex","BTCUSD",1745858599965,0.0063139,94058.0,94049.0,0.15689014]
["bitfinex","BTCUSD",1745858600724,0.0063139,94058.0,94050.0,0.05]
["bitfinex","BTCUSD",1745858600929,0.0063139,94058.0,94051.0,0.10689014]
["bitfinex","BTCUSD",1745858601335,0.0063139,94058.0,94051.0,0.15689014]
["bitfinex","BTCUSD",1745858605023,0.34,94060.0,94057.0,0.21263701]
["bitfinex","BTCUSD",1745858605208,0.00626106,94059.0,94058.0,0.10689014]
["bitfinex","BTCUSD",1745858605551,0.00626106,94059.0,94058.0,0.33406574]
["bitfinex","BTCUSD",1745858605738,0.01013801,94061.0,94060.0,0.22717108]
["bitfinex","BTCUSD",1745858605934,0.01013801,94061.0,94060.0,0.43156122]
["bitfinex","BTCUSD",1745858606255,0.01013801,94061.0,94060.0,0.53552122]
["bitfinex","BTCUSD",1745858607103,0.01013801,94061.0,94060.0,0.43156122]
["bitfinex","BTCUSD",1745858607297,0.01013801,94061.0,94060.0,0.53552122]
["bitfinex","BTCUSD",1745858608541,0.01013801,94061.0,94060.0,0.54367374]
["bitfinex","BTCUSD",1745858609239,0.01013801,94061.0,94060.0,0.54667374]
["bitfinex","BTCUSD",1745858609683,0.01013801,94061.0,94060.0,0.55716358]
["bitfinex","BTCUSD",1745858609894,0.01013801,94061.0,94060.0,0.96800941]
["bitfinex","BTCUSD",1745858610111,0.01013801,94061.0,94060.0,0.95751957]
["bitfinex","BTCUSD",1745858611615,0.01013801,94061.0,94060.0,0.85355957]
["bitfinex","BTCUSD",1745858611830,0.01013801,94061.0,94060.0,0.95751957]
["bitfinex","BTCUSD",1745858612710,0.01013801,94061.0,94060.0,0.85355957]
["bitfinex","BTCUSD",1745858612931,0.01013801,94061.0,94060.0,0.95751957]
["bitfinex","BTCUSD",1745858623214,0.01013801,94061.0,94060.0,1.27667957]
["bitfinex","BTCUSD",1745858631145,0.01013801,94061.0,94060.0,1.27367957]
["bitfinex","BTCUSD",1745858631347,0.01013801,94061.0,94060.0,1.27867957]
["bitfinex","BTCUSD",1745858634736,1e-08,94061.0,94060.0,1.66427957]
["bitfinex","BTCUSD",1745858634908,0.01413253,94070.0,94063.0,0.7101643]
["bitfinex","BTCUSD",1745858635115,0.01413253,94070.0,94063.0,1.22790027]
["bitfinex","BTCUSD",1745858636401,1e-08,94064.0,94063.0,1.22790027]
["bitfinex","BTCUSD",1745858637565,0.0004243,94077.0,94070.0,0.37004848]
["bitfinex","BTCUSD",1745858637566,1e-08,94071.0,94070.0,0.37004848]
["bitfinex","BTCUSD",1745858637847,4.801e-05,94076.0,94075.0,0.32653718]
["bitfinex","BTCUSD",1745858638003,4.801e-05,94076.0,94075.0,0.43342732]
["bitfinex","BTCUSD",1745858638205,4.801e-05,94076.0,94075.0,0.45947985]
["bitfinex","BTCUSD",1745858638798,4.801e-05,94076.0,94075.0,0.43342732]
["bitfinex","BTCUSD",1745858639005,0.0004243,94077.0,94076.0,0.27543492]
["bitfinex","BTCUSD",1745858639207,0.00048244,94077.0,94076.0,0.79317089]
["bitfinex","BTCUSD",1745858639423,0.00048244,94077.0,94076.0,0.81917513]
["bitfinex","BTCUSD",1745858639712,0.00048244,94077.0,94076.0,0.86917513]
["bitfinex","BTCUSD",1745858640590,1e-08,94077.0,94076.0,0.86917513]
["bitfinex","BTCUSD",1745858640915,1e-08,94077.0,94076.0,0.87417513]
["bitfinex","BTCUSD",1745858641133,1e-08,94079.0,94078.0,0.2771304]
["bitfinex","BTCUSD",1745858641354,0.0004241,94088.0,94083.0,0.2271191]
["bitfinex","BTCUSD",1745858641559,0.0004241,94088.0,94083.0,0.94727507]
["bitfinex","BTCUSD",1745858641969,0.0004241,94088.0,94083.0,0.97319653]
["bitfinex","BTCUSD",1745858642443,1e-08,94091.0,94090.0,0.27710329]
["bitfinex","BTCUSD",1745858642636,1e-08,94091.0,94090.0,0.38399343]
["bitfinex","BTCUSD",1745858642839,5.814e-05,94091.0,94090.0,0.39446857]
["bitfinex","BTCUSD",1745858643819,5.814e-05,94091.0,94090.0,0.39946857]
["bitfinex","BTCUSD",1745858644605,5.814e-05,94091.0,94090.0,0.40761872]
["bitfinex","BTCUSD",1745858645790,5.814e-05,94091.0,94090.0,0.43353795]
["bitfinex","BTCUSD",1745858647714,5.814e-05,94091.0,94090.0,0.75257795]
["bitfinex","BTCUSD",1745858648156,5.814e-05,94091.0,94090.0,1.16342378]
["bitfinex","BTCUSD",1745858648688,0.0003889,94094.0,94093.0,0.27709651]
["bitfinex","BTCUSD",1745858648920,0.0003889,94094.0,94093.0,0.38398665]
["bitfinex","BTCUSD",1745858649334,0.0003889,94094.0,94093.0,0.48766665]
["bitfinex","BTCUSD",1745858649941,0.0003889,94094.0,94093.0,0.49266665]
["bitfinex","BTCUSD",1745858656803,0.0003889,94094.0,94093.0,0.54016665]
["bitfinex","BTCUSD",1745858659751,0.0003889,94094.0,94093.0,0.95101248]
["bitfinex","BTCUSD",1745858663560,0.0003889,94094.0,94093.0,0.90101248]
["bitfinex","BTCUSD",1745858663790,0.0003889,94094.0,94093.0,0.95101248]
["bitfinex","BTCUSD",1745858666604,0.000424,94114.0,94093.0,0.95101248]
["bitfinex","BTCUSD",1745858666605,0.000424,94114.0,94098.0,0.37168521]
["bitfinex","BTCUSD",1745858666803,0.000424,94114.0,94098.0,0.47857535]
["bitfinex","BTCUSD",1745858667733,0.000424,94114.0,94110.0,0.26251726]
["bitfinex","BTCUSD",1745858667946,0.000424,94114.0,94110.0,0.84069408]
["bitfinex","BTCUSD",1745858668923,0.000424,94114.0,94110.0,0.84469408]
["bitfinex","BTCUSD",1745858674191,0.000424,94114.0,94110.0,0.89389408]
["bitfinex","BTCUSD",1745858674998,0.000424,94114.0,94110.0,0.88989408]
["bitfinex","BTCUSD",1745858675489,0.000424,94114.0,94110.0,0.84069408]
["bitfinex","BTCUSD",1745858676345,0.000424,94114.0,94110.0,0.84469408]
["bitfinex","BTCUSD",1745858679046,0.000424,94114.0,94110.0,0.88773323]
["bitfinex","BTCUSD",1745858679570,0.000424,94114.0,94110.0,0.90227408]
["bitfinex","BTCUSD",1745858686800,0.000424,94114.0,94110.0,0.79879408]
["bitfinex","BTCUSD",1745858686999,0.000424,94114.0,94110.0,0.90207408]
["bitfinex","BTCUSD",1745858688736,0.000424,94114.0,94110.0,0.85207408]
["bitfinex","BTCUSD",1745858689675,0.01039512,94113.0,94110.0,0.85207408]
["bitfinex","BTCUSD",1745858690246,0.000424,94114.0,94110.0,0.85207408]
["bitfinex","BTCUSD",1745858690664,0.000424,94114.0,94110.0,0.68955682]
["bitfinex","BTCUSD",1745858690994,0.000424,94114.0,94110.0,0.90207408]
["bitfinex","BTCUSD",1745858691415,0.000424,94114.0,94110.0,0.85207408]
["bitfinex","BTCUSD",1745858691819,0.000424,94114.0,94110.0,0.90207408]
["bitfinex","BTCUSD",1745858692348,0.000424,94114.0,94110.0,0.85207408]
["bitfinex","BTCUSD",1745858692870,0.000424,94114.0,94110.0,0.90207408]
["bitfinex","BTCUSD",1745858694603,0.000424,94114.0,94110.0,0.91207408]
["bitfinex","BTCUSD",1745858694986,0.000424,94114.0,94110.0,0.50122825]
["bitfinex","BTCUSD",1745858696417,0.000424,94114.0,94110.0,0.55072825]
["bitfinex","BTCUSD",1745858697906,0.000424,94114.0,94110.0,0.44744825]
["bitfinex","BTCUSD",1745858698088,0.000424,94114.0,94110.0,0.55072825]
["bitfinex","BTCUSD",1745858700699,0.000424,94114.0,94110.0,0.96157408]
["bitfinex","BTCUSD",1745858701864,0.000424,94114.0,94110.0,0.85829408]
["bitfinex","BTCUSD",1745858702041,0.000424,94114.0,94110.0,0.89753323]
["bitfinex","BTCUSD",1745858702813,0.000424,94114.0,94110.0,0.91207408]
["bitfinex","BTCUSD",1745858703414,0.000424,94114.0,94110.0,0.80879408]
["bitfinex","BTCUSD",1745858703730,0.000424,94114.0,94110.0,0.54627682]
["bitfinex","BTCUSD",1745858703916,0.000424,94114.0,94110.0,0.91207408]
["bitfinex","BTCUSD",1745858704964,0.003364,94119.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1745858705117,0.003364,94119.0,94117.0,0.01454085]
["bitfinex","BTCUSD",1745858705317,0.003364,94119.0,94118.0,0.12143099]
["bitfinex","BTCUSD",1745858706991,0.003364,94119.0,94118.0,0.12343099]
["bitfinex","BTCUSD",1745858708328,0.05127088,94119.0,94118.0,0.21217014]
["bitfinex","BTCUSD",1745858708491,0.05651394,94119.0,94118.0,0.21217014]
["bitfinex","BTCUSD",1745858708808,0.05651394,94119.0,94118.0,0.10889014]
["bitfinex","BTCUSD",1745858709014,0.44301394,94119.0,94118.0,0.10689014]
["bitfinex","BTCUSD",1745858709374,0.44301394,94119.0,94118.0,0.10789014]
["bitfinex","BTCUSD",1745858709798,0.4345,94118.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858709964,0.0945,94115.0,94110.0,0.11689014]
["bitfinex","BTCUSD",1745858710160,0.0051318,94117.0,94110.0,0.11689014]
["bitfinex","BTCUSD",1745858710400,0.0945,94116.0,94110.0,0.11689014]
["bitfinex","BTCUSD",1745858710598,0.0937,94116.0,94110.0,0.11689014]
["bitfinex","BTCUSD",1745858710845,0.0937,94116.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858710846,0.005111,94115.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858711042,0.0937,94113.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858711243,0.00184878,94114.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858711418,0.0937,94111.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858711623,0.09554878,94111.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858711803,0.43874758,94111.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858715190,0.09374758,94111.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858715897,0.43374758,94111.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858716260,0.67974658,94111.0,94110.0,0.01]
["bitfinex","BTCUSD",1745858716461,0.34,94110.0,94102.0,0.11328]
["bitfinex","BTCUSD",1745858716660,0.00491781,94109.0,94102.0,0.01]
["bitfinex","BTCUSD",1745858716919,0.34,94107.0,94102.0,0.01]
["bitfinex","BTCUSD",1745858717299,0.34,94105.0,94102.0,0.01]
["bitfinex","BTCUSD",1745858717925,0.00491781,94104.0,94102.0,0.01]
["bitfinex","BTCUSD",1745858718553,0.34,94109.0,94102.0,0.01]
["bitfinex","BTCUSD",1745858718754,0.00491781,94108.0,94102.0,0.01]
["bitfinex","BTCUSD",1745858718907,0.34,94107.0,94102.0,0.01]
["bitfinex","BTCUSD",1745858719111,0.0951,94106.0,94102.0,0.01]
["bitfinex","BTCUSD",1745858719343,0.00491385,94105.0,94102.0,0.01]
["bitfinex","BTCUSD",1745858719553,0.00491385,94105.0,94102.0,0.001]
["bitfinex","BTCUSD",1745858720870,0.00491385,94105.0,94095.0,0.11308]
["bitfinex","BTCUSD",1745858721072,0.33426747,94105.0,94095.0,0.11308]
["bitfinex","BTCUSD",1745858721841,0.33426747,94105.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858722386,0.34184878,94104.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858722638,1.656799,94103.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858722811,0.4353,94101.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858723012,0.34,94099.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858723217,0.34,94097.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858723424,1.13362378,94096.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858723623,1.1541656,94096.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858724616,1.26105574,94096.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858724818,1.26205574,94096.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858725068,1.1551656,94096.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858725458,1.1541656,94096.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858725656,1.1551656,94096.0,94095.0,0.01]
["bitfinex","BTCUSD",1745858725858,0.34,94095.0,94086.0,0.01]
["bitfinex","BTCUSD",1745858726096,0.34,94093.0,94086.0,0.01]
["bitfinex","BTCUSD",1745858726253,0.34,94091.0,94086.0,0.01]
["bitfinex","BTCUSD",1745858726460,0.34,94089.0,94086.0,0.01]
["bitfinex","BTCUSD",1745858726671,0.34,94087.0,94086.0,0.01]
["bitfinex","BTCUSD",1745858726874,0.643015,94087.0,94086.0,0.01]
["bitfinex","BTCUSD",1745858727076,0.64765946,94087.0,94086.0,0.01]
["bitfinex","BTCUSD",1745858728458,0.64765946,94087.0,94075.0,0.11312]
["bitfinex","BTCUSD",1745858728662,0.32935362,94085.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858728920,0.34,94083.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858729309,0.00468013,94082.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858731254,0.00468013,94082.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858732179,0.01063593,94083.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858732423,0.00468013,94082.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858732895,0.34,94085.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858733056,0.00468013,94081.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858733447,0.00468013,94080.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858733645,0.00468013,94080.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858733872,0.35052524,94083.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858734187,0.01052524,94083.0,94076.0,0.10889014]
["bitfinex","BTCUSD",1745858734381,0.00468013,94082.0,94076.0,0.10889014]
["bitfinex","BTCUSD",1745858734877,0.00468013,94082.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858735087,0.01077361,94083.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858735245,0.00460496,94081.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858735471,0.32935362,94086.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858735657,0.00460496,94080.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858735929,0.0104986,94083.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858736143,0.00460496,94079.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858736358,0.34,94085.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858736514,0.34,94083.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858736670,0.00460496,94082.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858737574,0.00460496,94082.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858737908,0.00460496,94082.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745858739264,0.00460496,94082.0,94076.0,0.10789014]
["bitfinex","BTCUSD",1745858741633,0.00460496,94082.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745858741779,0.00460496,94082.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1745858741985,0.34,94089.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1745858742170,0.00449508,94088.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1745858742363,0.34,94089.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1745858742566,0.00449508,94088.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1745858742768,0.00449508,94088.0,94080.0,0.10789014]
["bitfinex","BTCUSD",1745858742968,0.01525271,94088.0,94080.0,0.10789014]
["bitfinex","BTCUSD",1745858743188,0.00449508,94088.0,94080.0,0.10789014]
["bitfinex","BTCUSD",1745858743392,0.00449508,94088.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1745858745417,0.01521007,94088.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1745858745983,0.01521007,94088.0,94080.0,0.32147291]
["bitfinex","BTCUSD",1745858746210,0.01521007,94088.0,94087.0,0.22711006]
["bitfinex","BTCUSD",1745858746411,0.01521007,94088.0,94087.0,0.3801002]
["bitfinex","BTCUSD",1745858746615,0.01071499,94088.0,94087.0,0.3801002]
["bitfinex","BTCUSD",1745858746894,0.34,94099.0,94091.0,0.21255936]
["bitfinex","BTCUSD",1745858747094,0.00453074,94098.0,94092.0,0.10689014]
["bitfinex","BTCUSD",1745858747991,0.01535647,94098.0,94092.0,0.10689014]
["bitfinex","BTCUSD",1745858749078,0.01082573,94098.0,94092.0,0.10689014]
["bitfinex","BTCUSD",1745858749245,0.00452677,94097.0,94092.0,0.10689014]
["bitfinex","BTCUSD",1745858749657,0.00452677,94097.0,94092.0,0.10789014]
["bitfinex","BTCUSD",1745858749860,0.00010868,94208.0,94097.0,0.06424085]
["bitfinex","BTCUSD",1745858749861,0.0491,94115.0,94097.0,0.06424085]
["bitfinex","BTCUSD",1745858750024,0.32935362,94120.0,94104.0,0.21252937]
["bitfinex","BTCUSD",1745858750417,0.32935362,94120.0,94099.0,0.05]
["bitfinex","BTCUSD",1745858750418,0.34427088,94119.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745858750589,0.32935362,94114.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745858750806,0.34,94113.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745858751008,0.33983828,94114.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745858751349,0.34,94113.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745858752826,0.341,94113.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745858753231,0.34,94113.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745858753632,0.341,94113.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745858754428,0.001,94113.0,94110.0,0.01062586]
["bitfinex","BTCUSD",1745858754631,0.001,94113.0,94112.0,0.2270536]
["bitfinex","BTCUSD",1745858754799,0.00427088,94119.0,94115.0,0.21250568]
["bitfinex","BTCUSD",1745858755002,0.00427088,94119.0,94116.0,0.10689014]
["bitfinex","BTCUSD",1745858755178,0.00327088,94119.0,94116.0,0.10689014]
["bitfinex","BTCUSD",1745858755391,0.00327088,94119.0,94116.0,0.31939385]
["bitfinex","BTCUSD",1745858756431,0.00327088,94119.0,94117.0,0.315421]
["bitfinex","BTCUSD",1745858756766,0.01409874,94119.0,94118.0,0.10689014]
["bitfinex","BTCUSD",1745858756965,0.00327088,94119.0,94118.0,0.10689014]
["bitfinex","BTCUSD",1745858758200,0.01369913,94119.0,94118.0,0.10889014]
["bitfinex","BTCUSD",1745858758361,0.00327088,94119.0,94118.0,0.10889014]
["bitfinex","BTCUSD",1745858760292,0.0139325,94119.0,94118.0,0.10889014]
["bitfinex","BTCUSD",1745858763745,0.0139325,94119.0,94118.0,0.32138934]
["bitfinex","BTCUSD",1745858764030,0.0139325,94119.0,94118.0,0.10889014]
["bitfinex","BTCUSD",1745858769851,0.0139325,94119.0,94118.0,0.21181014]
["bitfinex","BTCUSD",1745858771836,0.0139325,94119.0,94118.0,0.28009301]
["bitfinex","BTCUSD",1745858772038,0.0139325,94119.0,94118.0,0.50713306]
["bitfinex","BTCUSD",1745858772291,0.0139325,94119.0,94118.0,0.43885019]
["bitfinex","BTCUSD",1745858774185,0.0139325,94119.0,94118.0,0.21181014]
["bitfinex","BTCUSD",1745858774611,0.1446925,94119.0,94118.0,0.10492]
["bitfinex","BTCUSD",1745858774758,0.74223219,94119.0,94118.0,0.10492]
["bitfinex","BTCUSD",1745858774955,0.68999719,94119.0,94118.0,0.10492]
["bitfinex","BTCUSD",1745858775452,0.50513919,94119.0,94118.0,0.10492]
["bitfinex","BTCUSD",1745858775661,0.35841119,94119.0,94118.0,0.10292]
["bitfinex","BTCUSD",1745858775860,0.35841119,94119.0,94118.0,0.26600214]
["bitfinex","BTCUSD",1745858776069,0.35841119,94119.0,94118.0,0.25551014]
["bitfinex","BTCUSD",1745858776455,0.35841119,94119.0,94118.0,0.46800934]
["bitfinex","BTCUSD",1745858776628,0.3539325,94119.0,94118.0,0.25551014]
["bitfinex","BTCUSD",1745858776837,0.3593494,94119.0,94118.0,0.25551014]
["bitfinex","BTCUSD",1745858777352,0.3583494,94119.0,94118.0,0.25551014]
["bitfinex","BTCUSD",1745858777553,0.3583494,94119.0,94118.0,0.25751014]
["bitfinex","BTCUSD",1745858777757,0.3539325,94119.0,94118.0,0.25751014]
["bitfinex","BTCUSD",1745858777960,0.3583494,94119.0,94118.0,0.25751014]
["bitfinex","BTCUSD",1745858782983,0.3583494,94119.0,94118.0,0.21181014]
["bitfinex","BTCUSD",1745858783196,0.3539325,94119.0,94118.0,0.21181014]
["bitfinex","BTCUSD",1745858783399,0.35837256,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1745858783600,0.6239757,94119.0,94118.0,0.002]
["bitfinex","BTCUSD",1745858784339,0.34,94118.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858784564,0.21623959,94114.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858784774,0.34,94112.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858785127,0.00444795,94111.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858786170,0.34,94113.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858786376,0.34,94111.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858786601,0.00436599,94110.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858786770,0.34,94113.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858786975,0.30680299,94112.0,94104.0,0.10472]
["bitfinex","BTCUSD",1745858787183,0.00436599,94112.0,94104.0,0.10472]
["bitfinex","BTCUSD",1745858787662,0.00436599,94112.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858787861,0.00436599,94112.0,94104.0,0.10372]
["bitfinex","BTCUSD",1745858788266,0.123316,94111.0,94104.0,0.10372]
["bitfinex","BTCUSD",1745858788801,0.00436599,94110.0,94104.0,0.10372]
["bitfinex","BTCUSD",1745858789124,0.32965849,94114.0,94104.0,0.10372]
["bitfinex","BTCUSD",1745858789297,0.00436599,94109.0,94104.0,0.10372]
["bitfinex","BTCUSD",1745858789433,0.34,94113.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858789646,0.34,94111.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858789875,0.34,94111.0,94104.0,0.10372]
["bitfinex","BTCUSD",1745858790326,0.00436599,94110.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858790540,0.00436599,94110.0,94104.0,0.10372]
["bitfinex","BTCUSD",1745858791058,0.34,94113.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858791229,0.00432628,94109.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858791411,0.34,94113.0,94104.0,0.10472]
["bitfinex","BTCUSD",1745858791604,0.00432628,94112.0,94104.0,0.10472]
["bitfinex","BTCUSD",1745858792378,0.00432628,94112.0,94105.0,0.0457]
["bitfinex","BTCUSD",1745858793144,0.00432628,94112.0,94104.0,0.10272]
["bitfinex","BTCUSD",1745858793357,0.00432628,94112.0,94104.0,0.10472]
["bitfinex","BTCUSD",1745858794421,0.00432628,94112.0,94104.0,0.002]
["bitfinex","BTCUSD",1745858794569,0.00432628,94112.0,94105.0,0.10272]
["bitfinex","BTCUSD",1745858796195,0.00432628,94112.0,94105.0,0.10372]
["bitfinex","BTCUSD",1745858796595,0.299447,94111.0,94105.0,0.10372]
["bitfinex","BTCUSD",1745858796791,0.00616444,94110.0,94105.0,0.10372]
["bitfinex","BTCUSD",1745858797195,0.34,94108.0,94105.0,0.10372]
["bitfinex","BTCUSD",1745858797496,0.34,94106.0,94105.0,0.10272]
["bitfinex","BTCUSD",1745858797665,1.036104,94106.0,94105.0,0.10272]
["bitfinex","BTCUSD",1745858797867,0.63747462,94106.0,94105.0,0.10472]
["bitfinex","BTCUSD",1745858798598,0.47235162,94106.0,94105.0,0.10472]
["bitfinex","BTCUSD",1745858799677,0.00431962,94106.0,94105.0,0.10272]
["bitfinex","BTCUSD",1745858800087,0.34,94114.0,94105.0,0.10272]
["bitfinex","BTCUSD",1745858800288,0.34,94112.0,94105.0,0.10272]
["bitfinex","BTCUSD",1745858800504,0.34,94110.0,94105.0,0.10272]
["bitfinex","BTCUSD",1745858800651,0.34,94108.0,94092.0,0.0481]
["bitfinex","BTCUSD",1745858800851,0.34,94108.0,94093.0,0.20961014]
["bitfinex","BTCUSD",1745858801046,0.00431959,94107.0,94093.0,0.20961014]
["bitfinex","BTCUSD",1745858802077,0.34,94102.0,94093.0,0.20961014]
["bitfinex","BTCUSD",1745858802424,0.00431563,94101.0,94093.0,0.20961014]
["bitfinex","BTCUSD",1745858803871,0.00431563,94101.0,94093.0,0.21161014]
["bitfinex","BTCUSD",1745858806067,0.00431563,94101.0,94093.0,0.24364401]
["bitfinex","BTCUSD",1745858806507,0.00431563,94101.0,94093.0,0.21161014]
["bitfinex","BTCUSD",1745858807307,0.34,94102.0,94093.0,0.21161014]
["bitfinex","BTCUSD",1745858807907,0.00430053,94101.0,94093.0,0.21161014]
["bitfinex","BTCUSD",1745858808975,0.00430053,94101.0,94093.0,0.20961014]
["bitfinex","BTCUSD",1745858809180,0.00430053,94101.0,94093.0,0.21061014]
["bitfinex","BTCUSD",1745858809534,0.00430053,94101.0,94093.0,0.20961014]
["bitfinex","BTCUSD",1745858809942,0.00430053,94101.0,94093.0,0.21161014]
["bitfinex","BTCUSD",1745858812654,0.81780899,94100.0,94093.0,0.002]
["bitfinex","BTCUSD",1745858812847,0.34,94098.0,94093.0,0.002]
["bitfinex","BTCUSD",1745858813052,0.34,94096.0,94093.0,0.002]
["bitfinex","BTCUSD",1745858813252,0.00417746,94095.0,94093.0,0.002]
["bitfinex","BTCUSD",1745858813739,0.00184878,94094.0,94093.0,0.002]
["bitfinex","BTCUSD",1745858813893,0.00184878,94094.0,94082.0,0.10256]
["bitfinex","BTCUSD",1745858814088,0.34,94091.0,94083.0,0.10689014]
["bitfinex","BTCUSD",1745858814287,0.34,94091.0,94082.0,0.10256]
["bitfinex","BTCUSD",1745858814495,0.0041814,94090.0,94082.0,0.10256]
["bitfinex","BTCUSD",1745858815428,0.0041814,94090.0,94083.0,0.10689014]
["bitfinex","BTCUSD",1745858816722,0.0041814,94090.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1745858816883,0.0041814,94090.0,94085.0,0.19717009]
["bitfinex","BTCUSD",1745858817091,0.34,94099.0,94085.0,0.17023099]
["bitfinex","BTCUSD",1745858817532,0.32975304,94095.0,94085.0,0.17023099]
["bitfinex","BTCUSD",1745858817823,0.00403571,94094.0,94085.0,0.17023099]
["bitfinex","BTCUSD",1745858819277,0.00403571,94094.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1745858819481,0.00503571,94094.0,94088.0,0.10689014]
["bitfinex","BTCUSD",1745858820075,0.00403571,94094.0,94088.0,0.10689014]
["bitfinex","BTCUSD",1745858821497,0.00503571,94094.0,94088.0,0.10689014]
["bitfinex","BTCUSD",1745858821905,0.00403571,94094.0,94088.0,0.10689014]
["bitfinex","BTCUSD",1745858822243,0.00403571,94094.0,94073.0,0.0008482]
["bitfinex","BTCUSD",1745858822244,0.34,94092.0,94073.0,0.0008482]
["bitfinex","BTCUSD",1745858822451,0.32975304,94083.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858822652,0.99329532,94082.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858822801,1.76759954,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858822988,1.38757854,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858823189,1.33542268,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858823391,1.19061468,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858823585,1.03987568,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858824089,0.70846654,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858824643,0.243977,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858824848,0.0529,94084.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858824849,0.848929,94083.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858825049,0.405062,94083.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858825254,0.002,94081.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858825674,0.265892,94083.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858825878,0.138291,94083.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858826078,0.394058,94082.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858826325,0.185361,94082.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858826557,0.134861,94082.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858826678,0.10386,94082.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858827537,0.32975304,94090.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858827538,0.654111,94089.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858828052,0.002,94081.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858828274,0.134265,94081.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858828553,0.130426,94081.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858828957,0.128426,94081.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858829262,0.499489,94088.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858829469,0.112842,94088.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858829667,1.335755,94088.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858829849,0.00184878,94087.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858830051,1.638475,94086.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858830451,1.765343,94088.0,94080.0,0.10694827]
["bitfinex","BTCUSD",1745858830651,0.00184878,94085.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858830832,0.002,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858831029,2.22131078,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858831235,2.046822,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858832270,2.048822,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858832694,1.146289,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858832899,1.557889,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858833956,1.152994,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858834167,0.828382,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858834630,0.9112202,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858835448,0.828382,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858838245,0.4136,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858838445,2.494381,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858838684,2.395904,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858839127,2.374951,94081.0,94080.0,5.813e-05]
["bitfinex","BTCUSD",1745858839487,2.48184114,94081.0,94058.0,0.0488]
["bitfinex","BTCUSD",1745858839689,0.32975304,94071.0,94059.0,0.10689014]
["bitfinex","BTCUSD",1745858839911,0.731268,94070.0,94059.0,0.10689014]
["bitfinex","BTCUSD",1745858840926,0.74167305,94070.0,94059.0,0.10689014]
["bitfinex","BTCUSD",1745858841329,0.635225,94069.0,94061.0,0.04505615]
["bitfinex","BTCUSD",1745858841685,0.635225,94069.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745858841890,2.37388722,94070.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745858842097,2.304041,94068.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745858842252,0.880948,94067.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745858842439,2.40405,94070.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745858842816,2.41561943,94070.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745858843027,2.290192,94069.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745858843888,2.290192,94069.0,94062.0,0.10789014]
["bitfinex","BTCUSD",1745858844386,0.34,94068.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745858844602,0.34,94066.0,94062.0,0.10789014]
["bitfinex","BTCUSD",1745858844800,0.34,94064.0,94062.0,0.10789014]
["bitfinex","BTCUSD",1745858845012,0.37847278,94064.0,94062.0,0.001]
["bitfinex","BTCUSD",1745858845223,0.8611759,94063.0,94062.0,0.001]
["bitfinex","BTCUSD",1745858845442,0.85932712,94063.0,94062.0,0.001]
["bitfinex","BTCUSD",1745858845790,0.34,94062.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858845992,0.00184878,94061.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858846240,0.34,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858846413,0.726536,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858846683,0.74844612,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858846857,0.72753512,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858847057,0.69794612,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858847444,0.77852975,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858849642,0.7818554,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858849850,0.70127177,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858853242,0.65293577,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858853496,0.64252277,94059.0,94058.0,5.814e-05]
["bitfinex","BTCUSD",1745858853687,0.55269177,94059.0,94058.0,0.15424828]
["bitfinex","BTCUSD",1745858854547,0.55269177,94059.0,94058.0,0.04735814]
["bitfinex","BTCUSD",1745858856114,0.36320777,94059.0,94058.0,0.15424828]
["bitfinex","BTCUSD",1745858856338,0.02320777,94059.0,94058.0,0.19930443]
["bitfinex","BTCUSD",1745858856539,0.02320777,94059.0,94058.0,0.20030443]
["bitfinex","BTCUSD",1745858857836,0.02320777,94059.0,94058.0,0.21484528]
["bitfinex","BTCUSD",1745858858043,0.02320777,94059.0,94058.0,0.21384528]
["bitfinex","BTCUSD",1745858858249,0.02320777,94059.0,94058.0,0.21484528]
["bitfinex","BTCUSD",1745858858450,0.01988212,94059.0,94058.0,0.21484528]
["bitfinex","BTCUSD",1745858858854,0.01988212,94059.0,94058.0,0.21384528]
["bitfinex","BTCUSD",1745858859040,0.01988212,94059.0,94058.0,0.21584528]
["bitfinex","BTCUSD",1745858859641,0.01988212,94059.0,94058.0,0.21384528]
["bitfinex","BTCUSD",1745858859758,0.01988212,94059.0,94058.0,0.09595147]
["bitfinex","BTCUSD",1745858859965,0.01988212,94059.0,94058.0,0.09795147]
["bitfinex","BTCUSD",1745858862288,0.01988212,94059.0,94058.0,0.03835447]
["bitfinex","BTCUSD",1745858862443,0.01988212,94059.0,94058.0,0.002]
["bitfinex","BTCUSD",1745858862650,0.53884212,94059.0,94058.0,0.002]
["bitfinex","BTCUSD",1745858862860,0.56552433,94059.0,94058.0,0.002]
["bitfinex","BTCUSD",1745858863204,0.48297433,94059.0,94058.0,0.002]
["bitfinex","BTCUSD",1745858864226,0.34,94058.0,94057.0,0.0008482]
["bitfinex","BTCUSD",1745858864417,0.745577,94058.0,94057.0,0.0008482]
["bitfinex","BTCUSD",1745858864920,0.76545912,94058.0,94057.0,0.0008482]
["bitfinex","BTCUSD",1745858865839,0.48289212,94058.0,94057.0,0.0008482]
["bitfinex","BTCUSD",1745858865985,0.48289212,94058.0,94057.0,0.0018482]
["bitfinex","BTCUSD",1745858867286,0.48289212,94058.0,94057.0,0.0008482]
["bitfinex","BTCUSD",1745858867900,0.48289212,94058.0,94057.0,0.0018482]
["bitfinex","BTCUSD",1745858868297,0.48289212,94058.0,94057.0,0.0008482]
["bitfinex","BTCUSD",1745858868746,0.53118133,94058.0,94057.0,0.0018482]
["bitfinex","BTCUSD",1745858869591,0.48289212,94058.0,94057.0,0.0018482]
["bitfinex","BTCUSD",1745858869794,0.01988212,94058.0,94057.0,0.0018482]
["bitfinex","BTCUSD",1745858870570,0.01988212,94058.0,94057.0,0.0008482]
["bitfinex","BTCUSD",1745858870743,0.02420749,94058.0,94057.0,0.0008482]
["bitfinex","BTCUSD",1745858871155,0.02320749,94058.0,94057.0,0.0008482]
["bitfinex","BTCUSD",1745858871555,0.02320749,94058.0,94057.0,0.0018482]
["bitfinex","BTCUSD",1745858877468,0.06940749,94058.0,94057.0,0.0018482]
["bitfinex","BTCUSD",1745858877668,0.06940749,94058.0,94055.0,0.0008478]
["bitfinex","BTCUSD",1745858877669,0.34,94057.0,94055.0,0.0008478]
["bitfinex","BTCUSD",1745858878045,0.08462055,94056.0,94047.0,0.1014318]
["bitfinex","BTCUSD",1745858878270,1.53096777,94055.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858878502,0.34,94053.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858878731,0.34,94051.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858878923,0.34,94049.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858879055,1.417165,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858879257,1.31159577,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858879461,1.26494477,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858879658,1.28815226,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858880498,1.03813026,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858880673,1.1450204,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858880879,1.03813026,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858881304,1.01025849,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858882794,1.42185849,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858887262,1.36696749,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858887532,1.09969349,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858887729,0.77680749,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858888598,0.36520749,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858889264,0.36320749,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858889423,0.36420749,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858890040,0.36320749,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858891619,0.39952824,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858893252,0.36320749,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858894692,0.35988212,94048.0,94047.0,0.00012113]
["bitfinex","BTCUSD",1745858897077,0.34,94047.0,94041.0,0.04289765]
["bitfinex","BTCUSD",1745858897470,0.01988212,94046.0,94041.0,0.04289765]
["bitfinex","BTCUSD",1745858898081,0.01988212,94045.0,94041.0,0.04289765]
["bitfinex","BTCUSD",1745858898432,0.05149679,94045.0,94035.0,0.04289765]
["bitfinex","BTCUSD",1745858898637,0.01988212,94044.0,94041.0,0.04289765]
["bitfinex","BTCUSD",1745858899224,0.01988212,94044.0,94041.0,0.04389765]
["bitfinex","BTCUSD",1745858899501,0.01988212,94043.0,94041.0,0.04389765]
["bitfinex","BTCUSD",1745858899914,0.01988212,94043.0,94041.0,0.04289765]
["bitfinex","BTCUSD",1745858900030,0.01988212,94042.0,94041.0,0.04389765]
["bitfinex","BTCUSD",1745858901644,0.01988212,94042.0,94041.0,0.04289765]
["bitfinex","BTCUSD",1745858902068,0.01988212,94042.0,94041.0,0.04389765]
["bitfinex","BTCUSD",1745858902451,0.01988212,94042.0,94041.0,0.04289765]
["bitfinex","BTCUSD",1745858902785,0.01988212,94042.0,94041.0,0.04389765]
["bitfinex","BTCUSD",1745858905084,0.01988212,94042.0,94041.0,0.001]
["bitfinex","BTCUSD",1745858908692,0.01988212,94042.0,94040.0,0.04289765]
["bitfinex","BTCUSD",1745858909143,0.01988212,94041.0,94040.0,0.04289765]
["bitfinex","BTCUSD",1745858909943,0.01988212,94041.0,94040.0,0.04389765]
["bitfinex","BTCUSD",1745858910339,0.01988212,94041.0,94040.0,0.04289765]
["bitfinex","BTCUSD",1745858910788,0.01988212,94041.0,94040.0,0.04389765]
["bitfinex","BTCUSD",1745858915430,0.01988212,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1745858915632,0.0217309,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1745858916064,0.01988212,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1745858916463,0.21988212,94041.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858916822,0.01988212,94040.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858917429,0.01988212,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858917842,0.07597033,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858918179,0.01988212,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858918409,0.35988212,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858918951,0.35988212,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858919154,0.35988212,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858920167,0.35988212,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858920388,0.55988212,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858920729,0.96312312,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858920890,1.05943543,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858921062,0.65619443,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858921405,0.55988212,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858921612,0.56320826,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858927454,0.56320826,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858927832,1.04188326,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858928216,1.04188326,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858928619,1.04188326,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858929043,1.04188326,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858929440,0.97334326,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858929795,0.84664026,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858929998,0.84664026,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858930207,0.84664026,94039.0,94031.0,0.004]
["bitfinex","BTCUSD",1745858930819,0.83226126,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858930976,0.80572226,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858931182,0.78971826,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858931367,0.74919826,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858931567,0.56320826,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858931787,0.67247126,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858931986,0.56320826,94039.0,94031.0,0.04689765]
["bitfinex","BTCUSD",1745858933162,0.56320826,94039.0,94035.0,0.0475]
["bitfinex","BTCUSD",1745858933462,0.56320826,94039.0,94032.0,0.04289765]
["bitfinex","BTCUSD",1745858933463,0.35988212,94039.0,94032.0,0.04289765]
["bitfinex","BTCUSD",1745858936344,0.01988212,94039.0,94032.0,0.04289765]
["bitfinex","BTCUSD",1745858942870,0.01988212,94039.0,94038.0,0.20033599]
["bitfinex","BTCUSD",1745858944686,0.01988212,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858945358,0.21988212,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858945676,0.58695521,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858946229,0.55988212,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858946427,0.56320818,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858949847,0.55988212,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858951394,1.00139639,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858951594,1.04649639,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858951795,1.1446033,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858951943,2.1292863,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858952353,2.03117939,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858952561,1.67297039,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858952891,1.62237539,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858953063,1.62537539,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858953281,1.53685439,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858953638,1.61925153,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858954077,1.62225153,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858954479,1.61925153,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858954674,1.62125153,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858954886,1.35130539,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858958036,1.30620539,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858959428,2.20181039,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858959641,2.11767539,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858959862,2.12100188,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858960123,2.22789202,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858961222,1.99005302,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858961378,1.97470602,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858962105,1.85238602,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858962671,1.64384588,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858963272,1.64051939,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858968041,1.64384601,94039.0,94038.0,0.0008482]
["bitfinex","BTCUSD",1745858968291,0.34,94038.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858968450,0.0458,94035.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858968649,0.34,94033.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858968857,2.54488617,94032.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858969067,2.95796401,94032.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858969259,0.34,94031.0,94028.0,0.001]
["bitfinex","BTCUSD",1745858969491,0.34,94031.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858969492,0.34,94029.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858969716,0.34,94027.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858969947,0.34,94025.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858970168,0.34,94023.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858970380,1.9805719,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858970692,1.03990312,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858970891,0.96198912,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858971493,0.96531574,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858972246,0.93373874,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858972465,0.92069074,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858972966,0.81798297,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858973115,0.79440174,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858975291,3.90575774,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858975491,3.93437374,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858975694,3.60590774,94022.0,94021.0,0.000848]
["bitfinex","BTCUSD",1745858975900,3.60590774,94022.0,94011.0,0.0008482]
["bitfinex","BTCUSD",1745858975901,0.79734347,94022.0,94011.0,0.0008482]
["bitfinex","BTCUSD",1745858976239,4.92707959,94021.0,94009.0,0.00045586]
["bitfinex","BTCUSD",1745858976444,0.34,94019.0,94009.0,0.00043815]
["bitfinex","BTCUSD",1745858976649,0.34,94017.0,93989.0,0.0471]
["bitfinex","BTCUSD",1745858976851,0.34,94012.0,93992.0,0.04289765]
["bitfinex","BTCUSD",1745858976998,0.34,94012.0,93989.0,0.0471]
["bitfinex","BTCUSD",1745858976999,0.34,94010.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858977199,0.34,94008.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858977401,0.54,94004.0,93991.0,0.04289765]
["bitfinex","BTCUSD",1745858977605,0.709154,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858977850,0.54332662,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858978051,0.65114762,94004.0,93990.0,0.08454291]
["bitfinex","BTCUSD",1745858978172,0.67102974,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858978603,0.67848953,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858979024,0.68894758,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858979226,0.68148779,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858979668,1.09308779,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858980219,1.19997793,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858981769,1.09308779,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858982085,1.09408779,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858984494,1.14105079,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745858987665,0.94105079,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745858992320,0.78626679,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745858992525,1.48758447,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745858993012,1.33548747,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745858993165,1.23686079,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745858993657,1.43686079,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745859000397,0.98626679,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745859000595,1.89185379,94004.0,93989.0,0.0471]
["bitfinex","BTCUSD",1745859001037,1.89932809,94004.0,93989.0,0.0471]
["bitfinex","BTCUSD",1745859001237,1.61801609,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745859001585,1.34712309,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745859001789,1.33964879,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745859002623,1.44653893,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745859002820,1.44653893,94004.0,93989.0,0.0471]
["bitfinex","BTCUSD",1745859003022,1.33964879,94004.0,93989.0,0.0471]
["bitfinex","BTCUSD",1745859003223,1.36954163,94004.0,93989.0,0.0471]
["bitfinex","BTCUSD",1745859003462,1.33964879,94004.0,93989.0,0.0471]
["bitfinex","BTCUSD",1745859003604,1.33964879,94004.0,93996.0,0.04289765]
["bitfinex","BTCUSD",1745859004004,1.33964879,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745859004495,1.18394779,94004.0,93989.0,0.0471]
["bitfinex","BTCUSD",1745859004637,1.18394779,94004.0,93997.0,0.04289765]
["bitfinex","BTCUSD",1745859005202,1.21384636,94004.0,93983.0,0.0008486]
["bitfinex","BTCUSD",1745859005394,0.34,94003.0,93983.0,0.0008486]
["bitfinex","BTCUSD",1745859005598,0.03174735,94002.0,93983.0,0.0008486]
["bitfinex","BTCUSD",1745859005810,2.94052047,94002.0,93983.0,0.0008486]
["bitfinex","BTCUSD",1745859006028,0.34,94001.0,93983.0,0.0008486]
["bitfinex","BTCUSD",1745859006218,0.34,93992.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859006426,0.34,93990.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859006649,0.05162947,93989.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859006853,0.36989857,93988.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859006982,0.34,93986.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859007185,0.03174735,93985.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859007387,0.98149857,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859007588,5.76897924,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859007789,5.77230586,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859009677,5.77330586,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859009900,5.29163286,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859010029,5.397523,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859010243,3.07113386,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859010449,2.94513986,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859010865,2.92649786,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859011306,2.92749786,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859011449,3.00448943,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859012210,3.03434654,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859012363,3.00448943,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859013747,2.89759929,93984.0,93983.0,0.0008942]
["bitfinex","BTCUSD",1745859014401,0.0191058,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859014608,0.34,93980.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859014959,1.662277,93979.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859015108,1.76856655,93979.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859015313,0.74612655,93979.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859015504,0.76600867,93979.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859015714,0.75126829,93979.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859015919,0.68983429,93979.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859016346,0.69083429,93979.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859017435,0.89083429,93979.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859017633,1.40932443,93979.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859018592,0.34,93978.0,93971.0,0.004]
["bitfinex","BTCUSD",1745859018893,1.520633,93978.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859019092,0.89140867,93977.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859019326,0.85536912,93976.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859019499,0.54,93972.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859019699,0.8211,93972.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859019900,0.85179029,93972.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859021109,0.57069029,93972.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859021895,0.56320874,93972.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859022272,0.56320874,93972.0,93971.0,0.0050456]
["bitfinex","BTCUSD",1745859022454,0.36320874,93972.0,93971.0,0.0050456]
["bitfinex","BTCUSD",1745859024243,0.40906027,93972.0,93971.0,0.0050456]
["bitfinex","BTCUSD",1745859024383,1.29367927,93972.0,93971.0,0.0050456]
["bitfinex","BTCUSD",1745859024588,1.90376282,93972.0,93971.0,0.0050456]
["bitfinex","BTCUSD",1745859024902,1.27220482,93972.0,93971.0,0.0050456]
["bitfinex","BTCUSD",1745859025547,1.19224382,93972.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859025684,1.19224382,93972.0,93971.0,0.0050456]
["bitfinex","BTCUSD",1745859026077,0.76405929,93972.0,93971.0,0.0050456]
["bitfinex","BTCUSD",1745859026276,0.57069029,93972.0,93971.0,0.0040456]
["bitfinex","BTCUSD",1745859028016,0.57069029,93972.0,93971.0,0.0050456]
["bitfinex","BTCUSD",1745859028220,1.76879829,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1745859028378,1.93913729,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1745859028574,2.40209243,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1745859029340,0.34,93971.0,93965.0,0.000848]
["bitfinex","BTCUSD",1745859029534,1.62073,93971.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859029739,0.34,93969.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859029943,0.34,93967.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859030322,1.12759143,93966.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859030533,1.31011967,93966.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859031120,1.72171967,93966.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859031321,1.72504629,93966.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859031927,1.72804629,93966.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859032122,1.83493643,93966.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859032336,1.83193643,93966.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859032974,1.83493643,93966.0,93965.0,0.00098488]
["bitfinex","BTCUSD",1745859035310,0.34,93965.0,93945.0,0.04374585]
["bitfinex","BTCUSD",1745859035521,0.34,93961.0,93945.0,0.04374585]
["bitfinex","BTCUSD",1745859035780,0.34,93959.0,93945.0,0.04374585]
["bitfinex","BTCUSD",1745859035975,0.34,93957.0,93945.0,0.04374585]
["bitfinex","BTCUSD",1745859036500,0.34,93955.0,93945.0,0.04374585]
["bitfinex","BTCUSD",1745859036618,0.34,93953.0,93945.0,0.04374585]
["bitfinex","BTCUSD",1745859036819,0.800017,93953.0,93945.0,0.04374585]
["bitfinex","BTCUSD",1745859037084,0.81989912,93953.0,93945.0,0.04374585]
["bitfinex","BTCUSD",1745859037598,0.81989912,93953.0,93933.0,0.0008482]
["bitfinex","BTCUSD",1745859037599,0.01554085,93929.0,93928.0,0.002]
["bitfinex","BTCUSD",1745859037734,0.001,93925.0,93911.0,0.004]
["bitfinex","BTCUSD",1745859037936,0.592118,93924.0,93912.0,0.0455]
["bitfinex","BTCUSD",1745859038194,0.34,93922.0,93912.0,0.0455]
["bitfinex","BTCUSD",1745859038564,0.01988212,93921.0,93913.0,0.20849014]
["bitfinex","BTCUSD",1745859038788,0.01988212,93921.0,93915.0,0.0476]
["bitfinex","BTCUSD",1745859038989,0.02320874,93920.0,93917.0,0.01454085]
["bitfinex","BTCUSD",1745859039162,0.02320874,93920.0,93919.0,0.01454085]
["bitfinex","BTCUSD",1745859039528,0.02320874,93920.0,93919.0,0.12143099]
["bitfinex","BTCUSD",1745859039898,0.01988212,93920.0,93919.0,0.12143099]
["bitfinex","BTCUSD",1745859042151,0.01988212,93920.0,93919.0,0.12543099]
["bitfinex","BTCUSD",1745859042611,0.01988212,93920.0,93919.0,0.11089014]
["bitfinex","BTCUSD",1745859049819,0.01988212,93920.0,93919.0,0.32383959]
["bitfinex","BTCUSD",1745859050137,0.01988212,93920.0,93919.0,0.11089014]
["bitfinex","BTCUSD",1745859050357,0.01988212,93920.0,93919.0,0.12756026]
["bitfinex","BTCUSD",1745859050518,0.01988212,93920.0,93919.0,0.12543099]
["bitfinex","BTCUSD",1745859050919,0.01058381,93926.0,93924.0,0.01454085]
["bitfinex","BTCUSD",1745859051156,0.00014525,93929.0,93926.0,0.02518752]
["bitfinex","BTCUSD",1745859051419,0.00014525,93929.0,93928.0,0.01454085]
["bitfinex","BTCUSD",1745859051660,0.00014525,93929.0,93928.0,0.12143099]
["bitfinex","BTCUSD",1745859052192,0.02002222,93929.0,93928.0,0.12143099]
["bitfinex","BTCUSD",1745859052669,0.03090284,93929.0,93928.0,0.12143099]
["bitfinex","BTCUSD",1745859053779,0.03090284,93929.0,93928.0,0.33436004]
["bitfinex","BTCUSD",1745859053995,0.03090284,93929.0,93928.0,0.33536004]
["bitfinex","BTCUSD",1745859054344,0.03090284,93929.0,93928.0,0.22395099]
["bitfinex","BTCUSD",1745859056064,0.03090284,93929.0,93928.0,0.10789014]
["bitfinex","BTCUSD",1745859056308,0.03090284,93929.0,93928.0,0.10252]
["bitfinex","BTCUSD",1745859056514,0.03090284,93929.0,93928.0,0.001]
["bitfinex","BTCUSD",1745859056711,0.03090284,93929.0,93928.0,0.10252]
["bitfinex","BTCUSD",1745859058370,0.03090284,93929.0,93928.0,0.001]
["bitfinex","BTCUSD",1745859058624,2.27561384,93929.0,93928.0,0.001]
["bitfinex","BTCUSD",1745859058827,3.11265698,93929.0,93928.0,0.001]
["bitfinex","BTCUSD",1745859059028,2.60503484,93929.0,93928.0,0.001]
["bitfinex","BTCUSD",1745859059224,0.34,93928.0,93914.0,0.10152]
["bitfinex","BTCUSD",1745859059486,0.01987697,93927.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859059703,0.00748155,93926.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859059923,0.01987697,93925.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859060594,0.00748155,93924.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859060795,0.01987697,93923.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859061460,0.01987697,93922.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859061659,0.02735852,93922.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859062096,0.01987697,93921.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1745859062317,0.00748155,93920.0,93917.0,0.10689014]
["bitfinex","BTCUSD",1745859062542,0.01987697,93919.0,93917.0,0.10689014]
["bitfinex","BTCUSD",1745859063362,0.01987697,93918.0,93917.0,0.10689014]
["bitfinex","BTCUSD",1745859063590,0.01987697,93918.0,93916.0,0.001]
["bitfinex","BTCUSD",1745859063797,0.01987697,93918.0,93914.0,0.10152]
["bitfinex","BTCUSD",1745859063997,0.02735852,93917.0,93914.0,0.10152]
["bitfinex","BTCUSD",1745859064490,0.01987697,93916.0,93914.0,0.10152]
["bitfinex","BTCUSD",1745859065071,0.00748155,93915.0,93914.0,0.10152]
["bitfinex","BTCUSD",1745859065287,0.02735852,93915.0,93914.0,0.10152]
["bitfinex","BTCUSD",1745859066453,0.02735852,93915.0,93914.0,0.10352]
["bitfinex","BTCUSD",1745859067799,0.02735852,93915.0,93914.0,0.002]
["bitfinex","BTCUSD",1745859068967,0.02735852,93915.0,93911.0,0.10601663]
["bitfinex","BTCUSD",1745859069168,0.01987697,93914.0,93911.0,0.10601663]
["bitfinex","BTCUSD",1745859069666,0.00748155,93913.0,93911.0,0.10601663]
["bitfinex","BTCUSD",1745859069875,0.02735852,93913.0,93911.0,0.10601663]
["bitfinex","BTCUSD",1745859070223,0.02735852,93913.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859070427,0.00748155,93912.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859070630,0.02735852,93912.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859070824,0.02735852,93912.0,93911.0,0.00745663]
["bitfinex","BTCUSD",1745859072056,0.02735852,93912.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859072577,0.02735852,93912.0,93911.0,0.00745663]
["bitfinex","BTCUSD",1745859075010,0.02735852,93912.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859075431,0.02735852,93912.0,93911.0,0.00745663]
["bitfinex","BTCUSD",1745859075849,0.02735852,93912.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859076059,0.02735852,93912.0,93911.0,0.15664677]
["bitfinex","BTCUSD",1745859076256,0.01987697,93912.0,93911.0,0.15964677]
["bitfinex","BTCUSD",1745859078147,0.01987697,93912.0,93911.0,0.00745663]
["bitfinex","BTCUSD",1745859079191,0.01987697,93912.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859080122,0.01987697,93912.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859082425,0.01959479,93912.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859085508,0.02707381,93912.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859086420,0.01959479,93912.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859087886,0.01959479,93912.0,93911.0,0.37531436]
["bitfinex","BTCUSD",1745859088018,0.01959479,93912.0,93911.0,0.16234677]
["bitfinex","BTCUSD",1745859088949,0.01959479,93912.0,93911.0,0.37531436]
["bitfinex","BTCUSD",1745859089339,0.01959479,93912.0,93911.0,0.16234677]
["bitfinex","BTCUSD",1745859089715,0.01959479,93912.0,93911.0,0.37531436]
["bitfinex","BTCUSD",1745859093541,0.35102587,93929.0,93914.0,0.21295915]
["bitfinex","BTCUSD",1745859093743,0.35102587,93929.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859093872,0.34,93927.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859094083,0.35102587,93929.0,93915.0,0.31984641]
["bitfinex","BTCUSD",1745859094606,0.35088062,93929.0,93916.0,0.21295559]
["bitfinex","BTCUSD",1745859094806,0.35288062,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859095191,0.35088062,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859095594,0.35288062,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859096731,0.35088062,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859096945,0.35288062,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859097147,0.35288062,93929.0,93916.0,0.31984569]
["bitfinex","BTCUSD",1745859097378,0.35288062,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859097544,0.35288062,93929.0,93916.0,0.31984585]
["bitfinex","BTCUSD",1745859097749,0.35288062,93929.0,93916.0,0.31984567]
["bitfinex","BTCUSD",1745859097952,0.35288062,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859098377,0.35288062,93929.0,93916.0,0.3198461]
["bitfinex","BTCUSD",1745859098776,0.35288062,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859099278,0.34,93927.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859099519,0.34,93924.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859099706,0.34,93922.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859099913,0.34,93920.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859100130,0.34,93918.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859100332,0.34,93916.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859100524,0.34,93914.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859101348,0.34,93914.0,93911.0,0.11234677]
["bitfinex","BTCUSD",1745859101661,0.01088062,93929.0,93913.0,0.0483]
["bitfinex","BTCUSD",1745859101662,0.34,93926.0,93913.0,0.0483]
["bitfinex","BTCUSD",1745859101859,0.34,93920.0,93914.0,0.10689014]
["bitfinex","BTCUSD",1745859103387,0.34,93929.0,93915.0,0.21295832]
["bitfinex","BTCUSD",1745859103582,0.02993066,93928.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859103789,0.34,93927.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859104354,0.03760427,93926.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859104554,0.34,93927.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859104710,0.3508328,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859104917,0.34,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859106343,0.35052847,93929.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859106747,0.05107603,93928.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859107314,0.34,93926.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859108939,0.00014525,93925.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859110524,0.00114525,93925.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745859117088,0.00114525,93925.0,93913.0,0.0483]
["bitfinex","BTCUSD",1745859117288,0.70770728,93923.0,93912.0,0.10148]
["bitfinex","BTCUSD",1745859117491,0.70770728,93923.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859117492,0.34,93921.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859117696,0.34,93919.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859117895,0.34,93917.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859118093,0.34,93915.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859118298,0.34,93913.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859119117,0.00184878,93912.0,93911.0,0.00545663]
["bitfinex","BTCUSD",1745859119558,0.00184878,93921.0,93911.0,0.00545663]
["bitfinex","BTCUSD",1745859119781,0.34,93919.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859119980,0.0299307,93918.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859120189,0.34,93917.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859120381,0.34,93915.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859120627,0.34,93913.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859121143,0.34,93913.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859121653,0.34,93922.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859121857,0.02992935,93921.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859122063,0.34,93920.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859122286,0.34,93920.0,93911.0,0.00645663]
["bitfinex","BTCUSD",1745859122707,0.07078525,93919.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859123449,0.34,93920.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859124272,0.34,93920.0,93911.0,0.11134677]
["bitfinex","BTCUSD",1745859125804,0.34,93920.0,93912.0,0.0478]
["bitfinex","BTCUSD",1745859126178,0.35052847,93929.0,93914.0,0.0499]
["bitfinex","BTCUSD",1745859126478,0.35052847,93929.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859126636,0.34,93923.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859126837,0.34,93921.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859128226,0.34,93923.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859128440,0.34,93921.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859129446,0.34,93923.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859129625,0.34,93921.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859132564,0.34,93923.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745859133400,0.34,93923.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1745859133556,0.34,93928.0,93917.0,0.11753783]
["bitfinex","BTCUSD",1745859133763,0.01052847,93929.0,93924.0,0.0952]
["bitfinex","BTCUSD",1745859133966,0.01052847,93929.0,93924.0,0.20209014]
["bitfinex","BTCUSD",1745859135155,0.00114525,93925.0,93924.0,0.20209014]
["bitfinex","BTCUSD",1745859136377,0.00114525,93925.0,93924.0,0.41502826]
["bitfinex","BTCUSD",1745859136561,0.00114525,93925.0,93924.0,0.20209014]
["bitfinex","BTCUSD",1745859137793,0.00114525,93925.0,93924.0,0.15429014]
["bitfinex","BTCUSD",1745859144173,0.00114525,93925.0,93924.0,0.36722826]
["bitfinex","BTCUSD",1745859145042,0.00014525,93925.0,93924.0,0.36722826]
["bitfinex","BTCUSD",1745859145508,0.00114525,93925.0,93924.0,0.15429014]
["bitfinex","BTCUSD",1745859145934,0.00014525,93925.0,93924.0,0.15429014]
["bitfinex","BTCUSD",1745859146177,0.00014525,93925.0,93924.0,0.25557014]
["bitfinex","BTCUSD",1745859148172,0.00014525,93925.0,93916.0,0.0475]
["bitfinex","BTCUSD",1745859148409,0.3861,93924.0,93902.0,0.0475]
["bitfinex","BTCUSD",1745859148625,0.34,93922.0,93907.0,0.10128]
["bitfinex","BTCUSD",1745859148771,0.34,93920.0,93907.0,0.10128]
["bitfinex","BTCUSD",1745859148977,0.34,93918.0,93907.0,0.10128]
["bitfinex","BTCUSD",1745859149148,0.34,93916.0,93907.0,0.10128]
["bitfinex","BTCUSD",1745859149348,0.34,93914.0,93907.0,0.10128]
["bitfinex","BTCUSD",1745859149621,0.34,93912.0,93907.0,0.10128]
["bitfinex","BTCUSD",1745859149825,1.024063,93912.0,93907.0,0.10128]
["bitfinex","BTCUSD",1745859150080,1.051569,93912.0,93907.0,0.10128]
["bitfinex","BTCUSD",1745859150666,0.954022,93912.0,93907.0,0.10128]
["bitfinex","BTCUSD",1745859151599,0.954022,93912.0,93911.0,0.00545663]
["bitfinex","BTCUSD",1745859151741,0.697122,93912.0,93911.0,0.00545663]
["bitfinex","BTCUSD",1745859153091,0.4116,93912.0,93911.0,0.00545663]
["bitfinex","BTCUSD",1745859153298,1.37457511,93912.0,93911.0,0.00545663]
["bitfinex","BTCUSD",1745859153512,3.10802339,93912.0,93911.0,0.00545663]
["bitfinex","BTCUSD",1745859153671,3.51881648,93912.0,93911.0,0.00545663]
["bitfinex","BTCUSD",1745859153874,3.53875881,93912.0,93911.0,0.00545663]
["bitfinex","BTCUSD",1745859154068,3.53875881,93912.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859154382,3.73875881,93912.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859155447,3.83765881,93912.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859155677,3.88715881,93912.0,93911.0,0.00445663]
["bitfinex","BTCUSD",1745859156241,0.34,93911.0,93892.0,0.10128]
["bitfinex","BTCUSD",1745859156444,0.34,93901.0,93892.0,0.10128]
["bitfinex","BTCUSD",1745859156644,0.34,93901.0,93889.0,0.0008484]
["bitfinex","BTCUSD",1745859156645,0.34,93899.0,93889.0,0.0008484]
["bitfinex","BTCUSD",1745859156862,0.3858,93897.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859157019,0.34,93890.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859157225,0.34,93888.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859157456,0.34,93886.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859157649,0.34,93884.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859157870,0.34,93882.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859158042,0.774686,93882.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859158264,0.84576733,93882.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859158639,0.85637937,93882.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859159021,0.58534676,93882.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859159221,0.03066576,93882.0,93876.0,0.0004245]
["bitfinex","BTCUSD",1745859160106,0.03066576,93882.0,93881.0,0.0054243]
["bitfinex","BTCUSD",1745859160690,0.01072343,93882.0,93881.0,0.0054243]
["bitfinex","BTCUSD",1745859169909,0.01072343,93882.0,93881.0,0.0054243]
["bitfinex","BTCUSD",1745859175334,0.01072343,93882.0,93881.0,0.38759094]
["bitfinex","BTCUSD",1745859175541,0.00011139,93882.0,93881.0,0.43679094]
["bitfinex","BTCUSD",1745859181332,0.00011139,93882.0,93881.0,0.22375529]
["bitfinex","BTCUSD",1745859182580,0.00011139,93882.0,93881.0,0.43679094]
["bitfinex","BTCUSD",1745859182805,0.00011139,93882.0,93881.0,0.22375529]
["bitfinex","BTCUSD",1745859183186,0.00011139,93882.0,93881.0,0.43679094]
["bitfinex","BTCUSD",1745859184000,0.00011139,93882.0,93881.0,0.22375529]
["bitfinex","BTCUSD",1745859185484,0.00011139,93882.0,93881.0,0.17455529]
["bitfinex","BTCUSD",1745859188069,0.00011139,93882.0,93881.0,0.27575529]
["bitfinex","BTCUSD",1745859188862,0.00011139,93882.0,93881.0,0.21351444]
["bitfinex","BTCUSD",1745859189030,0.00011139,93882.0,93881.0,0.1066243]
["bitfinex","BTCUSD",1745859189231,0.00011139,93882.0,93881.0,0.0054243]
["bitfinex","BTCUSD",1745859189918,0.02005872,93882.0,93881.0,0.0054243]
["bitfinex","BTCUSD",1745859215755,1.21141173,93882.0,93881.0,0.0054243]
["bitfinex","BTCUSD",1745859215996,1.31830187,93882.0,93881.0,0.0054243]
["bitfinex","BTCUSD",1745859216540,1.51830187,93882.0,93881.0,0.0054243]
["bitfinex","BTCUSD",1745859217491,1.51830187,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859217684,1.31830187,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859217839,1.31930187,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859220203,1.73006407,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859222157,0.95675607,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859222334,2.93210107,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859222533,2.89311207,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859223481,3.09311207,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859224386,3.00000221,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859225254,2.99900221,93882.0,93881.0,0.0044243]
["bitfinex","BTCUSD",1745859225427,0.4322,93881.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859225625,0.0922,93866.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859225829,0.34,93864.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859226042,0.34,93862.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859226245,0.34,93860.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859226445,4.9198195,93859.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859226663,4.57537705,93859.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859227610,4.58285283,93859.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859228260,3.73330412,93859.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859228458,3.73330412,93859.0,93858.0,0.0014243]
["bitfinex","BTCUSD",1745859228860,3.93330412,93859.0,93858.0,0.0014243]
["bitfinex","BTCUSD",1745859229376,3.90335911,93859.0,93858.0,0.0014243]
["bitfinex","BTCUSD",1745859232013,4.31412131,93859.0,93858.0,0.0014243]
["bitfinex","BTCUSD",1745859232183,4.42101145,93859.0,93858.0,0.0014243]
["bitfinex","BTCUSD",1745859233160,1.08507545,93859.0,93858.0,0.0014243]
["bitfinex","BTCUSD",1745859233690,6.08507545,93859.0,93858.0,0.0014243]
["bitfinex","BTCUSD",1745859233891,0.34,93858.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859234099,3.893546,93858.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859234295,0.34,93856.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859234547,0.34,93854.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859234775,0.34,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745859234990,0.35994733,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745859235194,1.98080511,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745859235784,1.93865911,93852.0,93851.0,0.005]
["bitfinex","BTCUSD",1745859235995,1.93865911,93852.0,93851.0,0.00513693]
["bitfinex","BTCUSD",1745859236200,1.93865911,93852.0,93851.0,0.00413693]
["bitfinex","BTCUSD",1745859236399,1.93865911,93852.0,93851.0,0.00513693]
["bitfinex","BTCUSD",1745859236809,1.93865911,93852.0,93851.0,0.00413693]
["bitfinex","BTCUSD",1745859237384,2.03909036,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859237585,1.93285911,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859237768,2.34362131,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859239547,2.25309631,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859239753,2.24177431,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859240978,2.22666931,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859242274,2.33355945,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859243019,0.88000331,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859243371,0.77238531,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859244110,1.27032731,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859244951,0.77238531,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859245258,2.53022131,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859245470,2.38901731,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859245669,2.36555231,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859245854,1.99033131,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859246254,2.10528319,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859246459,2.30528319,93852.0,93851.0,0.00613693]
["bitfinex","BTCUSD",1745859246890,2.30528319,93852.0,93851.0,0.00413693]
["bitfinex","BTCUSD",1745859247292,2.30628319,93852.0,93851.0,0.00413693]
["bitfinex","BTCUSD",1745859247967,2.30628319,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745859248179,1.24082733,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745859248721,1.23982733,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745859248920,1.24182733,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745859249637,1.24482733,93852.0,93851.0,1e-08]
["bitfinex","BTCUSD",1745859250621,0.34,93850.0,93836.0,0.0141049]
["bitfinex","BTCUSD",1745859250826,0.34,93845.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859251045,5.60793454,93849.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859251046,5.41395498,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859251247,5.58632398,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859251454,5.34934131,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859251647,5.02254931,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859251863,5.09834945,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859253487,5.10134945,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859254544,5.30134945,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859254741,4.74275217,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859254970,3.26007617,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859255427,3.67083837,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859255593,3.47083837,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859256384,3.67083837,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859256567,3.77772851,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859258899,3.67083837,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859260118,2.53366937,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859260533,2.33366937,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859260969,1.68811737,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859261184,1.16120031,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859262033,1.15820031,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859263015,0.83128531,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859263687,0.43818531,93844.0,93843.0,0.09263702]
["bitfinex","BTCUSD",1745859263897,0.77818531,93844.0,93843.0,0.09263702]
["bitfinex","BTCUSD",1745859264115,0.77070953,93844.0,93843.0,0.09263702]
["bitfinex","BTCUSD",1745859265098,0.7507622,93844.0,93843.0,0.09263702]
["bitfinex","BTCUSD",1745859266054,0.7507622,93844.0,93843.0,0.09463702]
["bitfinex","BTCUSD",1745859267031,0.34,93844.0,93843.0,0.09463702]
["bitfinex","BTCUSD",1745859267776,0.34,93844.0,93843.0,0.46496307]
["bitfinex","BTCUSD",1745859267908,0.34,93844.0,93843.0,0.42918992]
["bitfinex","BTCUSD",1745859268108,0.34,93844.0,93843.0,0.21606801]
["bitfinex","BTCUSD",1745859270944,0.34,93844.0,93843.0,0.42918992]
["bitfinex","BTCUSD",1745859271294,0.34,93844.0,93843.0,0.21606801]
["bitfinex","BTCUSD",1745859271883,0.35992647,93844.0,93843.0,0.21606801]
["bitfinex","BTCUSD",1745859272211,0.35992647,93844.0,93843.0,0.20152716]
["bitfinex","BTCUSD",1745859272381,0.35992647,93844.0,93843.0,0.09463702]
["bitfinex","BTCUSD",1745859272792,0.35992647,93844.0,93843.0,0.21606801]
["bitfinex","BTCUSD",1745859273933,0.35992647,93844.0,93843.0,0.31690801]
["bitfinex","BTCUSD",1745859274737,0.34,93844.0,93843.0,0.31690801]
["bitfinex","BTCUSD",1745859280616,0.34,93844.0,93843.0,0.10297702]
["bitfinex","BTCUSD",1745859280806,0.34,93844.0,93843.0,0.00213702]
["bitfinex","BTCUSD",1745859281204,0.35992647,93844.0,93843.0,0.00213702]
["bitfinex","BTCUSD",1745859284044,0.34,93844.0,93843.0,0.00213702]
["bitfinex","BTCUSD",1745859284288,0.35992469,93844.0,93843.0,0.00213702]
["bitfinex","BTCUSD",1745859291210,0.35962975,93844.0,93843.0,0.00213702]
["bitfinex","BTCUSD",1745859296289,0.80635493,93844.0,93843.0,0.00213702]
["bitfinex","BTCUSD",1745859296489,2.02264479,93844.0,93843.0,0.00213702]
["bitfinex","BTCUSD",1745859296835,2.18685979,93844.0,93843.0,0.00213702]
["bitfinex","BTCUSD",1745859296950,2.18685979,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859297359,2.15089681,93844.0,93843.0,0.00013702]
["bitfinex","BTCUSD",1745859298266,0.34016301,93843.0,93838.0,0.10084]
["bitfinex","BTCUSD",1745859298466,0.02995586,93842.0,93838.0,0.10097704]
["bitfinex","BTCUSD",1745859298710,0.34,93840.0,93838.0,0.10097704]
["bitfinex","BTCUSD",1745859298884,0.01992469,93839.0,93838.0,0.10097704]
["bitfinex","BTCUSD",1745859310640,0.01992469,93839.0,93838.0,0.00013704]
["bitfinex","BTCUSD",1745859314371,2.597e-05,93838.0,93836.0,0.0141049]
["bitfinex","BTCUSD",1745859314736,0.01992469,93837.0,93836.0,0.0141049]
["bitfinex","BTCUSD",1745859318292,0.01992469,93837.0,93836.0,0.18423589]
["bitfinex","BTCUSD",1745859318492,0.01992469,93837.0,93836.0,0.23113589]
["bitfinex","BTCUSD",1745859319215,2.597e-05,93838.0,93837.0,0.01454085]
["bitfinex","BTCUSD",1745859319558,2.597e-05,93838.0,93837.0,0.12143099]
["bitfinex","BTCUSD",1745859321015,2.597e-05,93838.0,93837.0,0.12343099]
["bitfinex","BTCUSD",1745859323455,0.01999058,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745859328039,0.02747971,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745859331193,0.03701556,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745859331542,0.78777776,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745859335599,0.78028863,93838.0,93837.0,0.002]
["bitfinex","BTCUSD",1745859337105,0.78028863,93838.0,93837.0,0.17233099]
["bitfinex","BTCUSD",1745859337543,0.36952643,93838.0,93837.0,0.17233099]
["bitfinex","BTCUSD",1745859340500,0.02952643,93838.0,93837.0,0.41203732]
["bitfinex","BTCUSD",1745859340667,0.01996461,93838.0,93837.0,0.41203732]
["bitfinex","BTCUSD",1745859341473,0.00014525,93845.0,93842.0,0.01454085]
["bitfinex","BTCUSD",1745859341679,0.00014525,93845.0,93844.0,0.01454085]
["bitfinex","BTCUSD",1745859342008,0.00014525,93845.0,93844.0,0.12143099]
["bitfinex","BTCUSD",1745859342618,0.00014525,93845.0,93844.0,0.22195099]
["bitfinex","BTCUSD",1745859343383,0.02010392,93845.0,93844.0,0.22195099]
["bitfinex","BTCUSD",1745859344207,0.02010392,93845.0,93844.0,0.22295099]
["bitfinex","BTCUSD",1745859345268,0.00014525,93845.0,93844.0,0.22295099]
["bitfinex","BTCUSD",1745859346558,0.00014525,93845.0,93844.0,0.12243099]
["bitfinex","BTCUSD",1745859346763,0.00014525,93845.0,93844.0,0.22295099]
["bitfinex","BTCUSD",1745859347165,0.02010024,93845.0,93844.0,0.22295099]
["bitfinex","BTCUSD",1745859348221,0.02010024,93845.0,93844.0,0.12243099]
["bitfinex","BTCUSD",1745859348440,0.02010024,93845.0,93844.0,0.22295099]
["bitfinex","BTCUSD",1745859349515,0.02010024,93845.0,93844.0,0.001]
["bitfinex","BTCUSD",1745859349715,0.02894257,93845.0,93844.0,0.10152]
["bitfinex","BTCUSD",1745859350048,0.02894257,93845.0,93844.0,0.001]
["bitfinex","BTCUSD",1745859352041,0.77970477,93845.0,93844.0,0.001]
["bitfinex","BTCUSD",1745859353551,0.34,93844.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859353753,0.34,93842.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859353960,0.34,93840.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859354164,0.3851,93838.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859354372,0.975217,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859354535,0.98392119,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859354888,1.00387618,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859355493,1.01917518,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859355669,0.99514718,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859356415,0.97973018,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859357949,1.39049238,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859359661,1.33222338,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859361044,1.43911352,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859361259,1.33222338,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859361492,1.38082338,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859362746,1.41821246,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859363754,1.38929975,93837.0,93835.0,0.002]
["bitfinex","BTCUSD",1745859365021,0.03679431,93820.0,93818.0,0.01454085]
["bitfinex","BTCUSD",1745859365423,0.00866662,93819.0,93817.0,0.01496485]
["bitfinex","BTCUSD",1745859365919,0.01995499,93818.0,93817.0,0.01496485]
["bitfinex","BTCUSD",1745859366116,0.01995499,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859366117,0.02862942,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859367059,0.02862942,93818.0,93817.0,0.004424]
["bitfinex","BTCUSD",1745859367431,0.02862942,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859367979,0.02862942,93818.0,93817.0,0.002424]
["bitfinex","BTCUSD",1745859368479,0.03943448,93818.0,93817.0,0.002424]
["bitfinex","BTCUSD",1745859369847,0.03943448,93818.0,93817.0,0.18357981]
["bitfinex","BTCUSD",1745859370043,0.02862942,93818.0,93817.0,0.17325499]
["bitfinex","BTCUSD",1745859370258,0.02862942,93818.0,93817.0,0.17538661]
["bitfinex","BTCUSD",1745859370421,0.00867443,93818.0,93817.0,0.22208661]
["bitfinex","BTCUSD",1745859370626,0.00867443,93818.0,93817.0,0.21995499]
["bitfinex","BTCUSD",1745859370825,0.01043413,93821.0,93818.0,0.01454085]
["bitfinex","BTCUSD",1745859370994,0.34747637,93824.0,93820.0,0.01454085]
["bitfinex","BTCUSD",1745859371194,0.34,93824.0,93822.0,0.01454085]
["bitfinex","BTCUSD",1745859371499,0.34,93824.0,93823.0,0.12143099]
["bitfinex","BTCUSD",1745859371996,0.34,93824.0,93823.0,0.16963099]
["bitfinex","BTCUSD",1745859373052,0.35068534,93824.0,93823.0,0.17063099]
["bitfinex","BTCUSD",1745859373598,0.35068534,93824.0,93823.0,0.16963099]
["bitfinex","BTCUSD",1745859373824,0.35068534,93824.0,93823.0,0.17063099]
["bitfinex","BTCUSD",1745859375418,0.01938236,93824.0,93823.0,0.17063099]
["bitfinex","BTCUSD",1745859378413,0.01938236,93824.0,93823.0,0.001]
["bitfinex","BTCUSD",1745859378610,0.06858236,93824.0,93823.0,0.001]
["bitfinex","BTCUSD",1745859378960,0.40858236,93824.0,93823.0,0.001]
["bitfinex","BTCUSD",1745859379370,0.40858236,93824.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859379371,0.34,93823.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859379581,0.34,93821.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859379714,0.34,93819.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859379916,0.141116,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859380117,0.48966472,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859380326,0.50962621,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859381415,0.92038841,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859381617,1.02727855,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859381811,0.92038841,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859382071,0.92038841,93818.0,93817.0,0.001424]
["bitfinex","BTCUSD",1745859386768,0.92787107,93818.0,93817.0,0.001424]
["bitfinex","BTCUSD",1745859388469,0.78675507,93818.0,93817.0,0.001424]
["bitfinex","BTCUSD",1745859388671,1.45707407,93818.0,93817.0,0.001424]
["bitfinex","BTCUSD",1745859390888,1.56396421,93818.0,93817.0,0.001424]
["bitfinex","BTCUSD",1745859391619,1.54020327,93818.0,93817.0,0.001424]
["bitfinex","BTCUSD",1745859392847,1.54020327,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859393255,1.54220327,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859393609,1.54020327,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859394056,1.54220327,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859394259,1.64909341,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859395979,1.54220327,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859400373,1.51227407,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859408563,1.54218754,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859411224,0.87186854,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859411429,4.29547954,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859411656,3.28367247,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859411815,3.04931647,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859412221,2.77915254,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859413540,2.76758854,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859416052,2.68238954,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859420920,2.22536454,93818.0,93817.0,0.000424]
["bitfinex","BTCUSD",1745859423571,2.22536454,93818.0,93805.0,0.0004243]
["bitfinex","BTCUSD",1745859423572,0.3353,93817.0,93805.0,0.0004243]
["bitfinex","BTCUSD",1745859423789,0.33964253,93816.0,93805.0,0.0004243]
["bitfinex","BTCUSD",1745859424005,5.52966195,93815.0,93805.0,0.0004243]
["bitfinex","BTCUSD",1745859424223,5.54756581,93814.0,93798.0,0.000424]
["bitfinex","BTCUSD",1745859424447,0.0499,93809.0,93798.0,0.000424]
["bitfinex","BTCUSD",1745859424742,5.54941459,93808.0,93798.0,0.000424]
["bitfinex","BTCUSD",1745859424933,5.13680361,93807.0,93798.0,0.000424]
["bitfinex","BTCUSD",1745859425132,5.13680361,93806.0,93798.0,0.000424]
["bitfinex","BTCUSD",1745859425407,5.00184878,93805.0,93798.0,0.000424]
["bitfinex","BTCUSD",1745859425652,0.2,93800.0,93798.0,0.000424]
["bitfinex","BTCUSD",1745859425891,5.3932,93799.0,93798.0,0.000424]
["bitfinex","BTCUSD",1745859426122,0.86484547,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859426347,0.45883223,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859426572,0.42891876,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859426797,0.08891876,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859427221,0.09091876,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859427878,0.32468976,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859428339,0.73545196,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859428543,0.68001596,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859428905,0.50168096,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859429104,1.81120396,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859429760,1.75997796,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859431975,1.76331295,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859433698,0.50501595,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859434079,1.85453895,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859434479,1.8332703,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859435301,1.80331295,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859435539,0.65666195,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859435750,1.10864195,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859435944,0.84501595,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859436141,0.86365325,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859436303,1.10831025,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859436731,1.10631025,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859437158,1.10731025,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859439437,1.07689195,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859439684,1.05020595,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859445388,1.08015926,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859445592,1.05020595,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859448010,1.08016107,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859449394,1.05020595,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859449593,0.99700595,93799.0,93798.0,0.04758145]
["bitfinex","BTCUSD",1745859449797,0.79081595,93799.0,93798.0,0.04758145]
["bitfinex","BTCUSD",1745859450795,0.78981595,93799.0,93798.0,0.04758145]
["bitfinex","BTCUSD",1745859460541,0.37905375,93799.0,93798.0,0.04758145]
["bitfinex","BTCUSD",1745859461132,0.37905375,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859461323,0.41695913,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859461712,0.40903951,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859463608,0.81980171,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859469747,0.81980171,93799.0,93798.0,0.00188145]
["bitfinex","BTCUSD",1745859473083,0.81646672,93799.0,93798.0,0.00188145]
["bitfinex","BTCUSD",1745859474971,0.81646672,93799.0,93798.0,0.04948145]
["bitfinex","BTCUSD",1745859475101,0.78648096,93799.0,93798.0,0.04948145]
["bitfinex","BTCUSD",1745859477211,0.78648096,93799.0,93798.0,0.00188145]
["bitfinex","BTCUSD",1745859481115,0.81647621,93799.0,93798.0,0.00188145]
["bitfinex","BTCUSD",1745859482459,0.89812383,93799.0,93798.0,0.00188145]
["bitfinex","BTCUSD",1745859482666,0.81647621,93799.0,93798.0,0.00188145]
["bitfinex","BTCUSD",1745859484852,0.81981113,93799.0,93798.0,0.00188145]
["bitfinex","BTCUSD",1745859489182,0.81981113,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859489447,1.24982513,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859489881,1.24782513,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859490315,1.35471527,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859491173,1.24982513,93799.0,93798.0,0.00088145]
["bitfinex","BTCUSD",1745859492083,0.34,93798.0,93791.0,0.004]
["bitfinex","BTCUSD",1745859492292,0.06561042,93797.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859492466,0.02999525,93796.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859492850,0.34,93794.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859493057,0.00333492,93793.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859493291,0.03561517,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859494240,0.03895009,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859496811,0.03561517,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859498684,0.78637737,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859503271,0.78637737,93792.0,93791.0,0.05093712]
["bitfinex","BTCUSD",1745859503741,0.76641588,93792.0,93791.0,0.05093712]
["bitfinex","BTCUSD",1745859505958,0.76641588,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859506367,0.79641055,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859506661,0.90413055,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859507366,0.92412778,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859508218,0.92412778,93792.0,93791.0,0.05003712]
["bitfinex","BTCUSD",1745859508481,0.92412778,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859509157,0.89413311,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859509397,0.92412387,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859511133,1.02185626,93792.0,93791.0,0.00413712]
["bitfinex","BTCUSD",1745859511379,1.02185626,93792.0,93787.0,0.0004241]
["bitfinex","BTCUSD",1745859511380,0.3867,93791.0,93787.0,0.0004241]
["bitfinex","BTCUSD",1745859511552,0.82401844,93789.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859511789,0.34,93787.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859511930,0.34,93785.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859512227,0.34,93783.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859512400,0.34,93781.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859512604,1.63689476,93782.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859512605,1.875345,93780.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859512901,1.90329926,93780.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859513118,1.91078192,93780.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859513448,1.91411749,93780.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859516021,0.37877249,93780.0,93779.0,0.04710702]
["bitfinex","BTCUSD",1745859516224,0.78953469,93780.0,93779.0,0.04710702]
["bitfinex","BTCUSD",1745859516464,0.78619912,93780.0,93779.0,0.04710702]
["bitfinex","BTCUSD",1745859516587,0.78619912,93780.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859518852,0.44619912,93780.0,93779.0,0.09330702]
["bitfinex","BTCUSD",1745859519059,0.78619912,93780.0,93779.0,0.09330702]
["bitfinex","BTCUSD",1745859520296,0.84563962,93780.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859520605,0.78619912,93780.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859521225,0.76620189,93780.0,93779.0,0.00020702]
["bitfinex","BTCUSD",1745859521645,0.76620189,93780.0,93779.0,0.00120702]
["bitfinex","BTCUSD",1745859522055,0.78617317,93780.0,93779.0,0.00120702]
["bitfinex","BTCUSD",1745859522508,0.44617317,93780.0,93779.0,0.20199716]
["bitfinex","BTCUSD",1745859523117,0.42620189,93780.0,93779.0,0.20199716]
["bitfinex","BTCUSD",1745859523337,0.41824486,93780.0,93779.0,0.20199716]
["bitfinex","BTCUSD",1745859523542,0.42624956,93780.0,93779.0,0.20199716]
["bitfinex","BTCUSD",1745859526969,0.42624956,93780.0,93779.0,0.30187716]
["bitfinex","BTCUSD",1745859527387,0.00748266,93780.0,93779.0,0.52968537]
["bitfinex","BTCUSD",1745859527996,0.00014525,93788.0,93779.0,0.52968537]
["bitfinex","BTCUSD",1745859527997,0.00748266,93787.0,93786.0,0.21325144]
["bitfinex","BTCUSD",1745859528210,0.00748266,93787.0,93786.0,0.43368243]
["bitfinex","BTCUSD",1745859529176,0.00014525,93788.0,93787.0,0.22779002]
["bitfinex","BTCUSD",1745859529426,0.00014525,93788.0,93787.0,0.38408016]
["bitfinex","BTCUSD",1745859529662,0.00014525,93788.0,93787.0,0.17083099]
["bitfinex","BTCUSD",1745859529896,0.00014525,93788.0,93787.0,0.38408016]
["bitfinex","BTCUSD",1745859530145,0.00014525,93788.0,93787.0,0.49807252]
["bitfinex","BTCUSD",1745859530629,0.00014525,93788.0,93787.0,0.50107252]
["bitfinex","BTCUSD",1745859531325,0.00014525,93788.0,93787.0,0.49807252]
["bitfinex","BTCUSD",1745859531589,0.00014525,93788.0,93787.0,0.50307252]
["bitfinex","BTCUSD",1745859532384,0.00014525,93788.0,93787.0,0.44286857]
["bitfinex","BTCUSD",1745859539933,0.00014525,93788.0,93787.0,0.43786857]
["bitfinex","BTCUSD",1745859540156,0.00014525,93788.0,93787.0,0.44286857]
["bitfinex","BTCUSD",1745859540555,0.00014525,93788.0,93787.0,0.43786857]
["bitfinex","BTCUSD",1745859540937,0.00014525,93788.0,93787.0,0.44486857]
["bitfinex","BTCUSD",1745859543084,0.00014525,93788.0,93787.0,0.54470857]
["bitfinex","BTCUSD",1745859543490,0.00014525,93788.0,93787.0,0.53662016]
["bitfinex","BTCUSD",1745859549348,0.00014525,93788.0,93787.0,0.58662016]
["bitfinex","BTCUSD",1745859557444,0.00014525,93788.0,93787.0,0.99746599]
["bitfinex","BTCUSD",1745859558342,0.00746593,93817.0,93813.0,0.01454085]
["bitfinex","BTCUSD",1745859558528,0.00746593,93817.0,93816.0,0.2277241]
["bitfinex","BTCUSD",1745859558668,0.00792085,93817.0,93816.0,0.33461424]
["bitfinex","BTCUSD",1745859559064,0.00045492,93817.0,93816.0,0.12143099]
["bitfinex","BTCUSD",1745859559256,0.00045492,93817.0,93816.0,0.33461424]
["bitfinex","BTCUSD",1745859559511,0.00145492,93817.0,93816.0,0.33461424]
["bitfinex","BTCUSD",1745859560467,0.00145492,93817.0,93816.0,0.43281424]
["bitfinex","BTCUSD",1745859561282,0.00045492,93817.0,93816.0,0.43281424]
["bitfinex","BTCUSD",1745859561482,0.00045492,93817.0,93816.0,0.38281424]
["bitfinex","BTCUSD",1745859570333,0.00045492,93817.0,93816.0,0.12143099]
["bitfinex","BTCUSD",1745859570537,0.00045492,93817.0,93816.0,0.43433424]
["bitfinex","BTCUSD",1745859570677,0.00045492,93817.0,93816.0,0.33461424]
["bitfinex","BTCUSD",1745859570873,0.02037253,93817.0,93816.0,0.43433424]
["bitfinex","BTCUSD",1745859571521,0.00045492,93817.0,93816.0,0.43433424]
["bitfinex","BTCUSD",1745859574386,0.00045492,93817.0,93816.0,0.33461424]
["bitfinex","BTCUSD",1745859574546,0.00045492,93817.0,93816.0,0.43433424]
["bitfinex","BTCUSD",1745859585043,0.00045492,93817.0,93816.0,0.48423424]
["bitfinex","BTCUSD",1745859589050,0.00045492,93817.0,93816.0,0.49476233]
["bitfinex","BTCUSD",1745859590061,0.00045492,93817.0,93816.0,0.49776233]
["bitfinex","BTCUSD",1745859590546,0.00045492,93817.0,93816.0,0.49476233]
["bitfinex","BTCUSD",1745859590771,0.00045492,93817.0,93816.0,0.49776233]
["bitfinex","BTCUSD",1745859596792,0.00045492,93817.0,93816.0,0.49760233]
["bitfinex","BTCUSD",1745859600445,0.00045492,93817.0,93816.0,0.17433099]
["bitfinex","BTCUSD",1745859600653,0.00045492,93817.0,93816.0,0.43717424]
["bitfinex","BTCUSD",1745859611430,0.00045492,93817.0,93816.0,0.43705424]
["bitfinex","BTCUSD",1745859612035,0.00045492,93817.0,93816.0,0.48645424]
["bitfinex","BTCUSD",1745859612281,0.00045492,93817.0,93816.0,0.48345424]
["bitfinex","BTCUSD",1745859613056,0.00045492,93817.0,93816.0,0.48545424]
["bitfinex","BTCUSD",1745859613451,0.00045492,93817.0,93816.0,0.48345424]
["bitfinex","BTCUSD",1745859613658,0.00045492,93817.0,93816.0,0.53125424]
["bitfinex","BTCUSD",1745859613874,0.00045492,93817.0,93816.0,0.53425424]
["bitfinex","BTCUSD",1745859615666,0.00045492,93817.0,93816.0,0.53125424]
["bitfinex","BTCUSD",1745859616074,0.00045492,93817.0,93816.0,0.53425424]
["bitfinex","BTCUSD",1745859616515,0.00045492,93817.0,93816.0,0.53125424]
["bitfinex","BTCUSD",1745859616925,0.00045492,93817.0,93816.0,0.53525424]
["bitfinex","BTCUSD",1745859618522,0.00045492,93817.0,93816.0,0.22487099]
["bitfinex","BTCUSD",1745859618702,0.00045492,93817.0,93816.0,0.33861424]
["bitfinex","BTCUSD",1745859618903,0.00045492,93817.0,93816.0,0.43805424]
["bitfinex","BTCUSD",1745859622458,0.00045492,93817.0,93816.0,0.33861424]
["bitfinex","BTCUSD",1745859622725,0.00045492,93817.0,93816.0,0.43805424]
["bitfinex","BTCUSD",1745859625005,0.00045492,93817.0,93816.0,0.43405424]
["bitfinex","BTCUSD",1745859625407,0.00045492,93817.0,93816.0,0.43805424]
["bitfinex","BTCUSD",1745859627241,0.00045492,93817.0,93816.0,0.12543099]
["bitfinex","BTCUSD",1745859627444,0.00045492,93817.0,93816.0,0.22487099]
["bitfinex","BTCUSD",1745859627806,0.02042871,93817.0,93816.0,0.22487099]
["bitfinex","BTCUSD",1745859628000,0.02376213,93817.0,93816.0,0.22487099]
["bitfinex","BTCUSD",1745859628197,0.03125228,93817.0,93816.0,0.22087099]
["bitfinex","BTCUSD",1745859628424,0.03125228,93817.0,93816.0,0.22187099]
["bitfinex","BTCUSD",1745859628859,0.03125228,93817.0,93816.0,0.22087099]
["bitfinex","BTCUSD",1745859629057,0.02376213,93817.0,93816.0,0.22087099]
["bitfinex","BTCUSD",1745859629287,0.02376213,93817.0,93816.0,0.22187099]
["bitfinex","BTCUSD",1745859629980,0.02376213,93817.0,93816.0,0.22087099]
["bitfinex","BTCUSD",1745859630794,0.06876213,93817.0,93816.0,0.20633014]
["bitfinex","BTCUSD",1745859630947,0.07624794,93817.0,93816.0,0.22087099]
["bitfinex","BTCUSD",1745859631293,0.08490023,93817.0,93816.0,0.22087099]
["bitfinex","BTCUSD",1745859633392,0.08490023,93817.0,93816.0,0.09944]
["bitfinex","BTCUSD",1745859633589,0.08490023,93817.0,93802.0,0.0252016]
["bitfinex","BTCUSD",1745859633939,0.01997379,93816.0,93804.0,0.02520137]
["bitfinex","BTCUSD",1745859634137,0.0274596,93816.0,93806.0,0.01454085]
["bitfinex","BTCUSD",1745859634279,0.03200242,93815.0,93808.0,0.01454085]
["bitfinex","BTCUSD",1745859634495,0.03200242,93815.0,93810.0,0.01454085]
["bitfinex","BTCUSD",1745859634692,0.03200242,93815.0,93812.0,0.01454085]
["bitfinex","BTCUSD",1745859634903,0.03948823,93815.0,93813.0,0.10689014]
["bitfinex","BTCUSD",1745859635307,0.01997379,93814.0,93813.0,0.10689014]
["bitfinex","BTCUSD",1745859635643,0.0319673,93814.0,93813.0,0.10689014]
["bitfinex","BTCUSD",1745859637552,0.0319673,93814.0,93813.0,0.10789014]
["bitfinex","BTCUSD",1745859637711,0.0319673,93814.0,93813.0,0.1559946]
["bitfinex","BTCUSD",1745859638136,0.01199351,93814.0,93813.0,0.12243099]
["bitfinex","BTCUSD",1745859638472,0.00045492,93817.0,93814.0,0.01454085]
["bitfinex","BTCUSD",1745859638677,0.00045492,93817.0,93816.0,0.01454085]
["bitfinex","BTCUSD",1745859638879,0.00045492,93817.0,93816.0,0.12143099]
["bitfinex","BTCUSD",1745859641165,0.00045492,93817.0,93816.0,0.33461424]
["bitfinex","BTCUSD",1745859641662,0.00045492,93817.0,93816.0,0.41391145]
["bitfinex","BTCUSD",1745859643075,0.00045492,93817.0,93816.0,0.33461424]
["bitfinex","BTCUSD",1745859645409,0.00045492,93817.0,93816.0,0.43497424]
["bitfinex","BTCUSD",1745859652582,0.00045492,93817.0,93816.0,0.22179099]
["bitfinex","BTCUSD",1745859653012,0.00045492,93817.0,93816.0,0.43497424]
["bitfinex","BTCUSD",1745859653213,0.00045492,93817.0,93816.0,0.22179099]
["bitfinex","BTCUSD",1745859653676,0.00045492,93817.0,93816.0,0.12243099]
["bitfinex","BTCUSD",1745859653846,0.00045492,93817.0,93816.0,0.22179099]
["bitfinex","BTCUSD",1745859654445,0.02791363,93817.0,93816.0,0.22179099]
["bitfinex","BTCUSD",1745859657229,0.02791363,93817.0,93816.0,0.43497424]
["bitfinex","BTCUSD",1745859661051,0.02042687,93817.0,93816.0,0.43497424]
["bitfinex","BTCUSD",1745859661582,0.02042687,93817.0,93816.0,0.22179099]
["bitfinex","BTCUSD",1745859663050,0.02792042,93817.0,93816.0,0.22179099]
["bitfinex","BTCUSD",1745859668591,0.02792042,93817.0,93816.0,0.17180399]
["bitfinex","BTCUSD",1745859669222,0.02792042,93817.0,93816.0,0.25827241]
["bitfinex","BTCUSD",1745859669424,0.02792042,93817.0,93816.0,0.17180399]
["bitfinex","BTCUSD",1745859670530,0.02792042,93817.0,93816.0,0.18634484]
["bitfinex","BTCUSD",1745859674302,0.02792042,93817.0,93816.0,0.44612809]
["bitfinex","BTCUSD",1745859674646,0.02792042,93817.0,93816.0,0.49352809]
["bitfinex","BTCUSD",1745859674647,0.02042687,93817.0,93816.0,0.49352809]
["bitfinex","BTCUSD",1745859675018,0.00045492,93817.0,93816.0,0.49352809]
["bitfinex","BTCUSD",1745859676395,0.00045492,93817.0,93816.0,0.49252809]
["bitfinex","BTCUSD",1745859676754,0.00045492,93817.0,93816.0,0.49352809]
["bitfinex","BTCUSD",1745859677160,0.00045492,93817.0,93816.0,0.49252809]
["bitfinex","BTCUSD",1745859677458,0.00045492,93817.0,93816.0,0.49352809]
["bitfinex","BTCUSD",1745859679371,0.00045492,93817.0,93816.0,0.49252809]
["bitfinex","BTCUSD",1745859679616,0.00045492,93817.0,93816.0,0.49452809]
["bitfinex","BTCUSD",1745859680190,0.00045492,93817.0,93816.0,0.49252809]
["bitfinex","BTCUSD",1745859680534,0.00045492,93817.0,93816.0,0.49552809]
["bitfinex","BTCUSD",1745859687213,0.00045492,93817.0,93816.0,0.631071]
["bitfinex","BTCUSD",1745859687732,0.00045492,93817.0,93816.0,0.628071]
["bitfinex","BTCUSD",1745859689268,0.00045492,93817.0,93816.0,0.632071]
["bitfinex","BTCUSD",1745859689560,0.00045492,93817.0,93816.0,0.628071]
["bitfinex","BTCUSD",1745859689925,0.00045492,93817.0,93816.0,0.632071]
["bitfinex","BTCUSD",1745859690516,0.00045492,93817.0,93816.0,0.54752809]
["bitfinex","BTCUSD",1745859691255,0.00045492,93817.0,93816.0,0.54652809]
["bitfinex","BTCUSD",1745859691658,0.00045492,93817.0,93816.0,0.54636809]
["bitfinex","BTCUSD",1745859692316,0.00045492,93817.0,93816.0,0.95721392]
["bitfinex","BTCUSD",1745859693073,0.00045492,93817.0,93816.0,0.90721392]
["bitfinex","BTCUSD",1745859693277,0.00045492,93817.0,93816.0,0.95721392]
["bitfinex","BTCUSD",1745859696279,0.00045492,93817.0,93816.0,0.90721392]
["bitfinex","BTCUSD",1745859696496,0.00045492,93817.0,93816.0,0.95721392]
["bitfinex","BTCUSD",1745859699390,0.00045492,93817.0,93816.0,0.90721392]
["bitfinex","BTCUSD",1745859699619,0.00045492,93817.0,93816.0,0.95721392]
["bitfinex","BTCUSD",1745859701558,0.00045492,93817.0,93816.0,0.95821392]
["bitfinex","BTCUSD",1745859703589,0.00302847,93902.0,93816.0,0.95821392]
["bitfinex","BTCUSD",1745859703590,0.0074849,93853.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1745859703814,0.0074849,93853.0,93836.0,0.27867866]
["bitfinex","BTCUSD",1745859704015,0.0074849,93853.0,93836.0,0.4349688]
["bitfinex","BTCUSD",1745859704200,0.00093545,93837.0,93836.0,0.4349688]
["bitfinex","BTCUSD",1745859704344,0.00093545,93837.0,93836.0,0.44302543]
["bitfinex","BTCUSD",1745859704550,0.0008482,93859.0,93841.0,0.2786673]
["bitfinex","BTCUSD",1745859704776,0.0008482,93859.0,93841.0,0.53403744]
["bitfinex","BTCUSD",1745859705191,0.0008482,93859.0,93841.0,0.94488327]
["bitfinex","BTCUSD",1745859705883,0.0008482,93859.0,93841.0,0.95572707]
["bitfinex","BTCUSD",1745859706088,0.0008482,93859.0,93841.0,0.95972707]
["bitfinex","BTCUSD",1745859706492,0.0008482,93859.0,93841.0,1.00632707]
["bitfinex","BTCUSD",1745859707717,0.0008482,93859.0,93848.0,0.27805141]
["bitfinex","BTCUSD",1745859707925,0.0008482,93859.0,93848.0,0.70482155]
["bitfinex","BTCUSD",1745859709212,0.0008482,93859.0,93848.0,0.70882155]
["bitfinex","BTCUSD",1745859709966,0.0008482,93859.0,93848.0,1.11966738]
["bitfinex","BTCUSD",1745859710641,0.0008482,93859.0,93848.0,1.16966738]
["bitfinex","BTCUSD",1745859710842,0.0008482,93859.0,93848.0,1.21766738]
["bitfinex","BTCUSD",1745859712011,0.0008482,93859.0,93848.0,1.21366738]
["bitfinex","BTCUSD",1745859712152,0.0008482,93859.0,93848.0,1.21566738]
["bitfinex","BTCUSD",1745859712563,0.0008482,93859.0,93848.0,1.21366738]
["bitfinex","BTCUSD",1745859712748,0.0008482,93859.0,93848.0,1.55366738]
["bitfinex","BTCUSD",1745859715692,0.0008482,93859.0,93848.0,1.65270738]
["bitfinex","BTCUSD",1745859717096,0.0008482,93859.0,93848.0,1.55366738]
["bitfinex","BTCUSD",1745859717272,0.0008482,93859.0,93848.0,1.65270738]
["bitfinex","BTCUSD",1745859718508,0.0008482,93859.0,93848.0,1.10012653]
["bitfinex","BTCUSD",1745859718635,0.0008482,93859.0,93848.0,1.24916653]
["bitfinex","BTCUSD",1745859718840,0.0008482,93859.0,93848.0,1.15012653]
["bitfinex","BTCUSD",1745859719064,0.0008482,93859.0,93848.0,1.26370738]
["bitfinex","BTCUSD",1745859719266,0.0008482,93859.0,93848.0,1.24916653]
["bitfinex","BTCUSD",1745859719666,0.0008482,93859.0,93848.0,1.26370738]
["bitfinex","BTCUSD",1745859720640,0.0008482,93859.0,93848.0,1.16430738]
["bitfinex","BTCUSD",1745859721544,0.0008482,93859.0,93848.0,1.21430738]
["bitfinex","BTCUSD",1745859721745,0.0008482,93859.0,93848.0,1.16430738]
["bitfinex","BTCUSD",1745859721945,0.0008482,93859.0,93848.0,1.21430738]
["bitfinex","BTCUSD",1745859727954,0.0008482,93859.0,93848.0,1.16430738]
["bitfinex","BTCUSD",1745859728250,0.0008482,93859.0,93848.0,1.06526738]
["bitfinex","BTCUSD",1745859728399,0.0008482,93859.0,93848.0,1.16430738]
["bitfinex","BTCUSD",1745859730572,0.0008482,93859.0,93848.0,1.16930738]
["bitfinex","BTCUSD",1745859731270,0.0008482,93859.0,93848.0,1.16918738]
["bitfinex","BTCUSD",1745859731634,0.0008482,93859.0,93848.0,1.16418738]
["bitfinex","BTCUSD",1745859731836,0.0008482,93859.0,93848.0,1.16618738]
["bitfinex","BTCUSD",1745859734307,0.0522,93849.0,93848.0,0.44331099]
["bitfinex","BTCUSD",1745859734518,0.0985,93849.0,93848.0,0.10889014]
["bitfinex","BTCUSD",1745859734743,0.0985,93849.0,93838.0,0.09892]
["bitfinex","BTCUSD",1745859734744,0.4242,93848.0,93838.0,0.09892]
["bitfinex","BTCUSD",1745859734950,0.0349,93846.0,93834.0,0.09892]
["bitfinex","BTCUSD",1745859735184,0.34,93843.0,93835.0,0.10689014]
["bitfinex","BTCUSD",1745859735377,0.00184878,93842.0,93835.0,0.10689014]
["bitfinex","BTCUSD",1745859735609,0.0093904,93842.0,93835.0,0.10689014]
["bitfinex","BTCUSD",1745859735763,0.01995856,93841.0,93835.0,0.10689014]
["bitfinex","BTCUSD",1745859735943,0.01995856,93841.0,93836.0,0.02058101]
["bitfinex","BTCUSD",1745859736140,0.00755333,93840.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859736581,0.0074849,93842.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859736795,0.00754944,93839.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859736996,0.0074849,93842.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859737167,0.00754944,93838.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859737374,0.001,93840.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859737581,0.00755334,93838.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859737891,0.35995856,93843.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859738094,0.00755334,93838.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859738326,0.001,93839.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859738532,0.00755334,93838.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859739838,0.34,93843.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859740036,0.00755334,93838.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859740577,0.34,93843.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859740760,0.00755334,93838.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859740910,0.341,93843.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859741106,0.00754944,93842.0,93837.0,0.10689014]
["bitfinex","BTCUSD",1745859743089,0.00184878,93841.0,93832.0,0.09896]
["bitfinex","BTCUSD",1745859743322,0.34184878,93841.0,93833.0,0.10689014]
["bitfinex","BTCUSD",1745859743528,0.00738916,93840.0,93833.0,0.10689014]
["bitfinex","BTCUSD",1745859745191,0.00738916,93840.0,93837.0,0.22767639]
["bitfinex","BTCUSD",1745859745388,0.00738916,93840.0,93839.0,0.22767185]
["bitfinex","BTCUSD",1745859745587,0.02319708,93841.0,93840.0,0.22766957]
["bitfinex","BTCUSD",1745859745792,0.00333315,93841.0,93840.0,0.33455971]
["bitfinex","BTCUSD",1745859746198,0.35566636,93849.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1745859746404,0.0072267,93846.0,93844.0,0.01454085]
["bitfinex","BTCUSD",1745859746646,0.0072267,93846.0,93843.0,0.10689014]
["bitfinex","BTCUSD",1745859746647,0.0072267,93846.0,93845.0,0.12143099]
["bitfinex","BTCUSD",1745859747856,0.0082267,93846.0,93845.0,0.12143099]
["bitfinex","BTCUSD",1745859749099,0.0082267,93846.0,93845.0,0.33454836]
["bitfinex","BTCUSD",1745859749279,0.0082267,93846.0,93845.0,0.12143099]
["bitfinex","BTCUSD",1745859749493,0.01566636,93849.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1745859749692,0.005,93849.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745859749896,0.00723452,93848.0,93847.0,0.33454382]
["bitfinex","BTCUSD",1745859750051,0.00723452,93848.0,93847.0,0.12143099]
["bitfinex","BTCUSD",1745859750670,0.006,93849.0,93847.0,0.12143099]
["bitfinex","BTCUSD",1745859752720,0.005,93849.0,93847.0,0.12143099]
["bitfinex","BTCUSD",1745859753105,0.001,93848.0,93847.0,0.12143099]
["bitfinex","BTCUSD",1745859753316,0.001,93848.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745859753491,0.005,93849.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745859753692,0.006,93849.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745859754309,0.005,93849.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745859754487,0.001,93848.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745859755833,0.005,93849.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745859756033,0.006,93849.0,93847.0,0.10689014]
["bitfinex","BTCUSD",1745859756471,0.005,93849.0,93848.0,0.29405722]
["bitfinex","BTCUSD",1745859756699,0.005,93849.0,93848.0,0.40094736]
["bitfinex","BTCUSD",1745859757926,0.005,93849.0,93848.0,0.40887356]
["bitfinex","BTCUSD",1745859758043,0.005,93849.0,93848.0,0.34246775]
["bitfinex","BTCUSD",1745859759855,0.005,93849.0,93848.0,0.34346775]
["bitfinex","BTCUSD",1745859762947,0.005,93849.0,93848.0,0.38926775]
["bitfinex","BTCUSD",1745859765315,0.005,93849.0,93848.0,0.38826775]
["bitfinex","BTCUSD",1745859765899,0.005,93849.0,93848.0,0.38926775]
["bitfinex","BTCUSD",1745859766070,0.005,93849.0,93848.0,0.38826775]
["bitfinex","BTCUSD",1745859766418,0.005,93849.0,93848.0,0.39226775]
["bitfinex","BTCUSD",1745859770923,0.005,93849.0,93848.0,0.34646775]
["bitfinex","BTCUSD",1745859771335,0.005,93849.0,93848.0,0.44526775]
["bitfinex","BTCUSD",1745859771839,0.005,93849.0,93848.0,0.44126775]
["bitfinex","BTCUSD",1745859772286,0.005,93849.0,93848.0,0.44426775]
["bitfinex","BTCUSD",1745859772704,0.005,93849.0,93848.0,0.44126775]
["bitfinex","BTCUSD",1745859773035,0.005,93849.0,93848.0,0.44526775]
["bitfinex","BTCUSD",1745859775141,0.004,93849.0,93848.0,0.44526775]
["bitfinex","BTCUSD",1745859775656,0.004,93849.0,93848.0,0.34646775]
["bitfinex","BTCUSD",1745859775867,0.01471755,93849.0,93848.0,0.20969014]
["bitfinex","BTCUSD",1745859776065,0.004,93849.0,93848.0,0.20969014]
["bitfinex","BTCUSD",1745859776267,0.0115081,93849.0,93848.0,0.20969014]
["bitfinex","BTCUSD",1745859776472,0.004,93849.0,93848.0,0.20969014]
["bitfinex","BTCUSD",1745859776667,0.01147908,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859776981,0.004,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859777357,0.004,93849.0,93848.0,0.22023099]
["bitfinex","BTCUSD",1745859778141,0.004,93849.0,93848.0,0.43334155]
["bitfinex","BTCUSD",1745859780962,0.004,93849.0,93848.0,0.22023099]
["bitfinex","BTCUSD",1745859782647,0.004,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859783069,0.00733225,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859783302,0.02727684,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859784284,0.0347445,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859784735,0.04212776,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859784898,0.0347445,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859785055,0.04312776,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859785508,0.04212776,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859786800,0.0347445,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859787469,0.04212776,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859790400,0.0346601,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859790600,0.02727684,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859790789,0.02727684,93849.0,93848.0,0.22023099]
["bitfinex","BTCUSD",1745859791528,0.02394459,93849.0,93848.0,0.22023099]
["bitfinex","BTCUSD",1745859793312,0.02394459,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859793691,0.0312767,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859794086,0.02394459,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859794287,0.0312767,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859794536,0.02394459,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859794850,0.02727698,93849.0,93848.0,0.20569014]
["bitfinex","BTCUSD",1745859795072,0.02727698,93849.0,93848.0,0.43334155]
["bitfinex","BTCUSD",1745859795220,0.02727698,93849.0,93848.0,0.22023099]
["bitfinex","BTCUSD",1745859795708,0.02727698,93849.0,93848.0,0.43334155]
["bitfinex","BTCUSD",1745859796096,0.08454291,93914.0,93865.0,0.001]
["bitfinex","BTCUSD",1745859796299,0.73589608,93875.0,93866.0,0.0101]
["bitfinex","BTCUSD",1745859796441,0.36594804,93875.0,93865.0,0.001]
["bitfinex","BTCUSD",1745859796658,0.00728307,93874.0,93869.0,0.001]
["bitfinex","BTCUSD",1745859796857,0.36794804,93879.0,93873.0,0.001]
["bitfinex","BTCUSD",1745859797090,0.00725187,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1745859797448,0.00733955,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1745859798053,0.34733955,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1745859798275,0.00333212,93877.0,93866.0,0.10789014]
["bitfinex","BTCUSD",1745859798635,0.34,93875.0,93866.0,0.10789014]
["bitfinex","BTCUSD",1745859798804,0.00730029,93874.0,93867.0,0.001]
["bitfinex","BTCUSD",1745859799675,0.00333212,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1745859800076,0.01060523,93873.0,93872.0,0.02178901]
["bitfinex","BTCUSD",1745859800404,0.01060523,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1745859800575,0.01060523,93873.0,93872.0,0.10789014]
["bitfinex","BTCUSD",1745859800736,0.00333212,93873.0,93872.0,0.10789014]
["bitfinex","BTCUSD",1745859800939,0.01060523,93873.0,93872.0,0.10789014]
["bitfinex","BTCUSD",1745859801830,0.01060523,93873.0,93872.0,0.33548706]
["bitfinex","BTCUSD",1745859802030,0.00433212,93873.0,93872.0,0.22243099]
["bitfinex","BTCUSD",1745859802551,0.00333212,93873.0,93872.0,0.20789014]
["bitfinex","BTCUSD",1745859802816,0.00433212,93873.0,93872.0,0.20789014]
["bitfinex","BTCUSD",1745859804168,0.001,93873.0,93872.0,0.20789014]
["bitfinex","BTCUSD",1745859806175,0.001,93873.0,93872.0,0.19968]
["bitfinex","BTCUSD",1745859808211,0.02842337,93873.0,93872.0,0.19968]
["bitfinex","BTCUSD",1745859812728,0.02842337,93873.0,93872.0,0.09868]
["bitfinex","BTCUSD",1745859813139,0.02842337,93873.0,93861.0,0.1]
["bitfinex","BTCUSD",1745859813140,0.08281487,93873.0,93861.0,0.1]
["bitfinex","BTCUSD",1745859813339,0.34,93870.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859813713,0.05867477,93869.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859814304,0.0387305,93869.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859814683,0.0074791,93868.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859814882,0.0273639,93867.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859815713,0.02742421,93866.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859816074,0.01994511,93865.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859816279,0.00741879,93864.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859816495,0.00732553,93864.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859816697,0.01994511,93863.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859816867,0.03483135,93863.0,93862.0,0.09868]
["bitfinex","BTCUSD",1745859819486,0.03483135,93863.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859819487,0.14780735,93863.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859819691,0.0495,93861.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859819827,0.34,93859.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859820042,0.00727005,93858.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859820231,0.01994511,93857.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859820431,0.02721906,93857.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859820691,0.03469816,93857.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859821124,0.01475305,93857.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859822575,0.01775305,93857.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859824979,0.0104791,93857.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859826495,0.3006221,93865.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859826707,0.34357905,93864.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859826944,0.00727005,93864.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859827288,0.37419009,93866.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859827497,0.38202505,93865.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859827721,0.330799,93864.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859828342,0.00727005,93863.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859828714,0.34,93865.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859828918,0.34,93863.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859829640,0.00727005,93862.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859830492,0.34,93865.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859830811,0.34,93863.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859831417,0.00724654,93862.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859832469,0.34,93865.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859832672,0.34,93863.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859833124,0.00724654,93862.0,93856.0,0.09868]
["bitfinex","BTCUSD",1745859833730,0.00724654,93862.0,93851.0,0.104]
["bitfinex","BTCUSD",1745859833951,0.34,93860.0,93851.0,0.104]
["bitfinex","BTCUSD",1745859834315,0.00726604,93859.0,93851.0,0.104]
["bitfinex","BTCUSD",1745859836538,0.00726604,93859.0,93851.0,0.105]
["bitfinex","BTCUSD",1745859836738,0.00726604,93859.0,93858.0,0.001]
["bitfinex","BTCUSD",1745859837097,0.34,93867.0,93858.0,0.001]
["bitfinex","BTCUSD",1745859837504,0.00723874,93866.0,93858.0,0.001]
["bitfinex","BTCUSD",1745859838198,0.00723874,93866.0,93859.0,0.001]
["bitfinex","BTCUSD",1745859838768,0.00723874,93866.0,93865.0,0.05]
["bitfinex","BTCUSD",1745859839068,0.00747814,93866.0,93865.0,0.05]
["bitfinex","BTCUSD",1745859839249,0.01468922,93866.0,93865.0,0.05]
["bitfinex","BTCUSD",1745859839455,0.01468922,93866.0,93865.0,0.4699621]
["bitfinex","BTCUSD",1745859839649,0.00747814,93866.0,93865.0,0.4699621]
["bitfinex","BTCUSD",1745859839895,0.00747814,93866.0,93865.0,0.52418152]
["bitfinex","BTCUSD",1745859840082,0.4116,93868.0,93867.0,0.001]
["bitfinex","BTCUSD",1745859840230,0.7516,93868.0,93867.0,0.15509014]
["bitfinex","BTCUSD",1745859840432,0.41887354,93868.0,93867.0,0.25509014]
["bitfinex","BTCUSD",1745859840663,0.41887354,93868.0,93867.0,0.46815756]
["bitfinex","BTCUSD",1745859840882,0.4116,93868.0,93867.0,0.46815756]
["bitfinex","BTCUSD",1745859841252,0.41887744,93868.0,93867.0,0.25509014]
["bitfinex","BTCUSD",1745859841816,0.00727744,93868.0,93867.0,0.55969446]
["bitfinex","BTCUSD",1745859842199,0.00747814,93876.0,93875.0,0.1]
["bitfinex","BTCUSD",1745859842420,0.00747814,93876.0,93875.0,0.2444]
["bitfinex","BTCUSD",1745859844740,0.01089722,93884.0,93875.0,0.2444]
["bitfinex","BTCUSD",1745859844741,0.00747814,93877.0,93875.0,0.2444]
["bitfinex","BTCUSD",1745859845139,0.00747814,93877.0,93876.0,0.1]
["bitfinex","BTCUSD",1745859845772,0.00747814,93883.0,93876.0,0.1]
["bitfinex","BTCUSD",1745859846637,0.00747814,93882.0,93876.0,0.1]
["bitfinex","BTCUSD",1745859847306,0.00747814,93882.0,93876.0,0.11306238]
["bitfinex","BTCUSD",1745859847531,0.00747814,93882.0,93876.0,0.1]
["bitfinex","BTCUSD",1745859847763,0.00747814,93883.0,93876.0,0.1]
["bitfinex","BTCUSD",1745859848691,0.01089722,93884.0,93876.0,0.1]
["bitfinex","BTCUSD",1745859849325,0.01089722,93884.0,93877.0,0.101]
["bitfinex","BTCUSD",1745859849529,0.01089722,93884.0,93877.0,0.20789014]
["bitfinex","BTCUSD",1745859851538,0.01089722,93884.0,93877.0,0.31623099]
["bitfinex","BTCUSD",1745859858571,0.000848,93906.0,93877.0,0.31623099]
["bitfinex","BTCUSD",1745859859182,0.000848,93906.0,93877.0,0.33600423]
["bitfinex","BTCUSD",1745859859394,0.01088324,93890.0,93877.0,0.33600423]
["bitfinex","BTCUSD",1745859859596,0.000848,93906.0,93877.0,0.33600423]
["bitfinex","BTCUSD",1745859860345,0.000848,93906.0,93877.0,0.33700423]
["bitfinex","BTCUSD",1745859861006,0.000848,93906.0,93877.0,0.34499926]
["bitfinex","BTCUSD",1745859862079,0.01074332,93894.0,93877.0,0.34499926]
["bitfinex","BTCUSD",1745859862280,0.01074332,93894.0,93877.0,0.75484509]
["bitfinex","BTCUSD",1745859862666,0.01074332,93894.0,93877.0,0.75584509]
["bitfinex","BTCUSD",1745859863087,0.01074332,93894.0,93877.0,0.75484509]
["bitfinex","BTCUSD",1745859863282,0.01074332,93894.0,93877.0,0.75684509]
["bitfinex","BTCUSD",1745859864456,0.01074332,93894.0,93877.0,0.96988981]
["bitfinex","BTCUSD",1745859868796,0.01074332,93894.0,93877.0,1.28968981]
["bitfinex","BTCUSD",1745859869405,0.24545643,93890.0,93877.0,0.97564509]
["bitfinex","BTCUSD",1745859869575,0.01074332,93894.0,93877.0,1.07664509]
["bitfinex","BTCUSD",1745859869810,0.01074332,93894.0,93877.0,1.38812981]
["bitfinex","BTCUSD",1745859870248,0.24545643,93890.0,93877.0,1.03144509]
["bitfinex","BTCUSD",1745859870490,0.24545643,93890.0,93877.0,1.10734921]
["bitfinex","BTCUSD",1745859870719,0.01074332,93894.0,93877.0,1.12189006]
["bitfinex","BTCUSD",1745859870946,0.24545643,93890.0,93877.0,1.12189006]
["bitfinex","BTCUSD",1745859871550,0.24555831,93890.0,93877.0,1.12189006]
["bitfinex","BTCUSD",1745859872173,0.37418365,93890.0,93877.0,1.12189006]
["bitfinex","BTCUSD",1745859873807,0.37418365,93890.0,93877.0,1.33493478]
["bitfinex","BTCUSD",1745859874008,0.01058967,93894.0,93877.0,1.33493478]
["bitfinex","BTCUSD",1745859874205,0.01058967,93894.0,93877.0,0.92408895]
["bitfinex","BTCUSD",1745859876098,0.01058967,93894.0,93877.0,0.97008895]
["bitfinex","BTCUSD",1745859876817,0.01058967,93894.0,93877.0,0.99094697]
["bitfinex","BTCUSD",1745859877479,0.01058967,93894.0,93877.0,0.98000057]
["bitfinex","BTCUSD",1745859878497,0.01058967,93894.0,93877.0,0.99091172]
["bitfinex","BTCUSD",1745859878844,0.01058967,93894.0,93877.0,0.98000057]
["bitfinex","BTCUSD",1745859880112,0.01058967,93894.0,93877.0,1.3908464]
["bitfinex","BTCUSD",1745859880316,0.34,93899.0,93877.0,1.3908464]
["bitfinex","BTCUSD",1745859880524,0.34,93899.0,93877.0,1.2924064]
["bitfinex","BTCUSD",1745859880692,0.34,93899.0,93877.0,1.3908464]
["bitfinex","BTCUSD",1745859881885,8.768e-05,93878.0,93877.0,1.38093478]
["bitfinex","BTCUSD",1745859882275,8.768e-05,93878.0,93877.0,1.12189006]
["bitfinex","BTCUSD",1745859883110,8.768e-05,93878.0,93877.0,0.80209006]
["bitfinex","BTCUSD",1745859884559,8.768e-05,93878.0,93877.0,0.80009006]
["bitfinex","BTCUSD",1745859884927,8.768e-05,93878.0,93877.0,0.80209006]
["bitfinex","BTCUSD",1745859885390,8.768e-05,93878.0,93877.0,0.80009006]
["bitfinex","BTCUSD",1745859885544,8.768e-05,93878.0,93877.0,0.80309006]
["bitfinex","BTCUSD",1745859885751,8.768e-05,93878.0,93877.0,0.60528895]
["bitfinex","BTCUSD",1745859887389,8.768e-05,93878.0,93877.0,0.60228895]
["bitfinex","BTCUSD",1745859887837,8.768e-05,93878.0,93877.0,0.60528895]
["bitfinex","BTCUSD",1745859891909,8.768e-05,93878.0,93877.0,0.60537004]
["bitfinex","BTCUSD",1745859892583,8.768e-05,93878.0,93877.0,0.39232532]
["bitfinex","BTCUSD",1745859892789,8.768e-05,93878.0,93877.0,0.24372532]
["bitfinex","BTCUSD",1745859892994,8.768e-05,93878.0,93877.0,0.34372532]
["bitfinex","BTCUSD",1745859893810,8.768e-05,93878.0,93877.0,0.24372532]
["bitfinex","BTCUSD",1745859894129,8.768e-05,93878.0,93877.0,0.55677004]
["bitfinex","BTCUSD",1745859894436,8.768e-05,93878.0,93877.0,0.34372532]
["bitfinex","BTCUSD",1745859894792,8.768e-05,93878.0,93877.0,0.55677004]
["bitfinex","BTCUSD",1745859901076,8.768e-05,93878.0,93877.0,0.34372532]
["bitfinex","BTCUSD",1745859901314,8.768e-05,93878.0,93877.0,0.55677004]
["bitfinex","BTCUSD",1745859907942,8.768e-05,93878.0,93877.0,0.34372532]
["bitfinex","BTCUSD",1745859908764,8.768e-05,93878.0,93877.0,0.22229433]
["bitfinex","BTCUSD",1745859908978,8.768e-05,93878.0,93877.0,0.12129433]
["bitfinex","BTCUSD",1745859909179,0.00783295,93878.0,93877.0,0.12129433]
["bitfinex","BTCUSD",1745859909771,0.00783295,93878.0,93877.0,0.09844]
["bitfinex","BTCUSD",1745859909977,8.768e-05,93878.0,93877.0,0.19844]
["bitfinex","BTCUSD",1745859910173,8.768e-05,93878.0,93877.0,0.09844]
["bitfinex","BTCUSD",1745859910375,0.57256568,93878.0,93877.0,0.09844]
["bitfinex","BTCUSD",1745859910720,0.34774689,93878.0,93872.0,0.001]
["bitfinex","BTCUSD",1745859911119,0.34,93876.0,93868.0,0.101]
["bitfinex","BTCUSD",1745859911532,0.00763576,93875.0,93872.0,0.001]
["bitfinex","BTCUSD",1745859912494,8.768e-05,93878.0,93872.0,0.001]
["bitfinex","BTCUSD",1745859912694,0.00762017,93874.0,93872.0,0.001]
["bitfinex","BTCUSD",1745859913038,8.768e-05,93878.0,93872.0,0.001]
["bitfinex","BTCUSD",1745859913486,0.00762017,93877.0,93872.0,0.001]
["bitfinex","BTCUSD",1745859914985,0.00762017,93877.0,93876.0,0.001]
["bitfinex","BTCUSD",1745859915158,8.768e-05,93878.0,93876.0,0.001]
["bitfinex","BTCUSD",1745859916348,8.768e-05,93878.0,93877.0,0.001]
["bitfinex","BTCUSD",1745859922301,8.768e-05,93878.0,93875.0,0.001]
["bitfinex","BTCUSD",1745859922964,8.768e-05,93878.0,93873.0,0.30521014]
["bitfinex","BTCUSD",1745859922965,8.768e-05,93878.0,93873.0,0.19832]
["bitfinex","BTCUSD",1745859926910,8.768e-05,93878.0,93874.0,0.019932]
["bitfinex","BTCUSD",1745859927097,8.768e-05,93878.0,93873.0,0.19832]
["bitfinex","BTCUSD",1745859933761,8.768e-05,93878.0,93873.0,0.09832]
["bitfinex","BTCUSD",1745859933954,8.768e-05,93878.0,93873.0,0.19832]
["bitfinex","BTCUSD",1745859935541,8.768e-05,93878.0,93877.0,0.001]
["bitfinex","BTCUSD",1745859936055,8.768e-05,93878.0,93877.0,0.101]
["bitfinex","BTCUSD",1745859936231,8.768e-05,93878.0,93877.0,0.125592]
["bitfinex","BTCUSD",1745859937121,8.768e-05,93878.0,93877.0,0.101]
["bitfinex","BTCUSD",1745859938039,8.768e-05,93878.0,93877.0,0.22243099]
["bitfinex","BTCUSD",1745859941864,8.768e-05,93878.0,93877.0,0.48117571]
["bitfinex","BTCUSD",1745859945957,8.768e-05,93878.0,93877.0,0.48217571]
["bitfinex","BTCUSD",1745859948191,8.768e-05,93878.0,93877.0,0.50200258]
["bitfinex","BTCUSD",1745859948771,8.768e-05,93878.0,93877.0,0.96104841]
["bitfinex","BTCUSD",1745859948974,0.046,93927.0,93877.0,0.96104841]
["bitfinex","BTCUSD",1745859948975,0.24555284,93920.0,93900.0,0.1]
["bitfinex","BTCUSD",1745859949149,0.24555284,93920.0,93905.0,0.001]
["bitfinex","BTCUSD",1745859949520,0.34,93914.0,93905.0,0.001]
["bitfinex","BTCUSD",1745859949717,0.01179461,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1745859958080,0.01179461,93906.0,93904.0,0.001]
["bitfinex","BTCUSD",1745859960585,0.0453,93905.0,93900.0,0.00046822]
["bitfinex","BTCUSD",1745859960819,0.34,93899.0,93882.0,0.00784878]
["bitfinex","BTCUSD",1745859960997,0.34,93891.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859961249,0.01830921,93890.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859961487,0.34,93889.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859962156,0.01830921,93888.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859962610,0.01830921,93888.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859963022,0.0183168,93887.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859963239,0.34,93894.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859963418,0.34,93892.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859963617,0.34,93890.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859964029,0.01830921,93889.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859964565,0.01830921,93889.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859964566,0.34,93887.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859964931,0.0183168,93886.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859965924,0.0183168,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859966116,0.34,93894.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859966291,0.002,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859966730,0.02022379,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859966930,0.002,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859967132,0.02022379,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859967356,0.002,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859967560,0.02022379,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859967702,0.002,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1745859968111,0.34,93894.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859968315,0.421,93892.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859968514,0.002,93886.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859968719,0.34,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859968934,1.127365,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859969135,1.14554342,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859969331,0.89246242,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859969764,0.66641542,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859969963,0.61992942,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859970235,0.56942942,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859970437,0.01817842,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859970581,0.34,93890.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859970946,0.002,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859971120,0.245582,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859971354,0.58089142,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859971693,0.57889142,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859972494,0.53008842,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859972693,0.35817842,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859973360,0.48237642,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859973913,0.35817842,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859974128,0.36017842,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859974355,0.48438642,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859975121,0.36017842,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859975543,0.56144726,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859975698,0.48426942,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859976258,0.36017842,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859980836,0.36017842,93884.0,93883.0,0.00146615]
["bitfinex","BTCUSD",1745859981417,0.02017842,93884.0,93883.0,0.14686615]
["bitfinex","BTCUSD",1745859981655,0.002,93884.0,93883.0,0.14686615]
["bitfinex","BTCUSD",1745859981860,0.34,93892.0,93886.0,0.1]
["bitfinex","BTCUSD",1745859982058,0.01811277,93891.0,93886.0,0.1]
["bitfinex","BTCUSD",1745859983276,0.01811277,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859983484,0.34,93899.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859983698,0.004,93892.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859984100,0.34,93899.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859984375,0.02209758,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859984619,0.004,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859984749,0.01810138,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859984955,0.34,93899.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859985154,0.004,93892.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859985764,0.01809758,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859985965,0.004,93892.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859986169,0.01810138,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859986428,0.34,93899.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859986869,0.13304658,93898.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859987082,0.01809758,93898.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859987297,0.004,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859987647,0.34,93899.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859987882,0.01809758,93898.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859988085,0.02309758,93898.0,93890.0,0.001]
["bitfinex","BTCUSD",1745859988290,0.02309758,93898.0,93890.0,0.101]
["bitfinex","BTCUSD",1745859988492,0.02309758,93898.0,93891.0,0.09812]
["bitfinex","BTCUSD",1745859988859,0.02309758,93898.0,93892.0,0.0484]
["bitfinex","BTCUSD",1745859989503,0.01809758,93898.0,93892.0,0.0484]
["bitfinex","BTCUSD",1745859990506,0.02309758,93898.0,93892.0,0.0484]
["bitfinex","BTCUSD",1745859991349,0.02309758,93898.0,93894.0,0.001]
["bitfinex","BTCUSD",1745859992698,0.01809758,93898.0,93894.0,0.001]
["bitfinex","BTCUSD",1745859992858,0.02309758,93898.0,93894.0,0.001]
["bitfinex","BTCUSD",1745859994505,0.01809758,93898.0,93894.0,0.001]
["bitfinex","BTCUSD",1745859996445,0.02209758,93898.0,93894.0,0.001]
["bitfinex","BTCUSD",1745859996875,0.01809758,93898.0,93894.0,0.001]
["bitfinex","BTCUSD",1745859997460,0.01809758,93898.0,93893.0,0.001]
["bitfinex","BTCUSD",1745859997825,0.01809758,93898.0,93892.0,0.1484]
["bitfinex","BTCUSD",1745859997826,0.02209758,93898.0,93892.0,0.1484]
["bitfinex","BTCUSD",1745859998023,0.02209758,93898.0,93884.0,0.0455]
["bitfinex","BTCUSD",1745859998242,0.02209758,93898.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859998243,0.34,93893.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859998415,0.34,93891.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859998621,0.34,93889.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859998795,0.34,93887.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859998998,0.34,93885.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745859999178,0.01816901,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860000343,0.01916901,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860000704,0.001,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860002287,0.01917281,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860003179,0.43616481,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860003404,0.33448081,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860004339,0.29748581,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860004757,0.63748581,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860005300,0.70123439,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860005842,0.70023439,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860006044,0.70223439,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860006874,0.63848581,93884.0,93883.0,0.00046615]
["bitfinex","BTCUSD",1745860007698,0.34,93883.0,93870.0,0.0455]
["bitfinex","BTCUSD",1745860007901,0.37427896,93880.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860008135,0.34,93878.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860008350,0.34,93876.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860008587,0.34,93874.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860008735,0.34,93872.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860009318,0.01799312,93871.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860027984,0.34,93879.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860028182,0.34,93877.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860028392,0.23983672,93875.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860028708,0.30265012,93874.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860029002,0.197574,93873.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860029142,0.01702312,93874.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860029346,0.002,93879.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860029550,0.01702312,93873.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860029910,0.17569612,93872.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860030117,0.01702312,93872.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860030277,0.001,93874.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860030458,0.34,93872.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860031201,0.01702312,93871.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860032084,0.34,93879.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860032197,0.001,93872.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860032609,0.01694612,93871.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860033273,0.34,93879.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860033478,0.34,93877.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860033655,0.34,93875.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860034151,0.39639669,93874.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860034360,0.34,93873.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860034737,0.34,93871.0,93870.0,0.00046621]
["bitfinex","BTCUSD",1745860034942,0.34,93866.0,93857.0,0.098]
["bitfinex","BTCUSD",1745860035140,0.34,93864.0,93857.0,0.09804606]
["bitfinex","BTCUSD",1745860035353,0.34,93862.0,93857.0,0.09804606]
["bitfinex","BTCUSD",1745860035554,0.34,93860.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860035760,0.34,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860036003,1.525536,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860036161,1.45486183,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860036855,1.03310283,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860037055,0.98924483,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860037485,0.99976511,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860037883,0.72749211,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860038527,0.73049211,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860039587,0.67450711,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860042277,0.65670511,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860043390,0.51361211,93858.0,93857.0,0.04534606]
["bitfinex","BTCUSD",1745860043949,0.51061211,93858.0,93857.0,0.04534606]
["bitfinex","BTCUSD",1745860044408,0.51161211,93858.0,93857.0,0.04534606]
["bitfinex","BTCUSD",1745860046348,0.67940011,93858.0,93857.0,0.04534606]
["bitfinex","BTCUSD",1745860046551,0.62890011,93858.0,93857.0,0.04534606]
["bitfinex","BTCUSD",1745860046771,0.59744611,93858.0,93857.0,0.04534606]
["bitfinex","BTCUSD",1745860050416,0.93818311,93858.0,93857.0,0.04534606]
["bitfinex","BTCUSD",1745860051370,0.93818311,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860051972,1.19123374,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860052772,1.19023374,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860053201,1.19423374,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860053616,1.10117325,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860055882,1.09717325,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860056322,1.10017325,93858.0,93857.0,4.606e-05]
["bitfinex","BTCUSD",1745860057834,0.34,93857.0,93851.0,0.00124586]
["bitfinex","BTCUSD",1745860058035,0.34,93855.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860058214,0.34,93853.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860058546,1.75777434,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860058695,1.81964607,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860058897,1.69262334,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860060019,1.69462334,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860060859,1.65518734,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860061415,0.74275234,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860063997,0.57692934,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860064168,0.56252734,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860064775,0.62437225,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860066968,0.56252734,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860067804,0.59247624,93852.0,93851.0,0.00138624]
["bitfinex","BTCUSD",1745860068237,0.59247624,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860068238,0.38863324,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860068561,0.51050624,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860072783,0.38863324,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860072983,0.54205824,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860073580,0.60262609,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860074945,0.54205824,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860075476,0.53014124,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860076851,0.21303562,93882.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860077058,0.01189981,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860077262,1.152358,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860077447,0.01356648,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860077891,1.095115,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860078092,1.10868148,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860078866,0.50531048,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860079231,0.50521048,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860079443,0.50621048,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860079686,0.35456648,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860080424,1.36359948,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860086454,0.35456648,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860086675,1.36500048,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860086869,0.35456648,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860087400,1.35859948,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860087514,0.35456648,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860088159,1.35359948,93852.0,93851.0,0.05108624]
["bitfinex","BTCUSD",1745860089929,0.01456648,93852.0,93851.0,0.09748624]
["bitfinex","BTCUSD",1745860090154,0.001,93852.0,93851.0,0.09748624]
["bitfinex","BTCUSD",1745860090771,0.34,93859.0,93851.0,0.09748624]
["bitfinex","BTCUSD",1745860090971,0.01360715,93858.0,93851.0,0.09748624]
["bitfinex","BTCUSD",1745860091193,0.34,93860.0,93851.0,0.09748624]
["bitfinex","BTCUSD",1745860091598,0.01360715,93859.0,93851.0,0.09748624]
["bitfinex","BTCUSD",1745860091930,0.001,93852.0,93851.0,0.09748624]
["bitfinex","BTCUSD",1745860092431,0.34,93860.0,93851.0,0.09748624]
["bitfinex","BTCUSD",1745860092791,0.0136249,93859.0,93851.0,0.09748624]
["bitfinex","BTCUSD",1745860093915,0.0136249,93859.0,93852.0,0.0456]
["bitfinex","BTCUSD",1745860094242,0.0156249,93859.0,93852.0,0.0456]
["bitfinex","BTCUSD",1745860094660,0.0156249,93859.0,93858.0,0.001]
["bitfinex","BTCUSD",1745860094860,0.0136249,93859.0,93858.0,0.0979]
["bitfinex","BTCUSD",1745860095070,0.4116,93882.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1745860095275,0.21891953,93880.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1745860095485,0.21891953,93880.0,93867.0,0.0461]
["bitfinex","BTCUSD",1745860095689,0.3513655,93879.0,93867.0,0.0461]
["bitfinex","BTCUSD",1745860096243,0.10734,93878.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860096430,0.34,93877.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860096629,0.34,93875.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860097254,0.01135031,93874.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860098070,0.001,93877.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860098272,0.01135031,93873.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860098485,0.34,93875.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860098723,0.01135031,93872.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860099024,0.01135031,93871.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860099387,0.34,93878.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860099593,0.26277231,93877.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860099800,0.251422,93876.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860100194,0.01135031,93875.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860100401,0.34,93878.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860100558,0.26277231,93877.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860100762,0.251422,93876.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860101224,0.01146392,93875.0,93869.0,0.001]
["bitfinex","BTCUSD",1745860101488,0.317876,93874.0,93868.0,0.0459]
["bitfinex","BTCUSD",1745860101689,0.34,93873.0,93868.0,0.09768]
["bitfinex","BTCUSD",1745860101820,0.34,93871.0,93868.0,0.09768]
["bitfinex","BTCUSD",1745860102412,0.01150267,93870.0,93868.0,0.09768]
["bitfinex","BTCUSD",1745860102597,0.34,93869.0,93868.0,0.09768]
["bitfinex","BTCUSD",1745860102774,0.35150647,93869.0,93868.0,0.09768]
["bitfinex","BTCUSD",1745860103144,0.58447247,93869.0,93868.0,0.09768]
["bitfinex","BTCUSD",1745860103546,0.46323747,93869.0,93868.0,0.09768]
["bitfinex","BTCUSD",1745860103972,0.46323747,93869.0,93868.0,0.09868]
["bitfinex","BTCUSD",1745860104659,0.35150647,93869.0,93868.0,0.09868]
["bitfinex","BTCUSD",1745860104843,0.46648047,93869.0,93868.0,0.09868]
["bitfinex","BTCUSD",1745860106553,0.46648047,93869.0,93868.0,0.09768]
["bitfinex","BTCUSD",1745860106847,0.46648047,93869.0,93868.0,0.09868]
["bitfinex","BTCUSD",1745860109162,0.46648047,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1745860111550,0.01150647,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1745860111840,0.238415,93869.0,93868.0,0.001]
["bitfinex","BTCUSD",1745860112043,0.34,93875.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860112241,0.0115238,93869.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860112472,0.188297,93868.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860112693,0.00957237,93868.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860113074,0.34,93873.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860113302,0.00957951,93867.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860113521,0.34,93873.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860113777,0.00957951,93866.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860114010,0.34,93871.0,93864.0,0.09868]
["bitfinex","BTCUSD",1745860114199,0.34,93869.0,93864.0,0.09868]
["bitfinex","BTCUSD",1745860114694,0.00957717,93868.0,93864.0,0.09868]
["bitfinex","BTCUSD",1745860115048,0.00957717,93868.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860115835,0.34,93873.0,93864.0,0.09768]
["bitfinex","BTCUSD",1745860116037,0.0095783,93867.0,93865.0,0.0492]
["bitfinex","BTCUSD",1745860117121,0.34,93873.0,93865.0,0.0492]
["bitfinex","BTCUSD",1745860117604,0.249748,93872.0,93865.0,0.0492]
["bitfinex","BTCUSD",1745860117803,0.249748,93872.0,93866.0,0.0474]
["bitfinex","BTCUSD",1745860119390,0.0095707,93871.0,93866.0,0.0474]
["bitfinex","BTCUSD",1745860119537,0.261552,93870.0,93866.0,0.0474]
["bitfinex","BTCUSD",1745860119748,0.233086,93870.0,93866.0,0.067028]
["bitfinex","BTCUSD",1745860119949,0.242826,93872.0,93870.0,0.0497]
["bitfinex","BTCUSD",1745860120173,0.276408,93872.0,93870.0,0.0497]
["bitfinex","BTCUSD",1745860120381,0.34,93871.0,93870.0,0.0497]
["bitfinex","BTCUSD",1745860120583,0.601668,93871.0,93870.0,0.0497]
["bitfinex","BTCUSD",1745860121566,0.563039,93871.0,93870.0,0.0497]
["bitfinex","BTCUSD",1745860121969,0.563039,93871.0,93870.0,0.04828186]
["bitfinex","BTCUSD",1745860123656,0.24078832,93880.0,93870.0,0.06771805]
["bitfinex","BTCUSD",1745860123992,0.24078832,93880.0,93873.0,0.001]
["bitfinex","BTCUSD",1745860123993,0.34,93879.0,93873.0,0.001]
["bitfinex","BTCUSD",1745860124706,0.34,93879.0,93874.0,0.0478]
["bitfinex","BTCUSD",1745860125014,0.001,93880.0,93878.0,0.0496]
["bitfinex","BTCUSD",1745860125411,0.35047185,93883.0,93878.0,0.0496]
["bitfinex","BTCUSD",1745860125611,0.001,93879.0,93878.0,0.0496]
["bitfinex","BTCUSD",1745860126332,0.35047185,93883.0,93878.0,0.0496]
["bitfinex","BTCUSD",1745860127299,0.01047185,93883.0,93878.0,0.0496]
["bitfinex","BTCUSD",1745860127506,0.001,93880.0,93879.0,0.05974]
["bitfinex","BTCUSD",1745860127717,0.001,93880.0,93879.0,0.54214143]
["bitfinex","BTCUSD",1745860127938,0.01989429,93895.0,93894.0,0.40850615]
["bitfinex","BTCUSD",1745860128331,0.0004241,93895.0,93894.0,0.41449099]
["bitfinex","BTCUSD",1745860128528,0.0004241,93895.0,93894.0,0.47527323]
["bitfinex","BTCUSD",1745860129238,0.0004241,93895.0,93894.0,0.47941361]
["bitfinex","BTCUSD",1745860131014,0.0004241,93895.0,93894.0,0.41863137]
["bitfinex","BTCUSD",1745860133988,0.0004241,93895.0,93894.0,0.63163752]
["bitfinex","BTCUSD",1745860134702,0.0004241,93895.0,93894.0,0.41863137]
["bitfinex","BTCUSD",1745860135654,0.0004241,93895.0,93894.0,0.63163752]
["bitfinex","BTCUSD",1745860141397,0.0004241,93895.0,93894.0,0.53407752]
["bitfinex","BTCUSD",1745860141754,0.0004241,93895.0,93894.0,0.41859137]
["bitfinex","BTCUSD",1745860141932,0.0004241,93895.0,93894.0,0.32107137]
["bitfinex","BTCUSD",1745860142103,0.0004241,93895.0,93894.0,0.41859137]
["bitfinex","BTCUSD",1745860142271,0.0004241,93895.0,93894.0,0.69688756]
["bitfinex","BTCUSD",1745860142913,0.0004241,93895.0,93894.0,0.41859137]
["bitfinex","BTCUSD",1745860148006,0.0004241,93895.0,93894.0,0.53407752]
["bitfinex","BTCUSD",1745860148182,0.0004241,93895.0,93894.0,0.63159752]
["bitfinex","BTCUSD",1745860148558,0.0004241,93895.0,93894.0,0.34081522]
["bitfinex","BTCUSD",1745860148759,0.0004241,93895.0,93894.0,0.43833522]
["bitfinex","BTCUSD",1745860149018,0.0004241,93895.0,93894.0,0.34081522]
["bitfinex","BTCUSD",1745860149160,0.0004241,93895.0,93894.0,0.43733522]
["bitfinex","BTCUSD",1745860149362,0.0004241,93895.0,93894.0,0.41859137]
["bitfinex","BTCUSD",1745860149948,0.0004241,93895.0,93894.0,0.41459137]
["bitfinex","BTCUSD",1745860150408,0.0004241,93895.0,93894.0,0.41759137]
["bitfinex","BTCUSD",1745860150623,0.0004241,93895.0,93894.0,0.45935051]
["bitfinex","BTCUSD",1745860150844,0.0004241,93895.0,93894.0,0.66935666]
["bitfinex","BTCUSD",1745860151051,0.0004241,93895.0,93894.0,0.67335666]
["bitfinex","BTCUSD",1745860151263,0.0004241,93895.0,93894.0,0.46035051]
["bitfinex","BTCUSD",1745860151667,0.0004241,93895.0,93894.0,0.41859137]
["bitfinex","BTCUSD",1745860152121,0.0004241,93895.0,93894.0,0.43436659]
["bitfinex","BTCUSD",1745860153036,0.0004241,93895.0,93894.0,0.64737274]
["bitfinex","BTCUSD",1745860153414,0.0004241,93895.0,93894.0,0.65137274]
["bitfinex","BTCUSD",1745860153837,0.0090156,93903.0,93894.0,0.43836659]
["bitfinex","BTCUSD",1745860153973,0.0004241,93904.0,93902.0,0.11454085]
["bitfinex","BTCUSD",1745860154152,0.0004241,93904.0,93903.0,0.10689014]
["bitfinex","BTCUSD",1745860155194,0.01978127,93904.0,93903.0,0.10689014]
["bitfinex","BTCUSD",1745860155435,0.0004241,93904.0,93903.0,0.20689014]
["bitfinex","BTCUSD",1745860156136,0.01969724,93904.0,93903.0,0.20689014]
["bitfinex","BTCUSD",1745860156498,0.01969724,93904.0,93903.0,0.22672955]
["bitfinex","BTCUSD",1745860156700,0.01969724,93904.0,93903.0,0.22872955]
["bitfinex","BTCUSD",1745860157235,0.01969724,93904.0,93903.0,0.32612955]
["bitfinex","BTCUSD",1745860158584,0.01969724,93904.0,93903.0,0.40609659]
["bitfinex","BTCUSD",1745860158787,0.01969724,93904.0,93903.0,0.40709659]
["bitfinex","BTCUSD",1745860159376,0.01969724,93904.0,93903.0,0.37302955]
["bitfinex","BTCUSD",1745860161252,0.01969724,93904.0,93903.0,0.26613941]
["bitfinex","BTCUSD",1745860161534,0.01969724,93904.0,93903.0,0.2463]
["bitfinex","BTCUSD",1745860166023,0.01969724,93904.0,93903.0,0.2004]
["bitfinex","BTCUSD",1745860167338,0.01969724,93904.0,93903.0,0.1004]
["bitfinex","BTCUSD",1745860167958,0.01969724,93904.0,93903.0,0.2004]
["bitfinex","BTCUSD",1745860171537,0.01969724,93904.0,93903.0,0.22496]
["bitfinex","BTCUSD",1745860171981,0.01969724,93904.0,93903.0,0.2004]
["bitfinex","BTCUSD",1745860173804,0.01969724,93904.0,93903.0,0.2491]
["bitfinex","BTCUSD",1745860174385,0.01969724,93904.0,93903.0,0.35599014]
["bitfinex","BTCUSD",1745860174578,0.01969724,93904.0,93903.0,0.58351673]
["bitfinex","BTCUSD",1745860174805,0.01969724,93904.0,93903.0,0.63171673]
["bitfinex","BTCUSD",1745860174979,0.0004241,93904.0,93903.0,0.63171673]
["bitfinex","BTCUSD",1745860175386,0.0004241,93904.0,93903.0,0.65158075]
["bitfinex","BTCUSD",1745860180051,0.0004241,93904.0,93903.0,0.63171673]
["bitfinex","BTCUSD",1745860180651,0.0004241,93904.0,93903.0,0.41873099]
["bitfinex","BTCUSD",1745860182939,0.0004241,93904.0,93903.0,0.63171673]
["bitfinex","BTCUSD",1745860184894,0.0004241,93904.0,93903.0,0.41873099]
["bitfinex","BTCUSD",1745860188146,0.0004241,93904.0,93903.0,0.32033099]
["bitfinex","BTCUSD",1745860188400,0.0004241,93904.0,93903.0,0.37045099]
["bitfinex","BTCUSD",1745860188606,0.0004241,93904.0,93903.0,0.36945099]
["bitfinex","BTCUSD",1745860188821,0.0004241,93904.0,93903.0,0.37045099]
["bitfinex","BTCUSD",1745860189277,0.0004241,93904.0,93903.0,0.24902]
["bitfinex","BTCUSD",1745860192427,0.0004241,93904.0,93903.0,0.20032]
["bitfinex","BTCUSD",1745860193971,0.0004241,93904.0,93903.0,0.10032]
["bitfinex","BTCUSD",1745860194175,0.0004241,93904.0,93903.0,0.20032]
["bitfinex","BTCUSD",1745860196845,0.0004241,93904.0,93903.0,0.103]
["bitfinex","BTCUSD",1745860197034,0.0004241,93904.0,93903.0,0.09932]
["bitfinex","BTCUSD",1745860201240,0.0004241,93904.0,93903.0,0.002]
["bitfinex","BTCUSD",1745860201468,0.00904873,93904.0,93903.0,0.09932]
["bitfinex","BTCUSD",1745860201683,0.66188473,93904.0,93903.0,0.09932]
["bitfinex","BTCUSD",1745860201929,0.34904873,93904.0,93903.0,0.09932]
["bitfinex","BTCUSD",1745860202158,0.74942407,93904.0,93903.0,0.09732]
["bitfinex","BTCUSD",1745860202374,1.77042073,93904.0,93903.0,0.09832]
["bitfinex","BTCUSD",1745860202616,1.88987873,93904.0,93903.0,0.09832]
["bitfinex","BTCUSD",1745860202818,0.98673973,93904.0,93903.0,0.09832]
["bitfinex","BTCUSD",1745860203060,0.98673973,93904.0,93903.0,0.09732]
["bitfinex","BTCUSD",1745860203797,1.00283973,93904.0,93903.0,0.00986677]
["bitfinex","BTCUSD",1745860204007,0.34,93903.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860204208,3.901256,93903.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860204395,0.34,93901.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860204597,0.34,93899.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860204819,0.34,93897.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860205023,0.34,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860205226,1.336005,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860205395,1.16243456,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860205602,1.13336256,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860206247,0.54952856,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860207626,0.53743156,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860208953,0.60386373,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860210437,0.53743156,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860211170,0.50760256,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860211373,0.49140656,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860214287,0.49240656,93895.0,93894.0,0.00014038]
["bitfinex","BTCUSD",1745860214529,0.49240656,93895.0,93864.0,0.0488]
["bitfinex","BTCUSD",1745860214530,0.35065053,93892.0,93864.0,0.0488]
["bitfinex","BTCUSD",1745860214713,0.34,93873.0,93860.0,0.09732]
["bitfinex","BTCUSD",1745860215070,0.34,93871.0,93860.0,0.09732]
["bitfinex","BTCUSD",1745860215271,0.34,93869.0,93860.0,0.09732]
["bitfinex","BTCUSD",1745860215495,0.34,93867.0,93860.0,0.09732]
["bitfinex","BTCUSD",1745860215734,0.34,93865.0,93860.0,0.09732]
["bitfinex","BTCUSD",1745860215906,0.34,93863.0,93860.0,0.09732]
["bitfinex","BTCUSD",1745860216080,0.0082353,93862.0,93860.0,0.09732]
["bitfinex","BTCUSD",1745860216288,0.04218035,93862.0,93860.0,0.09732]
["bitfinex","BTCUSD",1745860218515,0.04218035,93862.0,93860.0,0.09932]
["bitfinex","BTCUSD",1745860221910,0.04218035,93862.0,93860.0,0.002]
["bitfinex","BTCUSD",1745860231563,0.04873161,93862.0,93860.0,0.002]
["bitfinex","BTCUSD",1745860244125,0.04873161,93862.0,93856.0,0.0008482]
["bitfinex","BTCUSD",1745860244324,0.04873161,93862.0,93843.0,0.05]
["bitfinex","BTCUSD",1745860244325,0.0428,93860.0,93839.0,0.04092887]
["bitfinex","BTCUSD",1745860244506,0.0428,93860.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860244507,0.34,93858.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860244707,0.34,93856.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860244938,0.34,93854.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860245270,0.34,93852.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860245486,3.04929464,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860245943,3.06372632,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860248354,3.06672632,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860248545,2.94927332,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860249224,3.00085016,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860249391,3.36087332,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860252675,3.33095593,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860254183,0.89589193,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860254316,3.23714493,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860254513,3.71325139,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860254861,3.82014153,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860255617,3.79025307,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860255851,3.82013845,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860256206,3.79025307,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860260133,3.68336293,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860262821,3.68669649,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860264292,3.71657446,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860267452,3.71357446,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860267651,3.71657446,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860268572,3.8234646,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860270613,3.82013104,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860272520,3.82346469,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860274120,5.89748569,93851.0,93850.0,0.00011098]
["bitfinex","BTCUSD",1745860274347,5.89748569,93851.0,93831.0,0.0475]
["bitfinex","BTCUSD",1745860274348,0.34,93841.0,93831.0,0.00452202]
["bitfinex","BTCUSD",1745860274568,0.34,93839.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860274788,0.34,93837.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860275004,0.34,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860275223,2.04160214,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860275437,2.05652763,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860275646,1.97935874,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860275859,1.98269239,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860276282,1.98369239,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860276550,1.99118617,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860277269,2.02112492,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860277697,2.12801506,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860278872,2.53961506,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860282467,2.51594906,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860284503,2.51594068,93835.0,93834.0,7.073e-05]
["bitfinex","BTCUSD",1745860286801,2.51594068,93835.0,93827.0,0.09189587]
["bitfinex","BTCUSD",1745860287035,0.34,93833.0,93827.0,0.09203307]
["bitfinex","BTCUSD",1745860287258,0.34,93831.0,93827.0,0.09203307]
["bitfinex","BTCUSD",1745860287496,0.34,93829.0,93827.0,0.09203307]
["bitfinex","BTCUSD",1745860287709,0.44689014,93828.0,93827.0,0.09203307]
["bitfinex","BTCUSD",1745860287913,2.75261437,93828.0,93827.0,0.09203307]
["bitfinex","BTCUSD",1745860288120,2.48324377,93828.0,93827.0,0.09203307]
["bitfinex","BTCUSD",1745860288647,2.59013391,93828.0,93827.0,0.09203307]
["bitfinex","BTCUSD",1745860288866,2.59013391,93828.0,93821.0,0.0048482]
["bitfinex","BTCUSD",1745860288867,0.34,93827.0,93821.0,0.0048482]
["bitfinex","BTCUSD",1745860289061,0.34,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860289264,4.68362289,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860289489,4.7216388,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860289782,4.84417968,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860291853,4.73728954,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860293455,5.14888954,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860296953,0.94209554,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860297279,5.80358754,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860300008,5.37215654,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860300210,5.47904668,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860300417,4.91256968,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860300879,4.90134868,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860301074,4.87574868,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860301804,4.30587768,93825.0,93824.0,0.00056369]
["bitfinex","BTCUSD",1745860301950,4.30587768,93825.0,93821.0,0.00092477]
["bitfinex","BTCUSD",1745860302164,0.34,93823.0,93821.0,0.00106184]
["bitfinex","BTCUSD",1745860302354,3.36737938,93822.0,93821.0,0.00106184]
["bitfinex","BTCUSD",1745860302561,3.77897938,93822.0,93821.0,0.00106184]
["bitfinex","BTCUSD",1745860302806,3.80643489,93822.0,93821.0,0.00106184]
["bitfinex","BTCUSD",1745860302988,3.80643489,93822.0,93804.0,0.09708]
["bitfinex","BTCUSD",1745860302989,0.34,93821.0,93804.0,0.09708]
["bitfinex","BTCUSD",1745860303186,0.58114354,93819.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860303354,0.34,93817.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860303549,0.34,93815.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860303888,4.59174744,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860304268,4.59923284,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860304455,4.60256649,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860304660,4.6225366,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860305629,4.6235366,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860306076,4.73042674,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860306852,4.42567574,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860307070,4.23118174,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860308216,4.64278174,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860313150,4.5358916,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860313353,4.4382436,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860314363,1.00039546,93814.0,93813.0,0.04649117]
["bitfinex","BTCUSD",1745860315993,0.99939546,93814.0,93813.0,0.04649117]
["bitfinex","BTCUSD",1745860317016,0.99939546,93814.0,93813.0,0.09319117]
["bitfinex","BTCUSD",1745860317017,0.48685646,93814.0,93813.0,0.09319117]
["bitfinex","BTCUSD",1745860317157,0.45691771,93814.0,93813.0,0.09319117]
["bitfinex","BTCUSD",1745860317388,0.79691771,93814.0,93813.0,0.09319117]
["bitfinex","BTCUSD",1745860318205,0.79691771,93814.0,93813.0,0.09419117]
["bitfinex","BTCUSD",1745860319584,0.79691771,93814.0,93813.0,0.09319117]
["bitfinex","BTCUSD",1745860319857,0.79691771,93814.0,93813.0,0.09519117]
["bitfinex","BTCUSD",1745860319858,0.38531771,93814.0,93813.0,0.09519117]
["bitfinex","BTCUSD",1745860326027,0.38531771,93814.0,93813.0,0.19219117]
["bitfinex","BTCUSD",1745860328071,0.41125517,93814.0,93813.0,0.19219117]
["bitfinex","BTCUSD",1745860332373,0.41125517,93814.0,93813.0,0.09519117]
["bitfinex","BTCUSD",1745860334572,0.41125517,93814.0,93813.0,0.04879117]
["bitfinex","BTCUSD",1745860334795,0.52576417,93814.0,93813.0,0.00209117]
["bitfinex","BTCUSD",1745860335468,0.52576417,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860335687,0.57834059,93814.0,93813.0,0.00109117]
["bitfinex","BTCUSD",1745860335905,0.52576417,93814.0,93813.0,0.00109117]
["bitfinex","BTCUSD",1745860336129,0.52576417,93814.0,93813.0,9.117e-05]
["bitfinex","BTCUSD",1745860336587,0.52576417,93814.0,93813.0,0.00109117]
["bitfinex","BTCUSD",1745860337857,0.55570969,93814.0,93813.0,0.00109117]
["bitfinex","BTCUSD",1745860338064,0.61128066,93814.0,93813.0,0.00109117]
["bitfinex","BTCUSD",1745860339130,0.49677166,93814.0,93813.0,0.00109117]
["bitfinex","BTCUSD",1745860339343,0.94997066,93814.0,93813.0,0.00109117]
["bitfinex","BTCUSD",1745860339542,0.94997066,93814.0,93806.0,0.04640883]
["bitfinex","BTCUSD",1745860339543,0.34,93813.0,93806.0,0.04640883]
["bitfinex","BTCUSD",1745860339759,0.34,93811.0,93806.0,0.00045492]
["bitfinex","BTCUSD",1745860340394,0.04248155,93810.0,93806.0,0.00045492]
["bitfinex","BTCUSD",1745860340636,0.00333365,93809.0,93806.0,0.00045492]
["bitfinex","BTCUSD",1745860340901,0.03499989,93808.0,93806.0,0.00045492]
["bitfinex","BTCUSD",1745860341318,0.0074854,93807.0,93806.0,0.00045492]
["bitfinex","BTCUSD",1745860341730,0.04582267,93807.0,93802.0,0.0469]
["bitfinex","BTCUSD",1745860341879,0.04582267,93807.0,93802.0,0.04703969]
["bitfinex","BTCUSD",1745860342094,0.0074854,93806.0,93802.0,0.04703969]
["bitfinex","BTCUSD",1745860342317,0.02253011,93806.0,93802.0,0.04703969]
["bitfinex","BTCUSD",1745860342532,0.01997011,93805.0,93802.0,0.04703969]
["bitfinex","BTCUSD",1745860342735,0.00333365,93804.0,93802.0,0.04703969]
["bitfinex","BTCUSD",1745860343107,0.04250022,93803.0,93802.0,0.04803969]
["bitfinex","BTCUSD",1745860343886,0.04583387,93803.0,93802.0,0.04803969]
["bitfinex","BTCUSD",1745860344479,0.04583387,93803.0,93802.0,0.04703969]
["bitfinex","BTCUSD",1745860344712,0.04583387,93803.0,93802.0,0.04903969]
["bitfinex","BTCUSD",1745860345289,0.04583387,93803.0,93802.0,0.04703969]
["bitfinex","BTCUSD",1745860345502,0.04583387,93803.0,93802.0,0.09623969]
["bitfinex","BTCUSD",1745860345830,0.04583387,93803.0,93802.0,0.09823969]
["bitfinex","BTCUSD",1745860359968,0.04583387,93803.0,93802.0,0.04903969]
["bitfinex","BTCUSD",1745860369313,0.0758303,93803.0,93802.0,0.04903969]
["bitfinex","BTCUSD",1745860369991,0.04583387,93803.0,93802.0,0.09753969]
["bitfinex","BTCUSD",1745860370193,0.04583387,93803.0,93802.0,0.12728373]
["bitfinex","BTCUSD",1745860370535,0.03078916,93803.0,93802.0,0.09753969]
["bitfinex","BTCUSD",1745860370951,0.03078916,93803.0,93802.0,0.09553969]
["bitfinex","BTCUSD",1745860371294,0.03078916,93803.0,93802.0,0.09853969]
["bitfinex","BTCUSD",1745860371697,0.03078916,93803.0,93802.0,0.09553969]
["bitfinex","BTCUSD",1745860372106,0.03078916,93803.0,93802.0,0.19845969]
["bitfinex","BTCUSD",1745860376544,0.03078916,93803.0,93802.0,0.19837969]
["bitfinex","BTCUSD",1745860377624,0.03078916,93803.0,93802.0,0.19737969]
["bitfinex","BTCUSD",1745860377823,0.03078916,93803.0,93802.0,0.19837969]
["bitfinex","BTCUSD",1745860382831,0.03078916,93803.0,93802.0,0.14987969]
["bitfinex","BTCUSD",1745860383969,0.03078916,93803.0,93802.0,0.14387969]
["bitfinex","BTCUSD",1745860384732,0.03078916,93803.0,93802.0,0.14787969]
["bitfinex","BTCUSD",1745860386001,0.03078916,93803.0,93802.0,0.14387969]
["bitfinex","BTCUSD",1745860386221,0.03078916,93803.0,93802.0,0.14787969]
["bitfinex","BTCUSD",1745860386825,0.03078916,93803.0,93802.0,0.14387969]
["bitfinex","BTCUSD",1745860387257,0.03078916,93803.0,93802.0,0.14787969]
["bitfinex","BTCUSD",1745860387625,0.03078916,93803.0,93802.0,0.14387969]
["bitfinex","BTCUSD",1745860388911,0.03078916,93803.0,93802.0,0.19257969]
["bitfinex","BTCUSD",1745860389134,0.03078916,93803.0,93802.0,0.29657969]
["bitfinex","BTCUSD",1745860389553,0.03078916,93803.0,93802.0,0.29257969]
["bitfinex","BTCUSD",1745860389922,0.03078916,93803.0,93802.0,0.29557969]
["bitfinex","BTCUSD",1745860390334,0.03078916,93803.0,93802.0,0.29257969]
["bitfinex","BTCUSD",1745860390974,0.03078916,93803.0,93802.0,0.29757969]
["bitfinex","BTCUSD",1745860392982,0.03078916,93803.0,93802.0,0.29257969]
["bitfinex","BTCUSD",1745860393370,0.03078916,93803.0,93802.0,0.29657969]
["bitfinex","BTCUSD",1745860393794,0.03078916,93803.0,93802.0,0.29257969]
["bitfinex","BTCUSD",1745860394170,0.03078916,93803.0,93802.0,0.29657969]
["bitfinex","BTCUSD",1745860401436,0.03078916,93803.0,93802.0,0.50979476]
["bitfinex","BTCUSD",1745860401598,0.03078916,93803.0,93802.0,0.29657969]
["bitfinex","BTCUSD",1745860404441,0.03078916,93803.0,93802.0,0.58644724]
["bitfinex","BTCUSD",1745860404643,0.03078916,93803.0,93802.0,0.6166849]
["bitfinex","BTCUSD",1745860405530,0.03078916,93803.0,93802.0,0.63122575]
["bitfinex","BTCUSD",1745860407319,0.02330376,93803.0,93802.0,0.63122575]
["bitfinex","BTCUSD",1745860408862,0.02330376,93803.0,93802.0,0.62722575]
["bitfinex","BTCUSD",1745860409224,0.02330376,93803.0,93802.0,0.63222575]
["bitfinex","BTCUSD",1745860409622,0.02330376,93803.0,93802.0,0.62722575]
["bitfinex","BTCUSD",1745860409874,0.02330376,93803.0,93802.0,0.63422575]
["bitfinex","BTCUSD",1745860422257,0.02330376,93803.0,93802.0,0.42101068]
["bitfinex","BTCUSD",1745860422593,0.02330376,93803.0,93802.0,0.30962983]
["bitfinex","BTCUSD",1745860422812,0.02330376,93803.0,93802.0,0.25179969]
["bitfinex","BTCUSD",1745860423219,0.03079303,93803.0,93802.0,0.25179969]
["bitfinex","BTCUSD",1745860423975,0.03079303,93803.0,93802.0,0.20489969]
["bitfinex","BTCUSD",1745860425046,0.03079303,93803.0,93802.0,0.19789969]
["bitfinex","BTCUSD",1745860425248,0.03079303,93803.0,93802.0,0.20189969]
["bitfinex","BTCUSD",1745860426620,0.03079303,93803.0,93802.0,0.10189969]
["bitfinex","BTCUSD",1745860426765,0.03079303,93803.0,93802.0,0.20189969]
["bitfinex","BTCUSD",1745860426968,0.03079303,93803.0,93802.0,0.20089969]
["bitfinex","BTCUSD",1745860427167,0.03079303,93803.0,93802.0,0.20189969]
["bitfinex","BTCUSD",1745860427593,0.03079303,93803.0,93802.0,0.19789969]
["bitfinex","BTCUSD",1745860427997,0.03079303,93803.0,93802.0,0.20089969]
["bitfinex","BTCUSD",1745860433040,0.03079303,93803.0,93802.0,0.09989969]
["bitfinex","BTCUSD",1745860433183,0.04601612,93803.0,93802.0,0.09989969]
["bitfinex","BTCUSD",1745860433755,0.04601612,93803.0,93802.0,0.09689969]
["bitfinex","BTCUSD",1745860434215,0.04601612,93803.0,93802.0,0.09789969]
["bitfinex","BTCUSD",1745860440216,0.04601612,93803.0,93802.0,0.09689969]
["bitfinex","BTCUSD",1745860440389,0.04701612,93803.0,93802.0,0.09689969]
["bitfinex","BTCUSD",1745860440963,0.04601612,93803.0,93802.0,0.09689969]
["bitfinex","BTCUSD",1745860443288,0.04601612,93803.0,93802.0,0.00013969]
["bitfinex","BTCUSD",1745860443523,0.09361612,93803.0,93802.0,0.00013969]
["bitfinex","BTCUSD",1745860443780,0.34,93802.0,93796.0,0.0004243]
["bitfinex","BTCUSD",1745860443994,0.34,93802.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860444223,0.02250925,93801.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860444573,0.01997011,93800.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860444791,0.03499756,93800.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860444994,0.00333365,93799.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860445208,0.00748927,93798.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860445419,0.02251672,93798.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860445668,0.01997011,93797.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860446013,0.03833494,93797.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860446212,0.04582421,93797.0,93796.0,0.00056388]
["bitfinex","BTCUSD",1745860461502,0.04582421,93797.0,93794.0,0.09668]
["bitfinex","BTCUSD",1745860461713,0.04582421,93797.0,93794.0,0.09681958]
["bitfinex","BTCUSD",1745860461854,0.02745938,93796.0,93794.0,0.09681958]
["bitfinex","BTCUSD",1745860462085,0.04245927,93796.0,93794.0,0.09681958]
["bitfinex","BTCUSD",1745860462512,0.01997011,93795.0,93794.0,0.09681958]
["bitfinex","BTCUSD",1745860462882,0.04246301,93795.0,93794.0,0.09681958]
["bitfinex","BTCUSD",1745860463085,0.04579666,93795.0,93794.0,0.09681958]
["bitfinex","BTCUSD",1745860464726,0.04579666,93795.0,93794.0,0.09781958]
["bitfinex","BTCUSD",1745860466313,0.08437633,93795.0,93794.0,0.09781958]
["bitfinex","BTCUSD",1745860466486,0.04579666,93795.0,93794.0,0.09781958]
["bitfinex","BTCUSD",1745860466687,0.04579666,93795.0,93794.0,0.00113958]
["bitfinex","BTCUSD",1745860468017,0.04579666,93795.0,93794.0,0.00013958]
["bitfinex","BTCUSD",1745860471210,0.34,93794.0,93791.0,0.00396001]
["bitfinex","BTCUSD",1745860471424,0.34,93792.0,93791.0,0.00400639]
["bitfinex","BTCUSD",1745860471578,0.76428601,93792.0,93791.0,0.00400639]
["bitfinex","BTCUSD",1745860471776,0.76428601,93792.0,93789.0,0.0004243]
["bitfinex","BTCUSD",1745860471777,0.68883875,93792.0,93789.0,0.0004243]
["bitfinex","BTCUSD",1745860471979,0.34,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860472186,0.36993901,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860472552,0.39233749,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860472993,0.41564125,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860473553,0.07564125,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860473751,0.04570224,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860474277,0.04670224,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860475441,0.04570224,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860476603,0.24839224,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860476819,0.42048517,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860477016,0.42582517,93790.0,93789.0,0.00051198]
["bitfinex","BTCUSD",1745860477386,0.39588924,93790.0,93786.0,0.00312373]
["bitfinex","BTCUSD",1745860477597,0.04570224,93790.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860477803,0.02745938,93789.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860478017,0.04237606,93789.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860478492,0.02745938,93788.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860478855,0.01997011,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860479051,0.03488679,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860479272,0.04237606,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860479459,0.04570971,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860482008,0.08428068,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860483538,0.04570971,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860485871,0.41563288,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860486273,1.80941088,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860486474,1.60347788,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860487009,1.06842588,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860487577,1.10733771,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860488377,1.06842588,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860490037,1.58691602,93787.0,93786.0,0.00321098]
["bitfinex","BTCUSD",1745860493681,0.34,93786.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860493865,0.34,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860494018,0.93649857,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860494642,0.93983222,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860495467,0.94732149,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860495843,1.32575549,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860497225,1.43264563,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860499150,1.32575549,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860499853,1.32675549,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860501704,1.35669582,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860502212,1.24980568,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860502413,0.82820068,93784.0,93783.0,0.00029857]
["bitfinex","BTCUSD",1745860502626,0.97927568,93784.0,93783.0,0.04899857]
["bitfinex","BTCUSD",1745860502833,0.79826035,93784.0,93783.0,0.04899857]
["bitfinex","BTCUSD",1745860503222,0.79826035,93784.0,93783.0,0.09719857]
["bitfinex","BTCUSD",1745860503406,0.79826035,93784.0,93783.0,0.09819857]
["bitfinex","BTCUSD",1745860504129,0.79726035,93784.0,93783.0,0.09819857]
["bitfinex","BTCUSD",1745860504332,0.79726035,93784.0,93783.0,0.09919857]
["bitfinex","BTCUSD",1745860504965,0.79726035,93784.0,93783.0,0.09819857]
["bitfinex","BTCUSD",1745860505270,0.79726035,93784.0,93783.0,0.19475857]
["bitfinex","BTCUSD",1745860505745,0.79726035,93784.0,93783.0,0.19575857]
["bitfinex","BTCUSD",1745860505946,0.79726035,93784.0,93783.0,0.19475857]
["bitfinex","BTCUSD",1745860506099,0.79726035,93784.0,93783.0,0.19375857]
["bitfinex","BTCUSD",1745860506517,0.79726035,93784.0,93783.0,0.19575857]
["bitfinex","BTCUSD",1745860507323,0.79726035,93784.0,93783.0,0.19675857]
["bitfinex","BTCUSD",1745860507532,0.04566035,93784.0,93783.0,0.19675857]
["bitfinex","BTCUSD",1745860507961,0.03079303,93784.0,93783.0,0.19575857]
["bitfinex","BTCUSD",1745860510132,0.03079303,93784.0,93783.0,0.19675857]
["bitfinex","BTCUSD",1745860514038,0.03079303,93784.0,93783.0,0.19575857]
["bitfinex","BTCUSD",1745860514459,0.03079303,93784.0,93783.0,0.14919857]
["bitfinex","BTCUSD",1745860515155,0.03079303,93784.0,93783.0,0.05229857]
["bitfinex","BTCUSD",1745860515504,0.03079303,93784.0,93783.0,0.10229857]
["bitfinex","BTCUSD",1745860516439,0.03079303,93784.0,93783.0,0.10029857]
["bitfinex","BTCUSD",1745860516744,0.03079303,93784.0,93783.0,0.00129857]
["bitfinex","BTCUSD",1745860518685,0.03079303,93784.0,93783.0,0.04899857]
["bitfinex","BTCUSD",1745860519704,0.04314471,93784.0,93783.0,0.04899857]
["bitfinex","BTCUSD",1745860521263,0.34,93783.0,93775.0,0.09656]
["bitfinex","BTCUSD",1745860521452,0.34,93783.0,93767.0,0.001]
["bitfinex","BTCUSD",1745860521453,0.44689014,93783.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860521582,0.00333365,93782.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860521784,0.35997011,93781.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860522015,0.34,93779.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860522565,0.03230628,93778.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860522915,0.03079303,93777.0,93773.0,0.19656]
["bitfinex","BTCUSD",1745860523122,0.03079303,93777.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860523338,0.01082292,93777.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860523724,0.03079187,93777.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860524105,0.04313177,93777.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860526632,0.03079187,93777.0,93776.0,0.1]
["bitfinex","BTCUSD",1745860530155,0.03079187,93777.0,93776.0,0.125326]
["bitfinex","BTCUSD",1745860530354,0.03079187,93777.0,93776.0,0.1473]
["bitfinex","BTCUSD",1745860531323,0.03079187,93777.0,93776.0,0.1483]
["bitfinex","BTCUSD",1745860531764,0.03079187,93777.0,93776.0,0.1473]
["bitfinex","BTCUSD",1745860531974,0.03079187,93777.0,93776.0,0.41240678]
["bitfinex","BTCUSD",1745860532144,0.03079187,93777.0,93776.0,0.53370517]
["bitfinex","BTCUSD",1745860532347,0.03,93801.0,93776.0,0.53370517]
["bitfinex","BTCUSD",1745860532348,0.03,93801.0,93800.0,0.101]
["bitfinex","BTCUSD",1745860532547,0.03,93801.0,93800.0,0.19748]
["bitfinex","BTCUSD",1745860532782,0.04698755,93801.0,93800.0,0.19748]
["bitfinex","BTCUSD",1745860532931,0.03,93801.0,93800.0,0.19748]
["bitfinex","BTCUSD",1745860533132,0.04698755,93801.0,93800.0,0.19748]
["bitfinex","BTCUSD",1745860533410,0.03,93801.0,93800.0,0.19748]
["bitfinex","BTCUSD",1745860533616,0.04699861,93801.0,93800.0,0.24618]
["bitfinex","BTCUSD",1745860533820,0.03,93801.0,93800.0,0.24618]
["bitfinex","BTCUSD",1745860534205,0.03,93801.0,93800.0,0.270798]
["bitfinex","BTCUSD",1745860535266,0.03,93801.0,93800.0,0.24618]
["bitfinex","BTCUSD",1745860535378,0.03,93801.0,93800.0,0.24818]
["bitfinex","BTCUSD",1745860543457,0.03,93801.0,93800.0,0.46139961]
["bitfinex","BTCUSD",1745860543809,0.03,93801.0,93800.0,0.6327306]
["bitfinex","BTCUSD",1745860544839,0.03,93801.0,93800.0,0.6307306]
["bitfinex","BTCUSD",1745860545043,0.03,93801.0,93800.0,0.5372506]
["bitfinex","BTCUSD",1745860545245,0.03,93801.0,93800.0,0.42051099]
["bitfinex","BTCUSD",1745860545645,0.03,93801.0,93800.0,0.6337306]
["bitfinex","BTCUSD",1745860546279,0.03,93801.0,93800.0,0.6307306]
["bitfinex","BTCUSD",1745860546473,0.03,93801.0,93800.0,0.6337306]
["bitfinex","BTCUSD",1745860553715,0.03,93801.0,93800.0,0.6307306]
["bitfinex","BTCUSD",1745860554788,0.03,93801.0,93800.0,0.6357306]
["bitfinex","BTCUSD",1745860554923,0.01871216,93814.0,93813.0,0.41119006]
["bitfinex","BTCUSD",1745860555131,0.00045659,93814.0,93813.0,0.5180802]
["bitfinex","BTCUSD",1745860556079,0.01903679,93814.0,93813.0,0.30489014]
["bitfinex","BTCUSD",1745860556317,0.00045659,93814.0,93813.0,0.30489014]
["bitfinex","BTCUSD",1745860557104,0.00045659,93814.0,93813.0,0.3812176]
["bitfinex","BTCUSD",1745860557308,0.00045659,93814.0,93813.0,0.30489014]
["bitfinex","BTCUSD",1745860558588,0.01751771,93814.0,93813.0,0.30489014]
["bitfinex","BTCUSD",1745860558775,0.00045659,93814.0,93813.0,0.30489014]
["bitfinex","BTCUSD",1745860559664,0.01732617,93814.0,93813.0,0.30489014]
["bitfinex","BTCUSD",1745860562353,0.03719654,93814.0,93813.0,0.30489014]
["bitfinex","BTCUSD",1745860567232,0.03719654,93814.0,93813.0,0.5180802]
["bitfinex","BTCUSD",1745860567461,0.02032696,93814.0,93813.0,0.5190802]
["bitfinex","BTCUSD",1745860567665,0.02032696,93814.0,93813.0,0.53362105]
["bitfinex","BTCUSD",1745860567863,0.00045659,93814.0,93813.0,0.53362105]
["bitfinex","BTCUSD",1745860568878,0.00045659,93814.0,93813.0,0.53462105]
["bitfinex","BTCUSD",1745860569478,0.00045659,93814.0,93813.0,0.53362105]
["bitfinex","BTCUSD",1745860569829,0.00045659,93814.0,93813.0,0.53662105]
["bitfinex","BTCUSD",1745860581179,0.00045659,93814.0,93813.0,0.94772105]
["bitfinex","BTCUSD",1745860581955,0.00045659,93814.0,93813.0,0.94472105]
["bitfinex","BTCUSD",1745860584564,0.00045659,93814.0,93813.0,0.94972105]
["bitfinex","BTCUSD",1745860584792,0.03,93819.0,93818.0,0.47541955]
["bitfinex","BTCUSD",1745860584939,0.03013134,93819.0,93818.0,0.58230969]
["bitfinex","BTCUSD",1745860585409,0.03013134,93819.0,93818.0,0.99340969]
["bitfinex","BTCUSD",1745860585750,0.000848,93823.0,93822.0,0.37431046]
["bitfinex","BTCUSD",1745860585998,0.000848,93823.0,93822.0,0.6275606]
["bitfinex","BTCUSD",1745860587323,1e-08,93823.0,93822.0,0.6785606]
["bitfinex","BTCUSD",1745860588264,1e-08,93823.0,93822.0,1.0896606]
["bitfinex","BTCUSD",1745860590922,1e-08,93823.0,93822.0,1.0906606]
["bitfinex","BTCUSD",1745860591558,1e-08,93823.0,93822.0,1.4306606]
["bitfinex","BTCUSD",1745860591963,0.00045729,93839.0,93838.0,0.27867412]
["bitfinex","BTCUSD",1745860592163,0.00045729,93839.0,93838.0,0.92671308]
["bitfinex","BTCUSD",1745860592294,0.00050296,93839.0,93838.0,0.92671308]
["bitfinex","BTCUSD",1745860593350,0.00050296,93839.0,93838.0,1.02295308]
["bitfinex","BTCUSD",1745860593861,0.00050296,93839.0,93838.0,1.02695308]
["bitfinex","BTCUSD",1745860594469,0.00050296,93839.0,93838.0,1.03962879]
["bitfinex","BTCUSD",1745860594729,0.00050296,93839.0,93838.0,1.04462879]
["bitfinex","BTCUSD",1745860595969,0.00050296,93839.0,93838.0,1.05279407]
["bitfinex","BTCUSD",1745860601122,0.00050296,93839.0,93838.0,1.37267407]
["bitfinex","BTCUSD",1745860601412,0.00050296,93839.0,93838.0,1.26040869]
["bitfinex","BTCUSD",1745860601556,0.00050296,93839.0,93838.0,1.25324341]
["bitfinex","BTCUSD",1745860601920,0.00050296,93839.0,93838.0,1.26778426]
["bitfinex","BTCUSD",1745860602360,0.00050296,93839.0,93838.0,1.25324341]
["bitfinex","BTCUSD",1745860602721,0.00050296,93839.0,93838.0,1.16654426]
["bitfinex","BTCUSD",1745860602917,0.00050296,93839.0,93838.0,1.26578426]
["bitfinex","BTCUSD",1745860603396,0.00050296,93839.0,93838.0,1.26278426]
["bitfinex","BTCUSD",1745860603841,0.00050296,93839.0,93838.0,1.26678426]
["bitfinex","BTCUSD",1745860607622,0.00050296,93839.0,93838.0,1.16678426]
["bitfinex","BTCUSD",1745860607832,0.00050296,93839.0,93838.0,1.05365099]
["bitfinex","BTCUSD",1745860609325,0.00050296,93839.0,93838.0,1.04965099]
["bitfinex","BTCUSD",1745860609525,0.00050296,93839.0,93838.0,1.26278426]
["bitfinex","BTCUSD",1745860609784,0.00050296,93839.0,93838.0,1.26578426]
["bitfinex","BTCUSD",1745860610196,0.00050296,93839.0,93838.0,1.26278426]
["bitfinex","BTCUSD",1745860610547,0.00050296,93839.0,93838.0,1.26578426]
["bitfinex","BTCUSD",1745860613177,0.00050296,93839.0,93838.0,0.85468426]
["bitfinex","BTCUSD",1745860620360,0.00050296,93839.0,93838.0,0.64155099]
["bitfinex","BTCUSD",1745860620493,0.00050296,93839.0,93838.0,0.75844426]
["bitfinex","BTCUSD",1745860620673,0.00050296,93839.0,93838.0,0.85460426]
["bitfinex","BTCUSD",1745860621299,0.00050296,93839.0,93838.0,0.52693014]
["bitfinex","BTCUSD",1745860621547,0.00050296,93839.0,93838.0,0.84006341]
["bitfinex","BTCUSD",1745860622239,0.00050296,93839.0,93838.0,0.83706341]
["bitfinex","BTCUSD",1745860622439,0.00050296,93839.0,93838.0,0.62493014]
["bitfinex","BTCUSD",1745860622661,0.00050296,93839.0,93838.0,0.83806341]
["bitfinex","BTCUSD",1745860623067,0.00050296,93839.0,93838.0,0.62393014]
["bitfinex","BTCUSD",1745860623302,0.00050296,93839.0,93838.0,0.62593014]
["bitfinex","BTCUSD",1745860623749,0.02042922,93839.0,93838.0,0.62593014]
["bitfinex","BTCUSD",1745860624380,0.02042922,93839.0,93838.0,0.52593014]
["bitfinex","BTCUSD",1745860624509,0.02042922,93839.0,93838.0,0.71598857]
["bitfinex","BTCUSD",1745860624884,0.02042922,93839.0,93838.0,0.52593014]
["bitfinex","BTCUSD",1745860625158,0.02042922,93839.0,93838.0,0.51704]
["bitfinex","BTCUSD",1745860625362,0.02042922,93839.0,93838.0,0.51904]
["bitfinex","BTCUSD",1745860625916,0.02042922,93839.0,93838.0,0.51604]
["bitfinex","BTCUSD",1745860626118,0.02142922,93839.0,93838.0,0.51704]
["bitfinex","BTCUSD",1745860626720,0.02042922,93839.0,93838.0,0.51704]
["bitfinex","BTCUSD",1745860627865,0.02042922,93839.0,93838.0,0.41704]
["bitfinex","BTCUSD",1745860628039,0.02042922,93839.0,93838.0,0.51704]
["bitfinex","BTCUSD",1745860628648,0.02042922,93839.0,93838.0,0.62393014]
["bitfinex","BTCUSD",1745860628847,0.02042922,93839.0,93838.0,0.63847099]
["bitfinex","BTCUSD",1745860632135,0.02042922,93839.0,93838.0,0.64047099]
["bitfinex","BTCUSD",1745860635369,0.02042922,93839.0,93838.0,0.85360426]
["bitfinex","BTCUSD",1745860636965,0.02042922,93839.0,93838.0,0.89870426]
["bitfinex","BTCUSD",1745860637171,0.00050296,93839.0,93838.0,0.89870426]
["bitfinex","BTCUSD",1745860637492,0.00050296,93839.0,93838.0,1.30980426]
["bitfinex","BTCUSD",1745860637694,0.002,93842.0,93838.0,1.30980426]
["bitfinex","BTCUSD",1745860637695,0.002,93842.0,93841.0,0.3286673]
["bitfinex","BTCUSD",1745860638000,0.002,93842.0,93841.0,0.53245744]
["bitfinex","BTCUSD",1745860642654,0.002,93842.0,93841.0,0.94355744]
["bitfinex","BTCUSD",1745860644389,0.000848,93844.0,93843.0,0.22766276]
["bitfinex","BTCUSD",1745860644592,0.000848,93844.0,93843.0,0.4822529]
["bitfinex","BTCUSD",1745860646906,0.000848,93844.0,93843.0,0.8982529]
["bitfinex","BTCUSD",1745860648218,0.000848,93844.0,93843.0,0.90639207]
["bitfinex","BTCUSD",1745860648367,0.000848,93844.0,93843.0,1.31749207]
["bitfinex","BTCUSD",1745860650625,0.000848,93844.0,93843.0,1.31849207]
["bitfinex","BTCUSD",1745860653214,0.000848,93844.0,93843.0,1.31841207]
["bitfinex","BTCUSD",1745860653821,0.000848,93844.0,93843.0,1.27071207]
["bitfinex","BTCUSD",1745860657217,0.000848,93844.0,93843.0,1.31701207]
["bitfinex","BTCUSD",1745860661797,0.01992274,93871.0,93848.0,0.32865141]
["bitfinex","BTCUSD",1745860662070,0.01992274,93872.0,93848.0,0.43554155]
["bitfinex","BTCUSD",1745860662421,0.0476486,93873.0,93848.0,0.43554155]
["bitfinex","BTCUSD",1745860663201,0.0476486,93873.0,93848.0,0.43954155]
["bitfinex","BTCUSD",1745860664815,0.01994322,93872.0,93848.0,0.43954155]
["bitfinex","BTCUSD",1745860665377,0.01994322,93871.0,93848.0,0.43954155]
["bitfinex","BTCUSD",1745860666082,0.0476486,93873.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860667002,0.00745578,93872.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860667747,0.0476486,93873.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860670182,0.00748948,93872.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860671628,0.00748948,93871.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860672382,0.0476486,93873.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860672383,0.00748948,93870.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860672583,0.37573902,93870.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860672791,0.0488482,93861.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860673588,0.0008482,93861.0,93848.0,0.85064155]
["bitfinex","BTCUSD",1745860675652,0.0008482,93861.0,93848.0,0.94668155]
["bitfinex","BTCUSD",1745860675851,0.0008482,93861.0,93848.0,1.03673998]
["bitfinex","BTCUSD",1745860676031,0.0008482,93861.0,93848.0,0.94668155]
["bitfinex","BTCUSD",1745860679169,0.0008482,93861.0,93848.0,1.26652155]
["bitfinex","BTCUSD",1745860681651,0.00289666,93849.0,93848.0,1.26652155]
["bitfinex","BTCUSD",1745860687367,0.02285548,93849.0,93848.0,1.26652155]
["bitfinex","BTCUSD",1745860687710,0.02285548,93849.0,93848.0,1.26252155]
["bitfinex","BTCUSD",1745860687938,0.02285548,93849.0,93848.0,1.26652155]
["bitfinex","BTCUSD",1745860688338,0.02285548,93849.0,93848.0,1.26252155]
["bitfinex","BTCUSD",1745860688768,0.02285548,93849.0,93848.0,1.26652155]
["bitfinex","BTCUSD",1745860689122,0.00289666,93849.0,93848.0,1.26652155]
["bitfinex","BTCUSD",1745860689331,0.00289666,93849.0,93848.0,1.26244155]
["bitfinex","BTCUSD",1745860689528,0.00289666,93849.0,93848.0,1.26644155]
["bitfinex","BTCUSD",1745860690798,0.00289666,93849.0,93848.0,1.26244155]
["bitfinex","BTCUSD",1745860691139,0.00289666,93849.0,93848.0,1.26644155]
["bitfinex","BTCUSD",1745860702456,0.00289666,93849.0,93848.0,1.31434155]
["bitfinex","BTCUSD",1745860702678,0.0008482,93861.0,93851.0,0.32864459]
["bitfinex","BTCUSD",1745860702828,0.0008482,93861.0,93851.0,0.53233473]
["bitfinex","BTCUSD",1745860703934,0.0008482,93861.0,93851.0,0.53533473]
["bitfinex","BTCUSD",1745860705401,0.00089386,93852.0,93851.0,0.53533473]
["bitfinex","BTCUSD",1745860706995,0.00089386,93852.0,93851.0,0.94643473]
["bitfinex","BTCUSD",1745860710209,0.00089386,93852.0,93851.0,0.95070273]
["bitfinex","BTCUSD",1745860722449,0.00089386,93852.0,93851.0,1.04658273]
["bitfinex","BTCUSD",1745860725598,0.00089386,93852.0,93851.0,1.04358273]
["bitfinex","BTCUSD",1745860725982,0.00089386,93852.0,93851.0,1.04558273]
["bitfinex","BTCUSD",1745860726549,0.00089386,93852.0,93851.0,1.04358273]
["bitfinex","BTCUSD",1745860727238,0.00089386,93852.0,93851.0,1.36338273]
["bitfinex","BTCUSD",1745860729591,0.0008482,93861.0,93860.0,0.11554085]
["bitfinex","BTCUSD",1745860729790,0.0008482,93861.0,93860.0,0.84874431]
["bitfinex","BTCUSD",1745860730048,0.0008482,93861.0,93860.0,0.8466143]
["bitfinex","BTCUSD",1745860730261,0.0008482,93861.0,93860.0,0.8508813]
["bitfinex","BTCUSD",1745860734174,0.0008482,93861.0,93860.0,0.20789014]
["bitfinex","BTCUSD",1745860734377,0.0008482,93861.0,93860.0,0.20377014]
["bitfinex","BTCUSD",1745860734583,0.0008482,93861.0,93860.0,0.10789014]
["bitfinex","BTCUSD",1745860734584,0.01232147,93861.0,93860.0,0.10789014]
["bitfinex","BTCUSD",1745860734794,0.01232147,93861.0,93860.0,0.30377014]
["bitfinex","BTCUSD",1745860735243,0.0008482,93861.0,93860.0,0.20377014]
["bitfinex","BTCUSD",1745860735471,0.02722187,93861.0,93860.0,0.30377014]
["bitfinex","BTCUSD",1745860735692,0.01232147,93861.0,93860.0,0.30377014]
["bitfinex","BTCUSD",1745860735939,0.01232147,93861.0,93860.0,0.30577014]
["bitfinex","BTCUSD",1745860737145,0.01232147,93861.0,93860.0,0.30377014]
["bitfinex","BTCUSD",1745860739034,0.02677185,93861.0,93860.0,0.30377014]
["bitfinex","BTCUSD",1745860742616,0.46567185,93861.0,93860.0,0.101]
["bitfinex","BTCUSD",1745860742813,0.46567185,93861.0,93860.0,0.19684]
["bitfinex","BTCUSD",1745860744036,0.46567185,93861.0,93860.0,0.19584]
["bitfinex","BTCUSD",1745860744235,0.46567185,93861.0,93860.0,0.09584]
["bitfinex","BTCUSD",1745860745507,0.46667185,93861.0,93860.0,0.09584]
["bitfinex","BTCUSD",1745860746327,0.46767185,93861.0,93860.0,0.09584]
["bitfinex","BTCUSD",1745860746848,0.46767185,93861.0,93860.0,0.04904]
["bitfinex","BTCUSD",1745860747050,0.34,93860.0,93851.0,0.3198]
["bitfinex","BTCUSD",1745860747230,0.0144,93858.0,93845.0,0.09684]
["bitfinex","BTCUSD",1745860747650,0.0144,93856.0,93845.0,0.09684]
["bitfinex","BTCUSD",1745860748215,0.0482,93854.0,93845.0,0.09684]
["bitfinex","BTCUSD",1745860748730,0.0482,93854.0,93853.0,0.1]
["bitfinex","BTCUSD",1745860748972,0.0482,93854.0,93847.0,0.001]
["bitfinex","BTCUSD",1745860749137,0.05933567,93854.0,93848.0,0.1]
["bitfinex","BTCUSD",1745860749338,0.05933567,93854.0,93853.0,0.1]
["bitfinex","BTCUSD",1745860749539,0.05933567,93854.0,93850.0,0.1]
["bitfinex","BTCUSD",1745860749862,0.05933567,93854.0,93852.0,0.1]
["bitfinex","BTCUSD",1745860750217,0.05933567,93854.0,93850.0,0.1]
["bitfinex","BTCUSD",1745860750403,0.05933567,93854.0,93853.0,0.1]
["bitfinex","BTCUSD",1745860750541,0.06133567,93854.0,93850.0,0.1]
["bitfinex","BTCUSD",1745860750896,0.05933567,93854.0,93850.0,0.1]
["bitfinex","BTCUSD",1745860751284,0.06133567,93854.0,93850.0,0.1]
["bitfinex","BTCUSD",1745860751500,0.06133567,93854.0,93853.0,0.1]
["bitfinex","BTCUSD",1745860752289,0.05933567,93854.0,93853.0,0.1]
["bitfinex","BTCUSD",1745860753545,0.06233567,93854.0,93853.0,0.1]
["bitfinex","BTCUSD",1745860753947,0.05933567,93854.0,93853.0,0.1]
["bitfinex","BTCUSD",1745860754149,0.34,93853.0,93851.0,0.1]
["bitfinex","BTCUSD",1745860754422,0.01102518,93852.0,93845.0,0.09584]
["bitfinex","BTCUSD",1745860754631,0.01102518,93852.0,93847.0,0.1]
["bitfinex","BTCUSD",1745860754832,0.01102518,93852.0,93844.0,0.001]
["bitfinex","BTCUSD",1745860754833,0.3902,93854.0,93842.0,0.001]
["bitfinex","BTCUSD",1745860755049,0.01103621,93851.0,93842.0,0.001]
["bitfinex","BTCUSD",1745860755268,0.01104539,93853.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860755489,0.01104052,93850.0,93843.0,0.001]
["bitfinex","BTCUSD",1745860755663,0.10889014,93853.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860755892,0.01101865,93849.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860756080,0.002,93853.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860756282,0.01101497,93848.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860756486,0.39567362,93854.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860756726,0.01101497,93847.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860756885,0.39767362,93854.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860757304,0.01099625,93853.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860757503,0.001,93848.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860758073,0.01099624,93847.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860758527,0.39567362,93854.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860758939,0.39867362,93854.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860759106,0.01099625,93853.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860760196,0.01299625,93853.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860760900,0.02231627,93852.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860761460,0.01099624,93851.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860762061,0.39567362,93854.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860762261,0.01099755,93850.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860762485,0.39567362,93854.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860762683,0.01099755,93849.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860762925,0.10689014,93853.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860763299,0.01099755,93852.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860763516,0.01847117,93852.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860763727,0.02047117,93852.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860764364,0.36047117,93852.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860765105,0.00747362,93851.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860765691,0.01099755,93850.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860765931,0.01847117,93850.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860766750,0.00747362,93849.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860767597,0.01847117,93848.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860768444,0.00746013,93847.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860769048,0.01099755,93846.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860769255,0.00746013,93845.0,93844.0,0.1]
["bitfinex","BTCUSD",1745860769451,0.4383,93844.0,93835.0,0.09588]
["bitfinex","BTCUSD",1745860769861,0.35848158,93843.0,93832.0,0.1]
["bitfinex","BTCUSD",1745860770065,0.35848158,93843.0,93834.0,0.001]
["bitfinex","BTCUSD",1745860770866,0.00746013,93842.0,93834.0,0.001]
["bitfinex","BTCUSD",1745860771043,0.01847986,93842.0,93834.0,0.001]
["bitfinex","BTCUSD",1745860771964,0.00746013,93841.0,93834.0,0.001]
["bitfinex","BTCUSD",1745860772282,0.00746013,93841.0,93836.0,0.1]
["bitfinex","BTCUSD",1745860772509,0.01101973,93840.0,93836.0,0.101]
["bitfinex","BTCUSD",1745860772922,0.00746013,93839.0,93836.0,0.101]
["bitfinex","BTCUSD",1745860773168,0.00746013,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1745860777105,0.00746013,93839.0,93838.0,0.101]
["bitfinex","BTCUSD",1745860781296,0.00746013,93839.0,93838.0,0.1]
["bitfinex","BTCUSD",1745860781660,0.00746013,93839.0,93838.0,0.101]
["bitfinex","BTCUSD",1745860782594,0.00746013,93839.0,93835.0,0.1]
["bitfinex","BTCUSD",1745860782848,0.00746013,93839.0,93838.0,0.1]
["bitfinex","BTCUSD",1745860783126,0.0457,93841.0,93839.0,0.1]
["bitfinex","BTCUSD",1745860783611,0.0457,93841.0,93837.0,0.1]
["bitfinex","BTCUSD",1745860783778,0.001,93839.0,93837.0,0.1]
["bitfinex","BTCUSD",1745860784171,0.00746846,93840.0,93837.0,0.1]
["bitfinex","BTCUSD",1745860785081,0.00746846,93839.0,93837.0,0.1]
["bitfinex","BTCUSD",1745860786067,0.00746846,93838.0,93837.0,0.1]
["bitfinex","BTCUSD",1745860786518,0.00746846,93838.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860786731,0.01288531,93838.0,93830.0,0.1]
["bitfinex","BTCUSD",1745860786941,0.00746846,93837.0,93832.0,0.1]
["bitfinex","BTCUSD",1745860787361,0.01991766,93836.0,93832.0,0.1]
["bitfinex","BTCUSD",1745860787560,0.01991766,93836.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860787785,0.00746846,93835.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860787988,0.02738612,93835.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860788439,0.34,93834.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860788665,0.01991766,93833.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860789226,0.34,93831.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860790010,0.01991766,93830.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860790217,0.02738612,93830.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860790629,0.06759432,93830.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860790828,0.01991766,93829.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860791228,0.00746846,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860791652,0.02738612,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860793226,0.02938612,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860793412,0.36938612,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860793621,0.47627626,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860793962,0.47427626,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860794443,0.48503887,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860795348,0.48803887,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860795561,0.48503887,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860795920,0.38114873,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860797342,0.04114873,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860798071,0.79274873,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860804690,0.79174873,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860813311,0.78874873,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860813510,0.79074873,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860815626,0.37914873,93828.0,93827.0,4.566e-05]
["bitfinex","BTCUSD",1745860815807,0.34,93827.0,93821.0,0.001]
["bitfinex","BTCUSD",1745860815963,0.34,93827.0,93821.0,0.00104567]
["bitfinex","BTCUSD",1745860816167,0.01059578,93826.0,93821.0,0.00104567]
["bitfinex","BTCUSD",1745860816688,0.01991766,93825.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860817088,0.01991766,93824.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860817293,0.00746935,93823.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860817872,0.03051344,93822.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860818073,0.03798279,93822.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860820777,0.03898279,93822.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860822626,0.03798279,93822.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860823039,0.03898279,93822.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860823440,0.0688694,93822.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860823643,0.03898279,93822.0,93821.0,4.567e-05]
["bitfinex","BTCUSD",1745860826133,0.59659351,93822.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860826331,0.34,93820.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860826708,0.34,93818.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860826871,0.34,93816.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860827197,0.04979839,93815.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860827397,0.02988073,93814.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860827551,0.04034389,93814.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860827755,0.02738701,93813.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860828363,0.01046316,93812.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860828566,0.03038082,93812.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860829071,0.03785017,93812.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860829675,0.03885017,93812.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860829878,0.05187898,93812.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860830055,0.12175589,93812.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860830254,0.56864603,93812.0,93811.0,0.000424]
["bitfinex","BTCUSD",1745860830473,0.0495,93810.0,93800.0,0.0004238]
["bitfinex","BTCUSD",1745860830674,1.88596965,93810.0,93800.0,0.0004238]
["bitfinex","BTCUSD",1745860830874,2.79796459,93810.0,93800.0,0.0004238]
["bitfinex","BTCUSD",1745860831117,3.23237394,93810.0,93791.0,0.054]
["bitfinex","BTCUSD",1745860831323,3.23237394,93810.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860831324,0.34,93805.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860831702,0.03037565,93804.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860832704,0.02738701,93803.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860832905,0.34,93802.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860833310,0.01045799,93801.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860833712,0.01991766,93800.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860833912,0.02738701,93800.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860834310,0.01045799,93799.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860834514,0.0860434,93798.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860835081,0.377845,93797.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860836087,0.037845,93797.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860841416,0.0195761,93793.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860841812,0.01029953,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860842018,0.03021719,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860842619,0.03032413,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860848576,0.03779348,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860849984,0.04353044,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860852146,0.02361278,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860852923,0.01787582,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860853134,0.0377254,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860853359,0.02742587,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860853544,0.03760861,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860853689,0.01775903,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860854155,0.00757629,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860856788,0.02745094,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860856944,0.03763368,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860857151,0.42592001,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860859012,0.42792001,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860859547,0.37963368,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745860859751,0.37963368,93792.0,93789.0,0.0014239]
["bitfinex","BTCUSD",1745860860193,0.367344,93791.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860860611,0.03005359,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860861632,0.03752294,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860862921,0.01764829,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860863342,0.01864829,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860864374,0.07648142,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860866422,0.01864829,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860871860,0.04845981,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860872261,0.01864829,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860875683,0.01864829,93790.0,93789.0,0.0977239]
["bitfinex","BTCUSD",1745860877280,0.00846935,93790.0,93789.0,0.0977239]
["bitfinex","BTCUSD",1745860881220,0.00846935,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860881748,0.01686575,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860882130,0.04052063,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860882697,0.35686575,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860882897,0.35586575,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860883118,0.35786575,93790.0,93789.0,0.0004239]
["bitfinex","BTCUSD",1745860885719,0.35786575,93790.0,93787.0,0.1]
["bitfinex","BTCUSD",1745860885720,0.55786575,93790.0,93787.0,0.1]
["bitfinex","BTCUSD",1745860885925,0.02982206,93789.0,93787.0,0.1]
["bitfinex","BTCUSD",1745860886223,0.00746935,93788.0,93787.0,0.1]
["bitfinex","BTCUSD",1745860886363,0.0456325,93788.0,93787.0,0.1]
["bitfinex","BTCUSD",1745860886558,0.60551426,93788.0,93787.0,0.1]
["bitfinex","BTCUSD",1745860887819,0.5856325,93788.0,93787.0,0.1]
["bitfinex","BTCUSD",1745860888382,0.5876325,93788.0,93787.0,0.1]
["bitfinex","BTCUSD",1745860889990,0.60751457,93788.0,93787.0,0.1]
["bitfinex","BTCUSD",1745860890199,0.34,93787.0,93785.0,0.002]
["bitfinex","BTCUSD",1745860890355,0.02982206,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1745860890558,0.03816789,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1745860890780,0.05804996,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1745860890984,0.5049401,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1745860891398,0.51240945,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1745860891618,0.40551931,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1745860891814,0.60551931,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1745860892265,0.60751931,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1745860900866,0.34,93785.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860901068,0.00832898,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860901272,0.02821105,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860902074,0.0356804,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860903449,0.0366804,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860904420,0.44458642,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860904543,0.3766804,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860908066,0.35679833,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860908266,0.35679833,93784.0,93783.0,0.0944241]
["bitfinex","BTCUSD",1745860909232,0.01679833,93784.0,93783.0,0.1944241]
["bitfinex","BTCUSD",1745860909609,0.00846935,93784.0,93783.0,0.1944241]
["bitfinex","BTCUSD",1745860910041,0.01680201,93784.0,93783.0,0.1944241]
["bitfinex","BTCUSD",1745860912751,0.00846935,93784.0,93783.0,0.1944241]
["bitfinex","BTCUSD",1745860926607,0.00846935,93784.0,93783.0,0.1934241]
["bitfinex","BTCUSD",1745860926848,0.00846935,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860927052,0.02832024,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860927455,0.03669239,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860929568,0.03669239,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860930327,0.0168415,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860931081,0.00846935,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860937324,0.01683199,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860937520,0.00846935,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860938350,0.00846935,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860938797,0.01683199,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860938995,0.01683199,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860939450,0.01683199,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860939753,0.07251519,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860939978,0.01683199,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860940684,0.01683199,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860941074,0.01683199,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860941281,0.01683199,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860941746,0.01683199,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860942103,0.01683199,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860942914,0.01683199,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860944459,0.07251519,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860945807,0.01683199,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860949405,0.01683199,93784.0,93783.0,0.0014241]
["bitfinex","BTCUSD",1745860961569,0.01683199,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860965297,0.04666706,93784.0,93783.0,0.0004241]
["bitfinex","BTCUSD",1745860965934,0.38666706,93784.0,93779.0,0.1]
["bitfinex","BTCUSD",1745860966171,0.03730442,93783.0,93779.0,0.1]
["bitfinex","BTCUSD",1745860966372,0.03818307,93782.0,93779.0,0.1]
["bitfinex","BTCUSD",1745860966668,0.02983507,93781.0,93779.0,0.1]
["bitfinex","BTCUSD",1745860967050,0.00746935,93780.0,93779.0,0.1]
["bitfinex","BTCUSD",1745860967247,0.01581735,93780.0,93779.0,0.1]
["bitfinex","BTCUSD",1745860967929,0.01581735,93780.0,93775.0,0.1]
["bitfinex","BTCUSD",1745860968131,0.01581735,93780.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860968858,0.00746935,93779.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860969056,0.01583208,93779.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860969680,0.00746935,93778.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860970244,0.00836273,93777.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860970488,0.01583208,93777.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860971199,0.00746935,93777.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860971761,0.00746935,93776.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860973060,0.00746935,93776.0,93775.0,0.102]
["bitfinex","BTCUSD",1745860973562,0.00746935,93776.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860973872,0.00746935,93776.0,93775.0,0.102]
["bitfinex","BTCUSD",1745860974870,0.00746935,93776.0,93775.0,0.101]
["bitfinex","BTCUSD",1745860975935,0.00746935,93776.0,93775.0,0.1]
["bitfinex","BTCUSD",1745860976410,0.01046935,93776.0,93775.0,0.1]
["bitfinex","BTCUSD",1745860976615,0.01583577,93776.0,93775.0,0.1]
["bitfinex","BTCUSD",1745860977164,0.01783577,93776.0,93775.0,0.1]
["bitfinex","BTCUSD",1745860979372,0.01783577,93776.0,93773.0,0.1004241]
["bitfinex","BTCUSD",1745860979576,0.01783577,93776.0,93773.0,0.0004241]
["bitfinex","BTCUSD",1745860979806,0.07361935,93776.0,93773.0,0.0004241]
["bitfinex","BTCUSD",1745860980223,0.07161935,93776.0,93773.0,0.0004241]
["bitfinex","BTCUSD",1745860980468,0.00746935,93775.0,93773.0,0.0004241]
["bitfinex","BTCUSD",1745860980684,0.01583945,93775.0,93773.0,0.0004241]
["bitfinex","BTCUSD",1745860980887,0.00746935,93775.0,93773.0,0.0004241]
["bitfinex","BTCUSD",1745860981264,0.00746935,93774.0,93773.0,0.0004241]
["bitfinex","BTCUSD",1745860983253,0.00946935,93774.0,93773.0,0.0004241]
["bitfinex","BTCUSD",1745860984097,0.49130643,93774.0,93773.0,0.0004241]
["bitfinex","BTCUSD",1745860984277,0.67170927,93774.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860984648,0.78889519,93773.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860985087,0.02982584,93772.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860985311,0.34,93771.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860985551,0.34,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860985745,0.56982584,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860985952,0.58551399,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860987059,0.58651399,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860988421,0.55668815,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860988616,1.05706306,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860988984,1.05606306,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860989260,1.06206306,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860989689,1.05606306,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860990118,1.06006306,93769.0,93768.0,0.000424]
["bitfinex","BTCUSD",1745860990786,0.21329238,93768.0,93763.0,0.04520693]
["bitfinex","BTCUSD",1745860991007,0.21329238,93768.0,93761.0,0.00066553]
["bitfinex","BTCUSD",1745860991008,0.13666637,93767.0,93761.0,0.00066553]
["bitfinex","BTCUSD",1745860991238,0.34,93765.0,93761.0,0.00066553]
["bitfinex","BTCUSD",1745860991462,0.34,93763.0,93761.0,0.00066553]
["bitfinex","BTCUSD",1745860991680,2.40447837,93762.0,93761.0,0.00066553]
["bitfinex","BTCUSD",1745860991893,2.37836516,93762.0,93761.0,0.00066553]
["bitfinex","BTCUSD",1745860992207,2.49272465,93762.0,93761.0,0.00066553]
["bitfinex","BTCUSD",1745860992415,2.49272465,93762.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745860992416,0.34,93761.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745860992654,0.34,93759.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745860992833,0.34,93757.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745860993029,0.34,93755.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745860993264,0.7516,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745860993466,0.75962163,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745860993782,0.8952514,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745860995215,0.8952514,93754.0,93753.0,0.0024242]
["bitfinex","BTCUSD",1745860997952,1.00214154,93754.0,93753.0,0.0024242]
["bitfinex","BTCUSD",1745860998108,1.10903168,93754.0,93753.0,0.0024242]
["bitfinex","BTCUSD",1745860998937,1.10903168,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745860999096,1.11003168,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861002848,0.8935864,93754.0,93753.0,0.0475242]
["bitfinex","BTCUSD",1745861004391,0.88611705,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861007306,0.89355083,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861008141,0.88611705,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861008974,0.99300719,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861009173,1.09989733,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861009518,0.98629533,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861009718,2.11219533,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861009973,1.65552933,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861010838,1.45552933,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861011036,1.45752933,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861011392,1.01848905,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861011755,1.02592886,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861013033,0.78095486,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861013209,1.07634986,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861013634,0.99301686,93754.0,93753.0,0.0004242]
["bitfinex","BTCUSD",1745861014715,0.99301686,93754.0,93750.0,0.0486]
["bitfinex","BTCUSD",1745861014716,0.34,93753.0,93750.0,0.0486]
["bitfinex","BTCUSD",1745861014935,0.00790833,93752.0,93750.0,0.0486]
["bitfinex","BTCUSD",1745861015140,0.52026333,93752.0,93750.0,0.0486]
["bitfinex","BTCUSD",1745861017449,0.52126333,93752.0,93750.0,0.0486]
["bitfinex","BTCUSD",1745861017895,0.34890833,93752.0,93750.0,0.0486]
["bitfinex","BTCUSD",1745861018068,0.34890833,93752.0,93751.0,0.0511242]
["bitfinex","BTCUSD",1745861019251,0.37870371,93752.0,93751.0,0.0511242]
["bitfinex","BTCUSD",1745861021343,0.37870371,93752.0,93751.0,0.0501242]
["bitfinex","BTCUSD",1745861022343,0.37870371,93752.0,93751.0,0.0511242]
["bitfinex","BTCUSD",1745861022568,0.37870371,93752.0,93751.0,0.0501242]
["bitfinex","BTCUSD",1745861025650,0.41776342,93752.0,93751.0,0.0501242]
["bitfinex","BTCUSD",1745861025870,0.41776342,93752.0,93751.0,0.0004242]
["bitfinex","BTCUSD",1745861027561,0.37870371,93752.0,93751.0,0.0004242]
["bitfinex","BTCUSD",1745861029421,0.37870371,93752.0,93751.0,0.0462242]
["bitfinex","BTCUSD",1745861040473,0.37870371,93752.0,93751.0,0.0932242]
["bitfinex","BTCUSD",1745861045850,0.37870371,93752.0,93751.0,0.02115063]
["bitfinex","BTCUSD",1745861050694,0.03870371,93752.0,93751.0,0.12115063]
["bitfinex","BTCUSD",1745861051862,0.03870371,93752.0,93751.0,0.29008162]
["bitfinex","BTCUSD",1745861052195,0.03079538,93752.0,93751.0,0.29008162]
["bitfinex","BTCUSD",1745861052536,0.001,93752.0,93751.0,0.29008162]
["bitfinex","BTCUSD",1745861052883,0.01189342,93754.0,93753.0,0.1]
["bitfinex","BTCUSD",1745861053086,0.02981641,93754.0,93753.0,0.25279014]
["bitfinex","BTCUSD",1745861053648,4.558e-05,93761.0,93758.0,0.1]
["bitfinex","BTCUSD",1745861054665,0.01153028,93761.0,93758.0,0.1]
["bitfinex","BTCUSD",1745861054865,0.02980425,93760.0,93758.0,0.05]
["bitfinex","BTCUSD",1745861055912,0.02980425,93759.0,93758.0,0.05]
["bitfinex","BTCUSD",1745861056392,0.02980425,93759.0,93758.0,0.051]
["bitfinex","BTCUSD",1745861056727,0.02980425,93759.0,93758.0,0.05]
["bitfinex","BTCUSD",1745861056940,0.02980425,93759.0,93758.0,0.051]
["bitfinex","BTCUSD",1745861057143,0.02980425,93760.0,93758.0,0.001]
["bitfinex","BTCUSD",1745861057390,0.02980425,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1745861057595,0.02980425,93760.0,93758.0,0.001]
["bitfinex","BTCUSD",1745861057845,0.01153028,93761.0,93758.0,0.001]
["bitfinex","BTCUSD",1745861057846,0.02980425,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1745861058455,0.02980425,93760.0,93758.0,0.001]
["bitfinex","BTCUSD",1745861058660,0.02980425,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1745861058918,0.02980425,93760.0,93757.0,0.1]
["bitfinex","BTCUSD",1745861059082,0.02980425,93760.0,93753.0,0.15279014]
["bitfinex","BTCUSD",1745861059083,0.02980425,93759.0,93758.0,0.30312296]
["bitfinex","BTCUSD",1745861059285,0.01153028,93761.0,93760.0,0.101]
["bitfinex","BTCUSD",1745861059634,0.01153028,93761.0,93760.0,0.1493]
["bitfinex","BTCUSD",1745861060257,0.01153028,93761.0,93760.0,0.20754083]
["bitfinex","BTCUSD",1745861060435,0.01153028,93761.0,93760.0,0.25619014]
["bitfinex","BTCUSD",1745861060789,0.01153028,93761.0,93760.0,0.26019014]
["bitfinex","BTCUSD",1745861063579,0.01153028,93761.0,93760.0,0.1533]
["bitfinex","BTCUSD",1745861065158,0.01153028,93761.0,93760.0,0.1493]
["bitfinex","BTCUSD",1745861065391,0.01153028,93761.0,93760.0,0.1523]
["bitfinex","BTCUSD",1745861065768,0.01153028,93761.0,93760.0,0.1493]
["bitfinex","BTCUSD",1745861066159,0.01153028,93761.0,93760.0,0.1523]
["bitfinex","BTCUSD",1745861068392,0.01153028,93761.0,93760.0,0.36561058]
["bitfinex","BTCUSD",1745861068794,0.01153028,93761.0,93760.0,0.25919014]
["bitfinex","BTCUSD",1745861068998,0.01153028,93761.0,93760.0,0.47250072]
["bitfinex","BTCUSD",1745861069242,0.01153028,93761.0,93760.0,0.25919014]
["bitfinex","BTCUSD",1745861073456,4.558e-05,93761.0,93760.0,0.47250072]
["bitfinex","BTCUSD",1745861075172,4.558e-05,93761.0,93760.0,0.25919014]
["bitfinex","BTCUSD",1745861075534,4.558e-05,93761.0,93760.0,0.27914245]
["bitfinex","BTCUSD",1745861077012,4.558e-05,93761.0,93760.0,0.25919014]
["bitfinex","BTCUSD",1745861078019,0.01177951,93762.0,93761.0,0.02895442]
["bitfinex","BTCUSD",1745861078236,0.34,93779.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861078410,0.02971617,93778.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861078605,0.0364717,93778.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861078821,0.02971617,93777.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861079352,0.00675697,93776.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861079568,0.02971617,93775.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861079986,0.00675697,93774.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861080194,0.02971617,93776.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861080466,0.03647331,93775.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861080649,0.02971617,93774.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861080981,0.03647699,93774.0,93773.0,0.05]
["bitfinex","BTCUSD",1745861081666,0.03647699,93774.0,93773.0,0.051]
["bitfinex","BTCUSD",1745861083137,0.03647699,93774.0,93773.0,0.0611]
["bitfinex","BTCUSD",1745861083359,0.03647699,93774.0,93773.0,0.1594]
["bitfinex","BTCUSD",1745861083573,0.00676082,93774.0,93773.0,0.1594]
["bitfinex","BTCUSD",1745861083771,0.01190351,93778.0,93773.0,0.16928052]
["bitfinex","BTCUSD",1745861083978,0.34,93780.0,93777.0,0.1]
["bitfinex","BTCUSD",1745861084177,0.0297391,93779.0,93777.0,0.1]
["bitfinex","BTCUSD",1745861084404,0.0297391,93778.0,93777.0,0.1]
["bitfinex","BTCUSD",1745861084612,0.0297391,93788.0,93777.0,0.1]
["bitfinex","BTCUSD",1745861084803,0.0297391,93787.0,93778.0,0.1]
["bitfinex","BTCUSD",1745861085005,0.04149949,93788.0,93786.0,0.101]
["bitfinex","BTCUSD",1745861085206,0.2,93801.0,93787.0,0.10313243]
["bitfinex","BTCUSD",1745861085410,0.2,93801.0,93790.0,0.07698796]
["bitfinex","BTCUSD",1745861085656,0.242011,93810.0,93790.0,0.09695958]
["bitfinex","BTCUSD",1745861085657,0.03059687,93791.0,93790.0,0.09695958]
["bitfinex","BTCUSD",1745861086254,0.0008482,93791.0,93790.0,0.14525958]
["bitfinex","BTCUSD",1745861086665,0.0008482,93791.0,93790.0,0.14571617]
["bitfinex","BTCUSD",1745861086871,0.01286081,93791.0,93790.0,0.14571617]
["bitfinex","BTCUSD",1745861087072,0.0008482,93791.0,93790.0,0.14571617]
["bitfinex","BTCUSD",1745861087919,0.0127001,93791.0,93790.0,0.16612408]
["bitfinex","BTCUSD",1745861088585,0.0127001,93791.0,93790.0,0.14571617]
["bitfinex","BTCUSD",1745861094337,0.3408482,93799.0,93791.0,0.01625432]
["bitfinex","BTCUSD",1745861094615,0.3408482,93799.0,93792.0,0.07698796]
["bitfinex","BTCUSD",1745861095126,0.3408482,93799.0,93792.0,0.09695958]
["bitfinex","BTCUSD",1745861095794,0.04927432,93793.0,93792.0,0.09695958]
["bitfinex","BTCUSD",1745861095943,0.06072152,93793.0,93792.0,0.07698796]
["bitfinex","BTCUSD",1745861099871,0.0444672,93793.0,93792.0,0.07698796]
["bitfinex","BTCUSD",1745861104887,0.0444672,93793.0,93772.0,0.07698796]
["bitfinex","BTCUSD",1745861105098,0.34,93781.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861105271,0.02969822,93780.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861105694,0.02969822,93779.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861105870,0.02969822,93778.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861106070,0.02969822,93777.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861106367,0.02969822,93776.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861107522,0.02969822,93775.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861108121,0.02969822,93776.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861108266,0.02969822,93775.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861108691,0.02969822,93776.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861109056,0.02969822,93775.0,93774.0,0.00013134]
["bitfinex","BTCUSD",1745861109230,0.02969822,93775.0,93764.0,0.07698796]
["bitfinex","BTCUSD",1745861109231,0.34,93773.0,93764.0,0.07698796]
["bitfinex","BTCUSD",1745861109366,0.00766882,93772.0,93764.0,0.07712517]
["bitfinex","BTCUSD",1745861109574,0.02969822,93771.0,93764.0,0.07712517]
["bitfinex","BTCUSD",1745861109822,0.02969822,93770.0,93764.0,0.07712517]
["bitfinex","BTCUSD",1745861110015,0.03736704,93769.0,93764.0,0.07712517]
["bitfinex","BTCUSD",1745861110218,0.02969822,93768.0,93764.0,0.07712517]
["bitfinex","BTCUSD",1745861110419,0.02969822,93767.0,93764.0,0.07712517]
["bitfinex","BTCUSD",1745861110619,0.03736704,93766.0,93764.0,0.07712517]
["bitfinex","BTCUSD",1745861110831,0.02969822,93765.0,93764.0,0.07712517]
["bitfinex","BTCUSD",1745861111030,0.03737072,93765.0,93764.0,0.07712517]
["bitfinex","BTCUSD",1745861112482,0.03737072,93765.0,93764.0,0.07812517]
["bitfinex","BTCUSD",1745861112888,0.02969822,93765.0,93764.0,0.07812517]
["bitfinex","BTCUSD",1745861113091,0.34,93773.0,93764.0,0.07812517]
["bitfinex","BTCUSD",1745861113092,0.02969822,93772.0,93764.0,0.07812517]
["bitfinex","BTCUSD",1745861113221,0.03737072,93765.0,93764.0,0.07812517]
["bitfinex","BTCUSD",1745861113995,0.03737072,93765.0,93764.0,0.00013721]
["bitfinex","BTCUSD",1745861114308,0.02969822,93765.0,93764.0,0.00013721]
["bitfinex","BTCUSD",1745861114869,0.03732574,93765.0,93764.0,0.00013721]
["bitfinex","BTCUSD",1745861116258,0.03832574,93765.0,93764.0,0.00013721]
["bitfinex","BTCUSD",1745861124911,0.03832574,93765.0,93758.0,0.00506397]
["bitfinex","BTCUSD",1745861125104,0.00862752,93765.0,93758.0,0.00506397]
["bitfinex","BTCUSD",1745861125722,0.00762752,93765.0,93758.0,0.00506397]
["bitfinex","BTCUSD",1745861125923,0.34,93767.0,93758.0,0.00506397]
["bitfinex","BTCUSD",1745861126125,0.001,93765.0,93758.0,0.00506397]
["bitfinex","BTCUSD",1745861126550,0.00760898,93764.0,93758.0,0.00506397]
["bitfinex","BTCUSD",1745861127633,0.34,93767.0,93758.0,0.00506397]
["bitfinex","BTCUSD",1745861127801,0.00760898,93766.0,93758.0,0.00506397]
["bitfinex","BTCUSD",1745861129032,0.00860898,93766.0,93758.0,0.00506397]
["bitfinex","BTCUSD",1745861129705,0.07486841,93766.0,93747.0,0.00548817]
["bitfinex","BTCUSD",1745861129913,0.34,93761.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861130317,0.03719836,93760.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861130522,0.0296815,93759.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861130956,0.00751686,93758.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861131474,0.34,93761.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861131656,0.01319805,93757.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861131999,0.01319805,93756.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861132137,0.34,93761.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861132348,0.0429166,93760.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861132545,0.02971855,93759.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861132989,0.0429166,93758.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861133192,0.02971855,93757.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861133584,0.0429166,93756.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861133772,0.01319805,93756.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861133973,0.34,93761.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861134172,0.04292632,93760.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861134378,0.02972827,93759.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861134792,0.01319805,93758.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861135014,0.02972827,93757.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861135190,0.04292632,93756.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861135392,0.02972827,93755.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861135813,0.04292632,93754.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861136007,0.02972827,93753.0,93751.0,0.00506397]
["bitfinex","BTCUSD",1745861136201,0.04292995,93753.0,93747.0,0.0004242]
["bitfinex","BTCUSD",1745861136976,0.03792995,93753.0,93747.0,0.0004242]
["bitfinex","BTCUSD",1745861137445,0.03792995,93753.0,93752.0,0.0014239]
["bitfinex","BTCUSD",1745861137859,0.03792995,93753.0,93752.0,0.0004239]
["bitfinex","BTCUSD",1745861138227,0.03892995,93753.0,93752.0,0.0004239]
["bitfinex","BTCUSD",1745861141294,0.03759293,93753.0,93752.0,0.0004239]
["bitfinex","BTCUSD",1745861145003,0.03759293,93753.0,93747.0,0.0004242]
["bitfinex","BTCUSD",1745861145183,0.02339125,93752.0,93747.0,0.00046978]
["bitfinex","BTCUSD",1745861145509,0.01420168,93753.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861145510,0.03656214,93751.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861145638,0.02339125,93750.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861145882,0.0365984,93749.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861146087,0.02339125,93748.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861146284,0.02339125,93747.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861146631,0.0365984,93746.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861146809,0.02339125,93745.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861147007,0.02339125,93744.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861147252,0.0365984,93743.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861147430,0.02339125,93742.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861147634,0.02339125,93741.0,93737.0,0.001424]
["bitfinex","BTCUSD",1745861147812,0.0365984,93740.0,93737.0,0.001424]
["bitfinex","BTCUSD",1745861148013,0.02339125,93739.0,93737.0,0.001424]
["bitfinex","BTCUSD",1745861148294,0.02339125,93738.0,93737.0,0.001424]
["bitfinex","BTCUSD",1745861148492,0.0365984,93738.0,93737.0,0.20091414]
["bitfinex","BTCUSD",1745861148668,0.0365984,93738.0,93737.0,0.2354379]
["bitfinex","BTCUSD",1745861148880,0.02339125,93738.0,93737.0,0.2354379]
["bitfinex","BTCUSD",1745861149086,0.02088104,93739.0,93738.0,0.01454085]
["bitfinex","BTCUSD",1745861149222,0.05069658,93739.0,93738.0,0.16863099]
["bitfinex","BTCUSD",1745861149423,0.00067128,93743.0,93740.0,0.01454085]
["bitfinex","BTCUSD",1745861149642,0.02981601,93742.0,93741.0,0.15409014]
["bitfinex","BTCUSD",1745861149845,0.02981601,93742.0,93741.0,0.17407305]
["bitfinex","BTCUSD",1745861150272,0.02981601,93742.0,93741.0,0.22001805]
["bitfinex","BTCUSD",1745861150537,0.02981601,93742.0,93741.0,0.49331271]
["bitfinex","BTCUSD",1745861150743,0.2,93789.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1745861150954,0.02982545,93788.0,93767.0,0.01454085]
["bitfinex","BTCUSD",1745861151159,0.00013712,93770.0,93768.0,0.03559605]
["bitfinex","BTCUSD",1745861151337,0.00013712,93770.0,93769.0,0.01454085]
["bitfinex","BTCUSD",1745861151540,0.02996365,93770.0,93769.0,0.01454085]
["bitfinex","BTCUSD",1745861151759,0.00013712,93770.0,93769.0,0.01454085]
["bitfinex","BTCUSD",1745861151961,0.00013712,93770.0,93769.0,0.03452376]
["bitfinex","BTCUSD",1745861152316,0.00013712,93770.0,93769.0,0.1414139]
["bitfinex","BTCUSD",1745861154228,0.00013712,93770.0,93769.0,0.1444139]
["bitfinex","BTCUSD",1745861159473,0.00013712,93770.0,93769.0,0.12443099]
["bitfinex","BTCUSD",1745861162494,0.00013712,93770.0,93769.0,0.003]
["bitfinex","BTCUSD",1745861176655,0.00013712,93770.0,93769.0,0.02294089]
["bitfinex","BTCUSD",1745861177263,0.00013712,93770.0,93769.0,0.003]
["bitfinex","BTCUSD",1745861177641,0.00013712,93770.0,93764.0,0.0486]
["bitfinex","BTCUSD",1745861177845,0.00013712,93770.0,93769.0,0.002]
["bitfinex","BTCUSD",1745861178412,0.00013712,93770.0,93765.0,0.10689014]
["bitfinex","BTCUSD",1745861178687,0.00113712,93770.0,93769.0,0.01996129]
["bitfinex","BTCUSD",1745861179100,0.00013712,93770.0,93769.0,0.03750643]
["bitfinex","BTCUSD",1745861179301,0.00013712,93770.0,93769.0,0.01996129]
["bitfinex","BTCUSD",1745861179478,0.00013712,93770.0,93769.0,0.02096129]
["bitfinex","BTCUSD",1745861179885,0.02986259,93770.0,93769.0,0.02096129]
["bitfinex","BTCUSD",1745861188496,0.02986259,93770.0,93769.0,0.12785143]
["bitfinex","BTCUSD",1745861188729,0.02986259,93770.0,93769.0,0.20543742]
["bitfinex","BTCUSD",1745861189999,0.02986259,93770.0,93769.0,0.12785143]
["bitfinex","BTCUSD",1745861200905,0.02986259,93770.0,93769.0,0.10789014]
["bitfinex","BTCUSD",1745861209951,0.07956259,93770.0,93769.0,0.10789014]
["bitfinex","BTCUSD",1745861210192,0.07956259,93770.0,93765.0,0.03222658]
["bitfinex","BTCUSD",1745861210193,0.34,93769.0,93765.0,0.03222658]
["bitfinex","BTCUSD",1745861210362,0.02972547,93768.0,93765.0,0.01138395]
["bitfinex","BTCUSD",1745861210566,0.02972547,93768.0,93737.0,0.048424]
["bitfinex","BTCUSD",1745861210567,0.02972547,93767.0,93737.0,0.048424]
["bitfinex","BTCUSD",1745861210763,0.24203802,93750.0,93738.0,0.11735733]
["bitfinex","BTCUSD",1745861210966,0.02972547,93749.0,93738.0,0.11735733]
["bitfinex","BTCUSD",1745861211197,0.00965423,93749.0,93739.0,0.01454085]
["bitfinex","BTCUSD",1745861211402,0.02972547,93748.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861211614,0.00799248,93763.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861211812,0.01938386,93749.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861212090,0.24203802,93760.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861212299,0.03942377,93759.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861212503,0.02977679,93758.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861212841,0.00964698,93757.0,93740.0,0.10789014]
["bitfinex","BTCUSD",1745861213043,0.02977679,93756.0,93740.0,0.10789014]
["bitfinex","BTCUSD",1745861213448,0.00964698,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861213870,0.02977679,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861214279,0.03942377,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861214479,0.02977679,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861214988,0.00964698,93751.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861215473,0.001,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861215662,0.03939949,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861215856,0.02975251,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861216265,0.00964698,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861216463,0.02975251,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861216464,0.02975251,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861216666,0.34,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861216870,0.001,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861217106,0.03939558,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861217312,0.0297486,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861217801,0.00964698,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861218419,0.0476,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861218572,0.00964698,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861218774,0.0476,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861219015,0.00964698,93751.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861219217,0.0476,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861219430,0.0297378,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861219575,0.03938478,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861219883,0.0297378,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861220089,0.00956995,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861220313,0.0297378,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861220699,0.00956995,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861220914,0.0297378,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861221116,0.03930775,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861221324,0.0297378,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861221709,0.00956995,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861221911,0.0297378,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861222107,0.03930775,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861222308,0.0297378,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861222790,0.0297378,93758.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861222976,0.0297378,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861223192,0.00956995,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861223493,0.0297378,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861223872,0.00956995,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861224071,0.0297378,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861224615,0.00956995,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861224745,0.03930775,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861224934,0.0297378,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861225135,0.0297378,93751.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861225363,0.0297378,93750.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861225563,0.35925642,93759.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861225965,0.03929394,93758.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861226164,0.02972399,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861226779,0.00956995,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861227314,0.02972399,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861227688,0.00956995,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861227889,0.02972399,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861228417,0.03929394,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861228627,0.02972399,93751.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861229108,0.02972399,93758.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861229281,0.0297225,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861229479,0.0297225,93758.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861229779,0.0297225,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861229985,0.00956995,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861230137,0.0297225,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861230555,0.00956995,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861230975,0.0297225,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861231569,0.00956995,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861231996,0.0297225,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861232154,0.00956995,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861232525,0.0297225,93751.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861232743,0.0297225,93758.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861232872,0.00956995,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861233082,0.02972733,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861233466,0.001,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861233664,0.00956995,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861233866,0.02972733,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861234292,0.00956995,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861234522,0.02972733,93751.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861235022,0.02972733,93758.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861235225,0.02972733,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861235368,0.00957375,93757.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861235585,0.02972733,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861236186,0.00957375,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861236407,0.00957375,93755.0,93741.0,0.01997538]
["bitfinex","BTCUSD",1745861236660,0.02972733,93754.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861237105,0.0095665,93753.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861237250,0.02972733,93752.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861237897,0.02972733,93754.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861238113,0.02972733,93753.0,93743.0,0.01998219]
["bitfinex","BTCUSD",1745861238324,0.0095665,93753.0,93743.0,0.01998219]
["bitfinex","BTCUSD",1745861239185,0.02972733,93758.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861239388,0.02972733,93757.0,93743.0,0.02001059]
["bitfinex","BTCUSD",1745861239588,0.02972733,93756.0,93743.0,0.02001059]
["bitfinex","BTCUSD",1745861239785,0.02972733,93755.0,93743.0,0.02001059]
["bitfinex","BTCUSD",1745861239991,0.02972733,93754.0,93744.0,0.21573099]
["bitfinex","BTCUSD",1745861240194,0.00956287,93755.0,93754.0,0.06134085]
["bitfinex","BTCUSD",1745861240365,0.046448,93797.0,93754.0,0.06134085]
["bitfinex","BTCUSD",1745861240366,0.01762896,93768.0,93767.0,0.33280023]
["bitfinex","BTCUSD",1745861240566,0.04739186,93768.0,93767.0,0.45970096]
["bitfinex","BTCUSD",1745861240771,0.02541143,93768.0,93767.0,0.45970096]
["bitfinex","BTCUSD",1745861241034,0.01762896,93768.0,93767.0,0.45970096]
["bitfinex","BTCUSD",1745861241239,0.000848,93797.0,93769.0,0.22783095]
["bitfinex","BTCUSD",1745861241516,0.000848,93797.0,93769.0,0.35473168]
["bitfinex","BTCUSD",1745861242342,0.01711164,93775.0,93769.0,0.35473168]
["bitfinex","BTCUSD",1745861243143,0.01711164,93775.0,93769.0,0.35873168]
["bitfinex","BTCUSD",1745861245725,0.000848,93797.0,93769.0,0.35873168]
["bitfinex","BTCUSD",1745861247116,0.01751612,93776.0,93769.0,0.35873168]
["bitfinex","BTCUSD",1745861250645,0.01751612,93776.0,93769.0,0.33872109]
["bitfinex","BTCUSD",1745861261966,0.01751612,93776.0,93769.0,0.35863041]
["bitfinex","BTCUSD",1745861269798,0.01751612,93776.0,93769.0,0.14534031]
["bitfinex","BTCUSD",1745861269948,0.01751612,93776.0,93769.0,0.13079946]
["bitfinex","BTCUSD",1745861271379,0.01751612,93776.0,93769.0,0.12679946]
["bitfinex","BTCUSD",1745861271882,0.01751612,93776.0,93769.0,0.13079946]
["bitfinex","BTCUSD",1745861274379,0.02994154,93770.0,93769.0,0.13079946]
["bitfinex","BTCUSD",1745861278691,0.02994154,93770.0,93769.0,0.12679946]
["bitfinex","BTCUSD",1745861278897,0.02994154,93770.0,93769.0,0.12979946]
["bitfinex","BTCUSD",1745861279294,0.02994154,93770.0,93769.0,0.12679946]
["bitfinex","BTCUSD",1745861279504,0.02994154,93770.0,93769.0,0.12979946]
["bitfinex","BTCUSD",1745861280422,0.02994154,93770.0,93769.0,0.02290932]
["bitfinex","BTCUSD",1745861280865,0.03793794,93770.0,93769.0,0.02290932]
["bitfinex","BTCUSD",1745861281457,0.03793794,93770.0,93769.0,0.01990932]
["bitfinex","BTCUSD",1745861281811,0.03793794,93770.0,93769.0,0.02190932]
["bitfinex","BTCUSD",1745861282260,0.03793794,93770.0,93769.0,0.01990932]
["bitfinex","BTCUSD",1745861282715,0.03793794,93770.0,93769.0,0.02090932]
["bitfinex","BTCUSD",1745861285190,0.09088335,93770.0,93769.0,0.02090932]
["bitfinex","BTCUSD",1745861285393,0.08533794,93770.0,93769.0,0.02090932]
["bitfinex","BTCUSD",1745861285816,0.08533794,93770.0,93768.0,0.03467105]
["bitfinex","BTCUSD",1745861286227,0.02980442,93769.0,93768.0,0.03467105]
["bitfinex","BTCUSD",1745861286657,0.0377573,93769.0,93768.0,0.03467105]
["bitfinex","BTCUSD",1745861288124,0.0377573,93769.0,93768.0,0.03567105]
["bitfinex","BTCUSD",1745861288557,0.0377573,93769.0,93768.0,0.03467105]
["bitfinex","BTCUSD",1745861288757,0.0377573,93769.0,93768.0,0.03567105]
["bitfinex","BTCUSD",1745861288930,0.3777573,93769.0,93768.0,0.03567105]
["bitfinex","BTCUSD",1745861289137,0.3777573,93769.0,93768.0,0.001]
["bitfinex","BTCUSD",1745861289524,0.3777573,93769.0,93747.0,0.01997586]
["bitfinex","BTCUSD",1745861289728,0.36980442,93768.0,93748.0,0.126866]
["bitfinex","BTCUSD",1745861289954,0.02980442,93767.0,93748.0,0.126866]
["bitfinex","BTCUSD",1745861290153,0.36980442,93766.0,93748.0,0.126866]
["bitfinex","BTCUSD",1745861290268,0.02980442,93765.0,93749.0,0.01997586]
["bitfinex","BTCUSD",1745861290473,0.34,93759.0,93749.0,0.01997586]
["bitfinex","BTCUSD",1745861290675,0.07690442,93758.0,93749.0,0.01997586]
["bitfinex","BTCUSD",1745861290875,0.02980442,93757.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745861291133,0.02980442,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861291308,0.02980442,93755.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861291607,0.03770774,93754.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861292001,0.02980442,93753.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861292186,0.02980442,93752.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861292384,0.02980442,93751.0,93740.0,0.11755794]
["bitfinex","BTCUSD",1745861292739,0.02980442,93750.0,93740.0,0.11755794]
["bitfinex","BTCUSD",1745861293108,0.02980442,93749.0,93740.0,0.11755794]
["bitfinex","BTCUSD",1745861293780,0.02980442,93757.0,93740.0,0.11755794]
["bitfinex","BTCUSD",1745861293983,0.00790332,93756.0,93740.0,0.11755794]
["bitfinex","BTCUSD",1745861294498,0.00790332,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861295207,0.00890332,93756.0,93740.0,0.10689014]
["bitfinex","BTCUSD",1745861295382,0.00890332,93756.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745861295588,0.00890332,93756.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861295824,0.00890332,93756.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861295825,0.001,93756.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861296297,0.02980442,93757.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861296488,0.02980442,93757.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861296689,0.02980442,93757.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861296906,0.01202233,93756.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861297210,0.02980442,93757.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861297579,0.001,93756.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861297941,0.02980442,93757.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861298370,0.001,93756.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861298995,0.001,93756.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861299338,0.00785706,93755.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861299642,0.02980442,93757.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861300293,0.03766148,93756.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861300491,0.02980442,93755.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861300925,0.02980442,93756.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861301050,0.02980442,93754.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861301252,0.02980442,93753.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861301467,0.02980442,93752.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861301669,0.02980442,93755.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861302075,0.03766148,93754.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861302276,0.02980442,93753.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861302614,0.00781832,93752.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861302822,0.02980442,93751.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861303022,0.02980442,93758.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861303240,0.00782107,93757.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861303655,0.02973286,93756.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861304282,0.00782107,93755.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861304419,0.00782107,93755.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861304674,0.02973286,93754.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861305315,0.00782107,93753.0,93742.0,0.33090918]
["bitfinex","BTCUSD",1745861305677,0.02973286,93752.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745861305872,0.02973286,93752.0,93742.0,0.33090918]
["bitfinex","BTCUSD",1745861306314,0.02973286,93758.0,93742.0,0.33090918]
["bitfinex","BTCUSD",1745861306523,0.34,93759.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861306722,0.00782107,93757.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861306916,0.02971894,93756.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861307145,0.02971894,93755.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861307483,0.02971894,93755.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745861307704,0.03754001,93754.0,93743.0,0.22401576]
["bitfinex","BTCUSD",1745861307911,0.02971894,93753.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1745861308325,0.00781744,93752.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861308540,0.34,93759.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861308745,0.09347722,93758.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861308945,0.02971666,93757.0,93742.0,0.11755771]
["bitfinex","BTCUSD",1745861309512,0.00782107,93756.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861309637,0.02971666,93755.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861310286,0.00782107,93754.0,93742.0,0.10689014]
["bitfinex","BTCUSD",1745861310704,0.34,93751.0,93737.0,0.096104]
["bitfinex","BTCUSD",1745861311007,0.00783919,93750.0,93738.0,0.10689014]
["bitfinex","BTCUSD",1745861311754,0.00783919,93750.0,93737.0,0.096104]
["bitfinex","BTCUSD",1745861312008,0.02971775,93749.0,93737.0,0.096104]
["bitfinex","BTCUSD",1745861312468,0.00784198,93748.0,93737.0,0.10677214]
["bitfinex","BTCUSD",1745861312813,0.34,93759.0,93737.0,0.10677214]
["bitfinex","BTCUSD",1745861313015,0.03756138,93758.0,93738.0,0.01996811]
["bitfinex","BTCUSD",1745861313219,0.0297194,93757.0,93738.0,0.01996811]
["bitfinex","BTCUSD",1745861313440,0.00783835,93756.0,93738.0,0.01996811]
["bitfinex","BTCUSD",1745861313658,0.0297194,93755.0,93738.0,0.01996811]
["bitfinex","BTCUSD",1745861313837,0.0297194,93755.0,93739.0,0.01996811]
["bitfinex","BTCUSD",1745861314218,0.00783473,93754.0,93739.0,0.01996811]
["bitfinex","BTCUSD",1745861314418,0.0297194,93753.0,93739.0,0.01996811]
["bitfinex","BTCUSD",1745861314636,0.03755413,93752.0,93740.0,0.01996811]
["bitfinex","BTCUSD",1745861314838,0.0297194,93751.0,93740.0,0.01996811]
["bitfinex","BTCUSD",1745861315043,0.0297194,93751.0,93741.0,0.01996811]
["bitfinex","BTCUSD",1745861315249,0.0297194,93758.0,93741.0,0.01996811]
["bitfinex","BTCUSD",1745861315469,0.0297194,93757.0,93741.0,0.01996811]
["bitfinex","BTCUSD",1745861315665,0.03754688,93757.0,93742.0,0.01996811]
["bitfinex","BTCUSD",1745861315870,0.0297194,93756.0,93742.0,0.01996811]
["bitfinex","BTCUSD",1745861316074,0.0297194,93756.0,93743.0,0.01996811]
["bitfinex","BTCUSD",1745861316245,0.00782385,93755.0,93743.0,0.01996811]
["bitfinex","BTCUSD",1745861316589,0.0297194,93754.0,93744.0,0.01996811]
["bitfinex","BTCUSD",1745861316904,0.00781661,93753.0,93745.0,0.01996811]
["bitfinex","BTCUSD",1745861317221,0.3697194,93752.0,93745.0,0.01996811]
["bitfinex","BTCUSD",1745861317415,0.03753238,93751.0,93746.0,0.01996811]
["bitfinex","BTCUSD",1745861317644,0.0297194,93750.0,93746.0,0.01996811]
["bitfinex","BTCUSD",1745861317978,0.00780936,93749.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1745861318178,0.0297194,93748.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1745861318379,0.00783835,93747.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1745861318678,0.34,93754.0,93746.0,0.001]
["bitfinex","BTCUSD",1745861318877,0.02974046,93753.0,93746.0,0.001]
["bitfinex","BTCUSD",1745861319088,0.02974046,93752.0,93746.0,0.001]
["bitfinex","BTCUSD",1745861319464,0.02974046,93751.0,93746.0,0.001]
["bitfinex","BTCUSD",1745861319665,0.02974046,93750.0,93737.0,0.01109214]
["bitfinex","BTCUSD",1745861320119,0.02974046,93750.0,93738.0,0.002]
["bitfinex","BTCUSD",1745861320322,0.02974046,93753.0,93738.0,0.03267262]
["bitfinex","BTCUSD",1745861320531,0.02974046,93752.0,93739.0,0.02000459]
["bitfinex","BTCUSD",1745861320730,0.02974046,93751.0,93739.0,0.02000459]
["bitfinex","BTCUSD",1745861320961,0.02974046,93750.0,93739.0,0.02000459]
["bitfinex","BTCUSD",1745861321171,0.34,93749.0,93739.0,0.02000459]
["bitfinex","BTCUSD",1745861321370,0.34,93749.0,93740.0,0.02000459]
["bitfinex","BTCUSD",1745861321371,0.43091387,93749.0,93740.0,0.02000459]
["bitfinex","BTCUSD",1745861321644,0.03751743,93748.0,93740.0,0.02000459]
["bitfinex","BTCUSD",1745861321804,0.02974046,93747.0,93740.0,0.02000459]
["bitfinex","BTCUSD",1745861321986,0.03741092,93746.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861322185,0.02974046,93745.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861322384,0.0374218,93744.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861322583,0.02974046,93743.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861322782,0.02974046,93742.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861322988,0.0374218,93741.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861323189,0.02974046,93740.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861323412,0.02974046,93739.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861323647,0.0374218,93738.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861324244,0.03754359,93738.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861324499,0.03754359,93738.0,93737.0,0.002424]
["bitfinex","BTCUSD",1745861324619,0.05345538,93738.0,93737.0,0.002424]
["bitfinex","BTCUSD",1745861324815,0.05345538,93738.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861325219,0.05345538,93738.0,93737.0,0.002424]
["bitfinex","BTCUSD",1745861326561,0.05345538,93738.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861326794,0.05345538,93738.0,93737.0,0.002424]
["bitfinex","BTCUSD",1745861327234,0.05345538,93738.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861327518,0.05345538,93738.0,93737.0,0.002424]
["bitfinex","BTCUSD",1745861331857,0.05880092,93738.0,93737.0,0.002424]
["bitfinex","BTCUSD",1745861332316,0.05345538,93738.0,93737.0,0.002424]
["bitfinex","BTCUSD",1745861333417,0.05345538,93738.0,93737.0,0.000424]
["bitfinex","BTCUSD",1745861333653,0.05345538,93738.0,93737.0,0.001424]
["bitfinex","BTCUSD",1745861346119,0.05345538,93738.0,93735.0,0.002424]
["bitfinex","BTCUSD",1745861346323,0.02974046,93737.0,93735.0,0.002424]
["bitfinex","BTCUSD",1745861346742,0.03736974,93736.0,93735.0,0.002424]
["bitfinex","BTCUSD",1745861347394,0.03736974,93736.0,93735.0,0.003424]
["bitfinex","BTCUSD",1745861348080,0.03736974,93736.0,93735.0,0.002424]
["bitfinex","BTCUSD",1745861349204,0.03736974,93736.0,93735.0,0.003424]
["bitfinex","BTCUSD",1745861349634,0.03736974,93736.0,93735.0,0.002424]
["bitfinex","BTCUSD",1745861349956,0.03936974,93736.0,93735.0,0.002424]
["bitfinex","BTCUSD",1745861353615,0.62695988,93736.0,93735.0,0.000424]
["bitfinex","BTCUSD",1745861353847,0.34,93735.0,93719.0,0.00261911]
["bitfinex","BTCUSD",1745861354084,0.34,93728.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861354306,0.34,93726.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861354523,0.34,93724.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861354955,0.02974046,93723.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861355177,0.02974046,93722.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861355408,0.02974046,93721.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861355633,0.02974046,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861356062,0.03706883,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861356282,0.48395897,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861356504,0.53375897,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861357175,0.58622623,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861357614,0.59022623,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861359351,0.58622623,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861359779,0.58722623,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861362436,0.53475897,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861362846,0.48395897,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861363270,0.48495897,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861363697,0.48395897,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861364256,0.89555897,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861366519,0.9835847,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861367427,0.89555897,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861369129,0.78866883,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861369595,0.89555897,93720.0,93719.0,0.00130752]
["bitfinex","BTCUSD",1745861373897,0.34,93719.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861374024,0.02974046,93718.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861374221,0.34,93719.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861374222,0.03689754,93717.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861374429,0.02974046,93716.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861374625,0.02974046,93715.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861374828,0.03689754,93714.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861375039,0.02974046,93713.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861375239,0.02974046,93712.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861375606,0.02974046,93711.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861375810,0.02974046,93710.0,93699.0,0.0480238]
["bitfinex","BTCUSD",1745861375982,0.02974046,93710.0,93699.0,0.0004238]
["bitfinex","BTCUSD",1745861376696,0.02974046,93710.0,93709.0,0.5024238]
["bitfinex","BTCUSD",1745861377257,0.04949978,93710.0,93709.0,0.5004238]
["bitfinex","BTCUSD",1745861377597,0.04949978,93710.0,93709.0,0.5024238]
["bitfinex","BTCUSD",1745861377778,0.05923976,93710.0,93709.0,0.5024238]
["bitfinex","BTCUSD",1745861377971,0.04949978,93710.0,93709.0,0.5024238]
["bitfinex","BTCUSD",1745861378178,0.05666049,93710.0,93709.0,0.5024238]
["bitfinex","BTCUSD",1745861381470,0.05666049,93710.0,93709.0,0.4909238]
["bitfinex","BTCUSD",1745861385142,0.05666049,93710.0,93709.0,0.4889238]
["bitfinex","BTCUSD",1745861390595,0.80826049,93710.0,93709.0,0.4889238]
["bitfinex","BTCUSD",1745861391444,0.87042994,93710.0,93709.0,0.4889238]
["bitfinex","BTCUSD",1745861391819,0.80826049,93710.0,93709.0,0.4889238]
["bitfinex","BTCUSD",1745861393960,0.80826049,93710.0,93709.0,0.4168205]
["bitfinex","BTCUSD",1745861395567,0.80826049,93710.0,93709.0,0.41353927]
["bitfinex","BTCUSD",1745861401218,0.80926049,93710.0,93709.0,0.41353927]
["bitfinex","BTCUSD",1745861401547,0.80826049,93710.0,93709.0,0.41353927]
["bitfinex","BTCUSD",1745861405963,0.80826049,93710.0,93709.0,0.38950483]
["bitfinex","BTCUSD",1745861408660,0.80826049,93710.0,93709.0,0.48440483]
["bitfinex","BTCUSD",1745861409399,0.80826049,93710.0,93709.0,0.43620483]
["bitfinex","BTCUSD",1745861409621,0.80676049,93710.0,93709.0,0.43620483]
["bitfinex","BTCUSD",1745861410052,0.80776049,93710.0,93709.0,0.44020483]
["bitfinex","BTCUSD",1745861410465,0.80676049,93710.0,93709.0,0.43620483]
["bitfinex","BTCUSD",1745861410820,0.80776049,93710.0,93709.0,0.44020483]
["bitfinex","BTCUSD",1745861411452,0.78800117,93710.0,93709.0,0.44020483]
["bitfinex","BTCUSD",1745861414094,0.78800117,93710.0,93709.0,0.39350483]
["bitfinex","BTCUSD",1745861414542,0.80784459,93710.0,93709.0,0.39350483]
["bitfinex","BTCUSD",1745861415702,0.80684459,93710.0,93709.0,0.38950483]
["bitfinex","BTCUSD",1745861416102,0.80784459,93710.0,93709.0,0.31740192]
["bitfinex","BTCUSD",1745861416517,0.80684459,93710.0,93709.0,0.31740192]
["bitfinex","BTCUSD",1745861416898,0.80684459,93710.0,93709.0,0.31840192]
["bitfinex","BTCUSD",1745861417318,0.88752905,93710.0,93709.0,0.31840192]
["bitfinex","BTCUSD",1745861417519,0.90657402,93710.0,93709.0,0.29669192]
["bitfinex","BTCUSD",1745861417803,1.22159009,93710.0,93709.0,0.24795392]
["bitfinex","BTCUSD",1745861418003,1.22159009,93710.0,93709.0,0.17520217]
["bitfinex","BTCUSD",1745861418004,1.4243647,93710.0,93709.0,0.17520217]
["bitfinex","BTCUSD",1745861418172,1.4243647,93710.0,93709.0,0.12179042]
["bitfinex","BTCUSD",1745861418489,1.4243647,93710.0,93709.0,0.0213574]
["bitfinex","BTCUSD",1745861418800,1.4243647,93710.0,93705.0,0.0004241]
["bitfinex","BTCUSD",1745861418801,0.34,93709.0,93705.0,0.0004241]
["bitfinex","BTCUSD",1745861419010,0.34,93707.0,93700.0,0.01]
["bitfinex","BTCUSD",1745861419179,0.34,93705.0,93700.0,0.01]
["bitfinex","BTCUSD",1745861419382,0.4751306,93705.0,93700.0,0.01]
["bitfinex","BTCUSD",1745861419565,0.50197014,93705.0,93700.0,0.01]
["bitfinex","BTCUSD",1745861419966,0.50197014,93705.0,93704.0,0.00088106]
["bitfinex","BTCUSD",1745861420196,0.60886028,93705.0,93704.0,0.00088106]
["bitfinex","BTCUSD",1745861420398,0.34,93701.0,93675.0,0.0468]
["bitfinex","BTCUSD",1745861420591,0.34,93699.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861420797,0.34,93697.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861421000,0.34,93695.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861421168,0.34,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861421387,0.49497402,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861421585,0.50180591,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861422210,0.50180591,93693.0,93692.0,0.01528594]
["bitfinex","BTCUSD",1745861422611,0.50180591,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861422936,0.50280591,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861423548,0.58145559,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861424173,0.61116485,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861424570,0.58145559,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861425536,0.47356545,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861425741,0.88716545,93693.0,93692.0,0.01528594]
["bitfinex","BTCUSD",1745861426409,0.88516545,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861426605,0.77927531,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861427026,0.77827531,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861427437,0.75843189,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861428588,0.75843189,93693.0,93692.0,0.06368594]
["bitfinex","BTCUSD",1745861432215,0.83427508,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861432623,0.85407285,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861432841,0.8079178,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861434036,0.78812003,93693.0,93692.0,0.01428594]
["bitfinex","BTCUSD",1745861434413,0.89501017,93693.0,93683.0,0.048]
["bitfinex","BTCUSD",1745861434612,0.34,93691.0,93683.0,0.048]
["bitfinex","BTCUSD",1745861434812,0.02968814,93690.0,93683.0,0.048]
["bitfinex","BTCUSD",1745861435015,0.03648782,93690.0,93683.0,0.048]
["bitfinex","BTCUSD",1745861435226,0.02968814,93689.0,93683.0,0.048]
["bitfinex","BTCUSD",1745861435822,0.00679968,93688.0,93683.0,0.048]
["bitfinex","BTCUSD",1745861436182,0.02968814,93687.0,93685.0,0.003]
["bitfinex","BTCUSD",1745861436383,0.03648782,93687.0,93685.0,0.003]
["bitfinex","BTCUSD",1745861436588,0.02968814,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745861436788,0.01979423,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745861436988,0.02659754,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745861437249,0.04073458,93686.0,93685.0,0.003]
["bitfinex","BTCUSD",1745861437717,0.04073458,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745861437896,0.04073458,93686.0,93685.0,0.004]
["bitfinex","BTCUSD",1745861438275,0.04073458,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1745861438811,0.04173458,93686.0,93685.0,0.004]
["bitfinex","BTCUSD",1745861439613,0.04173458,93686.0,93681.0,0.000424]
["bitfinex","BTCUSD",1745861439614,0.34,93685.0,93681.0,0.000424]
["bitfinex","BTCUSD",1745861439906,0.17829173,93686.0,93681.0,0.000424]
["bitfinex","BTCUSD",1745861439907,0.34,93683.0,93681.0,0.000424]
["bitfinex","BTCUSD",1745861440048,0.52525715,93682.0,93681.0,0.000424]
["bitfinex","BTCUSD",1745861440251,0.52525715,93682.0,93654.0,0.0470239]
["bitfinex","BTCUSD",1745861440252,0.34,93681.0,93654.0,0.0470239]
["bitfinex","BTCUSD",1745861440451,0.34,93679.0,93654.0,0.0004239]
["bitfinex","BTCUSD",1745861440662,0.34,93677.0,93654.0,0.0004239]
["bitfinex","BTCUSD",1745861440864,0.34,93675.0,93654.0,0.0004239]
["bitfinex","BTCUSD",1745861441084,0.34,93663.0,93654.0,0.0004239]
["bitfinex","BTCUSD",1745861441530,0.34,93663.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861441731,0.02648591,93662.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861441929,0.01979423,93661.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861442220,0.00669168,93660.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861442426,0.02648591,93660.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861443840,0.00669168,93660.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861444371,0.00669168,93660.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861444518,0.00769168,93660.0,93654.0,0.00235225]
["bitfinex","BTCUSD",1745861450652,0.00669168,93660.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861451051,0.00769168,93660.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861451725,0.00669168,93660.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861451881,0.00769168,93660.0,93654.0,0.00235225]
["bitfinex","BTCUSD",1745861454161,0.02964162,93659.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861454360,0.03605784,93659.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861454604,0.00641622,93659.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861454953,0.00641622,93659.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861455154,0.001,93660.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861455523,0.03603685,93659.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861455722,0.0296385,93658.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861455941,0.03603552,93658.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861456143,0.00639702,93658.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861456404,0.03412612,93657.0,93654.0,0.00135225]
["bitfinex","BTCUSD",1745861456610,0.34013698,93661.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861456789,0.00639702,93656.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861456967,0.001,93659.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861457168,0.00639495,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861457368,0.34013698,93661.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861457563,0.00639859,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861457766,0.001,93657.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861457967,0.00639859,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861458376,0.00739859,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861458567,0.001,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861458802,0.00735859,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861459015,0.0478,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861459223,1.07086171,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861459563,1.06986171,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861459763,1.26986171,93655.0,93654.0,0.00035225]
["bitfinex","BTCUSD",1745861460227,1.26986171,93655.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861460228,0.34,93654.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861460431,0.34,93652.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861460630,0.34,93650.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861460832,0.34,93648.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861460975,0.34,93646.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861461177,0.34,93644.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861461432,0.47652962,93644.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861461634,0.48279127,93644.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861463695,0.5626064,93644.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861463936,0.9742064,93644.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861464122,0.89639127,93644.0,93643.0,0.0004238]
["bitfinex","BTCUSD",1745861465424,0.89639127,93644.0,93641.0,0.0044238]
["bitfinex","BTCUSD",1745861465622,0.34,93642.0,93641.0,0.0044238]
["bitfinex","BTCUSD",1745861465829,0.88812962,93642.0,93641.0,0.0044238]
["bitfinex","BTCUSD",1745861466053,0.89429944,93642.0,93626.0,0.0922]
["bitfinex","BTCUSD",1745861466257,0.58199364,93640.0,93626.0,0.0922]
["bitfinex","BTCUSD",1745861466392,0.02963948,93639.0,93626.0,0.0922]
["bitfinex","BTCUSD",1745861466596,0.03586017,93639.0,93626.0,0.0922]
["bitfinex","BTCUSD",1745861466828,0.02963948,93638.0,93626.0,0.0922]
["bitfinex","BTCUSD",1745861467032,0.03758978,93638.0,93626.0,0.0922]
["bitfinex","BTCUSD",1745861467245,0.0079503,93638.0,93626.0,0.0922]
["bitfinex","BTCUSD",1745861467450,0.00622069,93637.0,93626.0,0.0922]
["bitfinex","BTCUSD",1745861468336,0.00622069,93637.0,93626.0,0.08971019]
["bitfinex","BTCUSD",1745861469741,0.34,93635.0,93626.0,0.0471]
["bitfinex","BTCUSD",1745861469950,0.34,93633.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861470149,0.34,93631.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861470259,0.44689014,93631.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861470461,0.34,93629.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861470689,0.34,93627.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861470886,0.47650681,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861471211,0.48264718,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861471651,0.48278406,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861472273,0.45316739,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861472658,0.48277912,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861473058,0.48377912,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861474434,0.54169303,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861474634,0.48377912,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861475656,0.89537912,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861476062,0.86576739,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861476481,0.75887725,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861476676,0.75887725,93626.0,93618.0,4.63279962]
["bitfinex","BTCUSD",1745861477129,0.75887725,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861477814,0.75887725,93626.0,93618.0,4.63280041]
["bitfinex","BTCUSD",1745861478174,0.75887725,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861481638,0.34727725,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861484500,0.51852986,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861484698,0.48380213,93626.0,93618.0,4.41916679]
["bitfinex","BTCUSD",1745861485113,0.34,93625.0,93619.0,0.0465]
["bitfinex","BTCUSD",1745861485327,0.02963474,93624.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861485769,0.34,93625.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861486229,0.00013688,93626.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861487454,0.001,93625.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861487858,0.00013688,93626.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861488163,0.00113688,93626.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861488560,0.00013688,93626.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861488915,0.001,93625.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861490228,0.00013688,93626.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861490428,0.00113688,93626.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861490632,0.02967,93625.0,93620.0,0.0484]
["bitfinex","BTCUSD",1745861491759,0.001,93625.0,93623.0,0.2136217]
["bitfinex","BTCUSD",1745861491967,0.001,93625.0,93624.0,0.21303099]
["bitfinex","BTCUSD",1745861493254,0.00013688,93626.0,93625.0,0.324059]
["bitfinex","BTCUSD",1745861493460,0.00013688,93626.0,93625.0,0.43094914]
["bitfinex","BTCUSD",1745861494328,0.00113688,93626.0,93625.0,0.43294914]
["bitfinex","BTCUSD",1745861499279,0.34,93662.0,93647.0,0.0481]
["bitfinex","BTCUSD",1745861499470,0.02969166,93661.0,93647.0,0.15499014]
["bitfinex","BTCUSD",1745861500403,0.04337482,93661.0,93647.0,0.16566853]
["bitfinex","BTCUSD",1745861500621,0.04437482,93661.0,93647.0,0.16666853]
["bitfinex","BTCUSD",1745861500846,0.02969166,93660.0,93647.0,0.16666853]
["bitfinex","BTCUSD",1745861501020,0.02969166,93660.0,93647.0,0.15599014]
["bitfinex","BTCUSD",1745861501476,0.02969166,93660.0,93647.0,0.16566853]
["bitfinex","BTCUSD",1745861502016,0.02969166,93660.0,93647.0,0.15499014]
["bitfinex","BTCUSD",1745861502231,0.02969166,93660.0,93647.0,0.16566853]
["bitfinex","BTCUSD",1745861502408,0.02969166,93660.0,93647.0,0.15499014]
["bitfinex","BTCUSD",1745861502591,0.01368316,93661.0,93647.0,0.15499014]
["bitfinex","BTCUSD",1745861502794,0.001,93661.0,93647.0,0.15499014]
["bitfinex","BTCUSD",1745861503196,0.00013726,93662.0,93647.0,0.15499014]
["bitfinex","BTCUSD",1745861503533,0.001,93660.0,93647.0,0.15499014]
["bitfinex","BTCUSD",1745861503938,0.01356113,93662.0,93647.0,0.15499014]
["bitfinex","BTCUSD",1745861504235,0.01456113,93662.0,93647.0,0.15499014]
["bitfinex","BTCUSD",1745861504595,0.01456113,93662.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745861504963,0.01456113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861505761,0.01356113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861505918,0.01756113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861506531,0.01356113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861506880,0.01656113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861507435,0.00408939,93661.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861507635,0.01656113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861509054,0.00408939,93661.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861509350,0.001,93661.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861509750,0.01356113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861510090,0.00408939,93660.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861510304,0.01456113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861510950,0.01356113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861511124,0.01356113,93662.0,93656.0,0.08426312]
["bitfinex","BTCUSD",1745861512205,0.01356113,93662.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861512536,0.00408939,93661.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861513934,0.00508939,93661.0,93656.0,0.0465]
["bitfinex","BTCUSD",1745861517538,0.00508939,93661.0,93646.0,0.0942]
["bitfinex","BTCUSD",1745861517744,0.34,93659.0,93646.0,0.0477]
["bitfinex","BTCUSD",1745861517940,0.00418646,93658.0,93646.0,0.0477]
["bitfinex","BTCUSD",1745861518462,0.00418646,93658.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861520229,0.34,93661.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861520489,0.00421194,93657.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861520701,0.44689014,93661.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861520928,0.02962063,93660.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861521132,0.00421194,93659.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861521488,0.02962063,93658.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861522006,0.00421194,93657.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861522365,0.001,93659.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861522566,0.00415213,93656.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861522815,0.02965687,93655.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861523069,0.00415213,93655.0,93652.0,0.001804]
["bitfinex","BTCUSD",1745861523527,0.34,93658.0,93652.0,0.001804]
["bitfinex","BTCUSD",1745861523701,0.02967267,93657.0,93652.0,0.001804]
["bitfinex","BTCUSD",1745861524087,0.00415213,93656.0,93652.0,0.001804]
["bitfinex","BTCUSD",1745861524287,0.02967267,93655.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861524694,0.00415213,93654.0,93652.0,0.001804]
["bitfinex","BTCUSD",1745861524892,0.02967267,93653.0,93652.0,0.001804]
["bitfinex","BTCUSD",1745861525092,0.03382844,93653.0,93652.0,0.001804]
["bitfinex","BTCUSD",1745861525557,0.03382844,93653.0,93652.0,0.000804]
["bitfinex","BTCUSD",1745861525924,0.03382844,93653.0,93652.0,0.00071388]
["bitfinex","BTCUSD",1745861526331,0.03382844,93653.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861526531,0.02967267,93652.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861526788,0.00417393,93651.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861527016,0.02967267,93650.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861527383,0.00417393,93649.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861527554,0.02967267,93648.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861527949,0.00417393,93647.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861528222,0.02967267,93656.0,93652.0,0.001]
["bitfinex","BTCUSD",1745861528386,0.02971792,93655.0,93652.0,0.001]
["bitfinex","BTCUSD",1745861528589,0.00415213,93655.0,93652.0,0.001]
["bitfinex","BTCUSD",1745861528816,0.02971792,93654.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861529019,0.02971792,93654.0,93646.0,0.0493]
["bitfinex","BTCUSD",1745861529218,0.00417393,93653.0,93646.0,0.05499793]
["bitfinex","BTCUSD",1745861529426,0.00417393,93653.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861529656,0.02971792,93652.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861529943,0.00417393,93652.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861530138,0.02971792,93651.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861530435,0.00417393,93650.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861530579,0.03389185,93650.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861530783,0.02971792,93649.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861530996,0.00417393,93649.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861531201,0.02971792,93648.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861531399,0.02971792,93648.0,93646.0,0.0483]
["bitfinex","BTCUSD",1745861531600,0.34,93658.0,93646.0,0.0483]
["bitfinex","BTCUSD",1745861531601,0.00417393,93647.0,93646.0,0.0483]
["bitfinex","BTCUSD",1745861531796,0.34,93658.0,93646.0,0.0483]
["bitfinex","BTCUSD",1745861532081,0.02972294,93657.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861532293,0.03391071,93657.0,93646.0,0.0483]
["bitfinex","BTCUSD",1745861532499,0.02972294,93656.0,93646.0,0.0483]
["bitfinex","BTCUSD",1745861533026,0.00418777,93655.0,93646.0,0.0483]
["bitfinex","BTCUSD",1745861533327,0.02972294,93654.0,93646.0,0.0483]
["bitfinex","BTCUSD",1745861533687,0.02972294,93654.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861533887,0.00418777,93653.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861534081,0.06,93648.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861534539,0.00418776,93647.0,93646.0,0.0463]
["bitfinex","BTCUSD",1745861534741,0.00418776,93647.0,93646.0,0.12185638]
["bitfinex","BTCUSD",1745861534922,0.06,93648.0,93646.0,0.30837025]
["bitfinex","BTCUSD",1745861535125,0.06,93648.0,93647.0,0.21356797]
["bitfinex","BTCUSD",1745861537653,0.06,93648.0,93647.0,0.33499896]
["bitfinex","BTCUSD",1745861537849,0.061,93648.0,93647.0,0.34099896]
["bitfinex","BTCUSD",1745861538430,0.061,93648.0,93647.0,0.38829896]
["bitfinex","BTCUSD",1745861542492,0.061,93648.0,93647.0,0.43729896]
["bitfinex","BTCUSD",1745861551675,0.001,93648.0,93647.0,0.43729896]
["bitfinex","BTCUSD",1745861553603,0.00013726,93662.0,93661.0,0.21353605]
["bitfinex","BTCUSD",1745861553787,0.00013726,93662.0,93661.0,0.33496704]
["bitfinex","BTCUSD",1745861555626,0.00013726,93662.0,93661.0,0.33596704]
["bitfinex","BTCUSD",1745861565022,0.00013726,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745861565228,0.00451321,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745861566461,0.00013726,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745861566888,0.00451059,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745861568106,0.00013726,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745861568333,0.00451063,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745861568905,0.00013726,93662.0,93661.0,0.001]
["bitfinex","BTCUSD",1745861569358,0.00013726,93662.0,93661.0,0.21453605]
["bitfinex","BTCUSD",1745861569566,0.00013726,93662.0,93661.0,0.32142619]
["bitfinex","BTCUSD",1745861569776,0.00013726,93662.0,93661.0,0.33596704]
["bitfinex","BTCUSD",1745861575868,0.00013726,93662.0,93661.0,0.12243099]
["bitfinex","BTCUSD",1745861576065,0.00013726,93662.0,93661.0,0.33596704]
["bitfinex","BTCUSD",1745861579097,0.00013726,93662.0,93661.0,0.10789014]
["bitfinex","BTCUSD",1745861584541,0.00013726,93662.0,93661.0,0.37919427]
["bitfinex","BTCUSD",1745861584866,0.00013726,93662.0,93661.0,0.32142619]
["bitfinex","BTCUSD",1745861587916,0.06,93663.0,93662.0,0.21595241]
["bitfinex","BTCUSD",1745861588190,0.06,93663.0,93662.0,0.32284255]
["bitfinex","BTCUSD",1745861588942,0.06,93663.0,93662.0,0.10930878]
["bitfinex","BTCUSD",1745861589502,0.06,93663.0,93662.0,0.32284255]
["bitfinex","BTCUSD",1745861589999,0.06,93663.0,93662.0,0.40320539]
["bitfinex","BTCUSD",1745861591120,0.06,93663.0,93662.0,0.32384255]
["bitfinex","BTCUSD",1745861591273,0.06,93663.0,93662.0,0.11030878]
["bitfinex","BTCUSD",1745861591689,0.06,93663.0,93662.0,0.32384255]
["bitfinex","BTCUSD",1745861591893,0.06,93663.0,93662.0,0.4328834]
["bitfinex","BTCUSD",1745861593124,0.06,93663.0,93662.0,0.17214963]
["bitfinex","BTCUSD",1745861593332,0.06,93663.0,93662.0,0.3383834]
["bitfinex","BTCUSD",1745861600338,0.06,93663.0,93662.0,0.3373834]
["bitfinex","BTCUSD",1745861600637,0.06,93663.0,93662.0,0.3413834]
["bitfinex","BTCUSD",1745861604682,0.06,93663.0,93662.0,0.3871834]
["bitfinex","BTCUSD",1745861604907,0.06,93663.0,93662.0,0.4327834]
["bitfinex","BTCUSD",1745861605741,0.0008486,93664.0,93663.0,0.27697234]
["bitfinex","BTCUSD",1745861605977,0.0008486,93664.0,93663.0,0.38386248]
["bitfinex","BTCUSD",1745861608127,0.0008486,93664.0,93663.0,0.38686248]
["bitfinex","BTCUSD",1745861613495,0.03633865,93698.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745861613799,0.0297636,93697.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745861613996,0.0297636,93697.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745861614180,0.0423795,93697.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1745861614493,0.0297636,93696.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1745861614729,0.0297636,93697.0,93684.0,0.07900632]
["bitfinex","BTCUSD",1745861614985,0.0297636,93695.0,93684.0,0.07900632]
["bitfinex","BTCUSD",1745861615157,0.0297636,93694.0,93684.0,0.0896805]
["bitfinex","BTCUSD",1745861615360,0.0297636,93697.0,93684.0,0.07900632]
["bitfinex","BTCUSD",1745861615728,0.005,93696.0,93684.0,0.30316403]
["bitfinex","BTCUSD",1745861616061,0.0297636,93695.0,93685.0,0.01105211]
["bitfinex","BTCUSD",1745861616238,0.0297636,93696.0,93685.0,0.01105211]
["bitfinex","BTCUSD",1745861617597,0.0297636,93696.0,93686.0,0.11756409]
["bitfinex","BTCUSD",1745861617827,0.0297636,93696.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745861618028,0.0297636,93696.0,93687.0,0.33104066]
["bitfinex","BTCUSD",1745861618233,0.005,93696.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1745861618422,0.005,93696.0,93688.0,0.03741154]
["bitfinex","BTCUSD",1745861618559,0.00447431,93695.0,93688.0,0.03741154]
["bitfinex","BTCUSD",1745861618960,0.002,93696.0,93687.0,0.10689014]
["bitfinex","BTCUSD",1745861619163,0.00449611,93694.0,93687.0,0.10689014]
["bitfinex","BTCUSD",1745861619362,0.00449974,93695.0,93687.0,0.11756397]
["bitfinex","BTCUSD",1745861619589,0.01219524,93697.0,93687.0,0.3310405]
["bitfinex","BTCUSD",1745861619789,0.00449974,93694.0,93687.0,0.11756397]
["bitfinex","BTCUSD",1745861620030,0.00449974,93693.0,93687.0,0.11756397]
["bitfinex","BTCUSD",1745861620220,0.002,93696.0,93687.0,0.11756397]
["bitfinex","BTCUSD",1745861620395,0.00449974,93695.0,93687.0,0.11756397]
["bitfinex","BTCUSD",1745861620622,0.00449974,93695.0,93688.0,0.07900632]
["bitfinex","BTCUSD",1745861621175,0.00449974,93695.0,93692.0,0.23867528]
["bitfinex","BTCUSD",1745861621317,0.00449974,93695.0,93693.0,0.32035146]
["bitfinex","BTCUSD",1745861621518,0.0146047,93697.0,93694.0,0.21346069]
["bitfinex","BTCUSD",1745861621759,0.002,93697.0,93696.0,0.21345628]
["bitfinex","BTCUSD",1745861621962,4.575e-05,93698.0,93696.0,0.39337369]
["bitfinex","BTCUSD",1745861622129,4.575e-05,93698.0,93697.0,0.38158499]
["bitfinex","BTCUSD",1745861624699,4.575e-05,93698.0,93697.0,0.38258499]
["bitfinex","BTCUSD",1745861625166,4.575e-05,93698.0,93697.0,0.38158499]
["bitfinex","BTCUSD",1745861625592,4.575e-05,93698.0,93697.0,0.38558499]
["bitfinex","BTCUSD",1745861625931,4.575e-05,93698.0,93697.0,0.12543099]
["bitfinex","BTCUSD",1745861626143,4.575e-05,93698.0,93697.0,0.33888499]
["bitfinex","BTCUSD",1745861628043,4.575e-05,93698.0,93697.0,0.33488499]
["bitfinex","BTCUSD",1745861628347,4.575e-05,93698.0,93697.0,0.33788499]
["bitfinex","BTCUSD",1745861635896,4.575e-05,93698.0,93697.0,0.33488499]
["bitfinex","BTCUSD",1745861636253,4.575e-05,93698.0,93697.0,0.33788499]
["bitfinex","BTCUSD",1745861636651,4.575e-05,93698.0,93697.0,0.33488499]
["bitfinex","BTCUSD",1745861637572,4.575e-05,93698.0,93697.0,0.42818499]
["bitfinex","BTCUSD",1745861638535,4.575e-05,93698.0,93697.0,0.43018499]
["bitfinex","BTCUSD",1745861640635,4.575e-05,93698.0,93697.0,0.38408499]
["bitfinex","BTCUSD",1745861641431,4.575e-05,93698.0,93697.0,0.33688499]
["bitfinex","BTCUSD",1745861644484,4.575e-05,93698.0,93697.0,0.33488499]
["bitfinex","BTCUSD",1745861644808,4.575e-05,93698.0,93697.0,0.33588499]
["bitfinex","BTCUSD",1745861645357,4.575e-05,93698.0,93697.0,0.33488499]
["bitfinex","BTCUSD",1745861645581,4.575e-05,93698.0,93697.0,0.33688499]
["bitfinex","BTCUSD",1745861648205,4.575e-05,93698.0,93697.0,0.33488499]
["bitfinex","BTCUSD",1745861648763,4.575e-05,93698.0,93697.0,0.33688499]
["bitfinex","BTCUSD",1745861649058,4.575e-05,93698.0,93697.0,0.33488499]
["bitfinex","BTCUSD",1745861649351,4.575e-05,93698.0,93697.0,0.33788499]
["bitfinex","BTCUSD",1745861651742,4.575e-05,93698.0,93697.0,0.003]
["bitfinex","BTCUSD",1745861651947,0.00492007,93698.0,93697.0,0.003]
["bitfinex","BTCUSD",1745861652171,0.03469064,93698.0,93697.0,0.003]
["bitfinex","BTCUSD",1745861652313,0.03469064,93698.0,93679.0,0.09488]
["bitfinex","BTCUSD",1745861652510,0.02977057,93697.0,93676.0,0.0486]
["bitfinex","BTCUSD",1745861652720,0.0345795,93697.0,93681.0,0.09488]
["bitfinex","BTCUSD",1745861652964,0.02977057,93696.0,93681.0,0.09488]
["bitfinex","BTCUSD",1745861653367,0.00480893,93695.0,93681.0,0.09488]
["bitfinex","BTCUSD",1745861653656,0.02977057,93694.0,93681.0,0.09488]
["bitfinex","BTCUSD",1745861653855,0.00480893,93694.0,93681.0,0.09488]
["bitfinex","BTCUSD",1745861654050,0.06,93691.0,93681.0,0.09488]
["bitfinex","BTCUSD",1745861654487,0.00480893,93690.0,93681.0,0.09488]
["bitfinex","BTCUSD",1745861654635,0.00480893,93690.0,93682.0,0.10689014]
["bitfinex","BTCUSD",1745861654839,0.34,93690.0,93683.0,0.07200606]
["bitfinex","BTCUSD",1745861655142,0.00484523,93689.0,93683.0,0.1788962]
["bitfinex","BTCUSD",1745861655551,0.00484523,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1745861655743,0.00484523,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1745861655952,0.06,93691.0,93683.0,0.18957049]
["bitfinex","BTCUSD",1745861656280,0.06,93691.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745861656902,0.004,93690.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745861657261,0.06,93691.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745861657636,0.064,93691.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745861659975,0.06,93691.0,93683.0,0.11756443]
["bitfinex","BTCUSD",1745861660176,0.06,93691.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745861660400,0.063,93691.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745861660852,0.06,93691.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745861661061,0.00484887,93690.0,93683.0,0.10689014]
["bitfinex","BTCUSD",1745861662481,0.00484887,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1745861662651,0.00484887,93690.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745861663052,0.06,93691.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745861663638,0.003,93690.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745861664067,0.06,93691.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745861664619,0.062,93691.0,93688.0,0.10689014]
["bitfinex","BTCUSD",1745861666800,0.062,93691.0,93688.0,0.11756386]
["bitfinex","BTCUSD",1745861667162,0.062,93691.0,93690.0,0.21346995]
["bitfinex","BTCUSD",1745861667367,0.062,93691.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745861668029,0.06,93691.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745861668271,0.061,93691.0,93690.0,0.10689014]
["bitfinex","BTCUSD",1745861668780,0.061,93691.0,93690.0,0.32036009]
["bitfinex","BTCUSD",1745861669403,0.061,93691.0,93690.0,0.38280094]
["bitfinex","BTCUSD",1745861669609,0.001,93691.0,93690.0,0.38280094]
["bitfinex","BTCUSD",1745861669816,0.001,93691.0,93690.0,0.42900094]
["bitfinex","BTCUSD",1745861670027,0.001,93691.0,93690.0,0.44116382]
["bitfinex","BTCUSD",1745861670231,0.001,93691.0,93690.0,0.94232225]
["bitfinex","BTCUSD",1745861670475,4.575e-05,93698.0,93697.0,0.32209485]
["bitfinex","BTCUSD",1745861670677,4.575e-05,93698.0,93697.0,0.42898499]
["bitfinex","BTCUSD",1745861671486,4.575e-05,93698.0,93697.0,0.84008499]
["bitfinex","BTCUSD",1745861673660,4.575e-05,93698.0,93697.0,0.84308499]
["bitfinex","BTCUSD",1745861674281,4.575e-05,93698.0,93697.0,0.84008499]
["bitfinex","BTCUSD",1745861674486,0.00304575,93698.0,93697.0,0.84108499]
["bitfinex","BTCUSD",1745861674718,0.3891486,93749.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1745861674929,0.3891486,93749.0,93733.0,0.11755874]
["bitfinex","BTCUSD",1745861675080,0.00245769,93742.0,93733.0,0.11755874]
["bitfinex","BTCUSD",1745861675288,0.00245769,93742.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1745861675529,0.00245769,93742.0,93736.0,0.10689014]
["bitfinex","BTCUSD",1745861675738,0.00245769,93742.0,93737.0,0.10689014]
["bitfinex","BTCUSD",1745861675934,0.00245769,93742.0,93737.0,0.11755828]
["bitfinex","BTCUSD",1745861676136,0.00245769,93742.0,93737.0,0.10689014]
["bitfinex","BTCUSD",1745861676329,0.02528079,93742.0,93738.0,0.05337683]
["bitfinex","BTCUSD",1745861676529,0.02528079,93742.0,93737.0,0.10689014]
["bitfinex","BTCUSD",1745861676785,0.02628079,93742.0,93740.0,0.21335434]
["bitfinex","BTCUSD",1745861677159,0.02528079,93742.0,93740.0,0.21335434]
["bitfinex","BTCUSD",1745861677377,0.02528079,93742.0,93741.0,0.10689014]
["bitfinex","BTCUSD",1745861677576,0.02628079,93742.0,93741.0,0.10689014]
["bitfinex","BTCUSD",1745861677895,0.02628079,93742.0,93741.0,0.1421152]
["bitfinex","BTCUSD",1745861678124,0.02528079,93742.0,93741.0,0.1421152]
["bitfinex","BTCUSD",1745861680004,0.00245769,93742.0,93741.0,0.41910986]
["bitfinex","BTCUSD",1745861680570,0.00245769,93742.0,93741.0,0.37000986]
["bitfinex","BTCUSD",1745861681575,0.00245769,93742.0,93741.0,0.37200986]
["bitfinex","BTCUSD",1745861682085,0.00245769,93742.0,93741.0,0.37000986]
["bitfinex","BTCUSD",1745861684088,0.00245769,93742.0,93741.0,0.37200986]
["bitfinex","BTCUSD",1745861684547,0.00245769,93742.0,93741.0,0.37000986]
["bitfinex","BTCUSD",1745861684843,0.00245769,93742.0,93741.0,0.37300986]
["bitfinex","BTCUSD",1745861688552,0.00245769,93742.0,93741.0,0.42250986]
["bitfinex","BTCUSD",1745861689768,0.00245769,93742.0,93741.0,0.51726986]
["bitfinex","BTCUSD",1745861690852,0.00245769,93742.0,93741.0,0.56226986]
["bitfinex","BTCUSD",1745861693442,0.00245769,93742.0,93741.0,0.55926986]
["bitfinex","BTCUSD",1745861693839,0.00245769,93742.0,93741.0,0.56126986]
["bitfinex","BTCUSD",1745861694338,0.00245769,93742.0,93741.0,0.55926986]
["bitfinex","BTCUSD",1745861694513,0.00445769,93742.0,93741.0,0.55926986]
["bitfinex","BTCUSD",1745861696846,0.00245769,93742.0,93741.0,0.55926986]
["bitfinex","BTCUSD",1745861698437,0.00245769,93742.0,93741.0,0.97036986]
["bitfinex","BTCUSD",1745861698846,0.00245769,93742.0,93741.0,0.97136986]
["bitfinex","BTCUSD",1745861699437,0.00245769,93742.0,93741.0,0.97036986]
["bitfinex","BTCUSD",1745861700189,0.00245769,93742.0,93741.0,0.97336986]
["bitfinex","BTCUSD",1745861700541,0.00245769,93742.0,93741.0,0.97036986]
["bitfinex","BTCUSD",1745861700905,0.00245769,93742.0,93741.0,0.97136986]
["bitfinex","BTCUSD",1745861701281,0.00245769,93742.0,93741.0,0.97036986]
["bitfinex","BTCUSD",1745861701486,0.00245769,93742.0,93741.0,0.87560986]
["bitfinex","BTCUSD",1745861701682,0.00245769,93742.0,93741.0,0.97328986]
["bitfinex","BTCUSD",1745861703666,0.00245769,93742.0,93741.0,0.97028986]
["bitfinex","BTCUSD",1745861704504,0.00345769,93742.0,93741.0,0.97028986]
["bitfinex","BTCUSD",1745861711299,0.00245769,93742.0,93741.0,0.97028986]
["bitfinex","BTCUSD",1745861712071,0.00245769,93742.0,93741.0,0.87560986]
["bitfinex","BTCUSD",1745861712346,0.00245769,93742.0,93741.0,0.97028986]
["bitfinex","BTCUSD",1745861712652,0.00245769,93742.0,93741.0,0.97128986]
["bitfinex","BTCUSD",1745861713001,0.00245769,93742.0,93741.0,0.97028986]
["bitfinex","BTCUSD",1745861716634,0.00245769,93742.0,93741.0,0.97128986]
["bitfinex","BTCUSD",1745861717021,0.00245769,93742.0,93741.0,0.97028986]
["bitfinex","BTCUSD",1745861717324,0.00245769,93742.0,93741.0,0.97128986]
["bitfinex","BTCUSD",1745861718468,0.00245769,93742.0,93741.0,0.97228986]
["bitfinex","BTCUSD",1745861719226,0.00245769,93742.0,93741.0,1.02228986]
["bitfinex","BTCUSD",1745861719445,1e-08,93746.0,93745.0,0.71518556]
["bitfinex","BTCUSD",1745861719581,1e-08,93754.0,93753.0,0.32636735]
["bitfinex","BTCUSD",1745861719788,1e-08,93754.0,93753.0,1.23315749]
["bitfinex","BTCUSD",1745861719982,1e-08,93755.0,93754.0,0.61886508]
["bitfinex","BTCUSD",1745861720212,1e-08,93755.0,93754.0,0.82205522]
["bitfinex","BTCUSD",1745861720763,1e-08,93755.0,93754.0,0.83021558]
["bitfinex","BTCUSD",1745861720949,1e-08,93755.0,93754.0,0.86544064]
["bitfinex","BTCUSD",1745861721196,1e-08,93755.0,93754.0,0.96012064]
["bitfinex","BTCUSD",1745861722046,1e-08,93755.0,93754.0,0.96212064]
["bitfinex","BTCUSD",1745861724802,1e-08,93755.0,93754.0,0.96012064]
["bitfinex","BTCUSD",1745861725008,1e-08,93755.0,93754.0,1.37522064]
["bitfinex","BTCUSD",1745861727204,1e-08,93755.0,93754.0,1.37418064]
["bitfinex","BTCUSD",1745861727409,1e-08,93755.0,93754.0,1.27954064]
["bitfinex","BTCUSD",1745861727542,1e-08,93755.0,93754.0,1.37418064]
["bitfinex","BTCUSD",1745861727955,1e-08,93755.0,93754.0,1.37018064]
["bitfinex","BTCUSD",1745861728391,1e-08,93755.0,93754.0,1.37218064]
["bitfinex","BTCUSD",1745861731309,1e-08,93755.0,93754.0,0.83874064]
["bitfinex","BTCUSD",1745861731487,1e-08,93755.0,93754.0,0.87125979]
["bitfinex","BTCUSD",1745861731692,1e-08,93755.0,93754.0,0.88580064]
["bitfinex","BTCUSD",1745861731903,1e-08,93755.0,93754.0,0.88380064]
["bitfinex","BTCUSD",1745861732065,0.00200001,93755.0,93754.0,0.88380064]
["bitfinex","BTCUSD",1745861733478,0.00200001,93755.0,93754.0,0.98080064]
["bitfinex","BTCUSD",1745861734215,1e-08,93755.0,93754.0,0.88624064]
["bitfinex","BTCUSD",1745861734414,1e-08,93755.0,93754.0,0.98080064]
["bitfinex","BTCUSD",1745861734615,1e-08,93755.0,93754.0,0.98380064]
["bitfinex","BTCUSD",1745861735021,1e-08,93755.0,93754.0,0.98180064]
["bitfinex","BTCUSD",1745861735432,1e-08,93755.0,93754.0,0.98280064]
["bitfinex","BTCUSD",1745861741927,1e-08,93755.0,93754.0,0.98180064]
["bitfinex","BTCUSD",1745861743465,1e-08,93755.0,93754.0,0.98080064]
["bitfinex","BTCUSD",1745861743809,0.00100001,93755.0,93754.0,0.98080064]
["bitfinex","BTCUSD",1745861745127,0.00100001,93755.0,93754.0,0.86925979]
["bitfinex","BTCUSD",1745861745521,0.00100001,93755.0,93754.0,0.88380064]
["bitfinex","BTCUSD",1745861746135,0.00100001,93755.0,93754.0,0.93240064]
["bitfinex","BTCUSD",1745861746490,0.00100001,93755.0,93754.0,0.97950064]
["bitfinex","BTCUSD",1745861747258,0.00100001,93755.0,93754.0,0.99947492]
["bitfinex","BTCUSD",1745861747607,0.00100001,93755.0,93754.0,0.90491492]
["bitfinex","BTCUSD",1745861747808,0.00100001,93755.0,93754.0,0.99947492]
["bitfinex","BTCUSD",1745861747989,1e-08,93755.0,93754.0,0.99947492]
["bitfinex","BTCUSD",1745861748196,0.00100001,93755.0,93754.0,0.98050064]
["bitfinex","BTCUSD",1745861749266,0.00100001,93755.0,93754.0,1.00049228]
["bitfinex","BTCUSD",1745861750039,1e-08,93755.0,93754.0,1.00049228]
["bitfinex","BTCUSD",1745861751818,1e-08,93755.0,93754.0,0.98050064]
["bitfinex","BTCUSD",1745861752321,1e-08,93755.0,93754.0,1.30062064]
["bitfinex","BTCUSD",1745861754421,1e-08,93755.0,93754.0,1.32061241]
["bitfinex","BTCUSD",1745861755276,1e-08,93755.0,93754.0,1.20937156]
["bitfinex","BTCUSD",1745861755482,1e-08,93755.0,93754.0,1.18937979]
["bitfinex","BTCUSD",1745861755634,1e-08,93755.0,93754.0,1.20392064]
["bitfinex","BTCUSD",1745861757227,0.00300001,93755.0,93754.0,1.20392064]
["bitfinex","BTCUSD",1745861757417,0.00300001,93755.0,93754.0,1.22391165]
["bitfinex","BTCUSD",1745861758677,0.00300001,93755.0,93754.0,1.20392064]
["bitfinex","BTCUSD",1745861758907,1e-08,93755.0,93754.0,1.20392064]
["bitfinex","BTCUSD",1745861759325,0.00200001,93755.0,93754.0,1.20392064]
["bitfinex","BTCUSD",1745861759532,0.00200001,93755.0,93754.0,1.22390863]
["bitfinex","BTCUSD",1745861759732,1e-08,93755.0,93754.0,1.22390863]
["bitfinex","BTCUSD",1745861759982,0.00200001,93755.0,93754.0,1.22390863]
["bitfinex","BTCUSD",1745861760535,1e-08,93755.0,93754.0,1.22390863]
["bitfinex","BTCUSD",1745861760800,0.00200001,93755.0,93754.0,1.22390863]
["bitfinex","BTCUSD",1745861761155,0.0018339,93755.0,93754.0,1.22390863]
["bitfinex","BTCUSD",1745861762147,0.0018339,93755.0,93754.0,0.81280863]
["bitfinex","BTCUSD",1745861763031,0.06,93774.0,93757.0,0.22785825]
["bitfinex","BTCUSD",1745861763261,0.06,93774.0,93757.0,0.40956975]
["bitfinex","BTCUSD",1745861765485,0.0018474,93758.0,93757.0,0.40956975]
["bitfinex","BTCUSD",1745861770937,0.0018474,93758.0,93757.0,0.45746975]
["bitfinex","BTCUSD",1745861772170,0.0008474,93758.0,93757.0,0.45746975]
["bitfinex","BTCUSD",1745861773751,0.0018474,93758.0,93757.0,0.45746975]
["bitfinex","BTCUSD",1745861775412,0.0018474,93758.0,93757.0,0.50346975]
["bitfinex","BTCUSD",1745861782704,0.0018474,93758.0,93757.0,0.59798975]
["bitfinex","BTCUSD",1745861783532,0.0018474,93758.0,93757.0,0.57800176]
["bitfinex","BTCUSD",1745861783968,0.0018474,93758.0,93757.0,0.48410176]
["bitfinex","BTCUSD",1745861784224,0.0018474,93758.0,93757.0,0.38958176]
["bitfinex","BTCUSD",1745861784437,0.0018474,93758.0,93757.0,0.48410176]
["bitfinex","BTCUSD",1745861785556,0.0018474,93758.0,93757.0,0.50409336]
["bitfinex","BTCUSD",1745861789848,0.0018474,93758.0,93757.0,0.51159124]
["bitfinex","BTCUSD",1745861790856,0.0018474,93758.0,93757.0,0.50409336]
["bitfinex","BTCUSD",1745861793372,1e-08,93759.0,93758.0,0.22885598]
["bitfinex","BTCUSD",1745861793580,1e-08,93759.0,93758.0,0.82586278]
["bitfinex","BTCUSD",1745861793779,1e-08,93759.0,93758.0,0.88336101]
["bitfinex","BTCUSD",1745861795811,1e-08,93759.0,93758.0,0.87686278]
["bitfinex","BTCUSD",1745861803951,1e-08,93759.0,93758.0,0.97130278]
["bitfinex","BTCUSD",1745861804778,1e-08,93759.0,93758.0,0.48540278]
["bitfinex","BTCUSD",1745861805540,1e-08,93759.0,93758.0,0.47086193]
["bitfinex","BTCUSD",1745861805825,1e-08,93759.0,93758.0,0.82540278]
["bitfinex","BTCUSD",1745861812207,1e-08,93759.0,93758.0,0.83289223]
["bitfinex","BTCUSD",1745861814537,1e-08,93759.0,93758.0,0.73845223]
["bitfinex","BTCUSD",1745861814745,1e-08,93759.0,93758.0,0.83285223]
["bitfinex","BTCUSD",1745861819185,1e-08,93759.0,93758.0,0.83385223]
["bitfinex","BTCUSD",1745861819356,1e-08,93759.0,93758.0,0.88195223]
["bitfinex","BTCUSD",1745861819737,1e-08,93759.0,93758.0,0.93195223]
["bitfinex","BTCUSD",1745861820298,1e-08,93759.0,93758.0,0.97755223]
["bitfinex","BTCUSD",1745861824582,0.03,93774.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1745861824780,0.03008286,93774.0,93773.0,0.80064535]
["bitfinex","BTCUSD",1745861825125,0.03008286,93774.0,93773.0,0.8081348]
["bitfinex","BTCUSD",1745861825246,0.03008286,93774.0,93773.0,0.8267394]
["bitfinex","BTCUSD",1745861825447,0.03008286,93774.0,93773.0,0.846731]
["bitfinex","BTCUSD",1745861825808,0.03208286,93774.0,93773.0,0.846731]
["bitfinex","BTCUSD",1745861826946,0.03008286,93774.0,93773.0,0.846731]
["bitfinex","BTCUSD",1745861827310,0.03208286,93774.0,93773.0,0.846731]
["bitfinex","BTCUSD",1745861827709,0.03208286,93774.0,93773.0,0.8281264]
["bitfinex","BTCUSD",1745861827908,0.03208286,93774.0,93773.0,0.75875218]
["bitfinex","BTCUSD",1745861828331,0.03208286,93774.0,93773.0,0.85311218]
["bitfinex","BTCUSD",1745861828531,0.03208286,93774.0,93773.0,0.86765303]
["bitfinex","BTCUSD",1745861830606,0.03208286,93774.0,93773.0,0.77329303]
["bitfinex","BTCUSD",1745861830828,0.12478286,93774.0,93773.0,0.63983118]
["bitfinex","BTCUSD",1745861831065,0.15468108,93774.0,93773.0,0.63983118]
["bitfinex","BTCUSD",1745861831505,0.15468108,93774.0,93773.0,0.10184945]
["bitfinex","BTCUSD",1745861831725,0.15268108,93774.0,93773.0,0.09436]
["bitfinex","BTCUSD",1745861831945,0.15568108,93774.0,93773.0,0.09436]
["bitfinex","BTCUSD",1745861832537,0.17339032,93774.0,93773.0,0.09436]
["bitfinex","BTCUSD",1745861833446,0.1404921,93774.0,93773.0,0.09436]
["bitfinex","BTCUSD",1745861833663,0.1424921,93774.0,93773.0,0.09436]
["bitfinex","BTCUSD",1745861834109,0.1404921,93774.0,93773.0,0.09436]
["bitfinex","BTCUSD",1745861834336,0.1414921,93774.0,93773.0,0.09436]
["bitfinex","BTCUSD",1745861835750,0.0496,93773.0,93767.0,0.01454085]
["bitfinex","BTCUSD",1745861835976,0.0496,93773.0,93768.0,0.10689014]
["bitfinex","BTCUSD",1745861837079,0.0496,93773.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745861837080,0.0506,93773.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745861837292,0.0506,93773.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745861837465,0.0496,93773.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745861837669,0.0506,93773.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745861838278,0.0496,93773.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745861838482,0.0506,93773.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745861840180,0.0506,93773.0,93770.0,0.11755453]
["bitfinex","BTCUSD",1745861840324,0.0506,93773.0,93770.0,0.10689014]
["bitfinex","BTCUSD",1745861840529,0.0506,93773.0,93771.0,0.21328331]
["bitfinex","BTCUSD",1745861840749,0.0506,93773.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745861841379,0.0496,93773.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745861841611,0.0506,93773.0,93771.0,0.10689014]
["bitfinex","BTCUSD",1745861844224,0.0506,93773.0,93772.0,0.33471427]
["bitfinex","BTCUSD",1745861844423,0.001,93773.0,93772.0,0.33471427]
["bitfinex","BTCUSD",1745861844984,0.001,93773.0,93772.0,0.35466007]
["bitfinex","BTCUSD",1745861846000,0.03108286,93774.0,93773.0,0.22782185]
["bitfinex","BTCUSD",1745861846154,0.03108286,93774.0,93773.0,0.33471199]
["bitfinex","BTCUSD",1745861846725,0.03108286,93774.0,93773.0,0.35465779]
["bitfinex","BTCUSD",1745861847759,0.03108286,93774.0,93773.0,0.35665779]
["bitfinex","BTCUSD",1745861851029,0.03108286,93774.0,93773.0,0.35465779]
["bitfinex","BTCUSD",1745861851226,0.03108286,93774.0,93773.0,0.372899]
["bitfinex","BTCUSD",1745861852917,0.03408286,93774.0,93773.0,0.372899]
["bitfinex","BTCUSD",1745861853361,0.03108286,93774.0,93773.0,0.372899]
["bitfinex","BTCUSD",1745861853759,0.03308286,93774.0,93773.0,0.372899]
["bitfinex","BTCUSD",1745861855064,0.03308286,93774.0,93773.0,0.35465779]
["bitfinex","BTCUSD",1745861855475,0.03308286,93774.0,93773.0,0.37299721]
["bitfinex","BTCUSD",1745861858076,1e-08,93780.0,93779.0,0.22880821]
["bitfinex","BTCUSD",1745861858226,1e-08,93780.0,93779.0,0.76899835]
["bitfinex","BTCUSD",1745861858432,1e-08,93780.0,93779.0,1.27280975]
["bitfinex","BTCUSD",1745861858685,0.0008472,93797.0,93788.0,0.30654689]
["bitfinex","BTCUSD",1745861859008,0.0008472,93797.0,93788.0,0.52329788]
["bitfinex","BTCUSD",1745861859130,0.0008472,93797.0,93791.0,0.22778092]
["bitfinex","BTCUSD",1745861859336,0.00204568,93792.0,93791.0,0.33467106]
["bitfinex","BTCUSD",1745861859536,1e-08,93792.0,93791.0,0.33467106]
["bitfinex","BTCUSD",1745861859791,1e-08,93792.0,93791.0,0.35461686]
["bitfinex","BTCUSD",1745861860785,1e-08,93792.0,93791.0,0.36265025]
["bitfinex","BTCUSD",1745861862437,1e-08,93792.0,93791.0,0.45693025]
["bitfinex","BTCUSD",1745861864663,0.0008472,93797.0,93796.0,0.01554085]
["bitfinex","BTCUSD",1745861864664,1e-08,93797.0,93796.0,0.01554085]
["bitfinex","BTCUSD",1745861864863,1e-08,93797.0,93796.0,0.85198829]
["bitfinex","BTCUSD",1745861865062,1e-08,93797.0,93796.0,1.06308549]
["bitfinex","BTCUSD",1745861866411,1e-08,93797.0,93796.0,1.11288549]
["bitfinex","BTCUSD",1745861867876,1e-08,93797.0,93796.0,1.11715549]
["bitfinex","BTCUSD",1745861869601,1e-08,93797.0,93796.0,1.22965549]
["bitfinex","BTCUSD",1745861869764,1e-08,93797.0,93796.0,1.11715549]
["bitfinex","BTCUSD",1745861875191,1e-08,93797.0,93796.0,1.11815549]
["bitfinex","BTCUSD",1745861877589,0.0008472,93812.0,93810.0,0.31943773]
["bitfinex","BTCUSD",1745861877792,0.00089348,93811.0,93810.0,0.42632787]
["bitfinex","BTCUSD",1745861878302,0.00089348,93811.0,93810.0,0.43059787]
["bitfinex","BTCUSD",1745861878508,0.00089348,93811.0,93810.0,0.45054367]
["bitfinex","BTCUSD",1745861879144,0.0008478,93835.0,93810.0,0.45054367]
["bitfinex","BTCUSD",1745861879467,0.0478906,93843.0,93842.0,0.22766503]
["bitfinex","BTCUSD",1745861879747,0.34,93865.0,93845.0,0.22765822]
["bitfinex","BTCUSD",1745861879949,0.04854569,93846.0,93845.0,0.33454836]
["bitfinex","BTCUSD",1745861880089,0.04854569,93846.0,93845.0,0.36239299]
["bitfinex","BTCUSD",1745861880286,4.569e-05,93846.0,93845.0,0.36239299]
["bitfinex","BTCUSD",1745861882065,4.569e-05,93846.0,93845.0,0.45663299]
["bitfinex","BTCUSD",1745861882474,4.569e-05,93846.0,93845.0,0.45863299]
["bitfinex","BTCUSD",1745861887984,4.569e-05,93846.0,93845.0,0.45663299]
["bitfinex","BTCUSD",1745861889659,4.569e-05,93846.0,93845.0,0.46147999]
["bitfinex","BTCUSD",1745861892077,4.569e-05,93846.0,93845.0,0.50717999]
["bitfinex","BTCUSD",1745861905512,4.569e-05,93846.0,93845.0,0.50817999]
["bitfinex","BTCUSD",1745861906779,0.0467,93878.0,93848.0,0.56865141]
["bitfinex","BTCUSD",1745861906996,0.0476,93882.0,93866.0,0.01454085]
["bitfinex","BTCUSD",1745861907234,0.00130467,93868.0,93867.0,0.43078872]
["bitfinex","BTCUSD",1745861907435,0.00130467,93868.0,93867.0,0.44860421]
["bitfinex","BTCUSD",1745861909952,0.00130467,93868.0,93867.0,0.45287221]
["bitfinex","BTCUSD",1745861913592,0.00130467,93868.0,93867.0,0.43292641]
["bitfinex","BTCUSD",1745861914291,0.00130467,93868.0,93867.0,0.45285838]
["bitfinex","BTCUSD",1745861915455,0.00130467,93868.0,93867.0,0.43292641]
["bitfinex","BTCUSD",1745861917977,0.0008474,93891.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1745861918160,0.00413698,93879.0,93878.0,0.33447344]
["bitfinex","BTCUSD",1745861918359,0.00413698,93879.0,93878.0,0.52665552]
["bitfinex","BTCUSD",1745861918605,0.00413698,93879.0,93878.0,0.53092252]
["bitfinex","BTCUSD",1745861919167,0.00413698,93879.0,93878.0,0.53092021]
["bitfinex","BTCUSD",1745861920246,0.00413698,93879.0,93878.0,0.54733302]
["bitfinex","BTCUSD",1745861921450,0.00413698,93879.0,93878.0,0.45325302]
["bitfinex","BTCUSD",1745861921666,0.00413698,93879.0,93878.0,0.54306602]
["bitfinex","BTCUSD",1745861921856,0.01325588,93899.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1745861922063,0.01325588,93899.0,93898.0,0.44037892]
["bitfinex","BTCUSD",1745861922285,0.01325588,93899.0,93898.0,0.46821095]
["bitfinex","BTCUSD",1745861923383,0.01325588,93899.0,93898.0,0.48450388]
["bitfinex","BTCUSD",1745861923562,0.01325588,93899.0,93898.0,0.48550388]
["bitfinex","BTCUSD",1745861924203,0.01325588,93899.0,93898.0,0.44929876]
["bitfinex","BTCUSD",1745861925352,0.01325588,93899.0,93898.0,0.46597332]
["bitfinex","BTCUSD",1745861925581,0.01325588,93899.0,93898.0,0.48584596]
["bitfinex","BTCUSD",1745861927089,0.01325588,93899.0,93898.0,0.48484596]
["bitfinex","BTCUSD",1745861930241,0.01325588,93899.0,93898.0,0.45484596]
["bitfinex","BTCUSD",1745861933868,0.01325588,93899.0,93898.0,0.50114596]
["bitfinex","BTCUSD",1745861934993,0.01325588,93899.0,93898.0,0.50214596]
["bitfinex","BTCUSD",1745861935197,0.01325588,93899.0,93898.0,0.50114596]
["bitfinex","BTCUSD",1745861935457,0.01325588,93899.0,93898.0,0.50214596]
["bitfinex","BTCUSD",1745861936843,0.01325588,93899.0,93898.0,0.50314596]
["bitfinex","BTCUSD",1745861938733,0.01325588,93899.0,93898.0,0.89314596]
["bitfinex","BTCUSD",1745861939138,0.01325588,93899.0,93898.0,0.79906596]
["bitfinex","BTCUSD",1745861939321,0.01325588,93899.0,93898.0,0.89310596]
["bitfinex","BTCUSD",1745861940984,0.0004935,93906.0,93905.0,0.56752205]
["bitfinex","BTCUSD",1745861941133,0.0004935,93906.0,93905.0,0.75259977]
["bitfinex","BTCUSD",1745861941337,0.004,93909.0,93908.0,0.56851525]
["bitfinex","BTCUSD",1745861941632,0.00413696,93909.0,93908.0,1.04474539]
["bitfinex","BTCUSD",1745861941858,0.00413696,93909.0,93908.0,1.06461803]
["bitfinex","BTCUSD",1745861942038,1e-08,93909.0,93908.0,1.11461803]
["bitfinex","BTCUSD",1745861942250,0.0004235,93937.0,93916.0,0.6664971]
["bitfinex","BTCUSD",1745861942442,0.0004235,93937.0,93916.0,0.77338724]
["bitfinex","BTCUSD",1745861942645,0.0004235,93937.0,93916.0,0.79325988]
["bitfinex","BTCUSD",1745861943443,0.0004235,93937.0,93916.0,0.88729988]
["bitfinex","BTCUSD",1745861943644,0.0004235,93937.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1745861943854,0.0004235,93937.0,93926.0,0.41468106]
["bitfinex","BTCUSD",1745861944082,0.0004235,93937.0,93926.0,0.86512479]
["bitfinex","BTCUSD",1745861944284,0.00265212,93927.0,93926.0,0.95916479]
["bitfinex","BTCUSD",1745861945461,0.00265212,93927.0,93926.0,0.96116479]
["bitfinex","BTCUSD",1745861946019,0.00265212,93927.0,93926.0,0.95916479]
["bitfinex","BTCUSD",1745861946543,0.0004235,93937.0,93934.0,0.5684563]
["bitfinex","BTCUSD",1745861946869,0.0004235,93937.0,93934.0,0.80398993]
["bitfinex","BTCUSD",1745861949041,0.0004235,93937.0,93936.0,0.56845176]
["bitfinex","BTCUSD",1745861949255,0.0004237,93940.0,93938.0,0.56844723]
["bitfinex","BTCUSD",1745861949411,0.00413693,93939.0,93938.0,0.67533737]
["bitfinex","BTCUSD",1745861950066,0.00413693,93939.0,93938.0,0.69521001]
["bitfinex","BTCUSD",1745861950265,0.00413693,93939.0,93938.0,0.77339759]
["bitfinex","BTCUSD",1745861950797,0.0004235,93962.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1745861950981,0.00087984,93962.0,93961.0,0.33428525]
["bitfinex","BTCUSD",1745861951520,0.00087984,93962.0,93961.0,0.35415789]
["bitfinex","BTCUSD",1745861951723,0.00087984,93962.0,93961.0,0.36205348]
["bitfinex","BTCUSD",1745861951930,0.00087984,93962.0,93961.0,0.37392433]
["bitfinex","BTCUSD",1745861953016,0.00087984,93962.0,93961.0,0.37592433]
["bitfinex","BTCUSD",1745861953345,0.00087984,93962.0,93961.0,0.39115826]
["bitfinex","BTCUSD",1745861953551,0.00087984,93962.0,93961.0,0.79769763]
["bitfinex","BTCUSD",1745861955628,0.00087984,93962.0,93961.0,0.79569763]
["bitfinex","BTCUSD",1745861955903,0.00087984,93962.0,93961.0,0.88965763]
["bitfinex","BTCUSD",1745861957993,0.00087984,93962.0,93961.0,0.79569763]
["bitfinex","BTCUSD",1745861958218,0.00087984,93962.0,93961.0,0.88961763]
["bitfinex","BTCUSD",1745861961480,0.00087984,93962.0,93961.0,0.79569763]
["bitfinex","BTCUSD",1745861961687,0.00087984,93962.0,93961.0,0.88961763]
["bitfinex","BTCUSD",1745861962472,0.00087984,93962.0,93961.0,0.8743837]
["bitfinex","BTCUSD",1745861966221,0.00087984,93962.0,93961.0,0.7804637]
["bitfinex","BTCUSD",1745861966454,0.00087984,93962.0,93961.0,0.55573859]
["bitfinex","BTCUSD",1745861966657,0.00087984,93962.0,93961.0,0.6256978]
["bitfinex","BTCUSD",1745861967918,0.00087984,93962.0,93961.0,0.6276978]
["bitfinex","BTCUSD",1745861968673,0.00087984,93962.0,93961.0,0.64223865]
["bitfinex","BTCUSD",1745861969416,0.00087984,93962.0,93961.0,0.54042306]
["bitfinex","BTCUSD",1745861969595,0.00087984,93962.0,93961.0,0.63434306]
["bitfinex","BTCUSD",1745861969825,0.00087984,93962.0,93961.0,0.54042306]
["bitfinex","BTCUSD",1745861970035,0.05067984,93962.0,93961.0,0.63434306]
["bitfinex","BTCUSD",1745861971798,0.05067984,93962.0,93961.0,0.63234306]
["bitfinex","BTCUSD",1745861972007,0.05067984,93962.0,93961.0,0.63434306]
["bitfinex","BTCUSD",1745861974306,0.08052451,93962.0,93961.0,0.54042306]
["bitfinex","BTCUSD",1745861974503,0.08052451,93962.0,93961.0,0.52588221]
["bitfinex","BTCUSD",1745861976413,0.05067984,93962.0,93961.0,0.52588221]
["bitfinex","BTCUSD",1745861976639,0.0805363,93962.0,93961.0,0.52588221]
["bitfinex","BTCUSD",1745861977215,0.0805363,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861977640,0.08652019,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861981404,0.05666373,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861982001,0.05067984,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861983194,0.05666373,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861983504,0.05067984,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861984920,0.05666373,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861986077,0.05067984,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861988582,0.05666373,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861993045,0.00686373,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861997690,0.00087984,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745861998069,0.00685013,93962.0,93961.0,0.11934284]
["bitfinex","BTCUSD",1745862001137,0.05595013,93962.0,93961.0,0.02187264]
["bitfinex","BTCUSD",1745862001563,0.39595013,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1745862001907,0.59595013,93962.0,93953.0,0.09388]
["bitfinex","BTCUSD",1745862002266,0.59595013,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1745862002693,0.59595013,93962.0,93948.0,0.40653937]
["bitfinex","BTCUSD",1745862002889,0.59595013,93962.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862002890,0.2,93958.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862003251,0.00583276,93957.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862004198,0.34,93959.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862004421,0.00581388,93956.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862004704,0.00581026,93958.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862004935,0.2,93954.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862005139,0.02995625,93953.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862005347,0.02995625,93952.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862005548,0.02995625,93951.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862005703,0.02995625,93950.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862005904,0.03577374,93950.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862007253,0.08487374,93950.0,93949.0,0.10689014]
["bitfinex","BTCUSD",1745862007549,0.08487374,93950.0,93944.0,0.09388]
["bitfinex","BTCUSD",1745862007751,0.02995625,93949.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862007925,0.03573898,93949.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862008126,0.02995625,93948.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862008324,0.03573537,93948.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862008535,0.00577912,93948.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862008789,0.2491,93950.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862008958,0.00577912,93947.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862009152,0.2491,93950.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862009466,0.02990432,93949.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862009668,0.00577912,93948.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862009875,0.2,93946.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862010058,0.20578273,93946.0,93945.0,0.10789014]
["bitfinex","BTCUSD",1745862011178,0.20578273,93946.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862011586,0.20578273,93946.0,93945.0,0.10789014]
["bitfinex","BTCUSD",1745862012816,0.20578273,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745862014337,0.20578273,93946.0,93944.0,0.001]
["bitfinex","BTCUSD",1745862016679,0.20569111,93945.0,93944.0,0.001]
["bitfinex","BTCUSD",1745862022773,0.20569111,93945.0,93944.0,0.10789014]
["bitfinex","BTCUSD",1745862022921,0.2,93945.0,93944.0,0.10789014]
["bitfinex","BTCUSD",1745862023123,0.20569472,93945.0,93944.0,0.10789014]
["bitfinex","BTCUSD",1745862028772,0.00569472,93945.0,93944.0,0.10789014]
["bitfinex","BTCUSD",1745862030255,0.2,93949.0,93944.0,0.10789014]
["bitfinex","BTCUSD",1745862030457,0.0056704,93945.0,93944.0,0.001]
["bitfinex","BTCUSD",1745862030638,0.2,93949.0,93944.0,0.10789014]
["bitfinex","BTCUSD",1745862030843,0.2,93947.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862031172,0.00566318,93946.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862031604,0.03558034,93946.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862036683,0.23558034,93946.0,93945.0,0.10689014]
["bitfinex","BTCUSD",1745862037888,0.23558034,93946.0,93945.0,0.10789014]
["bitfinex","BTCUSD",1745862043928,0.23558034,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745862043929,0.57558034,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745862045505,0.57658034,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745862046161,0.57558034,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745862046310,0.57658034,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745862055312,0.34,93945.0,93927.0,0.0938]
["bitfinex","BTCUSD",1745862055487,0.34,93936.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745862055703,0.02991716,93935.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745862055912,0.03454489,93935.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745862056120,0.02991716,93934.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745862056692,0.00462773,93933.0,93928.0,0.10689014]
["bitfinex","BTCUSD",1745862057977,0.00462773,93933.0,93928.0,0.10702707]
["bitfinex","BTCUSD",1745862058574,0.00462773,93933.0,93932.0,0.08454291]
["bitfinex","BTCUSD",1745862058790,0.00462773,93933.0,93932.0,0.10689014]
["bitfinex","BTCUSD",1745862058995,0.34,93944.0,93932.0,0.10689014]
["bitfinex","BTCUSD",1745862059226,0.03565407,93943.0,93933.0,0.01987424]
["bitfinex","BTCUSD",1745862059434,0.00576458,93943.0,93933.0,0.01987424]
["bitfinex","BTCUSD",1745862059636,0.02989087,93942.0,93933.0,0.01987424]
["bitfinex","BTCUSD",1745862059851,0.00576097,93941.0,93934.0,0.12676438]
["bitfinex","BTCUSD",1745862060498,0.34,93944.0,93935.0,0.01987424]
["bitfinex","BTCUSD",1745862060772,0.00575736,93940.0,93936.0,0.10689014]
["bitfinex","BTCUSD",1745862061016,0.34,93941.0,93936.0,0.12676438]
["bitfinex","BTCUSD",1745862061457,0.00575014,93940.0,93937.0,0.01987424]
["bitfinex","BTCUSD",1745862061695,0.00575014,93940.0,93938.0,0.10689014]
["bitfinex","BTCUSD",1745862061978,0.00575014,93940.0,93938.0,0.12676438]
["bitfinex","BTCUSD",1745862062229,0.001,93940.0,93938.0,0.12676438]
["bitfinex","BTCUSD",1745862062499,0.001,93940.0,93939.0,0.03441509]
["bitfinex","BTCUSD",1745862062759,0.2,93944.0,93939.0,0.17466438]
["bitfinex","BTCUSD",1745862063006,0.001,93940.0,93939.0,0.08231509]
["bitfinex","BTCUSD",1745862063212,0.001,93940.0,93939.0,0.16933099]
["bitfinex","BTCUSD",1745862063633,0.001,93940.0,93939.0,0.1891991]
["bitfinex","BTCUSD",1745862064490,0.01465802,93944.0,93939.0,0.1891991]
["bitfinex","BTCUSD",1745862064697,0.01465802,93944.0,93940.0,0.10689014]
["bitfinex","BTCUSD",1745862064901,0.2,93946.0,93940.0,0.10689014]
["bitfinex","BTCUSD",1745862065116,0.2,93946.0,93941.0,0.01986811]
["bitfinex","BTCUSD",1745862065264,0.2,93946.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745862065462,0.2,93946.0,93943.0,0.01986811]
["bitfinex","BTCUSD",1745862065699,0.2,93948.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745862066239,0.2,93948.0,93945.0,0.01986811]
["bitfinex","BTCUSD",1745862066539,0.2,93948.0,93946.0,0.12675825]
["bitfinex","BTCUSD",1745862066834,0.34,93952.0,93946.0,0.12675825]
["bitfinex","BTCUSD",1745862067036,0.34,93952.0,93947.0,0.01986811]
["bitfinex","BTCUSD",1745862067253,0.34,93952.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745862067397,0.36989014,93950.0,93947.0,0.01986811]
["bitfinex","BTCUSD",1745862067596,0.02989014,93949.0,93947.0,0.01986811]
["bitfinex","BTCUSD",1745862067825,0.34,93947.0,93936.0,0.0938]
["bitfinex","BTCUSD",1745862068172,0.34,93945.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862068558,0.03570347,93944.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862068979,0.02989014,93943.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862069378,0.03570347,93942.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862069584,0.02989014,93941.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862069967,0.00581333,93940.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862070173,0.02989014,93943.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862070374,0.03570347,93942.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862070578,0.02989014,93941.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862070798,0.2,93938.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862071005,0.20581694,93938.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862072434,0.54681694,93938.0,93937.0,0.10689014]
["bitfinex","BTCUSD",1745862073784,0.34,93937.0,93930.0,0.13966]
["bitfinex","BTCUSD",1745862073957,0.34,93937.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1745862074193,0.0058386,93936.0,93932.0,0.01988934]
["bitfinex","BTCUSD",1745862074380,0.03574164,93936.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745862074633,0.34,93934.0,93928.0,0.00013693]
["bitfinex","BTCUSD",1745862074805,0.00584582,93933.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745862075163,0.03574525,93932.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745862075363,0.00584221,93932.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745862075566,0.341,93937.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745862075788,0.54,93930.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745862075992,0.54584582,93930.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745862076680,0.54584582,93930.0,93929.0,0.12678041]
["bitfinex","BTCUSD",1745862076899,0.34584582,93930.0,93929.0,0.26133477]
["bitfinex","BTCUSD",1745862077113,0.34584582,93930.0,93929.0,0.23642126]
["bitfinex","BTCUSD",1745862077316,0.34584582,93930.0,93929.0,0.44934804]
["bitfinex","BTCUSD",1745862077720,0.341,93930.0,93929.0,0.44934804]
["bitfinex","BTCUSD",1745862078144,0.34684582,93930.0,93929.0,0.44934804]
["bitfinex","BTCUSD",1745862078375,0.34584582,93930.0,93929.0,0.44934804]
["bitfinex","BTCUSD",1745862078574,0.34584582,93930.0,93929.0,0.23642126]
["bitfinex","BTCUSD",1745862078885,0.34584582,93930.0,93929.0,0.23742126]
["bitfinex","BTCUSD",1745862079091,0.34584582,93930.0,93929.0,0.45034804]
["bitfinex","BTCUSD",1745862080076,0.34584582,93930.0,93929.0,0.44934804]
["bitfinex","BTCUSD",1745862080276,0.34584582,93930.0,93929.0,0.45134804]
["bitfinex","BTCUSD",1745862081322,0.34584582,93930.0,93929.0,0.23842126]
["bitfinex","BTCUSD",1745862082879,0.34584582,93930.0,93929.0,0.45134804]
["bitfinex","BTCUSD",1745862084113,0.34584582,93930.0,93929.0,0.23842126]
["bitfinex","BTCUSD",1745862084290,0.34584582,93930.0,93929.0,0.18982126]
["bitfinex","BTCUSD",1745862084731,0.34,93930.0,93929.0,0.18982126]
["bitfinex","BTCUSD",1745862085132,0.34582043,93930.0,93929.0,0.18982126]
["bitfinex","BTCUSD",1745862085651,0.34582043,93930.0,93929.0,0.19082126]
["bitfinex","BTCUSD",1745862086543,0.34582043,93930.0,93929.0,0.18882126]
["bitfinex","BTCUSD",1745862088011,0.34582043,93930.0,93929.0,0.18982126]
["bitfinex","BTCUSD",1745862088950,0.34582043,93930.0,93929.0,0.14332126]
["bitfinex","BTCUSD",1745862097127,0.34582043,93930.0,93929.0,0.12343099]
["bitfinex","BTCUSD",1745862099976,0.34582043,93930.0,93929.0,0.10889014]
["bitfinex","BTCUSD",1745862100181,0.37575289,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1745862100761,0.62265289,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1745862101494,0.62265289,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862101887,0.62365289,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862102294,0.62265289,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862102666,0.62365289,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862105576,0.57675289,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862113925,0.37675289,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862115147,0.34,93929.0,93928.0,0.00013693]
["bitfinex","BTCUSD",1745862115440,0.37599564,93929.0,93928.0,0.00113693]
["bitfinex","BTCUSD",1745862117550,0.37699564,93929.0,93928.0,0.00113693]
["bitfinex","BTCUSD",1745862120855,0.57699564,93929.0,93928.0,0.00113693]
["bitfinex","BTCUSD",1745862121809,0.37699564,93929.0,93928.0,0.00113693]
["bitfinex","BTCUSD",1745862131907,0.57699564,93929.0,93928.0,0.00113693]
["bitfinex","BTCUSD",1745862137695,0.57699564,93929.0,93928.0,0.00103693]
["bitfinex","BTCUSD",1745862139758,0.57699564,93929.0,93928.0,0.15432707]
["bitfinex","BTCUSD",1745862139952,0.23699564,93929.0,93928.0,0.18897543]
["bitfinex","BTCUSD",1745862140160,0.23699564,93929.0,93928.0,0.16886792]
["bitfinex","BTCUSD",1745862140590,0.20706318,93929.0,93928.0,0.16886792]
["bitfinex","BTCUSD",1745862140866,0.00706318,93929.0,93928.0,0.16886792]
["bitfinex","BTCUSD",1745862141095,0.001,93929.0,93928.0,0.16886792]
["bitfinex","BTCUSD",1745862141272,0.06,93930.0,93929.0,0.01454085]
["bitfinex","BTCUSD",1745862141485,0.06,93930.0,93929.0,0.12143099]
["bitfinex","BTCUSD",1745862142429,0.06,93930.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745862142846,0.08992634,93930.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745862143050,0.09512917,93930.0,93929.0,0.10689014]
["bitfinex","BTCUSD",1745862143228,0.09512917,93930.0,93929.0,0.10789014]
["bitfinex","BTCUSD",1745862143858,0.63512917,93930.0,93929.0,0.10789014]
["bitfinex","BTCUSD",1745862144975,0.63512917,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862145375,0.63512917,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1745862145876,0.63512917,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862146047,0.63612917,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862152068,0.63512917,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862152269,0.63612917,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862152908,0.63512917,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862153110,0.63712917,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862153469,0.63712917,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745862156490,0.34,93929.0,93928.0,0.00103693]
["bitfinex","BTCUSD",1745862156691,0.5783226,93929.0,93928.0,0.00103693]
["bitfinex","BTCUSD",1745862157666,0.7783226,93929.0,93928.0,0.00103693]
["bitfinex","BTCUSD",1745862158267,0.7803226,93929.0,93928.0,0.00103693]
["bitfinex","BTCUSD",1745862158471,0.5769216,93929.0,93928.0,0.00103693]
["bitfinex","BTCUSD",1745862159868,0.64543376,93929.0,93928.0,0.00103693]
["bitfinex","BTCUSD",1745862164016,0.5769216,93929.0,93928.0,0.00103693]
["bitfinex","BTCUSD",1745862175178,0.5769216,93929.0,93928.0,3.693e-05]
["bitfinex","BTCUSD",1745862176536,0.5769216,93929.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862176734,0.02992634,93928.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862176931,0.00499481,93927.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862177157,0.02992634,93926.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862177406,0.02992634,93925.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862177582,0.02992634,93924.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862177760,0.57492115,93924.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862179320,0.57692115,93924.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862183355,0.61973087,93924.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862185296,0.57692115,93924.0,93923.0,0.000848]
["bitfinex","BTCUSD",1745862188313,0.57692115,93924.0,93923.0,0.048948]
["bitfinex","BTCUSD",1745862188514,0.57692115,93924.0,93923.0,0.06885334]
["bitfinex","BTCUSD",1745862188713,0.37692115,93924.0,93923.0,0.06885334]
["bitfinex","BTCUSD",1745862189491,0.37492115,93924.0,93923.0,0.06885334]
["bitfinex","BTCUSD",1745862189897,0.37592115,93924.0,93923.0,0.06885334]
["bitfinex","BTCUSD",1745862190405,0.37492115,93924.0,93923.0,0.06885334]
["bitfinex","BTCUSD",1745862193068,0.03492115,93924.0,93923.0,0.06885334]
["bitfinex","BTCUSD",1745862194765,0.03492115,93924.0,93923.0,0.17574348]
["bitfinex","BTCUSD",1745862197572,0.00499481,93924.0,93923.0,0.17574348]
["bitfinex","BTCUSD",1745862197895,0.34,93927.0,93923.0,0.17574348]
["bitfinex","BTCUSD",1745862198093,0.00533746,93924.0,93923.0,0.17574348]
["bitfinex","BTCUSD",1745862198303,0.34,93927.0,93924.0,0.01990534]
["bitfinex","BTCUSD",1745862198730,0.02991407,93926.0,93925.0,0.01990534]
["bitfinex","BTCUSD",1745862202362,0.02991407,93926.0,93923.0,0.15583814]
["bitfinex","BTCUSD",1745862203311,0.02991407,93926.0,93924.0,0.01987461]
["bitfinex","BTCUSD",1745862203512,0.00536994,93925.0,93924.0,0.01987461]
["bitfinex","BTCUSD",1745862203737,0.03528401,93925.0,93924.0,0.01987461]
["bitfinex","BTCUSD",1745862204480,0.00536994,93925.0,93924.0,0.01987461]
["bitfinex","BTCUSD",1745862204648,0.00536994,93925.0,93923.0,0.15583814]
["bitfinex","BTCUSD",1745862204861,0.34,93925.0,93923.0,0.15583814]
["bitfinex","BTCUSD",1745862205034,0.00537312,93924.0,93923.0,0.15583814]
["bitfinex","BTCUSD",1745862206262,0.34,93927.0,93923.0,0.15583814]
["bitfinex","BTCUSD",1745862206466,0.00537506,93924.0,93923.0,0.15583814]
["bitfinex","BTCUSD",1745862206935,0.34,93927.0,93923.0,0.15583814]
["bitfinex","BTCUSD",1745862207152,0.03527575,93926.0,93923.0,0.15583814]
["bitfinex","BTCUSD",1745862207342,0.00537145,93926.0,93923.0,0.15583814]
["bitfinex","BTCUSD",1745862211353,0.00537145,93926.0,93924.0,0.0198762]
["bitfinex","BTCUSD",1745862211961,0.00537145,93926.0,93925.0,0.0198762]
["bitfinex","BTCUSD",1745862212464,0.34,93928.0,93925.0,0.0198762]
["bitfinex","BTCUSD",1745862212583,0.00535646,93926.0,93925.0,0.0198762]
["bitfinex","BTCUSD",1745862212783,0.34,93928.0,93926.0,0.21293351]
["bitfinex","BTCUSD",1745862213061,0.34,93928.0,93927.0,0.4257623]
["bitfinex","BTCUSD",1745862213215,0.4,93930.0,93929.0,0.25822678]
["bitfinex","BTCUSD",1745862213425,0.4,93930.0,93929.0,0.41121692]
["bitfinex","BTCUSD",1745862213653,0.06,93930.0,93929.0,0.42575777]
["bitfinex","BTCUSD",1745862213882,0.06,93930.0,93929.0,0.44562706]
["bitfinex","BTCUSD",1745862215196,0.2,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1745862215541,0.20013688,93952.0,93951.0,0.33430791]
["bitfinex","BTCUSD",1745862215952,0.00013688,93952.0,93951.0,0.3541772]
["bitfinex","BTCUSD",1745862218013,0.00113688,93952.0,93951.0,0.3541772]
["bitfinex","BTCUSD",1745862218620,0.00013688,93952.0,93951.0,0.3541772]
["bitfinex","BTCUSD",1745862218796,0.00013688,93952.0,93951.0,0.3551772]
["bitfinex","BTCUSD",1745862224169,0.00013688,93952.0,93951.0,0.4011772]
["bitfinex","BTCUSD",1745862225095,0.00013688,93952.0,93951.0,0.4937372]
["bitfinex","BTCUSD",1745862226438,0.00013688,93952.0,93951.0,0.4947372]
["bitfinex","BTCUSD",1745862227066,0.00013688,93952.0,93951.0,0.4937372]
["bitfinex","BTCUSD",1745862227302,0.00013688,93952.0,93951.0,0.4957372]
["bitfinex","BTCUSD",1745862227945,0.00013688,93952.0,93951.0,0.50354404]
["bitfinex","BTCUSD",1745862228203,0.00013688,93952.0,93951.0,0.55344404]
["bitfinex","BTCUSD",1745862228413,0.00013688,93952.0,93951.0,0.55144404]
["bitfinex","BTCUSD",1745862229515,0.00013688,93952.0,93951.0,0.96254404]
["bitfinex","BTCUSD",1745862230819,0.00013688,93952.0,93951.0,0.97495042]
["bitfinex","BTCUSD",1745862232997,0.00013688,93952.0,93951.0,0.97695042]
["bitfinex","BTCUSD",1745862233645,0.00013688,93952.0,93951.0,0.97495042]
["bitfinex","BTCUSD",1745862234074,0.00013688,93952.0,93951.0,0.97695042]
["bitfinex","BTCUSD",1745862236574,0.00013688,93952.0,93951.0,0.97495042]
["bitfinex","BTCUSD",1745862236975,0.00013688,93952.0,93951.0,0.97895042]
["bitfinex","BTCUSD",1745862237335,0.00013688,93952.0,93951.0,0.97495042]
["bitfinex","BTCUSD",1745862237696,0.00013688,93952.0,93951.0,0.97895042]
["bitfinex","BTCUSD",1745862238317,0.00013688,93952.0,93951.0,0.97495042]
["bitfinex","BTCUSD",1745862239715,0.00013688,93952.0,93951.0,0.97895042]
["bitfinex","BTCUSD",1745862240079,0.00013688,93952.0,93951.0,0.97495042]
["bitfinex","BTCUSD",1745862240304,0.0004235,93962.0,93961.0,0.32479511]
["bitfinex","BTCUSD",1745862240503,0.00046912,93962.0,93961.0,0.48903391]
["bitfinex","BTCUSD",1745862240795,0.00046912,93962.0,93961.0,0.5089032]
["bitfinex","BTCUSD",1745862241185,0.0004232,93965.0,93964.0,0.22738832]
["bitfinex","BTCUSD",1745862241418,1e-08,93965.0,93964.0,0.44824775]
["bitfinex","BTCUSD",1745862244140,1e-08,93965.0,93964.0,0.45124775]
["bitfinex","BTCUSD",1745862244343,1e-08,93965.0,93964.0,0.48395752]
["bitfinex","BTCUSD",1745862247118,1e-08,93965.0,93964.0,0.89505752]
["bitfinex","BTCUSD",1745862248950,1e-08,93965.0,93964.0,1.21449752]
["bitfinex","BTCUSD",1745862249560,1e-08,93965.0,93964.0,1.19462823]
["bitfinex","BTCUSD",1745862251087,1e-08,93965.0,93964.0,1.28814823]
["bitfinex","BTCUSD",1745862255547,1e-08,93965.0,93964.0,1.06781846]
["bitfinex","BTCUSD",1745862255758,1e-08,93965.0,93964.0,1.16133846]
["bitfinex","BTCUSD",1745862255972,1e-08,93965.0,93964.0,1.14679761]
["bitfinex","BTCUSD",1745862256543,1e-08,93965.0,93964.0,1.15833846]
["bitfinex","BTCUSD",1745862256751,1e-08,93965.0,93964.0,1.15933846]
["bitfinex","BTCUSD",1745862258112,1e-08,93965.0,93964.0,0.74637846]
["bitfinex","BTCUSD",1745862258356,1e-08,93965.0,93964.0,0.83989846]
["bitfinex","BTCUSD",1745862259296,1e-08,93965.0,93964.0,0.53353099]
["bitfinex","BTCUSD",1745862259499,1e-08,93965.0,93964.0,0.62705099]
["bitfinex","BTCUSD",1745862259783,1e-08,93965.0,93964.0,0.83889846]
["bitfinex","BTCUSD",1745862263922,1e-08,93965.0,93964.0,0.74537846]
["bitfinex","BTCUSD",1745862264164,1e-08,93965.0,93964.0,0.83889846]
["bitfinex","BTCUSD",1745862271109,1e-08,93965.0,93964.0,0.88539846]
["bitfinex","BTCUSD",1745862284135,1e-08,93965.0,93964.0,0.83889846]
["bitfinex","BTCUSD",1745862285164,1e-08,93965.0,93964.0,0.74537846]
["bitfinex","BTCUSD",1745862285460,1e-08,93965.0,93964.0,0.83889846]
["bitfinex","BTCUSD",1745862293542,1e-08,93965.0,93964.0,1.15833846]
["bitfinex","BTCUSD",1745862296519,1e-08,93965.0,93964.0,1.20673846]
["bitfinex","BTCUSD",1745862298320,1e-08,93965.0,93964.0,1.11321846]
["bitfinex","BTCUSD",1745862298521,1e-08,93965.0,93964.0,1.20673846]
["bitfinex","BTCUSD",1745862302439,1e-08,93965.0,93964.0,1.11321846]
["bitfinex","BTCUSD",1745862302643,1e-08,93965.0,93964.0,1.15829846]
["bitfinex","BTCUSD",1745862304048,1e-08,93965.0,93964.0,1.20439846]
["bitfinex","BTCUSD",1745862316239,1e-08,93965.0,93964.0,1.15829846]
["bitfinex","BTCUSD",1745862323740,1e-08,93965.0,93964.0,1.06481846]
["bitfinex","BTCUSD",1745862323940,1e-08,93965.0,93964.0,1.15829846]
["bitfinex","BTCUSD",1745862347775,1e-08,93966.0,93965.0,0.22738605]
["bitfinex","BTCUSD",1745862347957,1e-08,93966.0,93965.0,0.33427619]
["bitfinex","BTCUSD",1745862352452,1e-08,93966.0,93965.0,0.74537619]
["bitfinex","BTCUSD",1745862354164,0.0462,93997.0,93972.0,0.2734702]
["bitfinex","BTCUSD",1745862354323,0.0462,93997.0,93972.0,0.79146034]
["bitfinex","BTCUSD",1745862356121,0.0462,93997.0,93972.0,0.81131757]
["bitfinex","BTCUSD",1745862356805,0.0462,93997.0,93972.0,0.90471757]
["bitfinex","BTCUSD",1745862357167,0.0462,93997.0,93972.0,0.88486034]
["bitfinex","BTCUSD",1745862358238,0.0462,93997.0,93972.0,0.90471187]
["bitfinex","BTCUSD",1745862359788,0.0462,93997.0,93972.0,1.24471187]
["bitfinex","BTCUSD",1745862359983,1e-08,93985.0,93984.0,0.61644302]
["bitfinex","BTCUSD",1745862360187,0.00045632,93985.0,93984.0,0.77203316]
["bitfinex","BTCUSD",1745862360442,1e-08,93985.0,93984.0,0.77203316]
["bitfinex","BTCUSD",1745862360644,1e-08,93985.0,93984.0,0.79188469]
["bitfinex","BTCUSD",1745862361188,1e-08,93990.0,93984.0,0.77203316]
["bitfinex","BTCUSD",1745862361400,0.01008703,94000.0,93992.0,0.22732491]
["bitfinex","BTCUSD",1745862361604,0.01008703,94000.0,93992.0,0.83829155]
["bitfinex","BTCUSD",1745862362673,0.01008703,94000.0,93992.0,0.85020279]
["bitfinex","BTCUSD",1745862363048,0.01008703,94000.0,93992.0,0.85824327]
["bitfinex","BTCUSD",1745862363254,0.01008703,94000.0,93992.0,0.85924327]
["bitfinex","BTCUSD",1745862364236,0.01008703,94000.0,93992.0,0.84733203]
["bitfinex","BTCUSD",1745862364481,1e-08,94000.0,93993.0,0.35454085]
["bitfinex","BTCUSD",1745862364658,1e-08,94000.0,93999.0,0.38329921]
["bitfinex","BTCUSD",1745862365200,1e-08,94000.0,93999.0,0.81376556]
["bitfinex","BTCUSD",1745862365404,0.000424,94023.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1745862365606,0.01421198,94021.0,94020.0,0.83822818]
["bitfinex","BTCUSD",1745862366057,0.01421198,94021.0,94020.0,0.85801803]
["bitfinex","BTCUSD",1745862367896,0.01421198,94021.0,94020.0,0.86001803]
["bitfinex","BTCUSD",1745862368100,0.01421198,94021.0,94020.0,0.86809443]
["bitfinex","BTCUSD",1745862368367,0.01421198,94021.0,94020.0,0.86609443]
["bitfinex","BTCUSD",1745862368794,0.01421198,94021.0,94020.0,0.77269443]
["bitfinex","BTCUSD",1745862369082,0.01421198,94021.0,94020.0,0.86609443]
["bitfinex","BTCUSD",1745862369309,0.01421198,94021.0,94020.0,0.83609443]
["bitfinex","BTCUSD",1745862370523,0.2,94049.0,94020.0,0.83609443]
["bitfinex","BTCUSD",1745862370524,0.0463,94047.0,94028.0,0.22724344]
["bitfinex","BTCUSD",1745862370733,0.0463,94047.0,94028.0,0.33413358]
["bitfinex","BTCUSD",1745862371374,0.2004239,94060.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745862371579,0.2004239,94060.0,94058.0,0.2271756]
["bitfinex","BTCUSD",1745862371842,0.00448699,94059.0,94058.0,0.2271756]
["bitfinex","BTCUSD",1745862372044,0.00448699,94059.0,94058.0,0.24696545]
["bitfinex","BTCUSD",1745862372900,0.00448699,94059.0,94058.0,0.0343307]
["bitfinex","BTCUSD",1745862373110,0.00448699,94059.0,94058.0,0.12667999]
["bitfinex","BTCUSD",1745862374471,0.09868699,94059.0,94058.0,0.12667999]
["bitfinex","BTCUSD",1745862375441,0.00448699,94059.0,94058.0,0.12667999]
["bitfinex","BTCUSD",1745862378067,0.00448699,94059.0,94058.0,0.14122084]
["bitfinex","BTCUSD",1745862380459,0.00448699,94059.0,94058.0,0.12667999]
["bitfinex","BTCUSD",1745862380665,0.09878699,94059.0,94058.0,0.12667999]
["bitfinex","BTCUSD",1745862380820,0.63878699,94059.0,94058.0,0.01978985]
["bitfinex","BTCUSD",1745862381409,0.0465,94057.0,94022.0,0.08454291]
["bitfinex","BTCUSD",1745862381594,0.34,94049.0,94040.0,0.09744]
["bitfinex","BTCUSD",1745862381802,0.0465,94048.0,94041.0,0.12660103]
["bitfinex","BTCUSD",1745862382195,0.0465,94046.0,94041.0,0.01971089]
["bitfinex","BTCUSD",1745862382618,0.0465,94046.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745862382798,0.34,94039.0,94029.0,0.21269955]
["bitfinex","BTCUSD",1745862383020,0.0465,94046.0,94031.0,0.21269539]
["bitfinex","BTCUSD",1745862383236,0.0465,94046.0,94032.0,0.31958272]
["bitfinex","BTCUSD",1745862383440,0.0465,94046.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745862383663,0.0465,94046.0,94034.0,0.10689014]
["bitfinex","BTCUSD",1745862383867,0.0465,94046.0,94036.0,0.21268238]
["bitfinex","BTCUSD",1745862384036,0.0465,94046.0,94037.0,0.10689014]
["bitfinex","BTCUSD",1745862384569,0.0465,94046.0,94038.0,0.01972846]
["bitfinex","BTCUSD",1745862385132,0.0465,94046.0,94039.0,0.01972846]
["bitfinex","BTCUSD",1745862385539,0.0465,94046.0,94040.0,0.01972846]
["bitfinex","BTCUSD",1745862385952,0.0465,94046.0,94037.0,0.10689014]
["bitfinex","BTCUSD",1745862385953,0.0465,94046.0,94041.0,0.01972846]
["bitfinex","BTCUSD",1745862386866,0.34,94041.0,94037.0,0.10689014]
["bitfinex","BTCUSD",1745862387279,0.34,94041.0,94038.0,0.01975885]
["bitfinex","BTCUSD",1745862387663,0.34,94041.0,94039.0,0.01975885]
["bitfinex","BTCUSD",1745862387915,0.2,94042.0,94039.0,0.01975885]
["bitfinex","BTCUSD",1745862388065,0.01202942,94041.0,94039.0,0.01975885]
["bitfinex","BTCUSD",1745862388265,0.2,94042.0,94039.0,0.01975885]
["bitfinex","BTCUSD",1745862388517,0.2,94042.0,94040.0,0.01975885]
["bitfinex","BTCUSD",1745862388768,0.2,94042.0,94041.0,0.53210749]
["bitfinex","BTCUSD",1745862388909,0.2,94045.0,94044.0,0.22720726]
["bitfinex","BTCUSD",1745862389108,0.2,94045.0,94044.0,0.41864031]
["bitfinex","BTCUSD",1745862389292,0.2,94045.0,94044.0,0.22573275]
["bitfinex","BTCUSD",1745862389500,0.2,94045.0,94044.0,0.14118984]
["bitfinex","BTCUSD",1745862389701,0.2,94045.0,94044.0,0.24282984]
["bitfinex","BTCUSD",1745862389939,0.2,94055.0,94045.0,0.01454085]
["bitfinex","BTCUSD",1745862390248,0.2,94055.0,94046.0,0.33018487]
["bitfinex","BTCUSD",1745862390588,0.2,94055.0,94047.0,0.01975885]
["bitfinex","BTCUSD",1745862390795,0.2,94055.0,94048.0,0.10689014]
["bitfinex","BTCUSD",1745862391096,0.34,94050.0,94048.0,0.10689014]
["bitfinex","BTCUSD",1745862391296,0.34,94050.0,94049.0,0.12139885]
["bitfinex","BTCUSD",1745862391453,0.4351,94050.0,94049.0,0.22828899]
["bitfinex","BTCUSD",1745862392027,0.0951,94050.0,94049.0,0.22828899]
["bitfinex","BTCUSD",1745862392314,0.0951,94050.0,94049.0,0.12664899]
["bitfinex","BTCUSD",1745862392426,0.0951,94050.0,94049.0,0.12139885]
["bitfinex","BTCUSD",1745862392622,0.0951,94050.0,94049.0,0.01975885]
["bitfinex","BTCUSD",1745862392873,0.12487951,94050.0,94049.0,0.01975885]
["bitfinex","BTCUSD",1745862393071,0.12487951,94050.0,94048.0,0.001]
["bitfinex","BTCUSD",1745862393400,0.02977951,94049.0,94045.0,0.10164]
["bitfinex","BTCUSD",1745862393751,0.34,94048.0,94045.0,0.10164]
["bitfinex","BTCUSD",1745862394388,0.02980776,94047.0,94045.0,0.10164]
["bitfinex","BTCUSD",1745862394807,0.54,94046.0,94045.0,0.10164]
["bitfinex","BTCUSD",1745862395149,0.54,94046.0,94045.0,0.1214372]
["bitfinex","BTCUSD",1745862395666,0.54,94046.0,94045.0,0.0197972]
["bitfinex","BTCUSD",1745862395867,0.54,94046.0,94045.0,0.1214372]
["bitfinex","BTCUSD",1745862396563,0.54,94046.0,94045.0,0.44099149]
["bitfinex","BTCUSD",1745862396764,0.34,94046.0,94045.0,0.44099149]
["bitfinex","BTCUSD",1745862396976,0.54,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745862397124,0.54,94051.0,94050.0,0.31954298]
["bitfinex","BTCUSD",1745862397323,0.54,94051.0,94050.0,0.33934018]
["bitfinex","BTCUSD",1745862398075,0.34,94051.0,94050.0,0.33934018]
["bitfinex","BTCUSD",1745862398815,0.34,94051.0,94050.0,0.34737366]
["bitfinex","BTCUSD",1745862399017,0.2,94057.0,94050.0,0.34737366]
["bitfinex","BTCUSD",1745862399018,0.2,94057.0,94056.0,0.22718012]
["bitfinex","BTCUSD",1745862399272,0.2,94057.0,94056.0,0.41861317]
["bitfinex","BTCUSD",1745862399460,0.2,94057.0,94056.0,0.43841037]
["bitfinex","BTCUSD",1745862399804,0.0004239,94060.0,94058.0,0.2271756]
["bitfinex","BTCUSD",1745862400010,0.0004239,94060.0,94058.0,0.34148288]
["bitfinex","BTCUSD",1745862400309,0.0004239,94060.0,94058.0,0.36128008]
["bitfinex","BTCUSD",1745862401772,0.0004239,94060.0,94058.0,0.35586294]
["bitfinex","BTCUSD",1745862405278,0.0004239,94060.0,94058.0,0.45750294]
["bitfinex","BTCUSD",1745862411570,0.0004239,94060.0,94058.0,0.50400294]
["bitfinex","BTCUSD",1745862412842,0.0004239,94060.0,94058.0,0.91467944]
["bitfinex","BTCUSD",1745862413470,0.0004239,94060.0,94058.0,0.96017944]
["bitfinex","BTCUSD",1745862415103,0.00448699,94059.0,94058.0,0.96017944]
["bitfinex","BTCUSD",1745862420037,0.00448699,94059.0,94058.0,0.91315944]
["bitfinex","BTCUSD",1745862420254,0.00448699,94059.0,94058.0,0.81203944]
["bitfinex","BTCUSD",1745862420454,0.00448699,94059.0,94058.0,0.91315944]
["bitfinex","BTCUSD",1745862425386,0.00448699,94059.0,94058.0,0.55390469]
["bitfinex","BTCUSD",1745862425589,0.00448699,94059.0,94058.0,0.65502469]
["bitfinex","BTCUSD",1745862426160,0.00448699,94059.0,94058.0,0.86765944]
["bitfinex","BTCUSD",1745862426606,0.00448699,94059.0,94058.0,0.76653944]
["bitfinex","BTCUSD",1745862426806,0.00448699,94059.0,94058.0,0.86765944]
["bitfinex","BTCUSD",1745862428281,0.00448699,94059.0,94058.0,0.91435944]
["bitfinex","BTCUSD",1745862430118,0.00448699,94059.0,94058.0,0.50368294]
["bitfinex","BTCUSD",1745862430693,0.00448699,94059.0,94058.0,0.55348294]
["bitfinex","BTCUSD",1745862441708,0.00448699,94059.0,94058.0,0.56091048]
["bitfinex","BTCUSD",1745862444407,0.00448699,94059.0,94058.0,0.56043048]
["bitfinex","BTCUSD",1745862460655,0.00448699,94059.0,94058.0,0.44938963]
["bitfinex","BTCUSD",1745862461020,0.00448699,94059.0,94058.0,0.46393048]
["bitfinex","BTCUSD",1745862463330,0.00448699,94059.0,94058.0,0.36329048]
["bitfinex","BTCUSD",1745862463556,0.00448699,94059.0,94058.0,0.46393048]
["bitfinex","BTCUSD",1745862466049,0.00448699,94059.0,94058.0,0.55693048]
["bitfinex","BTCUSD",1745862470867,0.0004239,94067.0,94058.0,0.55693048]
["bitfinex","BTCUSD",1745862470868,0.0004239,94067.0,94066.0,0.32305752]
["bitfinex","BTCUSD",1745862471070,0.0004239,94067.0,94066.0,0.42994766]
["bitfinex","BTCUSD",1745862471679,0.0004239,94067.0,94066.0,0.44974486]
["bitfinex","BTCUSD",1745862471888,0.0004239,94067.0,94066.0,0.4571724]
["bitfinex","BTCUSD",1745862472044,0.0004239,94067.0,94066.0,0.5578124]
["bitfinex","BTCUSD",1745862472249,0.0004239,94067.0,94066.0,0.4571724]
["bitfinex","BTCUSD",1745862472448,0.0004239,94067.0,94066.0,0.5578124]
["bitfinex","BTCUSD",1745862472659,0.0004239,94067.0,94066.0,0.5588124]
["bitfinex","BTCUSD",1745862473061,0.0004239,94067.0,94066.0,0.5390152]
["bitfinex","BTCUSD",1745862474427,0.0004239,94067.0,94066.0,0.5380152]
["bitfinex","BTCUSD",1745862474821,0.0004239,94067.0,94066.0,0.5361352]
["bitfinex","BTCUSD",1745862475908,1e-08,94067.0,94066.0,0.5361352]
["bitfinex","BTCUSD",1745862478685,1e-08,94067.0,94066.0,0.5403922]
["bitfinex","BTCUSD",1745862481639,0.002,94085.0,94081.0,0.01454085]
["bitfinex","BTCUSD",1745862481885,0.002,94085.0,94083.0,0.33400924]
["bitfinex","BTCUSD",1745862482318,0.002,94085.0,94083.0,0.43702624]
["bitfinex","BTCUSD",1745862483000,0.002,94085.0,94083.0,0.44445378]
["bitfinex","BTCUSD",1745862484379,0.002,94085.0,94083.0,0.44645378]
["bitfinex","BTCUSD",1745862485540,0.002,94085.0,94083.0,0.45428809]
["bitfinex","BTCUSD",1745862486026,0.002,94085.0,94083.0,0.46592423]
["bitfinex","BTCUSD",1745862486701,0.002,94085.0,94083.0,0.51542423]
["bitfinex","BTCUSD",1745862487070,0.002,94085.0,94083.0,0.83446423]
["bitfinex","BTCUSD",1745862487470,0.002,94085.0,94083.0,0.85421722]
["bitfinex","BTCUSD",1745862488995,0.002,94085.0,94083.0,0.83446423]
["bitfinex","BTCUSD",1745862490555,0.002,94085.0,94083.0,0.85420919]
["bitfinex","BTCUSD",1745862493413,0.002,94085.0,94083.0,0.80470919]
["bitfinex","BTCUSD",1745862493614,0.002,94085.0,94083.0,0.79307305]
["bitfinex","BTCUSD",1745862493817,0.002,94085.0,94083.0,0.69431305]
["bitfinex","BTCUSD",1745862494013,0.002,94085.0,94083.0,0.79303305]
["bitfinex","BTCUSD",1745862496542,0.002,94085.0,94083.0,0.69005605]
["bitfinex","BTCUSD",1745862496784,0.002,94085.0,94083.0,0.78877605]
["bitfinex","BTCUSD",1745862497160,0.002,94085.0,94083.0,0.56165695]
["bitfinex","BTCUSD",1745862497365,0.002,94085.0,94083.0,0.7742352]
["bitfinex","BTCUSD",1745862497780,0.002,94085.0,94083.0,0.78877605]
["bitfinex","BTCUSD",1745862499725,0.002,94085.0,94083.0,0.69005605]
["bitfinex","BTCUSD",1745862499943,0.002,94085.0,94083.0,0.78881605]
["bitfinex","BTCUSD",1745862503000,0.002,94085.0,94083.0,0.37101605]
["bitfinex","BTCUSD",1745862503172,0.002,94085.0,94083.0,0.1584378]
["bitfinex","BTCUSD",1745862503388,0.002,94085.0,94083.0,0.2571978]
["bitfinex","BTCUSD",1745862503996,0.002,94085.0,94083.0,0.46977605]
["bitfinex","BTCUSD",1745862504628,0.002,94085.0,94083.0,0.46805605]
["bitfinex","BTCUSD",1745862504882,0.002,94085.0,94083.0,0.51455605]
["bitfinex","BTCUSD",1745862508199,0.0004239,94087.0,94083.0,0.51455605]
["bitfinex","BTCUSD",1745862508200,1e-08,94087.0,94086.0,0.22711232]
["bitfinex","BTCUSD",1745862508403,1e-08,94087.0,94086.0,0.38703]
["bitfinex","BTCUSD",1745862509050,1e-08,94087.0,94086.0,0.40677496]
["bitfinex","BTCUSD",1745862509811,1e-08,94087.0,94086.0,0.50381496]
["bitfinex","BTCUSD",1745862512944,1e-08,94087.0,94086.0,0.14860349]
["bitfinex","BTCUSD",1745862513122,1e-08,94087.0,94086.0,0.45821496]
["bitfinex","BTCUSD",1745862514223,1e-08,94087.0,94086.0,0.45078742]
["bitfinex","BTCUSD",1745862514988,0.00100001,94087.0,94086.0,0.45078742]
["bitfinex","BTCUSD",1745862515296,0.00100001,94087.0,94086.0,0.48078742]
["bitfinex","BTCUSD",1745862515503,1e-08,94087.0,94086.0,0.48078742]
["bitfinex","BTCUSD",1745862515796,0.00100001,94087.0,94086.0,0.48078742]
["bitfinex","BTCUSD",1745862516395,0.00100001,94087.0,94086.0,0.45078742]
["bitfinex","BTCUSD",1745862522152,0.00100001,94087.0,94086.0,0.35374742]
["bitfinex","BTCUSD",1745862522363,0.00100001,94087.0,94086.0,0.45078742]
["bitfinex","BTCUSD",1745862526277,0.00100001,94087.0,94086.0,0.48078742]
["bitfinex","BTCUSD",1745862527089,0.00100001,94087.0,94086.0,0.45078742]
["bitfinex","BTCUSD",1745862528348,0.00100001,94087.0,94086.0,0.86188742]
["bitfinex","BTCUSD",1745862530724,0.00100001,94087.0,94086.0,0.95678742]
["bitfinex","BTCUSD",1745862537704,0.00100001,94087.0,94086.0,0.89128657]
["bitfinex","BTCUSD",1745862538238,0.00100001,94087.0,94086.0,0.90582742]
["bitfinex","BTCUSD",1745862553669,0.00100001,94087.0,94086.0,0.81094742]
["bitfinex","BTCUSD",1745862553848,0.00100001,94087.0,94086.0,0.90582742]
["bitfinex","BTCUSD",1745862555386,0.00100001,94087.0,94086.0,0.81094742]
["bitfinex","BTCUSD",1745862555705,0.00100001,94087.0,94086.0,0.90582742]
["bitfinex","BTCUSD",1745862558418,0.00100001,94087.0,94086.0,0.85972742]
["bitfinex","BTCUSD",1745862560809,0.00100001,94087.0,94086.0,0.76484742]
["bitfinex","BTCUSD",1745862561048,0.00100001,94087.0,94086.0,0.6326151]
["bitfinex","BTCUSD",1745862561181,0.00100001,94087.0,94086.0,0.84518657]
["bitfinex","BTCUSD",1745862561384,0.00100001,94087.0,94086.0,0.85972742]
["bitfinex","BTCUSD",1745862561585,0.00100001,94087.0,94086.0,0.6326151]
["bitfinex","BTCUSD",1745862561787,0.00100001,94087.0,94086.0,0.85972742]
["bitfinex","BTCUSD",1745862562111,1e-08,94087.0,94086.0,0.83998246]
["bitfinex","BTCUSD",1745862562306,0.00100001,94087.0,94086.0,0.62741099]
["bitfinex","BTCUSD",1745862562713,0.00100001,94087.0,94086.0,0.83998246]
["bitfinex","BTCUSD",1745862563071,0.00100001,94087.0,94086.0,0.53253099]
["bitfinex","BTCUSD",1745862563362,0.00100001,94087.0,94086.0,0.62741099]
["bitfinex","BTCUSD",1745862564801,0.00100001,94087.0,94086.0,0.83998246]
["bitfinex","BTCUSD",1745862565681,0.00100001,94087.0,94086.0,0.62741099]
["bitfinex","BTCUSD",1745862568144,0.00100001,94087.0,94086.0,0.83998246]
["bitfinex","BTCUSD",1745862568390,0.00100001,94087.0,94086.0,0.62741099]
["bitfinex","BTCUSD",1745862569324,0.00100001,94087.0,94086.0,0.83998246]
["bitfinex","BTCUSD",1745862571625,0.00100001,94087.0,94086.0,0.83886246]
["bitfinex","BTCUSD",1745862572307,0.00100001,94087.0,94086.0,0.62629099]
["bitfinex","BTCUSD",1745862575699,0.04800001,94087.0,94086.0,0.62629099]
["bitfinex","BTCUSD",1745862575878,0.24800001,94087.0,94086.0,0.10689014]
["bitfinex","BTCUSD",1745862576122,0.24800001,94087.0,94086.0,0.20065014]
["bitfinex","BTCUSD",1745862576691,0.24700001,94087.0,94086.0,0.10689014]
["bitfinex","BTCUSD",1745862577669,0.24700001,94087.0,94086.0,0.10889014]
["bitfinex","BTCUSD",1745862578278,0.24700001,94087.0,94086.0,0.10689014]
["bitfinex","BTCUSD",1745862578517,0.24700001,94087.0,94086.0,0.10789014]
["bitfinex","BTCUSD",1745862582935,0.20000001,94087.0,94086.0,0.10789014]
["bitfinex","BTCUSD",1745862584838,1e-08,94087.0,94086.0,0.10789014]
["bitfinex","BTCUSD",1745862589834,0.20000001,94087.0,94086.0,0.10789014]
["bitfinex","BTCUSD",1745862595679,0.2298833,94087.0,94086.0,0.10789014]
["bitfinex","BTCUSD",1745862599338,0.24410696,94087.0,94086.0,0.10789014]
["bitfinex","BTCUSD",1745862599741,0.2298833,94087.0,94086.0,0.10789014]
["bitfinex","BTCUSD",1745862600202,0.2298833,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1745862601543,0.20000001,94087.0,94086.0,0.32046161]
["bitfinex","BTCUSD",1745862601755,0.20000001,94087.0,94086.0,0.33500246]
["bitfinex","BTCUSD",1745862601953,0.20000001,94087.0,94086.0,0.38180246]
["bitfinex","BTCUSD",1745862602938,1e-08,94087.0,94086.0,0.38080246]
["bitfinex","BTCUSD",1745862603085,1e-08,94087.0,94086.0,0.38380246]
["bitfinex","BTCUSD",1745862603634,1e-08,94087.0,94086.0,0.47756246]
["bitfinex","BTCUSD",1745862605376,1e-08,94087.0,94086.0,0.38380246]
["bitfinex","BTCUSD",1745862605605,1e-08,94087.0,94086.0,0.47756246]
["bitfinex","BTCUSD",1745862606268,1e-08,94087.0,94086.0,0.58536246]
["bitfinex","BTCUSD",1745862623412,1e-08,94087.0,94086.0,0.63829024]
["bitfinex","BTCUSD",1745862624056,1e-08,94087.0,94086.0,0.55443381]
["bitfinex","BTCUSD",1745862624257,1e-08,94087.0,94086.0,0.64519381]
["bitfinex","BTCUSD",1745862624389,0.00200001,94087.0,94086.0,0.64519381]
["bitfinex","BTCUSD",1745862624592,0.00200001,94087.0,94086.0,0.66499694]
["bitfinex","BTCUSD",1745862626590,0.00200001,94087.0,94086.0,0.65509337]
["bitfinex","BTCUSD",1745862627805,0.00200001,94087.0,94086.0,0.66600605]
["bitfinex","BTCUSD",1745862627982,0.00200001,94087.0,94086.0,1.07710605]
["bitfinex","BTCUSD",1745862630904,0.00200001,94087.0,94086.0,1.08700553]
["bitfinex","BTCUSD",1745862634731,0.00200001,94087.0,94086.0,1.08792553]
["bitfinex","BTCUSD",1745862635313,0.00200001,94087.0,94086.0,1.07802605]
["bitfinex","BTCUSD",1745862639273,0.00200001,94087.0,94086.0,0.98334605]
["bitfinex","BTCUSD",1745862639494,0.00200001,94087.0,94086.0,1.07798605]
["bitfinex","BTCUSD",1745862645466,1e-08,94092.0,94091.0,0.32070103]
["bitfinex","BTCUSD",1745862645674,0.00045592,94092.0,94091.0,0.83869117]
["bitfinex","BTCUSD",1745862645891,0.00045592,94092.0,94091.0,0.8584943]
["bitfinex","BTCUSD",1745862646388,0.00045592,94092.0,94091.0,0.86592208]
["bitfinex","BTCUSD",1745862646606,0.00045592,94092.0,94091.0,0.86792208]
["bitfinex","BTCUSD",1745862646782,0.00045592,94092.0,94091.0,0.96256208]
["bitfinex","BTCUSD",1745862651627,0.00045592,94092.0,94091.0,0.86792208]
["bitfinex","BTCUSD",1745862651864,0.00045592,94092.0,94091.0,0.96256208]
["bitfinex","BTCUSD",1745862653963,0.00045592,94092.0,94091.0,0.86792208]
["bitfinex","BTCUSD",1745862654188,0.00045592,94092.0,94091.0,0.96256208]
["bitfinex","BTCUSD",1745862658343,0.00045592,94092.0,94091.0,0.85442123]
["bitfinex","BTCUSD",1745862658859,0.00045592,94092.0,94091.0,0.86896208]
["bitfinex","BTCUSD",1745862660376,0.00045592,94092.0,94091.0,0.91796208]
["bitfinex","BTCUSD",1745862662502,0.00045592,94092.0,94091.0,0.96426208]
["bitfinex","BTCUSD",1745862667907,0.00045592,94092.0,94091.0,0.97417314]
["bitfinex","BTCUSD",1745862671975,0.00045592,94092.0,94091.0,0.96426208]
["bitfinex","BTCUSD",1745862674658,0.00045592,94092.0,94091.0,0.75978123]
["bitfinex","BTCUSD",1745862674887,0.00045592,94092.0,94091.0,0.86904208]
["bitfinex","BTCUSD",1745862675289,0.00045592,94092.0,94091.0,0.85450123]
["bitfinex","BTCUSD",1745862675484,0.00045592,94092.0,94091.0,0.86904208]
["bitfinex","BTCUSD",1745862693310,0.00045592,94092.0,94091.0,0.77432208]
["bitfinex","BTCUSD",1745862693511,0.04845592,94092.0,94091.0,0.54722105]
["bitfinex","BTCUSD",1745862693719,0.05950111,94092.0,94091.0,0.54722105]
["bitfinex","BTCUSD",1745862694138,0.10800111,94092.0,94091.0,0.53979327]
["bitfinex","BTCUSD",1745862694345,0.13788181,94092.0,94091.0,0.53979327]
["bitfinex","BTCUSD",1745862694555,0.10800111,94092.0,94091.0,0.53979327]
["bitfinex","BTCUSD",1745862694974,0.30800111,94092.0,94091.0,0.51999014]
["bitfinex","BTCUSD",1745862695128,0.30800111,94092.0,94091.0,0.10689014]
["bitfinex","BTCUSD",1745862695479,0.30800111,94092.0,94091.0,0.10789014]
["bitfinex","BTCUSD",1745862695813,0.30800111,94092.0,94091.0,0.10689014]
["bitfinex","BTCUSD",1745862697067,0.64800111,94092.0,94091.0,0.10689014]
["bitfinex","BTCUSD",1745862697272,0.67783988,94092.0,94091.0,0.10689014]
["bitfinex","BTCUSD",1745862697686,0.34,94091.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862697885,0.34,94091.0,94087.0,0.10689014]
["bitfinex","BTCUSD",1745862698624,0.30800111,94092.0,94087.0,0.10689014]
["bitfinex","BTCUSD",1745862698778,0.2,94088.0,94087.0,0.10689014]
["bitfinex","BTCUSD",1745862699346,0.54,94088.0,94087.0,0.10689014]
["bitfinex","BTCUSD",1745862699571,0.54,94088.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862699572,0.0966,94087.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862699773,0.09624797,94087.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862700378,0.12605528,94087.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862700766,0.09624797,94087.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862700963,0.12604171,94087.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862701379,0.09624797,94087.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862701785,0.29624797,94087.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862702190,0.29724797,94087.0,94086.0,0.1078]
["bitfinex","BTCUSD",1745862702391,0.25014797,94087.0,94086.0,0.21469014]
["bitfinex","BTCUSD",1745862702601,0.24914797,94087.0,94086.0,0.21469014]
["bitfinex","BTCUSD",1745862703002,0.25114797,94087.0,94086.0,0.21469014]
["bitfinex","BTCUSD",1745862704907,0.25114797,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862708076,0.542,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862714983,0.542,94087.0,94086.0,1.1078]
["bitfinex","BTCUSD",1745862716232,0.542,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862723900,0.56192157,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862725809,0.542,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862726524,0.57184898,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862737156,0.542,94087.0,94086.0,1.24905058]
["bitfinex","BTCUSD",1745862737906,0.342,94087.0,94086.0,1.24905058]
["bitfinex","BTCUSD",1745862738248,0.37188978,94087.0,94086.0,1.24905058]
["bitfinex","BTCUSD",1745862738977,0.37188978,94087.0,94086.0,1.22923099]
["bitfinex","BTCUSD",1745862740566,0.342,94087.0,94086.0,1.22923099]
["bitfinex","BTCUSD",1745862740990,0.37188721,94087.0,94086.0,1.22923099]
["bitfinex","BTCUSD",1745862741339,0.342,94087.0,94086.0,1.22923099]
["bitfinex","BTCUSD",1745862742211,0.37188619,94087.0,94086.0,1.22923099]
["bitfinex","BTCUSD",1745862742483,0.342,94087.0,94086.0,1.22923099]
["bitfinex","BTCUSD",1745862743682,0.342,94087.0,94086.0,1.44180246]
["bitfinex","BTCUSD",1745862743844,0.342,94087.0,94086.0,1.22923099]
["bitfinex","BTCUSD",1745862746320,0.342,94087.0,94086.0,1.44180246]
["bitfinex","BTCUSD",1745862746548,0.342,94087.0,94086.0,1.22923099]
["bitfinex","BTCUSD",1745862749364,0.342,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862750283,0.542,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862750483,0.57188202,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862750910,0.57188202,94087.0,94086.0,1.1078]
["bitfinex","BTCUSD",1745862763243,0.57188202,94087.0,94086.0,1.21469014]
["bitfinex","BTCUSD",1745862763597,0.57188202,94087.0,94086.0,1.42726161]
["bitfinex","BTCUSD",1745862763823,0.542,94087.0,94086.0,1.42726161]
["bitfinex","BTCUSD",1745862764374,0.542,94087.0,94086.0,1.48980246]
["bitfinex","BTCUSD",1745862764375,0.202,94087.0,94086.0,1.48980246]
["bitfinex","BTCUSD",1745862764760,0.002,94087.0,94086.0,1.48980246]
["bitfinex","BTCUSD",1745862765692,0.2,94091.0,94090.0,0.22710329]
["bitfinex","BTCUSD",1745862765937,0.00045592,94092.0,94091.0,0.22710103]
["bitfinex","BTCUSD",1745862766138,0.00045592,94092.0,94091.0,0.33399117]
["bitfinex","BTCUSD",1745862775900,0.00045592,94092.0,94091.0,0.12143099]
["bitfinex","BTCUSD",1745862777022,0.00045592,94092.0,94091.0,0.33399117]
["bitfinex","BTCUSD",1745862777708,0.00045592,94092.0,94091.0,0.12143099]
["bitfinex","BTCUSD",1745862778616,0.00045592,94092.0,94091.0,0.33399117]
["bitfinex","BTCUSD",1745862779809,0.00045592,94092.0,94091.0,1.33399117]
["bitfinex","BTCUSD",1745862783355,0.00045592,94092.0,94091.0,1.12143099]
["bitfinex","BTCUSD",1745862784764,0.20045592,94092.0,94091.0,1.12143099]
["bitfinex","BTCUSD",1745862784964,0.54045592,94092.0,94091.0,1.12143099]
["bitfinex","BTCUSD",1745862785214,0.54045592,94092.0,94091.0,1.16813099]
["bitfinex","BTCUSD",1745862785767,0.34045592,94092.0,94091.0,1.16813099]
["bitfinex","BTCUSD",1745862786233,0.34045592,94092.0,94091.0,1.38069117]
["bitfinex","BTCUSD",1745862786398,0.00045592,94092.0,94091.0,1.38069117]
["bitfinex","BTCUSD",1745862789386,0.00045592,94092.0,94091.0,1.84525982]
["bitfinex","BTCUSD",1745862792981,0.00045592,94092.0,94091.0,1.93909982]
["bitfinex","BTCUSD",1745862793300,0.00045592,94092.0,94091.0,1.94309982]
["bitfinex","BTCUSD",1745862794489,0.00045592,94092.0,94091.0,1.94735682]
["bitfinex","BTCUSD",1745862798444,0.00045592,94092.0,94091.0,1.64095664]
["bitfinex","BTCUSD",1745862798601,0.00045592,94092.0,94091.0,1.67465579]
["bitfinex","BTCUSD",1745862798803,0.00045592,94092.0,94091.0,1.64249664]
["bitfinex","BTCUSD",1745862798994,0.00045592,94092.0,94091.0,1.62369879]
["bitfinex","BTCUSD",1745862799414,0.00045592,94092.0,94091.0,1.61969879]
["bitfinex","BTCUSD",1745862799813,0.00045592,94092.0,94091.0,1.63623964]
["bitfinex","BTCUSD",1745862799963,0.00045592,94092.0,94091.0,1.54239964]
["bitfinex","BTCUSD",1745862800176,0.00045592,94092.0,94091.0,1.63423964]
["bitfinex","BTCUSD",1745862800599,0.00045592,94092.0,94091.0,1.84879982]
["bitfinex","BTCUSD",1745862809424,0.00045592,94092.0,94091.0,1.84093117]
["bitfinex","BTCUSD",1745862809577,0.00045592,94092.0,94091.0,1.88693117]
["bitfinex","BTCUSD",1745862812457,0.00045592,94092.0,94091.0,1.89478068]
["bitfinex","BTCUSD",1745862812834,0.00045592,94092.0,94091.0,1.94348068]
["bitfinex","BTCUSD",1745862815586,0.00045592,94092.0,94091.0,1.94344068]
["bitfinex","BTCUSD",1745862820127,0.00045592,94092.0,94091.0,1.71633965]
["bitfinex","BTCUSD",1745862820329,0.00045592,94092.0,94091.0,1.92889983]
["bitfinex","BTCUSD",1745862820693,0.00045592,94092.0,94091.0,1.94344068]
["bitfinex","BTCUSD",1745862821382,0.00045592,94092.0,94091.0,1.96323195]
["bitfinex","BTCUSD",1745862821631,0.00045592,94092.0,94091.0,1.86943195]
["bitfinex","BTCUSD",1745862821846,0.00045592,94092.0,94091.0,1.96323195]
["bitfinex","BTCUSD",1745862822386,0.00045592,94092.0,94091.0,1.94344068]
["bitfinex","BTCUSD",1745862824489,0.19827517,94110.0,94104.0,0.01454085]
["bitfinex","BTCUSD",1745862824685,0.19841191,94110.0,94106.0,0.01454085]
["bitfinex","BTCUSD",1745862824872,0.19841191,94110.0,94108.0,0.01454085]
["bitfinex","BTCUSD",1745862825072,0.19841191,94110.0,94109.0,0.12143099]
["bitfinex","BTCUSD",1745862825276,0.00013674,94110.0,94109.0,0.12143099]
["bitfinex","BTCUSD",1745862825956,0.20013674,94110.0,94109.0,0.12143099]
["bitfinex","BTCUSD",1745862832233,0.20013674,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745862833834,0.54013674,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745862834052,0.0473,94108.0,94098.0,0.0938]
["bitfinex","BTCUSD",1745862834255,0.02986065,94107.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745862834458,0.02986065,94106.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745862834607,0.02986065,94107.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745862834808,0.2,94101.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745862838978,0.2,94103.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745862840063,0.2,94102.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745862840881,0.2,94101.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745862849603,0.54,94101.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745862849952,0.56985506,94101.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745862852421,0.56985506,94101.0,94100.0,0.12143099]
["bitfinex","BTCUSD",1745862852883,0.36985506,94101.0,94100.0,0.12143099]
["bitfinex","BTCUSD",1745862856222,0.36485506,94101.0,94100.0,0.12143099]
["bitfinex","BTCUSD",1745862856520,0.36485506,94101.0,94100.0,0.21523099]
["bitfinex","BTCUSD",1745862856773,0.36485506,94101.0,94100.0,0.42777084]
["bitfinex","BTCUSD",1745862856967,0.335,94101.0,94100.0,0.42777084]
["bitfinex","BTCUSD",1745862857102,0.335,94101.0,94100.0,0.91523099]
["bitfinex","BTCUSD",1745862861059,0.34,94106.0,94101.0,0.01454085]
["bitfinex","BTCUSD",1745862861233,0.34,94106.0,94103.0,0.01454085]
["bitfinex","BTCUSD",1745862861437,0.34,94106.0,94105.0,0.01454085]
["bitfinex","BTCUSD",1745862861640,0.34,94106.0,94105.0,0.12143099]
["bitfinex","BTCUSD",1745862862064,0.34,94107.0,94105.0,0.12143099]
["bitfinex","BTCUSD",1745862862265,0.34,94107.0,94106.0,0.12143099]
["bitfinex","BTCUSD",1745862863308,0.2,94108.0,94106.0,0.12143099]
["bitfinex","BTCUSD",1745862863309,0.2,94108.0,94107.0,0.01454085]
["bitfinex","BTCUSD",1745862863544,0.2,94108.0,94107.0,0.16943099]
["bitfinex","BTCUSD",1745862863962,0.00013674,94110.0,94107.0,0.16943099]
["bitfinex","BTCUSD",1745862864170,0.00013674,94110.0,94109.0,0.01454085]
["bitfinex","BTCUSD",1745862864371,0.00013674,94110.0,94109.0,0.12143099]
["bitfinex","BTCUSD",1745862864544,0.00013674,94110.0,94109.0,0.14125231]
["bitfinex","BTCUSD",1745862870558,0.00013674,94110.0,94109.0,0.35377183]
["bitfinex","BTCUSD",1745862873227,0.00013674,94110.0,94109.0,0.14125231]
["bitfinex","BTCUSD",1745862873889,0.00013674,94110.0,94109.0,0.23501231]
["bitfinex","BTCUSD",1745862874245,0.00013674,94110.0,94109.0,0.44753183]
["bitfinex","BTCUSD",1745862877812,0.00013674,94110.0,94109.0,1.14753183]
["bitfinex","BTCUSD",1745862887231,0.00013674,94110.0,94109.0,1.14222572]
["bitfinex","BTCUSD",1745862888250,0.00013674,94110.0,94109.0,1.14122572]
["bitfinex","BTCUSD",1745862912727,0.00013674,94110.0,94109.0,1.65042572]
["bitfinex","BTCUSD",1745862913118,0.00013674,94110.0,94109.0,1.65785832]
["bitfinex","BTCUSD",1745862914460,0.00013674,94110.0,94109.0,1.66185832]
["bitfinex","BTCUSD",1745862914875,0.00013674,94110.0,94109.0,1.65785832]
["bitfinex","BTCUSD",1745862915248,0.00013674,94110.0,94109.0,1.66775115]
["bitfinex","BTCUSD",1745862915830,0.00013674,94110.0,94109.0,1.57399115]
["bitfinex","BTCUSD",1745862916265,0.00013674,94110.0,94109.0,1.45523163]
["bitfinex","BTCUSD",1745862916477,0.00013674,94110.0,94109.0,1.57399115]
["bitfinex","BTCUSD",1745862916682,0.00013674,94110.0,94109.0,1.66775115]
["bitfinex","BTCUSD",1745862917038,0.00013674,94110.0,94109.0,1.64962358]
["bitfinex","BTCUSD",1745862917244,0.00013674,94110.0,94109.0,1.55586358]
["bitfinex","BTCUSD",1745862917591,0.00013674,94110.0,94109.0,1.33900406]
["bitfinex","BTCUSD",1745862918399,0.00013674,94110.0,94109.0,0.92047146]
["bitfinex","BTCUSD",1745862918735,0.0108151,94110.0,94109.0,0.90065014]
["bitfinex","BTCUSD",1745862918936,0.20013674,94110.0,94109.0,0.90065014]
["bitfinex","BTCUSD",1745862919518,0.21071542,94110.0,94109.0,0.90065014]
["bitfinex","BTCUSD",1745862920157,0.20013674,94110.0,94109.0,0.90065014]
["bitfinex","BTCUSD",1745862920384,0.20013674,94110.0,94109.0,0.90265014]
["bitfinex","BTCUSD",1745862921323,0.21094186,94110.0,94109.0,0.90265014]
["bitfinex","BTCUSD",1745862921952,0.20013674,94110.0,94109.0,0.90265014]
["bitfinex","BTCUSD",1745862923258,0.21104046,94110.0,94109.0,0.90265014]
["bitfinex","BTCUSD",1745862924623,0.21104046,94110.0,94109.0,0.90065014]
["bitfinex","BTCUSD",1745862924893,0.21104046,94110.0,94109.0,0.90165014]
["bitfinex","BTCUSD",1745862925589,0.21104046,94110.0,94109.0,0.90065014]
["bitfinex","BTCUSD",1745862925792,0.21104046,94110.0,94109.0,0.90165014]
["bitfinex","BTCUSD",1745862926988,0.21104046,94110.0,94109.0,0.90065014]
["bitfinex","BTCUSD",1745862927394,0.21104046,94110.0,94109.0,0.80689014]
["bitfinex","BTCUSD",1745862929521,0.21104046,94110.0,94109.0,0.7]
["bitfinex","BTCUSD",1745862930528,0.55104046,94110.0,94109.0,0.7]
["bitfinex","BTCUSD",1745862930728,0.58088174,94110.0,94109.0,0.7]
["bitfinex","BTCUSD",1745862931511,0.58873551,94110.0,94109.0,0.7]
["bitfinex","BTCUSD",1745862931925,0.59073551,94110.0,94109.0,0.80689014]
["bitfinex","BTCUSD",1745862932312,0.56089423,94110.0,94109.0,0.80689014]
["bitfinex","BTCUSD",1745862936157,0.54999051,94110.0,94109.0,0.80689014]
["bitfinex","BTCUSD",1745862936350,0.54999051,94110.0,94109.0,1.16116966]
["bitfinex","BTCUSD",1745862936351,0.20999051,94110.0,94109.0,1.16116966]
["bitfinex","BTCUSD",1745862936560,0.20213674,94110.0,94109.0,1.22401051]
["bitfinex","BTCUSD",1745862936920,0.00213674,94110.0,94109.0,1.22401051]
["bitfinex","BTCUSD",1745862937707,0.00213674,94110.0,94109.0,1.01149099]
["bitfinex","BTCUSD",1745862937898,0.00213674,94110.0,94109.0,1.22401051]
["bitfinex","BTCUSD",1745862938278,0.0100634,94110.0,94109.0,0.90319014]
["bitfinex","BTCUSD",1745862938493,0.00213674,94110.0,94109.0,0.99695014]
["bitfinex","BTCUSD",1745862938709,0.01015487,94110.0,94109.0,0.99695014]
["bitfinex","BTCUSD",1745862938860,0.00213674,94110.0,94109.0,0.99695014]
["bitfinex","BTCUSD",1745862939087,0.01015487,94110.0,94109.0,0.99695014]
["bitfinex","BTCUSD",1745862939550,0.01015487,94110.0,94109.0,1.20946966]
["bitfinex","BTCUSD",1745862940116,0.01015487,94110.0,94109.0,0.99695014]
["bitfinex","BTCUSD",1745862941344,0.00213674,94110.0,94109.0,0.99695014]
["bitfinex","BTCUSD",1745862943508,0.00213674,94110.0,94109.0,0.94865014]
["bitfinex","BTCUSD",1745862943841,0.21015172,94110.0,94109.0,0.94865014]
["bitfinex","BTCUSD",1745862944047,0.20213674,94110.0,94109.0,0.94865014]
["bitfinex","BTCUSD",1745862945736,0.21015172,94110.0,94109.0,0.90065014]
["bitfinex","BTCUSD",1745862945978,0.21015172,94110.0,94109.0,0.80689014]
["bitfinex","BTCUSD",1745862946177,0.23005227,94110.0,94109.0,0.96139099]
["bitfinex","BTCUSD",1745862946392,0.22203729,94110.0,94109.0,1.00809099]
["bitfinex","BTCUSD",1745862946613,0.22203729,94110.0,94109.0,1.01913264]
["bitfinex","BTCUSD",1745862946809,0.00213674,94110.0,94109.0,1.01913264]
["bitfinex","BTCUSD",1745862947239,0.00013674,94110.0,94109.0,1.43023264]
["bitfinex","BTCUSD",1745862947393,0.00013674,94110.0,94109.0,1.64275216]
["bitfinex","BTCUSD",1745862947598,0.00013674,94110.0,94109.0,1.64575216]
["bitfinex","BTCUSD",1745862948875,0.00013674,94110.0,94109.0,1.64275216]
["bitfinex","BTCUSD",1745862958191,0.0141489,94115.0,94114.0,0.32404908]
["bitfinex","BTCUSD",1745862958431,0.01423117,94115.0,94114.0,0.43093922]
["bitfinex","BTCUSD",1745862959455,0.000424,94130.0,94121.0,0.22703327]
["bitfinex","BTCUSD",1745862959735,0.000424,94130.0,94121.0,0.42932341]
["bitfinex","BTCUSD",1745862960398,0.0004239,94139.0,94138.0,0.21245405]
["bitfinex","BTCUSD",1745862960602,0.0004239,94139.0,94138.0,0.79352504]
["bitfinex","BTCUSD",1745862960770,0.0087486,94139.0,94138.0,0.79352504]
["bitfinex","BTCUSD",1745862960989,0.00050619,94139.0,94138.0,0.79352504]
["bitfinex","BTCUSD",1745862962129,0.03,94165.0,94138.0,0.79352504]
["bitfinex","BTCUSD",1745862962130,0.025342,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1745862962329,0.025342,94165.0,94164.0,0.42754638]
["bitfinex","BTCUSD",1745862962530,0.02542428,94165.0,94164.0,0.42754638]
["bitfinex","BTCUSD",1745862963320,0.02542428,94165.0,94164.0,1.09522306]
["bitfinex","BTCUSD",1745862963534,0.004,94179.0,94164.0,1.09522306]
["bitfinex","BTCUSD",1745862963535,0.004,94179.0,94178.0,0.21236382]
["bitfinex","BTCUSD",1745862963741,0.004,94179.0,94178.0,0.33379481]
["bitfinex","BTCUSD",1745862963943,0.00979608,94179.0,94178.0,0.33379481]
["bitfinex","BTCUSD",1745862964146,0.004,94179.0,94178.0,0.33379481]
["bitfinex","BTCUSD",1745862964442,0.004,94179.0,94178.0,0.61327149]
["bitfinex","BTCUSD",1745862964608,0.004,94179.0,94178.0,0.64738293]
["bitfinex","BTCUSD",1745862965427,0.004,94179.0,94178.0,0.74410293]
["bitfinex","BTCUSD",1745862965973,0.004,94179.0,94178.0,0.23772158]
["bitfinex","BTCUSD",1745862966751,0.004,94179.0,94178.0,0.25226243]
["bitfinex","BTCUSD",1745862967146,0.004,94179.0,94178.0,0.23768158]
["bitfinex","BTCUSD",1745862967147,0.00902725,94179.0,94178.0,0.23768158]
["bitfinex","BTCUSD",1745862967367,0.00902725,94179.0,94178.0,0.23468158]
["bitfinex","BTCUSD",1745862967775,0.00902725,94179.0,94178.0,0.15554243]
["bitfinex","BTCUSD",1745862967987,0.00902725,94179.0,94178.0,0.24922243]
["bitfinex","BTCUSD",1745862967988,0.20902725,94179.0,94178.0,0.24922243]
["bitfinex","BTCUSD",1745862968243,0.20902725,94179.0,94178.0,0.25122243]
["bitfinex","BTCUSD",1745862968686,0.20902725,94179.0,94178.0,0.24922243]
["bitfinex","BTCUSD",1745862968884,0.20902725,94179.0,94178.0,0.23468158]
["bitfinex","BTCUSD",1745862969086,0.20902725,94179.0,94178.0,0.23568158]
["bitfinex","BTCUSD",1745862969712,0.20902725,94179.0,94178.0,0.14200158]
["bitfinex","BTCUSD",1745862971138,0.20902725,94179.0,94178.0,0.14100158]
["bitfinex","BTCUSD",1745862971497,0.20902725,94179.0,94178.0,0.84100158]
["bitfinex","BTCUSD",1745862974701,0.204,94179.0,94178.0,0.84100158]
["bitfinex","BTCUSD",1745862974933,0.004,94179.0,94178.0,0.84100158]
["bitfinex","BTCUSD",1745862975304,0.00882795,94179.0,94178.0,0.84100158]
["bitfinex","BTCUSD",1745862976054,0.00882795,94179.0,94178.0,1.06790625]
["bitfinex","BTCUSD",1745862977333,0.004,94179.0,94178.0,1.06790625]
["bitfinex","BTCUSD",1745862982209,0.004,94179.0,94178.0,1.11300625]
["bitfinex","BTCUSD",1745862982411,0.004,94179.0,94178.0,1.39248293]
["bitfinex","BTCUSD",1745862982605,0.004,94179.0,94178.0,1.48616293]
["bitfinex","BTCUSD",1745862984693,0.004,94179.0,94178.0,1.39248293]
["bitfinex","BTCUSD",1745862984898,0.004,94179.0,94178.0,1.27379911]
["bitfinex","BTCUSD",1745862985092,0.004,94179.0,94178.0,1.22869911]
["bitfinex","BTCUSD",1745862987308,0.00891714,94179.0,94178.0,1.44106293]
["bitfinex","BTCUSD",1745862987509,0.00891714,94179.0,94178.0,1.22869911]
["bitfinex","BTCUSD",1745862989814,0.00891714,94179.0,94178.0,1.44106293]
["bitfinex","BTCUSD",1745862990405,0.004,94179.0,94178.0,1.44106293]
["bitfinex","BTCUSD",1745862994287,0.0238693,94179.0,94178.0,1.44106293]
["bitfinex","BTCUSD",1745862995468,0.004,94179.0,94178.0,1.44106293]
["bitfinex","BTCUSD",1745863000085,0.004,94179.0,94178.0,1.34738293]
["bitfinex","BTCUSD",1745863000311,0.004,94179.0,94178.0,1.44102293]
["bitfinex","BTCUSD",1745863008703,0.004,94179.0,94178.0,1.13501911]
["bitfinex","BTCUSD",1745863008927,0.204,94179.0,94178.0,1.21411826]
["bitfinex","BTCUSD",1745863009133,0.22390986,94179.0,94178.0,1.12047826]
["bitfinex","BTCUSD",1745863009341,0.25869036,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863011903,0.2387805,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863016769,0.25768056,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863016971,0.5787805,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863017143,0.6260805,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863017769,0.64596297,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863019043,0.65341737,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863019660,0.64596297,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863020480,0.59866297,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863022869,0.60611428,94179.0,94178.0,0.80689014]
["bitfinex","BTCUSD",1745863024583,0.60611428,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863024970,0.65151428,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863028008,0.69881428,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863029841,0.91117584,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863030052,0.69881428,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863031185,0.69981428,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863031669,0.69881428,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863032048,0.91317584,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863032426,0.70081428,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863035972,0.91317584,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863036315,0.70081428,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863036527,0.91317584,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863036678,0.70081428,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863036884,0.91317584,94179.0,94178.0,0.7]
["bitfinex","BTCUSD",1745863037807,0.91317584,94179.0,94178.0,0.6946857]
["bitfinex","BTCUSD",1745863037997,0.70081428,94179.0,94178.0,0.6946857]
["bitfinex","BTCUSD",1745863039376,0.65541428,94179.0,94178.0,0.6946857]
["bitfinex","BTCUSD",1745863044935,0.60811428,94179.0,94178.0,0.6946857]
["bitfinex","BTCUSD",1745863054743,0.60318505,94179.0,94178.0,0.68937183]
["bitfinex","BTCUSD",1745863064369,0.60320639,94179.0,94178.0,0.68937183]
["bitfinex","BTCUSD",1745863066985,0.60320639,94179.0,94178.0,0.64475562]
["bitfinex","BTCUSD",1745863073104,0.60320639,94179.0,94178.0,0.75164576]
["bitfinex","BTCUSD",1745863078698,0.60320639,94179.0,94178.0,0.79924576]
["bitfinex","BTCUSD",1745863078870,0.26320639,94179.0,94178.0,1.01160958]
["bitfinex","BTCUSD",1745863079280,0.23335512,94179.0,94178.0,1.05830958]
["bitfinex","BTCUSD",1745863079761,0.03335512,94179.0,94178.0,1.05830958]
["bitfinex","BTCUSD",1745863081299,0.03335512,94179.0,94178.0,1.07285043]
["bitfinex","BTCUSD",1745863081502,0.02590381,94179.0,94178.0,1.07285043]
["bitfinex","BTCUSD",1745863082379,0.006,94179.0,94178.0,1.07285043]
["bitfinex","BTCUSD",1745863082813,0.004,94179.0,94178.0,1.07285043]
["bitfinex","BTCUSD",1745863083016,0.004,94179.0,94178.0,1.07485043]
["bitfinex","BTCUSD",1745863085530,0.004,94179.0,94178.0,1.07485043]
["bitfinex","BTCUSD",1745863091039,0.004,94179.0,94178.0,1.16925043]
["bitfinex","BTCUSD",1745863100171,0.004,94179.0,94178.0,1.44872711]
["bitfinex","BTCUSD",1745863109020,0.02390389,94179.0,94178.0,1.44872711]
["bitfinex","BTCUSD",1745863109221,0.02390389,94179.0,94178.0,1.35432711]
["bitfinex","BTCUSD",1745863109503,0.02390389,94179.0,94178.0,1.44872711]
["bitfinex","BTCUSD",1745863109906,0.02390389,94179.0,94178.0,1.18966329]
["bitfinex","BTCUSD",1745863110113,0.02390389,94179.0,94178.0,1.35442711]
["bitfinex","BTCUSD",1745863112907,0.02390389,94179.0,94178.0,1.14206329]
["bitfinex","BTCUSD",1745863113159,0.02390389,94179.0,94178.0,1.04766329]
["bitfinex","BTCUSD",1745863113494,0.02390389,94179.0,94178.0,1.35442711]
["bitfinex","BTCUSD",1745863113825,0.03136981,94179.0,94178.0,1.35442711]
["bitfinex","BTCUSD",1745863114426,0.03136981,94179.0,94178.0,1.14206329]
["bitfinex","BTCUSD",1745863116340,0.03136981,94179.0,94178.0,1.35442711]
["bitfinex","BTCUSD",1745863116562,0.03136981,94179.0,94178.0,1.14206329]
["bitfinex","BTCUSD",1745863117760,0.03136981,94179.0,94178.0,0.86258661]
["bitfinex","BTCUSD",1745863117966,0.03136981,94179.0,94178.0,1.07495043]
["bitfinex","BTCUSD",1745863118168,0.02390389,94179.0,94178.0,0.86258661]
["bitfinex","BTCUSD",1745863118547,0.02390389,94179.0,94178.0,1.07495043]
["bitfinex","BTCUSD",1745863121783,0.02390389,94179.0,94178.0,1.12405043]
["bitfinex","BTCUSD",1745863122623,0.02390389,94179.0,94178.0,1.17065043]
["bitfinex","BTCUSD",1745863123472,0.004,94179.0,94178.0,1.17065043]
["bitfinex","BTCUSD",1745863129381,0.004,94179.0,94178.0,0.95828661]
["bitfinex","BTCUSD",1745863129587,0.004,94179.0,94178.0,0.86258661]
["bitfinex","BTCUSD",1745863129814,0.004,94179.0,94178.0,0.76818661]
["bitfinex","BTCUSD",1745863129980,0.004,94179.0,94178.0,0.86190661]
["bitfinex","BTCUSD",1745863130179,0.0238914,94179.0,94178.0,0.86190661]
["bitfinex","BTCUSD",1745863131476,0.0238914,94179.0,94178.0,1.07427043]
["bitfinex","BTCUSD",1745863131680,0.0238914,94179.0,94178.0,0.86190661]
["bitfinex","BTCUSD",1745863135474,0.0238914,94179.0,94178.0,1.07427043]
["bitfinex","BTCUSD",1745863140998,0.0238914,94179.0,94178.0,1.12337043]
["bitfinex","BTCUSD",1745863141193,0.004,94179.0,94178.0,1.12337043]
["bitfinex","BTCUSD",1745863141586,0.004,94179.0,94178.0,1.45144711]
["bitfinex","BTCUSD",1745863150519,0.004,94179.0,94178.0,1.35772711]
["bitfinex","BTCUSD",1745863150777,0.004,94179.0,94178.0,1.45144711]
["bitfinex","BTCUSD",1745863164194,0.004,94179.0,94178.0,1.43690626]
["bitfinex","BTCUSD",1745863164680,0.004,94179.0,94178.0,1.45144711]
["bitfinex","BTCUSD",1745863168368,0.004,94179.0,94178.0,1.40284711]
["bitfinex","BTCUSD",1745863171935,0.004,94179.0,94178.0,1.14138329]
["bitfinex","BTCUSD",1745863172274,0.02391468,94179.0,94178.0,1.35374711]
["bitfinex","BTCUSD",1745863172474,0.02391468,94179.0,94178.0,1.14138329]
["bitfinex","BTCUSD",1745863172755,0.02391468,94179.0,94178.0,1.35374711]
["bitfinex","BTCUSD",1745863172966,0.22391468,94179.0,94178.0,1.14138329]
["bitfinex","BTCUSD",1745863173189,0.23137971,94179.0,94178.0,1.14138329]
["bitfinex","BTCUSD",1745863173407,0.23137971,94179.0,94178.0,1.39964711]
["bitfinex","BTCUSD",1745863173922,0.03137971,94179.0,94178.0,1.39964711]
["bitfinex","BTCUSD",1745863174114,0.02391468,94179.0,94178.0,1.35374711]
["bitfinex","BTCUSD",1745863176502,0.02391468,94179.0,94178.0,1.07427043]
["bitfinex","BTCUSD",1745863180237,0.004,94179.0,94178.0,1.07427043]
["bitfinex","BTCUSD",1745863180757,0.19058824,94180.0,94179.0,0.22690241]
["bitfinex","BTCUSD",1745863180966,0.19058824,94180.0,94179.0,0.33379255]
["bitfinex","BTCUSD",1745863182402,0.19058824,94180.0,94179.0,0.33479255]
["bitfinex","BTCUSD",1745863182991,0.19058824,94180.0,94179.0,0.31979255]
["bitfinex","BTCUSD",1745863194266,0.19058824,94180.0,94179.0,0.36599255]
["bitfinex","BTCUSD",1745863198023,0.19058824,94180.0,94179.0,0.31979255]
["bitfinex","BTCUSD",1745863198465,0.19058824,94180.0,94179.0,0.3052517]
["bitfinex","BTCUSD",1745863198664,0.19058824,94180.0,94179.0,0.3989317]
["bitfinex","BTCUSD",1745863198665,0.21048425,94180.0,94179.0,0.3989317]
["bitfinex","BTCUSD",1745863198866,0.21048425,94180.0,94179.0,0.41347255]
["bitfinex","BTCUSD",1745863203001,0.21048425,94180.0,94179.0,0.21611099]
["bitfinex","BTCUSD",1745863203198,0.21048425,94180.0,94179.0,0.20157014]
["bitfinex","BTCUSD",1745863203470,0.21048425,94180.0,94179.0,0.21611099]
["bitfinex","BTCUSD",1745863204090,0.41794627,94180.0,94179.0,0.42847255]
["bitfinex","BTCUSD",1745863204896,0.41794627,94180.0,94179.0,0.33479255]
["bitfinex","BTCUSD",1745863205194,0.41794627,94180.0,94179.0,0.42847255]
["bitfinex","BTCUSD",1745863205972,0.21794627,94180.0,94179.0,0.42847255]
["bitfinex","BTCUSD",1745863206941,0.21794627,94180.0,94179.0,0.52747255]
["bitfinex","BTCUSD",1745863207153,0.21674492,94180.0,94179.0,0.52747255]
["bitfinex","BTCUSD",1745863207363,0.08005129,94180.0,94179.0,0.82747255]
["bitfinex","BTCUSD",1745863207557,0.07258927,94180.0,94179.0,0.82747255]
["bitfinex","BTCUSD",1745863208029,1e-08,94180.0,94179.0,1.16647255]
["bitfinex","BTCUSD",1745863208170,0.000424,94217.0,94195.0,0.32586634]
["bitfinex","BTCUSD",1745863208416,0.000424,94217.0,94195.0,0.43275648]
["bitfinex","BTCUSD",1745863208417,0.00087939,94196.0,94195.0,0.43275648]
["bitfinex","BTCUSD",1745863210936,0.00087939,94196.0,94195.0,0.43575648]
["bitfinex","BTCUSD",1745863211098,0.00087939,94196.0,94195.0,0.44659204]
["bitfinex","BTCUSD",1745863211302,0.00087939,94196.0,94195.0,0.43035648]
["bitfinex","BTCUSD",1745863211478,0.00087939,94196.0,94195.0,0.33675648]
["bitfinex","BTCUSD",1745863211680,0.00087939,94196.0,94195.0,0.43035648]
["bitfinex","BTCUSD",1745863213168,0.20087939,94196.0,94195.0,0.43035648]
["bitfinex","BTCUSD",1745863213901,0.00087939,94196.0,94195.0,0.43035648]
["bitfinex","BTCUSD",1745863219153,0.00087939,94196.0,94195.0,0.48015648]
["bitfinex","BTCUSD",1745863222573,0.00087939,94196.0,94195.0,0.38655648]
["bitfinex","BTCUSD",1745863222769,0.00087939,94196.0,94195.0,0.48015648]
["bitfinex","BTCUSD",1745863223928,0.00087939,94196.0,94195.0,0.78015648]
["bitfinex","BTCUSD",1745863227080,0.00087939,94196.0,94195.0,0.51803099]
["bitfinex","BTCUSD",1745863227259,0.00087939,94196.0,94195.0,0.50349014]
["bitfinex","BTCUSD",1745863227464,0.00087939,94196.0,94195.0,0.40989014]
["bitfinex","BTCUSD",1745863227673,0.00087939,94196.0,94195.0,0.50349014]
["bitfinex","BTCUSD",1745863227896,0.20087939,94196.0,94195.0,0.50349014]
["bitfinex","BTCUSD",1745863228286,0.20087939,94196.0,94195.0,0.51803099]
["bitfinex","BTCUSD",1745863228637,0.20087939,94196.0,94195.0,0.51503099]
["bitfinex","BTCUSD",1745863228796,0.20087939,94196.0,94195.0,0.51603099]
["bitfinex","BTCUSD",1745863233905,0.20087939,94196.0,94195.0,0.72835648]
["bitfinex","BTCUSD",1745863234114,0.20087939,94196.0,94195.0,0.63475648]
["bitfinex","BTCUSD",1745863234279,0.20087939,94196.0,94195.0,0.72835648]
["bitfinex","BTCUSD",1745863245263,0.20087939,94196.0,94195.0,0.63475648]
["bitfinex","BTCUSD",1745863245470,0.20087939,94196.0,94195.0,0.72835648]
["bitfinex","BTCUSD",1745863245888,0.20087939,94196.0,94195.0,0.51603099]
["bitfinex","BTCUSD",1745863246095,0.20087939,94196.0,94195.0,0.72835648]
["bitfinex","BTCUSD",1745863249791,0.20087939,94196.0,94195.0,0.70835648]
["bitfinex","BTCUSD",1745863253585,0.22203709,94196.0,94195.0,0.49603099]
["bitfinex","BTCUSD",1745863254125,0.22203709,94196.0,94195.0,0.48149014]
["bitfinex","BTCUSD",1745863254327,0.22203709,94196.0,94195.0,0.38789014]
["bitfinex","BTCUSD",1745863254766,0.24940106,94196.0,94195.0,0.38789014]
["bitfinex","BTCUSD",1745863254969,0.22824336,94196.0,94195.0,0.38789014]
["bitfinex","BTCUSD",1745863255387,0.22824336,94196.0,94195.0,0.38689014]
["bitfinex","BTCUSD",1745863259949,0.25807779,94196.0,94195.0,0.38689014]
["bitfinex","BTCUSD",1745863263278,0.22824336,94196.0,94195.0,0.38689014]
["bitfinex","BTCUSD",1745863263449,0.22824336,94196.0,94195.0,0.61375648]
["bitfinex","BTCUSD",1745863263852,0.22078046,94196.0,94195.0,0.61375648]
["bitfinex","BTCUSD",1745863264083,0.20087939,94196.0,94195.0,0.61375648]
["bitfinex","BTCUSD",1745863264684,0.20087939,94196.0,94195.0,0.66355648]
["bitfinex","BTCUSD",1745863264930,0.20087939,94196.0,94195.0,0.68327177]
["bitfinex","BTCUSD",1745863265732,0.20087939,94196.0,94195.0,0.68427177]
["bitfinex","BTCUSD",1745863265868,0.20087939,94196.0,94195.0,0.66455648]
["bitfinex","BTCUSD",1745863270909,0.20087939,94196.0,94195.0,0.68427453]
["bitfinex","BTCUSD",1745863272873,0.20087939,94196.0,94195.0,0.66455648]
["bitfinex","BTCUSD",1745863275618,0.20087939,94196.0,94195.0,0.66455648]
["bitfinex","BTCUSD",1745863278745,0.20087939,94196.0,94195.0,0.68427538]
["bitfinex","BTCUSD",1745863280765,0.20087939,94196.0,94195.0,0.78003538]
["bitfinex","BTCUSD",1745863280961,0.00087939,94196.0,94195.0,0.78003538]
["bitfinex","BTCUSD",1745863286371,0.00087939,94196.0,94195.0,0.7907082]
["bitfinex","BTCUSD",1745863290417,0.00087939,94196.0,94195.0,0.78003538]
["bitfinex","BTCUSD",1745863290681,0.00087939,94196.0,94195.0,0.73023538]
["bitfinex","BTCUSD",1745863290888,0.20087939,94196.0,94195.0,0.73023538]
["bitfinex","BTCUSD",1745863291421,0.22203709,94196.0,94195.0,0.50336904]
["bitfinex","BTCUSD",1745863291748,0.22203709,94196.0,94195.0,0.3207189]
["bitfinex","BTCUSD",1745863291749,0.56203709,94196.0,94195.0,0.3207189]
["bitfinex","BTCUSD",1745863291957,0.59186726,94196.0,94195.0,0.301]
["bitfinex","BTCUSD",1745863293344,0.59186726,94196.0,94195.0,0.3]
["bitfinex","BTCUSD",1745863295020,1.19348226,94196.0,94195.0,0.22826986]
["bitfinex","BTCUSD",1745863295225,1.04643726,94196.0,94195.0,0.22826986]
["bitfinex","BTCUSD",1745863295635,1.00033726,94196.0,94195.0,0.11496986]
["bitfinex","BTCUSD",1745863295838,0.95263726,94196.0,94195.0,0.07316986]
["bitfinex","BTCUSD",1745863297754,0.95263726,94196.0,94195.0,0.06614161]
["bitfinex","BTCUSD",1745863297943,0.95263726,94196.0,94195.0,0.04978779]
["bitfinex","BTCUSD",1745863298499,0.95263726,94196.0,94167.0,0.18030291]
["bitfinex","BTCUSD",1745863298500,0.0106183,94177.0,94167.0,0.18030291]
["bitfinex","BTCUSD",1745863298742,0.34,94176.0,94167.0,0.18030291]
["bitfinex","BTCUSD",1745863298932,0.34,94176.0,94167.0,0.08454291]
["bitfinex","BTCUSD",1745863299265,0.01061909,94170.0,94157.0,0.08539091]
["bitfinex","BTCUSD",1745863299491,0.35061999,94162.0,94157.0,0.08539091]
["bitfinex","BTCUSD",1745863299691,0.34,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863300042,0.55081275,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863300871,0.55088523,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863302358,0.86021123,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863302570,0.96710137,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863302758,0.96710137,94158.0,94157.0,0.002848]
["bitfinex","BTCUSD",1745863302987,0.80858637,94158.0,94157.0,0.002848]
["bitfinex","BTCUSD",1745863303406,0.80858637,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863303784,0.80958637,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863305446,0.80858637,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863305810,0.70469623,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863306580,0.70569623,94158.0,94157.0,0.000848]
["bitfinex","BTCUSD",1745863307744,0.55243149,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863309274,0.34,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863309475,0.55343149,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863309682,0.341,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863309880,0.541,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863310509,0.84658121,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863310702,1.00702421,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863311678,1.00602421,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863312078,1.04798749,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863312279,0.75543149,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863312506,0.543,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863313501,0.666139,94148.0,94147.0,0.000848]
["bitfinex","BTCUSD",1745863315010,0.34,94147.0,94123.0,0.08454291]
["bitfinex","BTCUSD",1745863315194,0.34,94145.0,94128.0,0.10889014]
["bitfinex","BTCUSD",1745863316253,0.34,94139.0,94128.0,0.10889014]
["bitfinex","BTCUSD",1745863317803,0.2,94129.0,94128.0,0.10889014]
["bitfinex","BTCUSD",1745863318443,0.2,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863318444,0.54,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863319162,0.54007245,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863319473,0.59726662,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1745863319960,0.54007245,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1745863320525,0.56971164,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863323592,0.56971164,94129.0,94128.0,0.10889014]
["bitfinex","BTCUSD",1745863323744,0.54007245,94129.0,94128.0,0.15809014]
["bitfinex","BTCUSD",1745863323944,0.20007245,94129.0,94128.0,0.41626676]
["bitfinex","BTCUSD",1745863324148,0.20007245,94129.0,94128.0,0.20379014]
["bitfinex","BTCUSD",1745863324370,0.20007245,94129.0,94128.0,0.21833099]
["bitfinex","BTCUSD",1745863324984,7.245e-05,94129.0,94128.0,0.22033099]
["bitfinex","BTCUSD",1745863325532,7.245e-05,94129.0,94128.0,0.21833099]
["bitfinex","BTCUSD",1745863325704,7.245e-05,94129.0,94128.0,0.24104438]
["bitfinex","BTCUSD",1745863326129,7.245e-05,94129.0,94128.0,0.23804438]
["bitfinex","BTCUSD",1745863327337,7.245e-05,94129.0,94128.0,0.24304438]
["bitfinex","BTCUSD",1745863330043,7.245e-05,94129.0,94128.0,0.22333099]
["bitfinex","BTCUSD",1745863331284,7.245e-05,94129.0,94128.0,0.20879014]
["bitfinex","BTCUSD",1745863331285,0.02983939,94129.0,94128.0,0.20879014]
["bitfinex","BTCUSD",1745863331912,0.22983939,94129.0,94128.0,0.20879014]
["bitfinex","BTCUSD",1745863332972,0.02983939,94129.0,94128.0,0.20879014]
["bitfinex","BTCUSD",1745863333476,0.02983939,94129.0,94128.0,0.22855677]
["bitfinex","BTCUSD",1745863334454,0.22983939,94129.0,94128.0,0.22855677]
["bitfinex","BTCUSD",1745863335423,0.22983939,94129.0,94128.0,0.24309762]
["bitfinex","BTCUSD",1745863335818,0.02983939,94129.0,94128.0,0.24309762]
["bitfinex","BTCUSD",1745863339315,7.245e-05,94129.0,94128.0,0.24309762]
["bitfinex","BTCUSD",1745863342742,7.245e-05,94129.0,94128.0,0.45557424]
["bitfinex","BTCUSD",1745863344866,7.245e-05,94129.0,94128.0,0.22333099]
["bitfinex","BTCUSD",1745863345790,0.20007245,94129.0,94128.0,0.22333099]
["bitfinex","BTCUSD",1745863348151,7.245e-05,94129.0,94128.0,0.22333099]
["bitfinex","BTCUSD",1745863348925,7.245e-05,94129.0,94128.0,0.53484761]
["bitfinex","BTCUSD",1745863350887,7.245e-05,94129.0,94128.0,0.32237099]
["bitfinex","BTCUSD",1745863353080,0.20007245,94129.0,94128.0,0.32237099]
["bitfinex","BTCUSD",1745863353592,0.20007245,94129.0,94128.0,0.30783014]
["bitfinex","BTCUSD",1745863354200,0.20007245,94129.0,94128.0,0.21293014]
["bitfinex","BTCUSD",1745863354402,0.20007245,94129.0,94128.0,0.11389014]
["bitfinex","BTCUSD",1745863354672,0.21066563,94129.0,94128.0,0.11389014]
["bitfinex","BTCUSD",1745863355228,0.21066563,94129.0,94128.0,0.10889014]
["bitfinex","BTCUSD",1745863355428,0.21066563,94129.0,94128.0,0.11189014]
["bitfinex","BTCUSD",1745863356234,0.23173219,94129.0,94128.0,0.005]
["bitfinex","BTCUSD",1745863356613,0.57173219,94129.0,94128.0,0.005]
["bitfinex","BTCUSD",1745863357022,0.57173219,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863357909,0.78420656,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863358335,0.78420656,94129.0,94128.0,0.005]
["bitfinex","BTCUSD",1745863358749,1.20962456,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863359175,1.14587656,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863359713,1.14687656,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863360143,0.93440219,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863360287,0.77349319,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863360488,0.68568663,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1745863360804,0.34,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863361012,0.36987388,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863361640,0.50389488,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863361804,0.36987388,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863362263,0.61078502,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863362805,0.81078502,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863363011,1.02326164,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863363651,0.81078502,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863365811,0.79833002,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863367557,0.69143988,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863367770,0.56987388,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863368834,0.80935988,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863369355,0.56987388,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863374996,0.68079488,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863375356,0.70016622,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863376596,0.91264284,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863377748,0.91364284,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863378289,0.70016622,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863378463,0.70116622,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863378889,0.91364284,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863379091,0.70116622,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863379287,0.80272184,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863379633,1.74229484,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863380272,2.15489484,94128.0,94127.0,0.0008476]
["bitfinex","BTCUSD",1745863380885,0.55249017,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863381116,1.46314305,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863381329,1.38074605,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863382688,1.14328305,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863382892,0.89894905,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863383090,0.83496505,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863383291,0.94185519,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863383690,0.94385519,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863384307,1.14385519,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863385038,1.55545519,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863385903,1.44856505,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863386124,1.40846505,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863392003,0.98347388,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745863392203,0.98347388,94122.0,94121.0,0.0533]
["bitfinex","BTCUSD",1745863396687,0.57187388,94122.0,94121.0,0.0533]
["bitfinex","BTCUSD",1745863398895,0.57187388,94122.0,94121.0,0.0987]
["bitfinex","BTCUSD",1745863399099,0.57187388,94122.0,94121.0,0.20559014]
["bitfinex","BTCUSD",1745863399540,0.56987388,94122.0,94121.0,0.20559014]
["bitfinex","BTCUSD",1745863400349,0.23187388,94122.0,94121.0,0.20559014]
["bitfinex","BTCUSD",1745863400559,0.202,94122.0,94121.0,0.20559014]
["bitfinex","BTCUSD",1745863400789,0.2,94122.0,94121.0,0.20559014]
["bitfinex","BTCUSD",1745863401102,0.201,94122.0,94121.0,0.20559014]
["bitfinex","BTCUSD",1745863402451,0.2,94122.0,94121.0,0.20559014]
["bitfinex","BTCUSD",1745863404109,0.22106656,94122.0,94121.0,0.0987]
["bitfinex","BTCUSD",1745863404326,0.56984291,94122.0,94121.0,0.0987]
["bitfinex","BTCUSD",1745863424430,2.96523891,94122.0,94121.0,0.0987]
["bitfinex","BTCUSD",1745863431092,2.96523891,94122.0,94121.0,0.20649014]
["bitfinex","BTCUSD",1745863436914,2.62523891,94122.0,94121.0,0.20649014]
["bitfinex","BTCUSD",1745863437124,2.595396,94122.0,94121.0,0.41898256]
["bitfinex","BTCUSD",1745863437903,2.395396,94122.0,94121.0,0.41898256]
["bitfinex","BTCUSD",1745863438121,2.395396,94122.0,94121.0,0.41998256]
["bitfinex","BTCUSD",1745863438949,2.395396,94122.0,94121.0,0.20749014]
["bitfinex","BTCUSD",1745863440160,2.42525701,94122.0,94121.0,0.20749014]
["bitfinex","BTCUSD",1745863440932,2.62525701,94122.0,94121.0,0.20749014]
["bitfinex","BTCUSD",1745863441936,2.595396,94122.0,94121.0,0.20749014]
["bitfinex","BTCUSD",1745863444902,2.62525542,94122.0,94121.0,0.20749014]
["bitfinex","BTCUSD",1745863445734,2.595396,94122.0,94121.0,0.20749014]
["bitfinex","BTCUSD",1745863446600,2.595396,94122.0,94121.0,0.41998256]
["bitfinex","BTCUSD",1745863446804,2.595396,94122.0,94121.0,0.20749014]
["bitfinex","BTCUSD",1745863447013,2.395396,94122.0,94121.0,0.20749014]
["bitfinex","BTCUSD",1745863452012,2.395396,94122.0,94121.0,0.41998256]
["bitfinex","BTCUSD",1745863452383,2.395396,94122.0,94121.0,0.43452341]
["bitfinex","BTCUSD",1745863453242,2.395396,94122.0,94121.0,0.43352341]
["bitfinex","BTCUSD",1745863453607,2.395396,94122.0,94121.0,0.43852341]
["bitfinex","BTCUSD",1745863454024,2.395396,94122.0,94121.0,0.43352341]
["bitfinex","BTCUSD",1745863454304,2.395396,94122.0,94121.0,0.43952341]
["bitfinex","BTCUSD",1745863455043,2.39252702,94122.0,94121.0,0.43952341]
["bitfinex","BTCUSD",1745863466768,2.39252702,94122.0,94121.0,0.43952341]
["bitfinex","BTCUSD",1745863471156,2.39252702,94122.0,94121.0,0.22703099]
["bitfinex","BTCUSD",1745863471723,2.39252702,94122.0,94121.0,0.43952341]
["bitfinex","BTCUSD",1745863472335,2.39252702,94122.0,94121.0,0.21249014]
["bitfinex","BTCUSD",1745863472872,2.59252702,94122.0,94121.0,0.20649014]
["bitfinex","BTCUSD",1745863473273,2.59252702,94122.0,94121.0,0.16409014]
["bitfinex","BTCUSD",1745863473729,2.59252702,94122.0,94121.0,0.16109014]
["bitfinex","BTCUSD",1745863473930,2.59252702,94122.0,94121.0,0.25809014]
["bitfinex","BTCUSD",1745863475869,2.60299338,94122.0,94121.0,0.25809014]
["bitfinex","BTCUSD",1745863478442,2.59252702,94122.0,94121.0,0.25809014]
["bitfinex","BTCUSD",1745863478892,2.39252702,94122.0,94121.0,0.20879014]
["bitfinex","BTCUSD",1745863479746,2.40311487,94122.0,94121.0,0.20879014]
["bitfinex","BTCUSD",1745863480201,2.60311487,94122.0,94121.0,0.20879014]
["bitfinex","BTCUSD",1745863481357,2.59252702,94122.0,94121.0,0.20879014]
["bitfinex","BTCUSD",1745863484028,2.39252702,94122.0,94121.0,0.20879014]
["bitfinex","BTCUSD",1745863484421,2.39252702,94122.0,94121.0,0.11479014]
["bitfinex","BTCUSD",1745863487041,2.59252702,94122.0,94121.0,0.11479014]
["bitfinex","BTCUSD",1745863487986,2.39252702,94122.0,94121.0,0.11479014]
["bitfinex","BTCUSD",1745863489755,2.39252702,94122.0,94121.0,0.42178256]
["bitfinex","BTCUSD",1745863490136,2.39252702,94122.0,94121.0,0.44674932]
["bitfinex","BTCUSD",1745863490351,2.39252702,94122.0,94121.0,0.45608802]
["bitfinex","BTCUSD",1745863491054,2.39252702,94122.0,94121.0,0.45308802]
["bitfinex","BTCUSD",1745863491259,2.39252702,94122.0,94121.0,0.45808802]
["bitfinex","BTCUSD",1745863499689,2.39252702,94122.0,94121.0,0.23105475]
["bitfinex","BTCUSD",1745863500336,2.39252702,94122.0,94121.0,0.32501475]
["bitfinex","BTCUSD",1745863500543,2.39252702,94122.0,94121.0,0.32001475]
["bitfinex","BTCUSD",1745863500755,2.39252702,94122.0,94121.0,0.22551475]
["bitfinex","BTCUSD",1745863501155,2.42238288,94122.0,94121.0,0.22551475]
["bitfinex","BTCUSD",1745863501412,2.42238288,94122.0,94121.0,0.13155475]
["bitfinex","BTCUSD",1745863501795,2.62238288,94122.0,94121.0,0.11179014]
["bitfinex","BTCUSD",1745863502364,2.62238288,94122.0,94121.0,0.11379014]
["bitfinex","BTCUSD",1745863502761,2.62238288,94122.0,94121.0,0.0069]
["bitfinex","BTCUSD",1745863502961,2.62238288,94122.0,94121.0,0.0049]
["bitfinex","BTCUSD",1745863503182,2.62238288,94122.0,94121.0,0.0059]
["bitfinex","BTCUSD",1745863508042,3.06307449,94122.0,94121.0,0.0059]
["bitfinex","BTCUSD",1745863508242,3.40236466,94122.0,94121.0,0.0059]
["bitfinex","BTCUSD",1745863508620,0.34,94112.0,94100.0,0.0008476]
["bitfinex","BTCUSD",1745863508826,0.02985586,94111.0,94100.0,0.0008476]
["bitfinex","BTCUSD",1745863509021,0.02985586,94110.0,94100.0,0.0008476]
["bitfinex","BTCUSD",1745863509230,0.02985586,94111.0,94100.0,0.0008476]
["bitfinex","BTCUSD",1745863509433,0.34,94112.0,94100.0,0.01147459]
["bitfinex","BTCUSD",1745863509644,0.34,94121.0,94107.0,0.0481]
["bitfinex","BTCUSD",1745863509865,0.02982892,94120.0,94107.0,0.0481]
["bitfinex","BTCUSD",1745863510803,0.54,94110.0,94107.0,0.0481]
["bitfinex","BTCUSD",1745863511577,0.54,94110.0,94109.0,0.10773834]
["bitfinex","BTCUSD",1745863511578,0.2,94110.0,94109.0,0.10773834]
["bitfinex","BTCUSD",1745863511809,0.2,94110.0,94109.0,0.15673834]
["bitfinex","BTCUSD",1745863512588,0.201,94110.0,94109.0,0.15673834]
["bitfinex","BTCUSD",1745863515538,0.201,94110.0,94109.0,0.17127919]
["bitfinex","BTCUSD",1745863515739,0.201,94110.0,94109.0,0.22097919]
["bitfinex","BTCUSD",1745863515970,0.001,94110.0,94109.0,0.22097919]
["bitfinex","BTCUSD",1745863516200,0.001,94110.0,94109.0,0.24071021]
["bitfinex","BTCUSD",1745863521807,0.001,94110.0,94109.0,0.45322973]
["bitfinex","BTCUSD",1745863523464,0.001,94110.0,94109.0,0.54718973]
["bitfinex","BTCUSD",1745863524832,0.001,94110.0,94109.0,0.55514127]
["bitfinex","BTCUSD",1745863529169,0.001,94110.0,94109.0,0.56501494]
["bitfinex","BTCUSD",1745863530391,0.001,94110.0,94109.0,0.57242008]
["bitfinex","BTCUSD",1745863531875,0.001,94110.0,94109.0,0.98352008]
["bitfinex","BTCUSD",1745863542207,0.001,94110.0,94109.0,0.97364641]
["bitfinex","BTCUSD",1745863543726,0.001,94110.0,94109.0,0.9735934]
["bitfinex","BTCUSD",1745863545479,0.001,94110.0,94109.0,0.98347884]
["bitfinex","BTCUSD",1745863545907,2.39252702,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745863546128,2.39252702,94122.0,94121.0,0.33392341]
["bitfinex","BTCUSD",1745863546347,2.40246112,94122.0,94121.0,0.39040885]
["bitfinex","BTCUSD",1745863546799,2.40246112,94122.0,94121.0,0.41013987]
["bitfinex","BTCUSD",1745863547008,2.40246112,94122.0,94121.0,0.41754501]
["bitfinex","BTCUSD",1745863547652,2.40246112,94122.0,94121.0,0.47376351]
["bitfinex","BTCUSD",1745863548968,2.40246112,94122.0,94121.0,0.46324501]
["bitfinex","BTCUSD",1745863549428,2.40246112,94122.0,94121.0,0.46424501]
["bitfinex","BTCUSD",1745863551181,2.40246112,94122.0,94121.0,0.55171957]
["bitfinex","BTCUSD",1745863555196,2.40246112,94122.0,94121.0,0.1350263]
["bitfinex","BTCUSD",1745863555859,2.60246112,94122.0,94121.0,0.12762116]
["bitfinex","BTCUSD",1745863556003,2.60246112,94122.0,94121.0,0.12582078]
["bitfinex","BTCUSD",1745863556215,2.70886723,94122.0,94121.0,0.12582078]
["bitfinex","BTCUSD",1745863556413,2.94246112,94122.0,94121.0,0.12582078]
["bitfinex","BTCUSD",1745863556616,2.94246112,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1745863557856,3.05047112,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1745863558059,3.05047112,94122.0,94120.0,0.4111]
["bitfinex","BTCUSD",1745863558060,0.55249242,94121.0,94120.0,0.4111]
["bitfinex","BTCUSD",1745863558251,0.68924295,94121.0,94120.0,0.33930936]
["bitfinex","BTCUSD",1745863558451,0.69884423,94121.0,94120.0,0.33930936]
["bitfinex","BTCUSD",1745863559857,0.48935181,94121.0,94120.0,0.33930936]
["bitfinex","BTCUSD",1745863560218,0.70184423,94121.0,94120.0,0.33930936]
["bitfinex","BTCUSD",1745863560424,0.48935181,94121.0,94120.0,0.33930936]
["bitfinex","BTCUSD",1745863560831,0.68935181,94121.0,94120.0,0.33930936]
["bitfinex","BTCUSD",1745863561031,0.68935181,94121.0,94106.0,0.09732]
["bitfinex","BTCUSD",1745863561228,0.66949628,94119.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863561409,0.02986039,94118.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863561767,0.03949641,94118.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863561891,0.02986039,94117.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863562524,0.66949628,94119.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863562525,0.00963602,94116.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863562693,0.10689014,94115.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863562897,0.00963602,94114.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863563322,0.00963602,94114.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863564116,0.2,94113.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863564321,0.45155287,94112.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863564532,0.34,94111.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863564953,0.2,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863565155,0.20954485,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863567171,0.42206211,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863567374,0.52895225,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863567749,0.52895225,94110.0,94109.0,0.00179519]
["bitfinex","BTCUSD",1745863568072,0.31643499,94110.0,94109.0,0.00179519]
["bitfinex","BTCUSD",1745863568271,0.34621663,94110.0,94109.0,0.00179519]
["bitfinex","BTCUSD",1745863568478,0.34621663,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863568875,0.34721663,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863570616,0.24032649,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863570758,0.24032649,94110.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863570966,0.21054485,94110.0,94109.0,0.10768533]
["bitfinex","BTCUSD",1745863572074,0.21054485,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863572306,0.24030352,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863572521,0.48003873,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863573487,0.2377628,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863573922,0.26751431,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863574144,0.2377628,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863577665,0.21054485,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863582363,0.24029849,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863595558,1.48338975,94110.0,94109.0,0.00079519]
["bitfinex","BTCUSD",1745863595754,0.55253759,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863595927,2.38072123,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863596125,0.69853703,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863596655,2.54476803,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863596802,2.46401244,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863597022,0.68599944,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863597303,0.5791093,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863599054,0.5821093,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863599270,0.5821093,94101.0,94100.0,0.04505241]
["bitfinex","BTCUSD",1745863602672,0.5821093,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863602874,0.64032023,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863605724,0.5821093,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863643867,0.5821093,94101.0,94100.0,0.15304255]
["bitfinex","BTCUSD",1745863644121,0.2421093,94101.0,94100.0,0.19904255]
["bitfinex","BTCUSD",1745863645012,0.2391093,94101.0,94100.0,0.09215241]
["bitfinex","BTCUSD",1745863645215,0.2411093,94101.0,94100.0,0.09215241]
["bitfinex","BTCUSD",1745863645616,0.2391093,94101.0,94100.0,0.09215241]
["bitfinex","BTCUSD",1745863647482,0.2391093,94101.0,94100.0,0.09315241]
["bitfinex","BTCUSD",1745863647896,0.27874196,94101.0,94100.0,0.09315241]
["bitfinex","BTCUSD",1745863650999,0.5811093,94101.0,94100.0,0.09215241]
["bitfinex","BTCUSD",1745863656153,0.79364689,94101.0,94100.0,0.09215241]
["bitfinex","BTCUSD",1745863656356,0.89957816,94101.0,94100.0,0.04605241]
["bitfinex","BTCUSD",1745863659112,0.5811093,94101.0,94100.0,0.04605241]
["bitfinex","BTCUSD",1745863664153,0.79364689,94101.0,94100.0,0.04605241]
["bitfinex","BTCUSD",1745863664352,0.5811093,94101.0,94100.0,0.04605241]
["bitfinex","BTCUSD",1745863664567,0.79364689,94101.0,94100.0,0.04605241]
["bitfinex","BTCUSD",1745863665686,0.76548499,94101.0,94100.0,0.04605241]
["bitfinex","BTCUSD",1745863665904,0.65983754,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863666115,0.5529474,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863666343,0.3529474,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863666986,0.5529474,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863672058,0.76548499,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863672934,0.78541033,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863673255,0.89230047,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863674075,0.67976288,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863674285,0.57287274,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863674719,0.78541033,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863677925,0.76548499,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863680038,0.78541426,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863681326,0.5529474,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863681703,0.76548499,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863682140,0.57287714,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863682938,0.5529474,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863683494,0.76548499,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863684939,0.78541612,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863685134,0.89230626,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863685554,0.78541612,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863687434,0.57287853,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863688630,0.78541612,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863688805,0.57287853,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863693189,0.57287853,94101.0,94100.0,0.09245241]
["bitfinex","BTCUSD",1745863693771,0.57287853,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863693967,0.78541612,94101.0,94100.0,5.241e-05]
["bitfinex","BTCUSD",1745863694167,0.35062699,94100.0,94092.0,0.0454]
["bitfinex","BTCUSD",1745863694378,0.00159174,94099.0,94092.0,0.0454]
["bitfinex","BTCUSD",1745863694576,0.34,94100.0,94092.0,0.0454]
["bitfinex","BTCUSD",1745863694577,0.00159174,94098.0,94092.0,0.0454]
["bitfinex","BTCUSD",1745863694841,0.00159174,94097.0,94092.0,0.0454]
["bitfinex","BTCUSD",1745863695022,0.00159174,94096.0,94092.0,0.0454]
["bitfinex","BTCUSD",1745863695185,0.00159174,94095.0,94092.0,0.0454]
["bitfinex","BTCUSD",1745863695395,0.00159174,94094.0,94092.0,0.04548228]
["bitfinex","BTCUSD",1745863695580,0.00159174,94093.0,94092.0,0.04548228]
["bitfinex","BTCUSD",1745863695987,0.56152287,94093.0,94092.0,0.04548228]
["bitfinex","BTCUSD",1745863696217,0.5699466,94093.0,94092.0,0.04548228]
["bitfinex","BTCUSD",1745863697283,0.58082015,94093.0,94092.0,0.04548228]
["bitfinex","BTCUSD",1745863706608,0.24082015,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863706864,0.2299466,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863707049,0.0299466,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863708668,0.04072536,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863710232,0.0299466,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863710460,0.2299466,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863712274,0.22921972,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863713549,0.22835486,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863713896,0.02835486,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863715463,0.00842373,94093.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863715674,0.2,94096.0,94092.0,0.19847242]
["bitfinex","BTCUSD",1745863715849,0.00842554,94095.0,94094.0,0.0489]
["bitfinex","BTCUSD",1745863716055,0.00842554,94095.0,94094.0,0.15579014]
["bitfinex","BTCUSD",1745863716257,0.02833794,94095.0,94094.0,0.15579014]
["bitfinex","BTCUSD",1745863716943,0.00842554,94095.0,94094.0,0.15579014]
["bitfinex","BTCUSD",1745863717564,0.00942554,94095.0,94094.0,0.15579014]
["bitfinex","BTCUSD",1745863722942,0.20942554,94095.0,94094.0,0.15579014]
["bitfinex","BTCUSD",1745863723155,0.23928515,94095.0,94094.0,0.15579014]
["bitfinex","BTCUSD",1745863723488,0.25918998,94095.0,94094.0,0.15579014]
["bitfinex","BTCUSD",1745863742945,0.25918998,94095.0,94094.0,0.0489]
["bitfinex","BTCUSD",1745863743178,0.25918998,94095.0,94092.0,8.228e-05]
["bitfinex","BTCUSD",1745863743179,0.55255566,94093.0,94092.0,8.228e-05]
["bitfinex","BTCUSD",1745863743398,0.37828594,94093.0,94092.0,8.228e-05]
["bitfinex","BTCUSD",1745863743615,0.39819077,94093.0,94092.0,8.228e-05]
["bitfinex","BTCUSD",1745863744279,0.61074643,94093.0,94092.0,8.228e-05]
["bitfinex","BTCUSD",1745863744503,1.77534057,94093.0,94092.0,8.228e-05]
["bitfinex","BTCUSD",1745863744743,0.55255792,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745863744966,1.33928253,94092.0,94091.0,0.00408229]
["bitfinex","BTCUSD",1745863745227,1.34752202,94092.0,94091.0,0.00408229]
["bitfinex","BTCUSD",1745863745432,1.36742685,94092.0,94091.0,0.00408229]
["bitfinex","BTCUSD",1745863745654,1.47431699,94092.0,94091.0,0.00408229]
["bitfinex","BTCUSD",1745863746115,1.47431699,94092.0,94091.0,1e-08]
["bitfinex","BTCUSD",1745863746116,1.78520713,94092.0,94091.0,1e-08]
["bitfinex","BTCUSD",1745863746338,1.02834213,94092.0,94091.0,1e-08]
["bitfinex","BTCUSD",1745863746775,0.55256921,94087.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863746991,3.82607021,94087.0,94086.0,0.10788227]
["bitfinex","BTCUSD",1745863747211,3.97094909,94087.0,94086.0,0.10788227]
["bitfinex","BTCUSD",1745863747430,2.81561792,94087.0,94086.0,0.10788227]
["bitfinex","BTCUSD",1745863747640,2.06279892,94087.0,94086.0,0.10788227]
["bitfinex","BTCUSD",1745863747856,2.26279892,94087.0,94086.0,0.10788227]
["bitfinex","BTCUSD",1745863748073,0.91735292,94087.0,94086.0,0.10788227]
["bitfinex","BTCUSD",1745863748223,2.71971192,94087.0,94086.0,0.10788227]
["bitfinex","BTCUSD",1745863748430,2.72471192,94087.0,94086.0,0.10788227]
["bitfinex","BTCUSD",1745863749306,2.72471192,94087.0,94086.0,0.08501227]
["bitfinex","BTCUSD",1745863749722,2.72471192,94087.0,94086.0,0.07267227]
["bitfinex","BTCUSD",1745863752205,2.72471192,94087.0,94086.0,0.01947307]
["bitfinex","BTCUSD",1745863752575,0.55257373,94085.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863752793,2.01030248,94085.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863752993,2.07230049,94085.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863753397,2.05570049,94085.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863753862,0.34,94084.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863754069,1.59997961,94084.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863754275,1.84734123,94084.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863754498,1.86724606,94084.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863755154,1.87224606,94084.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863755800,1.86661267,94084.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863756024,2.06661267,94084.0,94071.0,0.0008478]
["bitfinex","BTCUSD",1745863757293,2.06661267,94084.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863757294,0.01063105,94064.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863757507,0.21263893,94057.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863757655,1.63801114,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863758015,1.61028473,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863758168,1.822924,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863758374,1.786546,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863759015,1.96156545,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863759215,0.94818731,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863760619,1.82804231,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863760833,1.69940431,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863761527,1.37060731,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863761759,1.34163145,94056.0,94055.0,0.000848]
["bitfinex","BTCUSD",1745863764604,0.55264153,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863764801,1.68104253,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863765029,1.70874292,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863765629,1.65822792,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863765833,1.85822792,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863766039,1.96511806,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863766532,1.64369306,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863766732,1.44713592,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863767351,1.4768554,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863767555,1.4778554,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863768272,1.3593864,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863773916,1.3583864,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863774119,1.46527654,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863774330,1.46627654,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863774695,1.46527654,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863775070,1.46827654,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863778180,1.47573532,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863779408,0.92441032,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863779611,4.10312932,94055.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863779969,3.97889809,94054.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863780270,3.78014478,94054.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863780496,3.50908078,94054.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863781076,3.51208078,94054.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863781891,3.81997092,94054.0,94053.0,0.000848]
["bitfinex","BTCUSD",1745863783504,0.5526551,94049.0,94048.0,0.000848]
["bitfinex","BTCUSD",1745863783742,3.42402986,94049.0,94048.0,0.000848]
["bitfinex","BTCUSD",1745863784136,3.43159095,94049.0,94048.0,0.000848]
["bitfinex","BTCUSD",1745863784334,2.18978764,94049.0,94048.0,0.000848]
["bitfinex","BTCUSD",1745863784559,0.55268902,94034.0,94033.0,0.02473824]
["bitfinex","BTCUSD",1745863784734,0.71318602,94034.0,94033.0,0.02473824]
["bitfinex","BTCUSD",1745863784936,0.77042363,94034.0,94033.0,0.02473824]
["bitfinex","BTCUSD",1745863785611,0.77788655,94034.0,94033.0,0.02473824]
["bitfinex","BTCUSD",1745863786267,0.97788655,94034.0,94033.0,0.02473824]
["bitfinex","BTCUSD",1745863786919,0.97788655,94034.0,94033.0,0.02573824]
["bitfinex","BTCUSD",1745863787554,0.97788655,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863788618,0.83769869,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863789025,0.84822152,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863789457,0.82791238,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863795978,0.82044946,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863799480,0.82791873,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863807084,0.61522971,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863807260,0.82791873,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863807671,0.84311699,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863808395,0.82791873,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863809473,0.61522971,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863809979,0.82791873,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863810202,0.61522971,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863810647,0.82044946,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863811586,0.60776044,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863811803,0.82044946,94034.0,94033.0,0.07493824]
["bitfinex","BTCUSD",1745863813156,0.93482339,94034.0,94033.0,0.02573824]
["bitfinex","BTCUSD",1745863813603,0.21269355,94032.0,94015.0,0.0942]
["bitfinex","BTCUSD",1745863813824,0.55272522,94018.0,94015.0,0.0485]
["bitfinex","BTCUSD",1745863814033,1.58882353,94018.0,94014.0,0.000848]
["bitfinex","BTCUSD",1745863814251,1.40424271,94018.0,94014.0,0.000848]
["bitfinex","BTCUSD",1745863814656,0.6172295,94018.0,94014.0,0.000848]
["bitfinex","BTCUSD",1745863815104,1.5583135,94018.0,94017.0,0.00130431]
["bitfinex","BTCUSD",1745863815305,0.55272748,94017.0,94016.0,0.00020983]
["bitfinex","BTCUSD",1745863815515,2.4785201,94017.0,94016.0,0.00034657]
["bitfinex","BTCUSD",1745863815721,2.50573467,94017.0,94016.0,0.00034657]
["bitfinex","BTCUSD",1745863815933,2.70573467,94017.0,94016.0,0.00034657]
["bitfinex","BTCUSD",1745863816135,2.10633567,94017.0,94016.0,0.00034657]
["bitfinex","BTCUSD",1745863816407,2.03982067,94017.0,94016.0,0.00034657]
["bitfinex","BTCUSD",1745863819140,0.55276143,94002.0,94001.0,0.004]
["bitfinex","BTCUSD",1745863819353,0.55276369,94001.0,94000.0,0.94617968]
["bitfinex","BTCUSD",1745863819570,1.89907717,94001.0,94000.0,0.94624277]
["bitfinex","BTCUSD",1745863819772,1.61373999,94001.0,94000.0,0.94624277]
["bitfinex","BTCUSD",1745863820205,1.63364482,94001.0,94000.0,0.94624277]
["bitfinex","BTCUSD",1745863820415,1.57375782,94001.0,94000.0,0.94624277]
["bitfinex","BTCUSD",1745863820617,1.73064796,94001.0,94000.0,0.8983727]
["bitfinex","BTCUSD",1745863821032,1.93064796,94001.0,94000.0,0.8983727]
["bitfinex","BTCUSD",1745863821251,2.0385381,94001.0,94000.0,0.8983727]
["bitfinex","BTCUSD",1745863821732,1.60255582,94001.0,94000.0,0.8983727]
["bitfinex","BTCUSD",1745863822142,1.22928482,94001.0,94000.0,0.8983727]
["bitfinex","BTCUSD",1745863825132,1.22928482,94001.0,94000.0,0.8477527]
["bitfinex","BTCUSD",1745863826914,1.23672491,94001.0,94000.0,0.8477527]
["bitfinex","BTCUSD",1745863827342,1.20700543,94001.0,94000.0,0.8477527]
["bitfinex","BTCUSD",1745863827532,1.31389557,94001.0,94000.0,0.8477527]
["bitfinex","BTCUSD",1745863827793,1.51868571,94001.0,94000.0,0.7439027]
["bitfinex","BTCUSD",1745863828244,1.47078571,94001.0,94000.0,0.7439027]
["bitfinex","BTCUSD",1745863828462,1.42078571,94001.0,94000.0,0.7439027]
["bitfinex","BTCUSD",1745863828876,1.42078571,94001.0,93979.0,0.02188793]
["bitfinex","BTCUSD",1745863828877,0.55280444,93983.0,93979.0,0.02188793]
["bitfinex","BTCUSD",1745863829100,0.55280444,93983.0,93962.0,0.0008484]
["bitfinex","BTCUSD",1745863829101,0.01064226,93965.0,93962.0,0.0008484]
["bitfinex","BTCUSD",1745863829325,0.34,93963.0,93962.0,0.0008484]
["bitfinex","BTCUSD",1745863829558,0.35990483,93963.0,93962.0,0.00130471]
["bitfinex","BTCUSD",1745863829781,0.37766593,93963.0,93962.0,0.05050471]
["bitfinex","BTCUSD",1745863830457,0.59051566,93963.0,93962.0,0.05050471]
["bitfinex","BTCUSD",1745863830684,0.37766593,93963.0,93962.0,0.05050471]
["bitfinex","BTCUSD",1745863830903,0.59051566,93963.0,93962.0,0.05050471]
["bitfinex","BTCUSD",1745863831571,0.38510602,93963.0,93962.0,0.05050471]
["bitfinex","BTCUSD",1745863831785,0.38981036,93963.0,93962.0,0.05050471]
["bitfinex","BTCUSD",1745863832011,0.80266009,93963.0,93962.0,0.05050471]
["bitfinex","BTCUSD",1745863832236,0.835458,93963.0,93962.0,0.05050471]
["bitfinex","BTCUSD",1745863833185,0.80266009,93963.0,93962.0,0.00130471]
["bitfinex","BTCUSD",1745863834055,0.80266009,93963.0,93962.0,0.00330471]
["bitfinex","BTCUSD",1745863834550,0.58981036,93963.0,93962.0,0.00330471]
["bitfinex","BTCUSD",1745863835412,0.58981036,93963.0,93962.0,0.09620471]
["bitfinex","BTCUSD",1745863835413,0.24981036,93963.0,93962.0,0.09620471]
["bitfinex","BTCUSD",1745863835632,0.24981036,93963.0,93962.0,0.20309485]
["bitfinex","BTCUSD",1745863836063,0.04981036,93963.0,93962.0,0.20309485]
["bitfinex","BTCUSD",1745863836283,0.04237027,93963.0,93962.0,0.20309485]
["bitfinex","BTCUSD",1745863836894,0.04237027,93963.0,93962.0,0.09620471]
["bitfinex","BTCUSD",1745863837092,0.38237027,93963.0,93962.0,0.09620471]
["bitfinex","BTCUSD",1745863837298,0.59522,93963.0,93962.0,0.09420471]
["bitfinex","BTCUSD",1745863837503,0.38237027,93963.0,93962.0,0.09420471]
["bitfinex","BTCUSD",1745863837706,0.38237027,93963.0,93962.0,0.09620471]
["bitfinex","BTCUSD",1745863838315,0.58237027,93963.0,93962.0,0.09620471]
["bitfinex","BTCUSD",1745863839269,0.58237027,93963.0,93962.0,0.00330471]
["bitfinex","BTCUSD",1745863839639,0.58237027,93963.0,93962.0,0.05120471]
["bitfinex","BTCUSD",1745863840136,0.38237027,93963.0,93962.0,0.05120471]
["bitfinex","BTCUSD",1745863840783,0.38980807,93963.0,93962.0,0.05120471]
["bitfinex","BTCUSD",1745863841007,0.58980807,93963.0,93962.0,0.05120471]
["bitfinex","BTCUSD",1745863842578,0.82634272,93963.0,93962.0,0.00330471]
["bitfinex","BTCUSD",1745863842803,0.34,93954.0,93953.0,0.0456]
["bitfinex","BTCUSD",1745863842974,0.55287012,93954.0,93953.0,0.04566308]
["bitfinex","BTCUSD",1745863843176,0.58429464,93954.0,93953.0,0.04566308]
["bitfinex","BTCUSD",1745863843401,0.59173244,93954.0,93953.0,0.04566308]
["bitfinex","BTCUSD",1745863844051,0.59173244,93954.0,93953.0,0.04666308]
["bitfinex","BTCUSD",1745863844241,0.40860703,93954.0,93953.0,0.04666308]
["bitfinex","BTCUSD",1745863844503,0.40860703,93954.0,93953.0,0.00106308]
["bitfinex","BTCUSD",1745863844504,0.72836729,93954.0,93953.0,0.00106308]
["bitfinex","BTCUSD",1745863844716,1.77210029,93954.0,93953.0,0.00106308]
["bitfinex","BTCUSD",1745863844921,1.82368229,93954.0,93953.0,0.00106308]
["bitfinex","BTCUSD",1745863845315,1.64742815,93954.0,93953.0,0.00106308]
["bitfinex","BTCUSD",1745863845943,1.64742815,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863846147,1.69544215,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863846579,1.69344215,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863846757,1.48305115,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863847296,1.36084115,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863847501,1.36384115,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863847721,1.14542915,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863848008,0.27160703,93954.0,93953.0,0.04596308]
["bitfinex","BTCUSD",1745863848949,0.27160703,93954.0,93953.0,0.09556308]
["bitfinex","BTCUSD",1745863849754,0.26860703,93954.0,93953.0,0.09556308]
["bitfinex","BTCUSD",1745863849962,0.40860703,93954.0,93953.0,0.09656308]
["bitfinex","BTCUSD",1745863850936,0.40860703,93954.0,93953.0,0.00106308]
["bitfinex","BTCUSD",1745863852105,0.60860703,93954.0,93953.0,0.00106308]
["bitfinex","BTCUSD",1745863856034,0.40860703,93954.0,93953.0,0.00106308]
["bitfinex","BTCUSD",1745863858494,0.40860703,93954.0,93953.0,0.19925322]
["bitfinex","BTCUSD",1745863859430,0.40860703,93954.0,93953.0,0.19825322]
["bitfinex","BTCUSD",1745863860159,0.40860703,93954.0,93953.0,0.20025322]
["bitfinex","BTCUSD",1745863860914,0.39708734,93954.0,93953.0,0.20025322]
["bitfinex","BTCUSD",1745863861122,0.4084434,93954.0,93953.0,0.20025322]
["bitfinex","BTCUSD",1745863861544,0.4084434,93954.0,93953.0,0.21479407]
["bitfinex","BTCUSD",1745863862390,0.37131856,93954.0,93953.0,0.21479407]
["bitfinex","BTCUSD",1745863862587,0.40119863,93954.0,93953.0,0.21279407]
["bitfinex","BTCUSD",1745863862792,0.40119863,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863863228,0.40863643,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863865287,0.37131856,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863867011,0.37875636,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863869398,0.37131856,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863871849,0.4091942,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863872089,0.37131856,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863872960,0.37875636,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863873981,0.37131856,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863874610,0.37875636,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863877127,0.35885153,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863877884,0.37878077,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863879996,0.35885153,93954.0,93953.0,0.21579407]
["bitfinex","BTCUSD",1745863890441,0.57172165,93954.0,93953.0,0.10995322]
["bitfinex","BTCUSD",1745863890649,0.60164713,93954.0,93953.0,0.10995322]
["bitfinex","BTCUSD",1745863890869,0.38877701,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863891102,0.58877701,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863891700,0.80164713,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863891911,0.60873793,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863892932,0.58877701,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863894006,0.38877701,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863895038,0.60872506,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863895968,0.82159518,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863896617,0.60872506,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863897561,0.82159518,93954.0,93953.0,0.00306308]
["bitfinex","BTCUSD",1745863899049,0.82159518,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863900976,0.60872506,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863902043,0.40872506,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863903091,0.60872506,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863908247,1.95552532,93954.0,93953.0,6.308e-05]
["bitfinex","BTCUSD",1745863908519,1.95552532,93954.0,93941.0,0.004]
["bitfinex","BTCUSD",1745863908520,0.55289731,93942.0,93941.0,0.004]
["bitfinex","BTCUSD",1745863908741,0.91435579,93942.0,93941.0,0.00406309]
["bitfinex","BTCUSD",1745863908961,0.92561131,93942.0,93941.0,0.00406309]
["bitfinex","BTCUSD",1745863909234,0.95299716,93942.0,93941.0,0.00406309]
["bitfinex","BTCUSD",1745863909682,0.67006416,93942.0,93941.0,0.00406309]
["bitfinex","BTCUSD",1745863909891,1.77658216,93942.0,93941.0,0.00406309]
["bitfinex","BTCUSD",1745863910186,1.75663411,93942.0,93941.0,0.00406309]
["bitfinex","BTCUSD",1745863910366,1.76163411,93942.0,93941.0,0.00506309]
["bitfinex","BTCUSD",1745863912048,1.8377211,93942.0,93941.0,0.00506309]
["bitfinex","BTCUSD",1745863912677,1.84560263,93942.0,93941.0,0.00506309]
["bitfinex","BTCUSD",1745863913333,1.82570122,93942.0,93941.0,0.00506309]
["bitfinex","BTCUSD",1745863913868,1.84559494,93942.0,93941.0,0.00506309]
["bitfinex","BTCUSD",1745863917408,0.55292678,93929.0,93928.0,0.002]
["bitfinex","BTCUSD",1745863917609,2.19528706,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863917809,2.37479884,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863918092,2.57479884,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863918394,2.59469256,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863919183,2.49801225,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863919387,1.50728125,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863919596,1.50528125,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863920000,1.50928125,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863920208,1.48938753,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863920555,1.06371953,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863921006,1.17060967,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863921262,1.17062796,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863921470,0.90563404,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863921700,0.59251304,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863921948,0.56258756,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863922162,0.58246642,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863922404,0.23846642,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863923038,0.24046642,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863923469,0.62252505,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863923680,0.58046642,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863925217,0.7933932,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863926281,0.58046642,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863927449,0.7933932,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863927781,0.58046642,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863927974,0.7933932,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863928223,0.58046642,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863929066,0.7933932,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863930101,1.3788642,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863930249,1.4086807,93929.0,93928.0,0.00204562]
["bitfinex","BTCUSD",1745863930678,0.55294265,93922.0,93915.0,0.0004244]
["bitfinex","BTCUSD",1745863930859,0.59373555,93922.0,93921.0,0.00098528]
["bitfinex","BTCUSD",1745863931087,0.60119164,93922.0,93921.0,0.00098528]
["bitfinex","BTCUSD",1745863931551,0.6210705,93922.0,93921.0,0.00098528]
["bitfinex","BTCUSD",1745863931998,0.8210705,93922.0,93921.0,0.00098528]
["bitfinex","BTCUSD",1745863932199,0.8220705,93922.0,93921.0,0.00098528]
["bitfinex","BTCUSD",1745863937540,0.60912785,93922.0,93921.0,0.00098528]
["bitfinex","BTCUSD",1745863945263,0.8220705,93922.0,93921.0,0.00098528]
["bitfinex","BTCUSD",1745863948760,0.90288835,93922.0,93921.0,0.00098528]
["bitfinex","BTCUSD",1745863948973,0.60912785,93922.0,93921.0,0.00098528]
["bitfinex","BTCUSD",1745863949174,0.60912785,93922.0,93921.0,0.09748528]
["bitfinex","BTCUSD",1745863949848,0.40912785,93922.0,93921.0,0.09748528]
["bitfinex","BTCUSD",1745863950262,0.40912785,93922.0,93921.0,0.20437542]
["bitfinex","BTCUSD",1745863952551,0.40852413,93922.0,93921.0,0.20437542]
["bitfinex","BTCUSD",1745863957063,0.40752413,93922.0,93921.0,0.20437542]
["bitfinex","BTCUSD",1745863957274,0.40852413,93922.0,93921.0,0.20437542]
["bitfinex","BTCUSD",1745863957702,0.38864527,93922.0,93921.0,0.20437542]
["bitfinex","BTCUSD",1745863957913,0.38764527,93922.0,93921.0,0.20437542]
["bitfinex","BTCUSD",1745863958126,0.38764527,93922.0,93921.0,0.20737542]
["bitfinex","BTCUSD",1745863960377,0.38759021,93922.0,93921.0,0.20737542]
["bitfinex","BTCUSD",1745863973571,0.38759021,93922.0,93921.0,0.11087542]
["bitfinex","BTCUSD",1745863974042,0.58759021,93922.0,93921.0,0.11087542]
["bitfinex","BTCUSD",1745863978082,0.38759021,93922.0,93921.0,0.11087542]
["bitfinex","BTCUSD",1745863979048,0.38759021,93922.0,93921.0,0.00398528]
["bitfinex","BTCUSD",1745863980060,0.58759021,93922.0,93921.0,0.00398528]
["bitfinex","BTCUSD",1745863981331,0.58628,93922.0,93921.0,0.00398528]
["bitfinex","BTCUSD",1745863983001,0.38628,93922.0,93921.0,0.00398528]
["bitfinex","BTCUSD",1745863983598,0.38628,93922.0,93921.0,0.11087542]
["bitfinex","BTCUSD",1745863983800,0.38628,93922.0,93921.0,0.15687542]
["bitfinex","BTCUSD",1745863984442,0.40624259,93922.0,93921.0,0.15687542]
["bitfinex","BTCUSD",1745863985660,0.40624259,93922.0,93921.0,0.20457542]
["bitfinex","BTCUSD",1745863990140,0.39526619,93922.0,93921.0,0.20457542]
["bitfinex","BTCUSD",1745863990433,0.40616467,93922.0,93921.0,0.20457542]
["bitfinex","BTCUSD",1745864003452,0.38620208,93922.0,93921.0,0.20457542]
["bitfinex","BTCUSD",1745864005926,0.40616493,93922.0,93921.0,0.20457542]
["bitfinex","BTCUSD",1745864007237,0.40616493,93922.0,93921.0,0.15857542]
["bitfinex","BTCUSD",1745864007675,0.40616493,93922.0,93921.0,0.11087542]
["bitfinex","BTCUSD",1745864017474,0.40616493,93922.0,93921.0,0.11407942]
["bitfinex","BTCUSD",1745864018273,0.40616493,93922.0,93921.0,0.11009414]
["bitfinex","BTCUSD",1745864018457,0.40616493,93922.0,93921.0,0.0848122]
["bitfinex","BTCUSD",1745864026302,0.40616493,93922.0,93921.0,0.0848122]
["bitfinex","BTCUSD",1745864027335,0.40616493,93922.0,93921.0,0.14825305]
["bitfinex","BTCUSD",1745864027507,0.37634843,93922.0,93921.0,0.19565305]
["bitfinex","BTCUSD",1745864028430,0.36544995,93922.0,93921.0,0.19565305]
["bitfinex","BTCUSD",1745864028801,0.37644104,93922.0,93921.0,0.19565305]
["bitfinex","BTCUSD",1745864034644,0.37644104,93922.0,93921.0,0.1811122]
["bitfinex","BTCUSD",1745864035044,0.36544995,93922.0,93921.0,0.1811122]
["bitfinex","BTCUSD",1745864035451,0.37647369,93922.0,93921.0,0.1811122]
["bitfinex","BTCUSD",1745864037352,0.37647369,93922.0,93921.0,0.1813381]
["bitfinex","BTCUSD",1745864040702,0.37647369,93922.0,93921.0,0.1324381]
["bitfinex","BTCUSD",1745864041678,0.40639892,93922.0,93921.0,0.1324381]
["bitfinex","BTCUSD",1745864047641,0.40639892,93922.0,93921.0,0.0850381]
["bitfinex","BTCUSD",1745864049720,0.403228,93922.0,93921.0,0.0850381]
["bitfinex","BTCUSD",1745864053717,0.403228,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864055275,0.37330277,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864055402,0.40324405,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864062703,0.40324405,93922.0,93921.0,0.39148302]
["bitfinex","BTCUSD",1745864062866,0.36227903,93922.0,93921.0,0.39148302]
["bitfinex","BTCUSD",1745864063070,0.37332684,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864063273,0.40327685,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864064023,0.37332684,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864064221,0.37332684,93922.0,93921.0,0.39148302]
["bitfinex","BTCUSD",1745864064649,0.37332684,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864064860,0.37332684,93922.0,93921.0,0.39148302]
["bitfinex","BTCUSD",1745864066603,0.37332684,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864067480,0.40327814,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864067689,0.40327814,93922.0,93921.0,0.39148302]
["bitfinex","BTCUSD",1745864067901,0.37332684,93922.0,93921.0,0.1785381]
["bitfinex","BTCUSD",1745864068294,0.03846675,93922.0,93921.0,0.4081532]
["bitfinex","BTCUSD",1745864068502,0.03846675,93922.0,93921.0,0.81553759]
["bitfinex","BTCUSD",1745864068712,0.02741894,93922.0,93921.0,0.81553759]
["bitfinex","BTCUSD",1745864069542,0.02841894,93922.0,93921.0,0.81853759]
["bitfinex","BTCUSD",1745864069747,0.02096285,93922.0,93921.0,0.81853759]
["bitfinex","BTCUSD",1745864069982,0.01996285,93922.0,93921.0,0.81553759]
["bitfinex","BTCUSD",1745864071880,0.01996285,93922.0,93921.0,0.81853759]
["bitfinex","BTCUSD",1745864079149,0.01996285,93922.0,93921.0,0.60559267]
["bitfinex","BTCUSD",1745864079586,0.01996285,93922.0,93921.0,0.68521182]
["bitfinex","BTCUSD",1745864079800,0.01996285,93922.0,93921.0,0.69975267]
["bitfinex","BTCUSD",1745864080236,0.02744229,93922.0,93921.0,0.69975267]
["bitfinex","BTCUSD",1745864081083,0.01996285,93922.0,93921.0,0.69975267]
["bitfinex","BTCUSD",1745864086413,0.01996285,93922.0,93921.0,0.70079267]
["bitfinex","BTCUSD",1745864086618,0.01996285,93922.0,93921.0,0.60559267]
["bitfinex","BTCUSD",1745864086820,0.01996285,93922.0,93921.0,0.70079267]
["bitfinex","BTCUSD",1745864087940,0.01996285,93922.0,93921.0,0.65249267]
["bitfinex","BTCUSD",1745864088154,0.01996285,93922.0,93921.0,0.54275182]
["bitfinex","BTCUSD",1745864088361,0.01996285,93922.0,93921.0,0.49755182]
["bitfinex","BTCUSD",1745864088567,0.02744353,93922.0,93921.0,0.59275182]
["bitfinex","BTCUSD",1745864089176,0.03582632,93922.0,93921.0,0.59275182]
["bitfinex","BTCUSD",1745864091670,0.03582632,93922.0,93921.0,0.18165182]
["bitfinex","BTCUSD",1745864096137,0.27869306,93922.0,93921.0,0.08645182]
["bitfinex","BTCUSD",1745864096351,0.06575041,93922.0,93921.0,0.08645182]
["bitfinex","BTCUSD",1745864096900,0.06575041,93922.0,93921.0,0.08345182]
["bitfinex","BTCUSD",1745864097305,0.06575041,93922.0,93921.0,0.08545182]
["bitfinex","BTCUSD",1745864098317,0.06575041,93922.0,93921.0,0.0054299]
["bitfinex","BTCUSD",1745864098549,0.27869306,93922.0,93921.0,0.0054299]
["bitfinex","BTCUSD",1745864098718,0.06575041,93922.0,93921.0,0.0054299]
["bitfinex","BTCUSD",1745864107393,0.03582632,93922.0,93921.0,0.32526496]
["bitfinex","BTCUSD",1745864107676,0.02744353,93922.0,93921.0,0.33980581]
["bitfinex","BTCUSD",1745864107854,0.02744353,93922.0,93921.0,0.12686089]
["bitfinex","BTCUSD",1745864108049,0.02744353,93922.0,93921.0,0.33980581]
["bitfinex","BTCUSD",1745864108223,0.02744353,93922.0,93921.0,0.12686089]
["bitfinex","BTCUSD",1745864108416,0.01996285,93922.0,93921.0,0.22206089]
["bitfinex","BTCUSD",1745864109015,0.01996285,93922.0,93921.0,0.43500581]
["bitfinex","BTCUSD",1745864109212,0.01996285,93922.0,93921.0,0.22206089]
["bitfinex","BTCUSD",1745864109848,0.01996285,93922.0,93921.0,0.43500581]
["bitfinex","BTCUSD",1745864112227,0.02744353,93922.0,93921.0,0.43500581]
["bitfinex","BTCUSD",1745864116845,0.02744353,93922.0,93921.0,0.48110581]
["bitfinex","BTCUSD",1745864117234,0.02744353,93922.0,93921.0,0.53010581]
["bitfinex","BTCUSD",1745864117901,0.01996285,93922.0,93921.0,0.53010581]
["bitfinex","BTCUSD",1745864118314,0.01996285,93938.0,93921.0,0.53010581]
["bitfinex","BTCUSD",1745864118479,0.01996285,93938.0,93932.0,0.01454085]
["bitfinex","BTCUSD",1745864118693,0.02970332,93937.0,93936.0,0.21291091]
["bitfinex","BTCUSD",1745864119021,0.02744353,93937.0,93936.0,0.32002695]
["bitfinex","BTCUSD",1745864119814,0.02744353,93937.0,93936.0,0.3345678]
["bitfinex","BTCUSD",1745864120454,0.02944353,93937.0,93936.0,0.3839678]
["bitfinex","BTCUSD",1745864120960,0.02944353,93937.0,93936.0,0.8418678]
["bitfinex","BTCUSD",1745864121305,0.002,93937.0,93936.0,0.8418678]
["bitfinex","BTCUSD",1745864121881,0.01996285,93945.0,93944.0,0.22743363]
["bitfinex","BTCUSD",1745864122076,0.01996285,93945.0,93944.0,0.42870967]
["bitfinex","BTCUSD",1745864122458,0.02744353,93952.0,93950.0,0.21287869]
["bitfinex","BTCUSD",1745864122633,0.02744353,93952.0,93951.0,0.15629014]
["bitfinex","BTCUSD",1745864123191,0.01996285,93952.0,93951.0,0.15651604]
["bitfinex","BTCUSD",1745864123806,0.0200083,93952.0,93951.0,0.15651604]
["bitfinex","BTCUSD",1745864124597,4.545e-05,93952.0,93951.0,0.15651604]
["bitfinex","BTCUSD",1745864125338,4.545e-05,93952.0,93951.0,0.15751604]
["bitfinex","BTCUSD",1745864126918,4.545e-05,93952.0,93951.0,0.10811604]
["bitfinex","BTCUSD",1745864127119,0.00980491,93952.0,93951.0,0.10811604]
["bitfinex","BTCUSD",1745864127436,0.02976776,93952.0,93951.0,0.10811604]
["bitfinex","BTCUSD",1745864128092,0.02976776,93952.0,93951.0,0.10711604]
["bitfinex","BTCUSD",1745864135753,0.03724844,93952.0,93951.0,0.10711604]
["bitfinex","BTCUSD",1745864140529,0.37724844,93952.0,93951.0,0.10711604]
["bitfinex","BTCUSD",1745864141334,0.35728559,93952.0,93951.0,0.10711604]
["bitfinex","BTCUSD",1745864141749,0.01728559,93952.0,93951.0,0.10711604]
["bitfinex","BTCUSD",1745864142380,0.35728559,93952.0,93951.0,0.10711604]
["bitfinex","BTCUSD",1745864142583,0.38716127,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864142802,0.60003592,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864143056,0.81995908,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864143465,0.71397457,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864143649,0.81995908,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864144019,0.80003592,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864144215,0.80103592,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864144730,0.58716127,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864145078,0.58916127,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864145227,0.80203592,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864145820,1.80925892,93952.0,93951.0,0.0002259]
["bitfinex","BTCUSD",1745864146020,1.80925892,93952.0,93934.0,0.09412]
["bitfinex","BTCUSD",1745864146021,0.22355444,93937.0,93934.0,0.09412]
["bitfinex","BTCUSD",1745864146222,0.3797744,93936.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864146609,0.38725508,93936.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864147340,0.22356535,93933.0,93924.0,0.0452]
["bitfinex","BTCUSD",1745864147548,0.00987806,93932.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864147750,0.03976945,93932.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864147960,0.02989139,93931.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864148161,0.00978701,93930.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864148364,0.02989139,93929.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864148808,0.00978701,93928.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864149053,0.00748068,93928.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864149249,0.00978701,93927.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864149846,0.00748068,93926.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864150612,0.00978701,93925.0,93924.0,0.10789014]
["bitfinex","BTCUSD",1745864150828,0.00978701,93925.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864151017,0.01726769,93925.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864151250,0.01726769,93925.0,93924.0,0.10889014]
["bitfinex","BTCUSD",1745864151607,0.01726769,93925.0,93924.0,0.10689014]
["bitfinex","BTCUSD",1745864152012,0.01726769,93925.0,93924.0,0.10889014]
["bitfinex","BTCUSD",1745864154101,0.00978701,93925.0,93924.0,0.10889014]
["bitfinex","BTCUSD",1745864154454,0.00748068,93929.0,93924.0,0.10889014]
["bitfinex","BTCUSD",1745864154616,0.00971752,93925.0,93924.0,0.10889014]
["bitfinex","BTCUSD",1745864154818,0.00748068,93929.0,93924.0,0.10889014]
["bitfinex","BTCUSD",1745864154997,0.01719476,93928.0,93925.0,0.0456]
["bitfinex","BTCUSD",1745864156070,0.00748068,93927.0,93925.0,0.0456]
["bitfinex","BTCUSD",1745864156476,0.00971065,93926.0,93925.0,0.0456]
["bitfinex","BTCUSD",1745864156681,0.00971065,93926.0,93925.0,0.15249014]
["bitfinex","BTCUSD",1745864156980,0.00971065,93926.0,93925.0,0.19749014]
["bitfinex","BTCUSD",1745864157138,0.00748068,93931.0,93925.0,0.19849014]
["bitfinex","BTCUSD",1745864157318,0.00971065,93930.0,93926.0,0.10689014]
["bitfinex","BTCUSD",1745864157538,0.00748068,93929.0,93926.0,0.10689014]
["bitfinex","BTCUSD",1745864157727,0.00970721,93928.0,93926.0,0.10689014]
["bitfinex","BTCUSD",1745864157933,0.00748068,93929.0,93926.0,0.10689014]
["bitfinex","BTCUSD",1745864158138,0.00970721,93928.0,93926.0,0.10689014]
["bitfinex","BTCUSD",1745864158378,0.00748068,93928.0,93927.0,0.0454]
["bitfinex","BTCUSD",1745864158578,0.00748068,93928.0,93927.0,0.15229014]
["bitfinex","BTCUSD",1745864159185,0.00748068,93934.0,93932.0,0.25831954]
["bitfinex","BTCUSD",1745864159384,0.00748068,93934.0,93933.0,0.4287487]
["bitfinex","BTCUSD",1745864159634,0.00748068,93934.0,93933.0,0.21583099]
["bitfinex","BTCUSD",1745864159989,0.34,93939.0,93933.0,0.21583099]
["bitfinex","BTCUSD",1745864160410,0.34,93939.0,93933.0,0.20129014]
["bitfinex","BTCUSD",1745864160823,0.21712731,93950.0,93933.0,0.20129014]
["bitfinex","BTCUSD",1745864161148,0.001,93934.0,93933.0,0.20429014]
["bitfinex","BTCUSD",1745864162256,0.00748068,93943.0,93933.0,0.20129014]
["bitfinex","BTCUSD",1745864162752,0.00748068,93943.0,93933.0,0.20329014]
["bitfinex","BTCUSD",1745864162954,0.00748068,93942.0,93933.0,0.20329014]
["bitfinex","BTCUSD",1745864163109,0.00748068,93942.0,93933.0,0.20129014]
["bitfinex","BTCUSD",1745864163320,0.00748068,93942.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1745864163524,0.00748068,93942.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864163706,0.00748068,93941.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864164572,0.00748068,93941.0,93935.0,0.11753579]
["bitfinex","BTCUSD",1745864164870,0.00748068,93940.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864165632,0.00748068,93940.0,93935.0,0.10789014]
["bitfinex","BTCUSD",1745864166104,0.00748068,93940.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864166418,0.00748068,93939.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864167285,0.00748068,93944.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864167581,0.00969595,93943.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864168441,0.00748068,93942.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864168650,0.00748068,93942.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864168785,0.00969595,93941.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864169343,0.00748068,93940.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864169655,0.00748068,93940.0,93935.0,0.10789014]
["bitfinex","BTCUSD",1745864169792,0.00748068,93940.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864170197,0.01717549,93939.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864170398,0.01717549,93939.0,93935.0,0.10789014]
["bitfinex","BTCUSD",1745864171422,0.00748068,93938.0,93935.0,0.10789014]
["bitfinex","BTCUSD",1745864172057,0.00969481,93937.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864172483,0.00748068,93938.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864172662,0.00748068,93937.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864172991,0.05192356,93937.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864173226,0.00748068,93937.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864173376,0.00969137,93936.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864173775,0.01717205,93936.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864173979,0.21717205,93936.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864175158,0.21717205,93936.0,93935.0,0.10689014]
["bitfinex","BTCUSD",1745864175365,0.21717205,93936.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864175774,0.27288926,93936.0,93935.0,0.10889014]
["bitfinex","BTCUSD",1745864175974,0.34,93932.0,93931.0,0.09416]
["bitfinex","BTCUSD",1745864176176,0.59252374,93932.0,93931.0,0.09416]
["bitfinex","BTCUSD",1745864176384,0.37960376,93932.0,93931.0,0.09416]
["bitfinex","BTCUSD",1745864176585,0.38708444,93932.0,93931.0,0.09416]
["bitfinex","BTCUSD",1745864176984,0.24708444,93932.0,93931.0,0.09416]
["bitfinex","BTCUSD",1745864177424,0.26702029,93932.0,93931.0,0.09416]
["bitfinex","BTCUSD",1745864177761,0.60702029,93932.0,93931.0,0.09416]
["bitfinex","BTCUSD",1745864178484,0.60802029,93932.0,93931.0,0.09416]
["bitfinex","BTCUSD",1745864180455,0.34,93931.0,93919.0,0.0497]
["bitfinex","BTCUSD",1745864180651,0.03954161,93930.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864180885,0.0298952,93929.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864181087,0.04983105,93929.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864181344,0.03953817,93928.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864181547,0.01993585,93927.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864181738,0.02741653,93927.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864182125,0.00964297,93926.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864182335,0.01993585,93925.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864182535,0.01993585,93925.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864182693,0.00748068,93924.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864182896,0.01993585,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864183122,0.01993585,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864183737,0.02741653,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864184174,0.02746196,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864184323,0.02746196,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864184528,0.02746196,93923.0,93922.0,0.10889014]
["bitfinex","BTCUSD",1745864185087,0.02746196,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864185492,0.02746196,93923.0,93922.0,0.10889014]
["bitfinex","BTCUSD",1745864186121,0.03799886,93923.0,93922.0,0.10889014]
["bitfinex","BTCUSD",1745864190853,0.02746196,93923.0,93922.0,0.10889014]
["bitfinex","BTCUSD",1745864191062,0.02746196,93923.0,93922.0,0.43097364]
["bitfinex","BTCUSD",1745864191828,4.543e-05,93923.0,93922.0,0.43097364]
["bitfinex","BTCUSD",1745864212344,4.543e-05,93923.0,93922.0,0.21803099]
["bitfinex","BTCUSD",1745864212535,4.543e-05,93923.0,93922.0,0.29753014]
["bitfinex","BTCUSD",1745864212696,4.543e-05,93923.0,93922.0,0.10889014]
["bitfinex","BTCUSD",1745864213048,0.01996223,93923.0,93922.0,0.12343099]
["bitfinex","BTCUSD",1745864215029,0.35996223,93923.0,93922.0,0.10889014]
["bitfinex","BTCUSD",1745864215229,0.37535062,93923.0,93922.0,0.10889014]
["bitfinex","BTCUSD",1745864215440,0.588291,93923.0,93922.0,0.10889014]
["bitfinex","BTCUSD",1745864215899,0.588291,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864216091,0.788291,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864216350,0.57535062,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864217020,0.37635062,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864228828,0.02886994,93923.0,93922.0,0.12143099]
["bitfinex","BTCUSD",1745864229191,0.00895314,93923.0,93922.0,0.12143099]
["bitfinex","BTCUSD",1745864230257,4.543e-05,93923.0,93922.0,0.12143099]
["bitfinex","BTCUSD",1745864230462,4.543e-05,93923.0,93922.0,0.12243099]
["bitfinex","BTCUSD",1745864236364,4.543e-05,93923.0,93922.0,0.12456]
["bitfinex","BTCUSD",1745864236565,4.543e-05,93923.0,93922.0,0.12243099]
["bitfinex","BTCUSD",1745864239598,4.543e-05,93923.0,93922.0,0.33537364]
["bitfinex","BTCUSD",1745864240965,4.543e-05,93923.0,93922.0,0.79497364]
["bitfinex","BTCUSD",1745864241167,4.543e-05,93923.0,93922.0,0.84187364]
["bitfinex","BTCUSD",1745864242008,4.543e-05,93923.0,93922.0,0.86167835]
["bitfinex","BTCUSD",1745864243916,4.543e-05,93923.0,93922.0,0.84187364]
["bitfinex","BTCUSD",1745864245754,4.543e-05,93923.0,93922.0,0.86168052]
["bitfinex","BTCUSD",1745864249186,4.543e-05,93923.0,93922.0,0.72819702]
["bitfinex","BTCUSD",1745864249392,4.543e-05,93923.0,93922.0,0.63279702]
["bitfinex","BTCUSD",1745864249566,4.543e-05,93923.0,93922.0,0.53353099]
["bitfinex","BTCUSD",1745864249972,4.543e-05,93923.0,93922.0,0.12243099]
["bitfinex","BTCUSD",1745864250940,4.543e-05,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864253350,0.00774278,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864253491,4.543e-05,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864253843,0.00774278,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864254056,4.543e-05,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864254264,0.00769072,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864258154,0.34769072,93923.0,93922.0,0.10789014]
["bitfinex","BTCUSD",1745864259173,0.35616835,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864275302,0.56910873,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864275529,0.35616835,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864280310,0.38607116,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864281316,0.38607116,93923.0,93921.0,0.003204]
["bitfinex","BTCUSD",1745864281317,0.55294265,93922.0,93921.0,0.003204]
["bitfinex","BTCUSD",1745864281535,0.74046351,93922.0,93921.0,0.003204]
["bitfinex","BTCUSD",1745864282294,0.74794114,93922.0,93921.0,0.003204]
["bitfinex","BTCUSD",1745864282496,0.75094114,93922.0,93921.0,0.003204]
["bitfinex","BTCUSD",1745864282956,0.80083114,93922.0,93921.0,0.003204]
["bitfinex","BTCUSD",1745864284145,0.89469662,93922.0,93921.0,0.003204]
["bitfinex","BTCUSD",1745864284338,0.55295625,93916.0,93915.0,0.0004244]
["bitfinex","BTCUSD",1745864284537,0.59023515,93916.0,93915.0,0.0004244]
["bitfinex","BTCUSD",1745864284742,0.59771278,93916.0,93915.0,0.0004244]
["bitfinex","BTCUSD",1745864286156,0.79971278,93916.0,93915.0,0.0004244]
["bitfinex","BTCUSD",1745864287474,0.82864183,93916.0,93915.0,0.0004244]
["bitfinex","BTCUSD",1745864294665,1.70458283,93916.0,93915.0,0.0004244]
["bitfinex","BTCUSD",1745864295658,1.70458283,93916.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864295659,0.55296532,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864295861,1.97985232,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864296170,1.99087493,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864296344,1.72530093,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864296513,1.49118156,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864296712,0.59762856,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864296912,0.79762856,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864298886,0.9045187,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864299786,0.79762856,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864301195,0.58466324,93912.0,93911.0,0.004]
["bitfinex","BTCUSD",1745864302162,0.58466324,93912.0,93911.0,0.0511]
["bitfinex","BTCUSD",1745864302366,0.55476043,93912.0,93911.0,0.0511]
["bitfinex","BTCUSD",1745864302801,0.55476043,93912.0,93911.0,0.15799014]
["bitfinex","BTCUSD",1745864303001,0.35476043,93912.0,93911.0,0.15799014]
["bitfinex","BTCUSD",1745864303883,0.35576043,93912.0,93911.0,0.16199014]
["bitfinex","BTCUSD",1745864304338,0.35576043,93912.0,93911.0,0.15799014]
["bitfinex","BTCUSD",1745864304549,0.35476043,93912.0,93911.0,0.15799014]
["bitfinex","BTCUSD",1745864304773,0.35576043,93912.0,93911.0,0.16199014]
["bitfinex","BTCUSD",1745864307292,0.35576043,93912.0,93911.0,0.21069014]
["bitfinex","BTCUSD",1745864307633,0.34847763,93912.0,93911.0,0.21069014]
["bitfinex","BTCUSD",1745864308037,0.35579904,93912.0,93911.0,0.21069014]
["bitfinex","BTCUSD",1745864308465,0.35579904,93912.0,93911.0,0.43819858]
["bitfinex","BTCUSD",1745864308939,0.341,93912.0,93911.0,0.43819858]
["bitfinex","BTCUSD",1745864309146,0.00841258,93912.0,93911.0,0.53215858]
["bitfinex","BTCUSD",1745864309365,0.001,93912.0,93911.0,0.53215858]
["bitfinex","BTCUSD",1745864310902,0.00747763,93921.0,93920.0,0.22748803]
["bitfinex","BTCUSD",1745864311111,0.00747763,93921.0,93920.0,0.42687817]
["bitfinex","BTCUSD",1745864311326,4.543e-05,93923.0,93922.0,0.2274835]
["bitfinex","BTCUSD",1745864311543,4.543e-05,93923.0,93922.0,0.42687364]
["bitfinex","BTCUSD",1745864314135,4.543e-05,93923.0,93922.0,0.42787364]
["bitfinex","BTCUSD",1745864315971,4.543e-05,93923.0,93922.0,0.42687364]
["bitfinex","BTCUSD",1745864316150,0.00104543,93923.0,93922.0,0.43187364]
["bitfinex","BTCUSD",1745864320424,0.00104543,93923.0,93922.0,0.84297364]
["bitfinex","BTCUSD",1745864338392,4.543e-05,93923.0,93922.0,0.83797364]
["bitfinex","BTCUSD",1745864338790,0.00104543,93923.0,93922.0,0.84397364]
["bitfinex","BTCUSD",1745864343171,0.00104543,93923.0,93922.0,0.93785364]
["bitfinex","BTCUSD",1745864343429,0.00104543,93923.0,93922.0,0.82943279]
["bitfinex","BTCUSD",1745864343657,0.00104543,93923.0,93922.0,0.93785364]
["bitfinex","BTCUSD",1745864358654,0.00104543,93923.0,93922.0,0.52399014]
["bitfinex","BTCUSD",1745864358836,0.00104543,93923.0,93922.0,0.11289014]
["bitfinex","BTCUSD",1745864359006,0.03097795,93923.0,93922.0,0.11289014]
["bitfinex","BTCUSD",1745864359422,0.03863258,93923.0,93922.0,0.11289014]
["bitfinex","BTCUSD",1745864359621,0.01837591,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864359822,0.02037591,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864360357,0.01837591,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864362388,0.00770006,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864362802,4.543e-05,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864364587,0.01071915,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864364799,4.543e-05,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864368257,0.01057462,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864370988,0.01057462,93923.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745864372573,4.543e-05,93923.0,93922.0,0.33437364]
["bitfinex","BTCUSD",1745864372785,4.543e-05,93923.0,93922.0,0.38287364]
["bitfinex","BTCUSD",1745864372985,4.543e-05,93923.0,93922.0,0.43197364]
["bitfinex","BTCUSD",1745864377290,4.543e-05,93923.0,93922.0,0.38287364]
["bitfinex","BTCUSD",1745864381701,4.543e-05,93923.0,93922.0,0.43117364]
["bitfinex","BTCUSD",1745864386306,4.543e-05,93923.0,93922.0,0.52501364]
["bitfinex","BTCUSD",1745864393627,4.543e-05,93923.0,93922.0,0.93611364]
["bitfinex","BTCUSD",1745864394006,4.543e-05,93923.0,93922.0,0.94402863]
["bitfinex","BTCUSD",1745864394509,4.543e-05,93923.0,93922.0,0.94802863]
["bitfinex","BTCUSD",1745864394913,4.543e-05,93923.0,93922.0,0.94402863]
["bitfinex","BTCUSD",1745864395235,0.00104543,93923.0,93922.0,0.94902863]
["bitfinex","BTCUSD",1745864410016,0.000848,93960.0,93954.0,0.22741097]
["bitfinex","BTCUSD",1745864410017,0.00747234,93955.0,93954.0,0.22741097]
["bitfinex","BTCUSD",1745864410195,0.00747234,93955.0,93954.0,0.42806111]
["bitfinex","BTCUSD",1745864411120,0.0115475,93960.0,93959.0,0.22739965]
["bitfinex","BTCUSD",1745864411357,0.00089364,93960.0,93959.0,0.33428979]
["bitfinex","BTCUSD",1745864411523,0.00834075,93960.0,93959.0,0.33428979]
["bitfinex","BTCUSD",1745864411953,0.00089364,93960.0,93959.0,0.33428979]
["bitfinex","BTCUSD",1745864413130,0.00389364,93960.0,93959.0,0.33428979]
["bitfinex","BTCUSD",1745864416722,0.00389364,93960.0,93959.0,0.38228979]
["bitfinex","BTCUSD",1745864417291,0.00389364,93960.0,93959.0,0.43088979]
["bitfinex","BTCUSD",1745864418826,0.00089364,93960.0,93959.0,0.43088979]
["bitfinex","BTCUSD",1745864420033,0.00189364,93960.0,93959.0,0.43088979]
["bitfinex","BTCUSD",1745864420214,0.00089364,93960.0,93959.0,0.84198979]
["bitfinex","BTCUSD",1745864420547,0.00089364,93960.0,93959.0,0.84598979]
["bitfinex","BTCUSD",1745864426590,0.00089364,93960.0,93959.0,0.86577452]
["bitfinex","BTCUSD",1745864430473,0.00089364,93960.0,93959.0,0.45467452]
["bitfinex","BTCUSD",1745864436330,0.00089364,93960.0,93959.0,0.43488979]
["bitfinex","BTCUSD",1745864438383,0.00089364,93960.0,93959.0,0.45471318]
["bitfinex","BTCUSD",1745864443252,0.00089364,93960.0,93959.0,0.43488979]
["bitfinex","BTCUSD",1745864444170,0.00089364,93960.0,93959.0,0.11089014]
["bitfinex","BTCUSD",1745864444403,0.00089364,93960.0,93959.0,0.41742894]
["bitfinex","BTCUSD",1745864444645,0.00089364,93960.0,93959.0,0.32374894]
["bitfinex","BTCUSD",1745864444839,0.04629364,93960.0,93959.0,0.11089014]
["bitfinex","BTCUSD",1745864445540,0.05682656,93960.0,93959.0,0.11089014]
["bitfinex","BTCUSD",1745864445731,0.07024406,93960.0,93959.0,0.11089014]
["bitfinex","BTCUSD",1745864445933,0.05682656,93960.0,93959.0,0.11089014]
["bitfinex","BTCUSD",1745864446149,0.07024253,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864446340,0.05682656,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864446546,0.07021447,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864446691,0.05682656,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864446896,0.07021447,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864447200,0.05682656,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864447395,0.07021447,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864448725,0.05682656,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864448928,0.05960109,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864450144,0.04629364,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864451073,0.05962044,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864453060,0.05939482,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864453982,0.01399482,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864455242,0.00066802,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864457318,0.34066802,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864457852,0.35399482,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864458454,0.35499482,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864463752,0.56785135,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864463956,0.55499482,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864464317,0.76785135,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864464709,0.77430893,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864465193,0.77730893,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864470379,0.5644524,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745864470608,0.5644524,93960.0,93941.0,0.01454085]
["bitfinex","BTCUSD",1745864470609,0.34,93955.0,93941.0,0.01454085]
["bitfinex","BTCUSD",1745864470815,0.34,93950.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864471416,0.01316441,93949.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864476417,0.00747526,93948.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864476752,0.01312997,93947.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864477145,0.00747526,93946.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864477544,0.01312997,93945.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864477963,0.00747526,93944.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864478369,0.01312997,93943.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864478612,0.34,93950.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864478791,0.02989048,93949.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864478995,0.01312997,93949.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864479205,0.02989048,93948.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864479603,0.01312997,93947.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864479811,0.02989048,93949.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864480016,0.01311573,93946.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864480351,0.01311573,93945.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864480559,0.001,93949.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864480707,0.01311573,93944.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864480916,0.34,93951.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864481119,0.01311573,93943.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864481327,0.34,93951.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864481528,0.01311911,93943.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864481728,0.34,93951.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864482006,0.01311789,93943.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864482215,0.34,93951.0,93942.0,0.10689014]
["bitfinex","BTCUSD",1745864482419,0.34,93954.0,93943.0,0.05634475]
["bitfinex","BTCUSD",1745864482566,0.0298952,93953.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745864482769,0.34,93954.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745864483192,0.001,93951.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745864483596,0.34,93959.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745864483798,0.02989718,93958.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745864483998,0.21904501,93954.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745864484200,0.02989718,93953.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745864485054,0.02989718,93953.0,93950.0,0.08454291]
["bitfinex","BTCUSD",1745864485252,0.2,93957.0,93956.0,0.27530644]
["bitfinex","BTCUSD",1745864485455,0.2,93957.0,93956.0,0.15479014]
["bitfinex","BTCUSD",1745864485841,0.2,93957.0,93956.0,0.36765573]
["bitfinex","BTCUSD",1745864486193,0.00066802,93960.0,93956.0,0.36765573]
["bitfinex","BTCUSD",1745864486194,0.00066802,93960.0,93957.0,0.22350638]
["bitfinex","BTCUSD",1745864486404,0.00066802,93960.0,93958.0,0.31975088]
["bitfinex","BTCUSD",1745864486615,0.00066802,93960.0,93958.0,0.3197512]
["bitfinex","BTCUSD",1745864487617,0.00066802,93960.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745864487789,0.00066802,93960.0,93958.0,0.10789014]
["bitfinex","BTCUSD",1745864489662,0.00066802,93960.0,93958.0,0.32075018]
["bitfinex","BTCUSD",1745864490003,0.00066802,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1745864490247,0.00066802,93960.0,93959.0,0.31974894]
["bitfinex","BTCUSD",1745864491187,0.00066802,93960.0,93959.0,0.32074894]
["bitfinex","BTCUSD",1745864506296,0.00066802,93960.0,93959.0,0.10789014]
["bitfinex","BTCUSD",1745864507278,0.01168458,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1745864508046,0.01168458,93960.0,93953.0,0.0936]
["bitfinex","BTCUSD",1745864508249,0.01268458,93960.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864509035,0.01168458,93960.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864509235,0.01268458,93960.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864509672,0.01168458,93960.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864510028,0.01268458,93960.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864511715,0.00747656,93959.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864512080,0.01100302,93958.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864512461,0.00747656,93957.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864513043,0.01100302,93956.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864513248,0.00747656,93957.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864513454,0.00747656,93956.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864514306,0.00747656,93955.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864519572,0.00066802,93960.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864519768,0.04092163,93959.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864519974,0.02991861,93958.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864520307,0.01098156,93957.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864520511,0.01098156,93957.0,93954.0,0.11753364]
["bitfinex","BTCUSD",1745864520716,0.01098156,93957.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864520915,0.00166802,93960.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864521158,0.02991775,93959.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864521371,0.00066802,93960.0,93954.0,0.10689014]
["bitfinex","BTCUSD",1745864522991,0.00066802,93960.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864523426,0.00166802,93960.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864524036,0.00747939,93959.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864525133,0.0299192,93958.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864525381,0.03739859,93958.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864525567,0.04092064,93957.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864525903,0.00747939,93956.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864526943,0.00747939,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864530123,0.03740315,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864530273,0.00747939,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864530502,0.03740315,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864530965,0.04840344,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864531984,0.03740315,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864532386,0.04840344,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864532591,0.03740315,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864533004,0.04839277,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864533202,0.04939277,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864534483,0.03840315,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864534883,0.04939277,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864538857,0.03840315,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864539960,0.0493897,93955.0,93954.0,0.09942492]
["bitfinex","BTCUSD",1745864545729,0.0493897,93955.0,93954.0,0.19122492]
["bitfinex","BTCUSD",1745864545934,0.0493897,93955.0,93954.0,0.40409504]
["bitfinex","BTCUSD",1745864546132,0.01946594,93955.0,93954.0,0.40409504]
["bitfinex","BTCUSD",1745864546363,0.00847939,93955.0,93954.0,0.40409504]
["bitfinex","BTCUSD",1745864548913,0.00847939,93955.0,93954.0,0.19122492]
["bitfinex","BTCUSD",1745864550729,0.00847939,93955.0,93954.0,0.40409504]
["bitfinex","BTCUSD",1745864551780,0.00847939,93955.0,93954.0,0.41863589]
["bitfinex","BTCUSD",1745864552638,0.001,93955.0,93954.0,0.41863589]
["bitfinex","BTCUSD",1745864552816,0.00066802,93960.0,93959.0,0.32089965]
["bitfinex","BTCUSD",1745864553018,0.00066802,93960.0,93959.0,0.42778979]
["bitfinex","BTCUSD",1745864555404,0.00066802,93960.0,93959.0,0.42978979]
["bitfinex","BTCUSD",1745864556467,0.000848,93961.0,93960.0,0.22739738]
["bitfinex","BTCUSD",1745864556668,0.000848,93961.0,93960.0,0.42818752]
["bitfinex","BTCUSD",1745864558305,0.000848,93961.0,93960.0,0.43318752]
["bitfinex","BTCUSD",1745864562734,0.000848,93961.0,93960.0,0.43745052]
["bitfinex","BTCUSD",1745864563995,0.000848,93961.0,93960.0,0.42290967]
["bitfinex","BTCUSD",1745864564217,0.000848,93961.0,93960.0,0.21005314]
["bitfinex","BTCUSD",1745864564438,0.000848,93961.0,93960.0,0.52662752]
["bitfinex","BTCUSD",1745864564663,0.000848,93961.0,93960.0,0.51208667]
["bitfinex","BTCUSD",1745864564886,0.000848,93961.0,93960.0,0.52662752]
["bitfinex","BTCUSD",1745864565114,0.000848,93961.0,93960.0,0.52162752]
["bitfinex","BTCUSD",1745864565351,0.000848,93961.0,93960.0,0.52362752]
["bitfinex","BTCUSD",1745864583001,0.000848,93961.0,93960.0,0.43018752]
["bitfinex","BTCUSD",1745864583174,0.000848,93961.0,93960.0,0.31069099]
["bitfinex","BTCUSD",1745864583386,0.000848,93961.0,93960.0,0.52354752]
["bitfinex","BTCUSD",1745864590145,0.000848,93961.0,93960.0,0.93891052]
["bitfinex","BTCUSD",1745864590294,0.000848,93961.0,93960.0,0.94954566]
["bitfinex","BTCUSD",1745864595709,0.002,93985.0,93974.0,0.22736567]
["bitfinex","BTCUSD",1745864595918,0.002,93985.0,93974.0,0.83955581]
["bitfinex","BTCUSD",1745864596285,0.002,93985.0,93974.0,0.84381881]
["bitfinex","BTCUSD",1745864597558,0.002,93985.0,93974.0,0.84481881]
["bitfinex","BTCUSD",1745864602587,0.002,93985.0,93974.0,0.86465266]
["bitfinex","BTCUSD",1745864606518,0.002,93985.0,93974.0,1.18405266]
["bitfinex","BTCUSD",1745864616196,0.002,93985.0,93974.0,1.18305266]
["bitfinex","BTCUSD",1745864616354,0.002,93985.0,93974.0,1.18505266]
["bitfinex","BTCUSD",1745864618791,0.002,93985.0,93984.0,0.32104302]
["bitfinex","BTCUSD",1745864619003,0.002,93985.0,93984.0,0.52117316]
["bitfinex","BTCUSD",1745864619224,0.002,93985.0,93984.0,0.54100701]
["bitfinex","BTCUSD",1745864619447,0.002,93985.0,93984.0,0.54200701]
["bitfinex","BTCUSD",1745864619653,1e-08,93985.0,93984.0,0.54200701]
["bitfinex","BTCUSD",1745864620305,0.000848,93997.0,93995.0,0.01554085]
["bitfinex","BTCUSD",1745864620503,0.000848,93997.0,93995.0,0.79490825]
["bitfinex","BTCUSD",1745864620807,0.00130517,93996.0,93995.0,0.79490825]
["bitfinex","BTCUSD",1745864620945,0.00130517,93996.0,93995.0,0.8190031]
["bitfinex","BTCUSD",1745864621543,0.00130517,93996.0,93995.0,0.8220031]
["bitfinex","BTCUSD",1745864623379,0.00130517,93996.0,93995.0,0.83262122]
["bitfinex","BTCUSD",1745864627021,0.00130517,93996.0,93995.0,0.83162122]
["bitfinex","BTCUSD",1745864642009,0.00130517,93996.0,93995.0,0.88062122]
["bitfinex","BTCUSD",1745864642227,1e-08,94004.0,94003.0,0.11174085]
["bitfinex","BTCUSD",1745864642456,1e-08,94004.0,94003.0,0.43351697]
["bitfinex","BTCUSD",1745864642679,1e-08,94004.0,94003.0,0.451224]
["bitfinex","BTCUSD",1745864642910,1e-08,94004.0,94003.0,0.455484]
["bitfinex","BTCUSD",1745864644708,0.004,94029.0,94012.0,0.32177964]
["bitfinex","BTCUSD",1745864644709,1e-08,94013.0,94012.0,0.32177964]
["bitfinex","BTCUSD",1745864644931,1e-08,94013.0,94012.0,0.52182978]
["bitfinex","BTCUSD",1745864645168,1e-08,94013.0,94012.0,0.54166363]
["bitfinex","BTCUSD",1745864646793,0.004,94029.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745864647029,0.004,94029.0,94028.0,0.74523357]
["bitfinex","BTCUSD",1745864647220,0.004,94029.0,94028.0,0.76506742]
["bitfinex","BTCUSD",1745864647450,0.004,94029.0,94028.0,0.76932742]
["bitfinex","BTCUSD",1745864647685,0.004,94029.0,94028.0,0.77749112]
["bitfinex","BTCUSD",1745864648166,0.004,94029.0,94028.0,0.76295027]
["bitfinex","BTCUSD",1745864648385,0.004,94029.0,94028.0,0.75869027]
["bitfinex","BTCUSD",1745864648603,0.004,94029.0,94028.0,0.77323112]
["bitfinex","BTCUSD",1745864650581,0.00390683,94029.0,94028.0,0.77323112]
["bitfinex","BTCUSD",1745864650805,0.00390683,94029.0,94028.0,0.86639112]
["bitfinex","BTCUSD",1745864651787,0.00390683,94029.0,94028.0,0.45529113]
["bitfinex","BTCUSD",1745864654059,0.00390683,94029.0,94028.0,0.45532923]
["bitfinex","BTCUSD",1745864663254,0.03189264,94045.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1745864663428,0.03189264,94045.0,94040.0,0.11752391]
["bitfinex","BTCUSD",1745864663634,0.00870734,94044.0,94040.0,0.11752391]
["bitfinex","BTCUSD",1745864663913,0.00870734,94044.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745864664108,0.00870734,94044.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864666159,0.00970734,94044.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864667442,0.001,94044.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864667657,0.00869724,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864669051,0.001,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864669255,0.00970061,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864669455,0.001,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864669956,0.00970061,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864671550,0.00970061,94043.0,94042.0,0.33410192]
["bitfinex","BTCUSD",1745864671774,0.001,94043.0,94042.0,0.12143099]
["bitfinex","BTCUSD",1745864671947,0.001,94043.0,94042.0,0.35401541]
["bitfinex","BTCUSD",1745864672219,0.001,94043.0,94042.0,0.14134448]
["bitfinex","BTCUSD",1745864672419,0.001,94043.0,94042.0,0.35401541]
["bitfinex","BTCUSD",1745864672990,0.001,94043.0,94042.0,0.14134448]
["bitfinex","BTCUSD",1745864674739,0.001,94043.0,94042.0,0.12143099]
["bitfinex","BTCUSD",1745864677439,0.03091611,94043.0,94042.0,0.12143099]
["bitfinex","BTCUSD",1745864678863,0.37091611,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864679066,0.61831611,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864679284,0.62704711,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864683809,0.62604711,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864684186,0.62804711,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864686219,0.58064711,94043.0,94042.0,0.10689014]
["bitfinex","BTCUSD",1745864691332,0.58064711,94043.0,94042.0,0.10779014]
["bitfinex","BTCUSD",1745864691760,0.57864711,94043.0,94042.0,0.10779014]
["bitfinex","BTCUSD",1745864692133,0.58064711,94043.0,94042.0,0.10779014]
["bitfinex","BTCUSD",1745864693116,0.58064711,94043.0,94042.0,0.0009]
["bitfinex","BTCUSD",1745864693309,0.79131578,94043.0,94042.0,0.0009]
["bitfinex","BTCUSD",1745864693758,0.79231578,94043.0,94042.0,0.0009]
["bitfinex","BTCUSD",1745864694158,0.79131578,94043.0,94042.0,0.0009]
["bitfinex","BTCUSD",1745864694313,0.79331578,94043.0,94042.0,0.0009]
["bitfinex","BTCUSD",1745864699435,0.58064711,94043.0,94042.0,0.0009]
["bitfinex","BTCUSD",1745864699856,0.79331578,94043.0,94042.0,0.0009]
["bitfinex","BTCUSD",1745864701650,0.58064711,94043.0,94042.0,0.0009]
["bitfinex","BTCUSD",1745864707597,0.79331578,94043.0,94042.0,0.0009]
["bitfinex","BTCUSD",1745864707999,1.27840478,94043.0,94042.0,0.00079307]
["bitfinex","BTCUSD",1745864708423,1.15982278,94043.0,94042.0,0.00079307]
["bitfinex","BTCUSD",1745864708580,1.14117578,94043.0,94042.0,0.00079307]
["bitfinex","BTCUSD",1745864708781,1.05428078,94043.0,94042.0,0.00079307]
["bitfinex","BTCUSD",1745864710246,0.35063422,94036.0,94025.0,0.09304]
["bitfinex","BTCUSD",1745864710441,0.34,94034.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1745864710629,0.02991611,94033.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1745864710827,0.00864989,94032.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1745864711030,0.54,94027.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1745864711233,0.57856937,94027.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1745864712299,0.57856937,94027.0,94026.0,0.10789014]
["bitfinex","BTCUSD",1745864712862,0.57856937,94027.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1745864713062,0.57856937,94027.0,94026.0,0.10789014]
["bitfinex","BTCUSD",1745864714267,0.57856937,94027.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1745864715595,0.57856937,94027.0,94026.0,0.15579014]
["bitfinex","BTCUSD",1745864715993,0.37856937,94027.0,94026.0,0.15579014]
["bitfinex","BTCUSD",1745864731681,0.34865326,94027.0,94026.0,0.20119014]
["bitfinex","BTCUSD",1745864731890,0.00865326,94027.0,94026.0,0.41389726]
["bitfinex","BTCUSD",1745864732231,0.34,94030.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745864732429,0.00866659,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864733286,0.34,94034.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864733477,0.00866659,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864733702,0.34,94034.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864733935,0.00866996,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864734147,0.34,94033.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864734354,0.00866996,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864734570,0.34,94033.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864734784,0.029895,94032.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864734993,0.34866659,94031.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864736269,0.00866659,94031.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864736413,0.201,94033.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864736628,0.03856185,94032.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864736830,0.00866659,94032.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864737031,0.34,94031.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864737426,0.341,94031.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864737609,0.00866659,94030.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864738456,0.02989889,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864738659,0.03856885,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864738791,0.00866996,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864738976,0.001,94032.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864739177,0.03856202,94031.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864739400,0.0298988,94030.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864739615,0.00866659,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864740042,0.34,94034.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864740320,0.0385682,94033.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864740650,0.02990161,94032.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864741058,0.0385682,94031.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864741291,0.02990161,94030.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864741906,0.00866659,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864742246,0.0299045,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864742451,0.00866996,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864742654,0.54,94034.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864742868,0.001,94031.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864743069,0.02990428,94030.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864743364,0.00866659,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864743619,0.03857123,94029.0,94028.0,0.19985014]
["bitfinex","BTCUSD",1745864744892,0.23857123,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864745102,0.57857123,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864749306,0.37857123,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864752729,0.37957123,94029.0,94028.0,0.15649014]
["bitfinex","BTCUSD",1745864757041,0.37957123,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864758372,0.38704948,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864758888,0.58704948,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864761175,0.38704948,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864764173,0.38704948,94029.0,94028.0,0.15359014]
["bitfinex","BTCUSD",1745864764810,0.37957123,94029.0,94028.0,0.15359014]
["bitfinex","BTCUSD",1745864768716,0.34966659,94029.0,94028.0,0.15359014]
["bitfinex","BTCUSD",1745864769154,0.37957812,94029.0,94028.0,0.15359014]
["bitfinex","BTCUSD",1745864772779,0.37957812,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864773173,0.37957812,94029.0,94028.0,0.19981014]
["bitfinex","BTCUSD",1745864774456,0.38705662,94029.0,94028.0,0.19981014]
["bitfinex","BTCUSD",1745864777030,0.58705662,94029.0,94028.0,0.19981014]
["bitfinex","BTCUSD",1745864780977,0.58705662,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864781179,0.38705662,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864783458,0.38705662,94029.0,94028.0,0.15449014]
["bitfinex","BTCUSD",1745864784301,0.38705662,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864784425,0.37957812,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864786318,0.38705707,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864787186,0.37957812,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864789106,0.38705721,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864792727,0.37957812,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864792953,0.57957812,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864794432,0.37957812,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864798601,0.40681772,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745864798801,0.40681772,94029.0,94025.0,0.09284]
["bitfinex","BTCUSD",1745864798802,0.35063512,94028.0,94025.0,0.09284]
["bitfinex","BTCUSD",1745864799012,0.02991153,94027.0,94025.0,0.09284]
["bitfinex","BTCUSD",1745864799163,0.02991153,94026.0,94025.0,0.09284]
["bitfinex","BTCUSD",1745864799573,0.03797899,94026.0,94025.0,0.09284]
["bitfinex","BTCUSD",1745864799976,0.24545895,94026.0,94025.0,0.09284]
["bitfinex","BTCUSD",1745864802975,0.24645895,94026.0,94025.0,0.09284]
["bitfinex","BTCUSD",1745864808900,0.58645895,94026.0,94025.0,0.09284]
["bitfinex","BTCUSD",1745864813056,0.58645895,94026.0,94025.0,0.29733014]
["bitfinex","BTCUSD",1745864813464,0.54847996,94026.0,94025.0,0.29733014]
["bitfinex","BTCUSD",1745864813885,0.55652766,94026.0,94025.0,0.29733014]
["bitfinex","BTCUSD",1745864814080,0.35652766,94026.0,94025.0,0.29733014]
["bitfinex","BTCUSD",1745864814303,0.3490477,94026.0,94025.0,0.29733014]
["bitfinex","BTCUSD",1745864818339,0.3490477,94026.0,94025.0,0.51003952]
["bitfinex","BTCUSD",1745864819167,0.0090477,94026.0,94025.0,0.51003952]
["bitfinex","BTCUSD",1745864819545,0.001,94026.0,94025.0,0.51003952]
["bitfinex","BTCUSD",1745864821311,0.001,94026.0,94025.0,0.52458037]
["bitfinex","BTCUSD",1745864826281,0.00013683,94045.0,94044.0,0.30836641]
["bitfinex","BTCUSD",1745864826502,0.00013683,94045.0,94044.0,0.41525655]
["bitfinex","BTCUSD",1745864827285,0.00213683,94045.0,94044.0,0.41525655]
["bitfinex","BTCUSD",1745864828030,0.00213683,94045.0,94044.0,0.20259014]
["bitfinex","BTCUSD",1745864828692,0.00213683,94045.0,94044.0,0.15479014]
["bitfinex","BTCUSD",1745864829105,0.34213683,94045.0,94044.0,0.15479014]
["bitfinex","BTCUSD",1745864829480,0.35026211,94045.0,94044.0,0.15479014]
["bitfinex","BTCUSD",1745864830117,0.55026211,94045.0,94044.0,0.15479014]
["bitfinex","BTCUSD",1745864830325,0.55026211,94045.0,94044.0,0.10689014]
["bitfinex","BTCUSD",1745864831715,0.55772117,94045.0,94044.0,0.10689014]
["bitfinex","BTCUSD",1745864837398,0.55026211,94045.0,94044.0,0.10689014]
["bitfinex","BTCUSD",1745864838998,0.55772313,94045.0,94044.0,0.10689014]
["bitfinex","BTCUSD",1745864839198,0.55772313,94045.0,94039.0,0.09276]
["bitfinex","BTCUSD",1745864839412,0.55772313,94045.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864839766,0.01063332,94044.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864839974,0.23076502,94043.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864840323,0.34,94042.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864840747,0.00814143,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864841579,0.34,94044.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864841778,0.0081448,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864841988,0.34,94044.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864842185,0.00814559,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864842393,0.54,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864842733,0.54814559,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864842974,0.55561241,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864843842,0.54914559,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864845238,0.57900851,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864846143,0.58647842,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864854183,0.57900851,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864856318,0.58648223,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864860976,0.57900851,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864863218,0.58648836,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864866703,0.35063399,94038.0,94034.0,0.14198]
["bitfinex","BTCUSD",1745864866917,0.02986292,94037.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745864867122,0.02986292,94036.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745864867324,0.03798334,94036.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745864867854,0.04546319,94036.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745864868069,0.58546319,94036.0,94035.0,0.10689014]
["bitfinex","BTCUSD",1745864873702,0.58546319,94036.0,94035.0,0.15349014]
["bitfinex","BTCUSD",1745864873872,0.24546319,94036.0,94035.0,0.4118769]
["bitfinex","BTCUSD",1745864874113,0.00812042,94036.0,94035.0,0.4118769]
["bitfinex","BTCUSD",1745864874306,0.00013683,94045.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1745864874510,0.00808675,94044.0,94039.0,0.0466]
["bitfinex","BTCUSD",1745864874713,0.00808675,94044.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864874937,0.02990918,94043.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864875135,0.01990918,94043.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864875341,0.00807665,94042.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864875514,0.01990918,94044.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864875711,0.00807665,94043.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864875966,0.00013683,94045.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864876115,0.001,94043.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864876320,0.01990918,94042.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864876725,0.00807665,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864877289,0.00013683,94045.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864877436,0.0081208,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864877636,0.00213683,94045.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864877840,0.0081208,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864878037,0.02990328,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864878222,0.0081208,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864878423,0.03802408,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864878787,0.0091208,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864880736,0.03902139,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864880932,0.0091208,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864881465,0.03902131,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864881604,0.0091208,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864881804,0.03902035,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864888084,0.0091208,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864888924,0.03901861,94041.0,94040.0,0.10689014]
["bitfinex","BTCUSD",1745864893411,0.03901861,94041.0,94039.0,0.13928]
["bitfinex","BTCUSD",1745864893412,0.21267545,94040.0,94039.0,0.09268]
["bitfinex","BTCUSD",1745864893617,0.24257326,94040.0,94039.0,0.09268]
["bitfinex","BTCUSD",1745864893805,0.01063467,94032.0,94023.0,0.0931]
["bitfinex","BTCUSD",1745864894018,0.21270054,94029.0,94026.0,0.09264]
["bitfinex","BTCUSD",1745864894140,0.02989781,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864894357,0.00807978,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864894566,0.03797759,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864896218,0.23797759,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864896752,0.23897759,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864899123,0.24644689,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864899618,0.21654908,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864899845,0.24642643,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864904610,0.21654908,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864907309,0.2163882,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864909821,0.5563882,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864912186,0.58624401,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864912777,0.5563882,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864917666,0.58624983,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864919217,0.5563882,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864920748,0.58625805,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745864924916,0.58625805,94028.0,94013.0,0.0968]
["bitfinex","BTCUSD",1745864924917,0.01063614,94019.0,94013.0,0.0968]
["bitfinex","BTCUSD",1745864925118,0.02986985,94018.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864925332,0.00796457,94018.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864925537,0.03733915,94017.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864925745,0.02986985,94016.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864925971,0.00796121,94016.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864926613,0.0074693,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864927459,0.002,94019.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864927670,0.02990556,94018.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864927882,0.00796121,94018.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864928090,0.03738302,94017.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864928295,0.00747808,94017.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864928506,0.00796121,94016.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864928941,0.00747808,94017.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864929155,0.01086601,94018.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864929156,0.00747808,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864930953,0.03739062,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864931565,0.04534722,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864931772,0.01543468,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864932772,0.04534612,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864937945,0.01543468,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864939362,0.00747808,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864939565,0.01540435,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864939762,0.00747808,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864939997,0.01540435,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864940198,0.00747808,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864940402,0.01540435,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864940624,0.00747808,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864940807,0.01539624,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864941017,0.00747808,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864941180,0.01539624,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864941377,0.00747808,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864941978,0.01539624,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864942179,0.00747808,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864942380,0.01539624,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864943711,0.04530001,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864943894,0.01539624,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864945001,0.00791816,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864945184,0.01539414,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864945392,0.00747598,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864945598,0.01539751,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864945800,0.00747598,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864951421,0.01539672,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864951649,0.00747598,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864951766,0.01539672,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864951968,0.00747598,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864953924,0.0373867,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864954562,0.04531419,94015.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745864955014,0.21275237,94006.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864955244,0.37774312,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864955673,0.3852191,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864956109,0.59797374,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864956355,0.3852191,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864956561,0.59797374,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864957256,0.59049776,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864957458,0.59797061,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864958244,0.59897061,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864958968,0.79897061,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864960626,0.81887508,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864961037,0.81787508,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864961205,0.81987508,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864961629,0.81787508,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864962045,0.82087508,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864962234,0.80097061,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864974012,1.34880198,94005.0,94002.0,0.0008478]
["bitfinex","BTCUSD",1745864974309,0.55277048,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864974623,0.5826812,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864974827,0.59019171,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864975150,0.61007408,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864975440,0.61754693,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864975843,0.62254693,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864977022,0.82254693,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864977589,1.23414693,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864978016,1.34103707,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864983354,1.22541693,93998.0,93997.0,0.0008478]
["bitfinex","BTCUSD",1745864984520,0.34,93992.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745864984717,0.34,93992.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864984921,0.54745719,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864985318,0.57481241,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864985743,0.78759874,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864986353,2.36258488,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864986722,1.96293119,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864987086,1.96493119,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864987332,1.68525119,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864987541,1.44794619,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864988183,1.44594619,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864989302,1.34255319,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864989513,1.22904419,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864990162,1.23304419,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864993442,1.02025786,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864994110,0.82025786,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864994314,0.81625786,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864994916,0.81725786,93991.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745864996417,0.81725786,93991.0,93990.0,0.10787419]
["bitfinex","BTCUSD",1745864996622,0.78741241,93991.0,93990.0,0.15397419]
["bitfinex","BTCUSD",1745864997787,0.77995522,93991.0,93990.0,0.15397419]
["bitfinex","BTCUSD",1745864998011,0.37579414,93991.0,93990.0,0.15397419]
["bitfinex","BTCUSD",1745864999817,0.37579414,93991.0,93990.0,0.36676278]
["bitfinex","BTCUSD",1745865000043,0.37579414,93991.0,93990.0,0.15397419]
["bitfinex","BTCUSD",1745865000566,0.37579414,93991.0,93990.0,0.36676278]
["bitfinex","BTCUSD",1745865000804,0.03579414,93991.0,93990.0,0.36676278]
["bitfinex","BTCUSD",1745865001015,0.03579414,93991.0,93990.0,0.41606278]
["bitfinex","BTCUSD",1745865002821,0.03479414,93991.0,93990.0,0.41606278]
["bitfinex","BTCUSD",1745865003038,0.03479414,93991.0,93990.0,0.29871419]
["bitfinex","BTCUSD",1745865003457,0.03479414,93991.0,93990.0,0.29571419]
["bitfinex","BTCUSD",1745865003739,0.03479414,93991.0,93990.0,0.29771419]
["bitfinex","BTCUSD",1745865007976,0.02732129,93991.0,93990.0,0.29771419]
["bitfinex","BTCUSD",1745865014048,0.02732129,93991.0,93990.0,0.51050278]
["bitfinex","BTCUSD",1745865014893,0.02732129,93991.0,93990.0,0.29771419]
["bitfinex","BTCUSD",1745865017515,0.01988237,93991.0,93990.0,0.29771419]
["bitfinex","BTCUSD",1745865019999,0.02735522,93991.0,93990.0,0.29771419]
["bitfinex","BTCUSD",1745865021809,0.02735522,93991.0,93990.0,0.51050278]
["bitfinex","BTCUSD",1745865029017,0.02735522,93991.0,93990.0,0.41806278]
["bitfinex","BTCUSD",1745865029225,0.02735522,93991.0,93990.0,0.51042278]
["bitfinex","BTCUSD",1745865035081,0.01988237,93991.0,93990.0,0.51042278]
["bitfinex","BTCUSD",1745865035767,0.54,94009.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1745865036028,0.02992216,94008.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1745865036234,0.06252422,94008.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1745865036384,0.02992216,94007.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1745865036589,0.02992216,94006.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1745865036908,0.02992216,94005.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1745865037115,0.04986973,94005.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1745865037323,0.03740236,94004.0,93996.0,0.09236]
["bitfinex","BTCUSD",1745865037531,0.06252085,94004.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745865037739,0.02992216,94003.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745865038144,0.03259195,94002.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745865038464,0.04986973,94001.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745865038675,0.02992216,94000.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745865039026,0.02742777,93999.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745865039593,0.01994757,93998.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745865040200,0.02742777,93998.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745865042049,0.02742777,93998.0,93997.0,0.10789014]
["bitfinex","BTCUSD",1745865042414,0.05734943,93998.0,93997.0,0.10789014]
["bitfinex","BTCUSD",1745865043024,0.02742777,93998.0,93997.0,0.10789014]
["bitfinex","BTCUSD",1745865043971,0.05734964,93998.0,93997.0,0.10789014]
["bitfinex","BTCUSD",1745865044766,0.02742777,93998.0,93997.0,0.10789014]
["bitfinex","BTCUSD",1745865046731,0.02742777,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1745865046939,0.6101229,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1745865047188,0.81526761,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1745865047405,0.60249713,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1745865048071,0.34,93997.0,93990.0,0.00098405]
["bitfinex","BTCUSD",1745865048269,0.02992465,93996.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865048468,0.03508621,93995.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865048673,0.01994757,93994.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865048805,0.04987222,93994.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865049013,0.04987222,93993.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865049216,0.03508621,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865049461,0.04256641,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865050056,0.06251398,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865050865,0.04256641,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865053145,0.03740485,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865054125,0.0074802,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865055933,0.03737486,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865056141,0.0074802,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865056549,0.0074802,93992.0,93991.0,0.15539014]
["bitfinex","BTCUSD",1745865056699,0.0074802,93992.0,93991.0,0.20239014]
["bitfinex","BTCUSD",1745865063814,0.01991751,93992.0,93991.0,0.20239014]
["bitfinex","BTCUSD",1745865065442,0.01991751,93992.0,93991.0,0.41517647]
["bitfinex","BTCUSD",1745865065842,0.0074802,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1745865066043,0.0074802,93996.0,93995.0,0.21277727]
["bitfinex","BTCUSD",1745865066284,0.0074802,93996.0,93995.0,0.31966741]
["bitfinex","BTCUSD",1745865068088,0.0074802,93996.0,93995.0,0.32166741]
["bitfinex","BTCUSD",1745865068290,0.0074802,93996.0,93995.0,0.36926741]
["bitfinex","BTCUSD",1745865068553,0.0074802,93996.0,93995.0,0.43270826]
["bitfinex","BTCUSD",1745865069192,0.02,93997.0,93995.0,0.43270826]
["bitfinex","BTCUSD",1745865069193,0.02,93997.0,93996.0,0.22731586]
["bitfinex","BTCUSD",1745865069419,0.02,93997.0,93996.0,0.431606]
["bitfinex","BTCUSD",1745865071057,0.02,93997.0,93996.0,0.435606]
["bitfinex","BTCUSD",1745865086088,0.02,93997.0,93996.0,0.22283099]
["bitfinex","BTCUSD",1745865086267,0.02,93997.0,93996.0,0.15989014]
["bitfinex","BTCUSD",1745865086468,0.03047991,93997.0,93996.0,0.20313014]
["bitfinex","BTCUSD",1745865087089,0.02,93997.0,93996.0,0.20313014]
["bitfinex","BTCUSD",1745865087437,0.02,93997.0,93996.0,0.19913014]
["bitfinex","BTCUSD",1745865088894,0.02,93997.0,93996.0,0.41190515]
["bitfinex","BTCUSD",1745865089481,0.02,93997.0,93996.0,0.41590515]
["bitfinex","BTCUSD",1745865089881,0.02,93997.0,93996.0,0.20313014]
["bitfinex","BTCUSD",1745865090046,0.02,93997.0,93996.0,0.41590515]
["bitfinex","BTCUSD",1745865094472,0.02,93997.0,93996.0,0.523546]
["bitfinex","BTCUSD",1745865096650,0.02,93997.0,93996.0,0.93464599]
["bitfinex","BTCUSD",1745865098566,0.02,93997.0,93996.0,0.93064599]
["bitfinex","BTCUSD",1745865098769,0.02,93997.0,93996.0,0.93464599]
["bitfinex","BTCUSD",1745865103245,0.000424,94035.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745865103487,0.000424,94035.0,94034.0,0.21268902]
["bitfinex","BTCUSD",1745865103710,0.000424,94035.0,94034.0,0.31957916]
["bitfinex","BTCUSD",1745865104424,0.0005608,94035.0,94034.0,0.31957916]
["bitfinex","BTCUSD",1745865104857,0.0005608,94035.0,94034.0,0.33412001]
["bitfinex","BTCUSD",1745865105080,0.0005608,94035.0,94034.0,0.43022001]
["bitfinex","BTCUSD",1745865105298,0.0035608,94035.0,94034.0,0.43022001]
["bitfinex","BTCUSD",1745865105731,0.0005608,94035.0,94034.0,0.43022001]
["bitfinex","BTCUSD",1745865107509,0.0005608,94035.0,94034.0,0.52238001]
["bitfinex","BTCUSD",1745865107756,0.0005608,94035.0,94034.0,0.52338001]
["bitfinex","BTCUSD",1745865120992,0.0005608,94035.0,94034.0,0.47638001]
["bitfinex","BTCUSD",1745865121483,0.01101292,94035.0,94034.0,0.24915014]
["bitfinex","BTCUSD",1745865121726,0.0005608,94035.0,94034.0,0.24915014]
["bitfinex","BTCUSD",1745865123024,0.0005608,94035.0,94034.0,0.46183916]
["bitfinex","BTCUSD",1745865124536,0.0005608,94035.0,94034.0,0.24915014]
["bitfinex","BTCUSD",1745865124754,0.0005608,94035.0,94034.0,0.20005014]
["bitfinex","BTCUSD",1745865125848,0.0005608,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865126048,0.0015608,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865126476,0.0005608,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865126878,0.0035608,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865132494,0.00836874,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865132618,0.01581958,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865133443,0.56850634,94035.0,94034.0,0.09216]
["bitfinex","BTCUSD",1745865134055,0.79831061,94035.0,94034.0,0.09216]
["bitfinex","BTCUSD",1745865136695,0.58562385,94035.0,94034.0,0.09216]
["bitfinex","BTCUSD",1745865136960,0.79831061,94035.0,94034.0,0.09216]
["bitfinex","BTCUSD",1745865137180,0.58562385,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865137391,0.55581958,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865138010,0.55281958,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865138239,0.3548243,94035.0,94034.0,0.19905014]
["bitfinex","BTCUSD",1745865138449,0.3548243,94035.0,94034.0,0.09216]
["bitfinex","BTCUSD",1745865139062,0.34,94034.0,94029.0,0.09212]
["bitfinex","BTCUSD",1745865139199,0.34,94034.0,94030.0,0.10689014]
["bitfinex","BTCUSD",1745865139422,0.01221888,94033.0,94030.0,0.10689014]
["bitfinex","BTCUSD",1745865140273,0.00745556,94032.0,94030.0,0.10689014]
["bitfinex","BTCUSD",1745865140490,0.00475995,94031.0,94030.0,0.10689014]
["bitfinex","BTCUSD",1745865141769,0.01221551,94031.0,94030.0,0.10689014]
["bitfinex","BTCUSD",1745865142484,0.01321551,94031.0,94030.0,0.10689014]
["bitfinex","BTCUSD",1745865143712,0.00575995,94031.0,94030.0,0.10689014]
["bitfinex","BTCUSD",1745865144564,0.00576332,94031.0,94030.0,0.36708821]
["bitfinex","BTCUSD",1745865145088,0.00576332,94031.0,94030.0,0.41448821]
["bitfinex","BTCUSD",1745865145660,0.00576332,94031.0,94030.0,0.20179014]
["bitfinex","BTCUSD",1745865145897,0.001,94031.0,94030.0,0.15429014]
["bitfinex","BTCUSD",1745865146548,0.001,94031.0,94030.0,0.36698821]
["bitfinex","BTCUSD",1745865151358,0.001,94031.0,94030.0,0.41318821]
["bitfinex","BTCUSD",1745865152043,0.001,94031.0,94030.0,0.42772906]
["bitfinex","BTCUSD",1745865153004,0.0005608,94035.0,94034.0,0.22722987]
["bitfinex","BTCUSD",1745865153202,0.0005608,94035.0,94034.0,0.37952001]
["bitfinex","BTCUSD",1745865154989,0.0005608,94035.0,94034.0,0.38052001]
["bitfinex","BTCUSD",1745865166811,0.0005608,94035.0,94034.0,0.10789014]
["bitfinex","BTCUSD",1745865167230,0.0005608,94035.0,94034.0,0.19997014]
["bitfinex","BTCUSD",1745865167834,0.0005608,94035.0,94034.0,0.19897014]
["bitfinex","BTCUSD",1745865170358,0.00801802,94035.0,94034.0,0.19897014]
["bitfinex","BTCUSD",1745865170794,0.01287858,94035.0,94034.0,0.19897014]
["bitfinex","BTCUSD",1745865171492,0.00542136,94035.0,94034.0,0.19897014]
["bitfinex","BTCUSD",1745865175263,0.0005608,94035.0,94034.0,0.19897014]
["bitfinex","BTCUSD",1745865180794,0.00537432,94035.0,94034.0,0.19897014]
["bitfinex","BTCUSD",1745865181681,0.01283388,94035.0,94034.0,0.19897014]
["bitfinex","BTCUSD",1745865181873,0.01483388,94035.0,94034.0,0.19897014]
["bitfinex","BTCUSD",1745865183092,0.01283388,94035.0,94034.0,0.10689014]
["bitfinex","BTCUSD",1745865183392,0.01383388,94035.0,94034.0,0.10689014]
["bitfinex","BTCUSD",1745865189621,0.35383388,94035.0,94034.0,0.10689014]
["bitfinex","BTCUSD",1745865189826,0.38366424,94035.0,94034.0,0.10689014]
["bitfinex","BTCUSD",1745865190473,0.35383388,94035.0,94034.0,0.10689014]
["bitfinex","BTCUSD",1745865194358,0.35383388,94035.0,94034.0,0.15469014]
["bitfinex","BTCUSD",1745865197077,0.38367911,94035.0,94034.0,0.15469014]
["bitfinex","BTCUSD",1745865197280,0.35383388,94035.0,94034.0,0.15469014]
["bitfinex","BTCUSD",1745865197886,0.38368213,94035.0,94034.0,0.15469014]
["bitfinex","BTCUSD",1745865198034,0.38368213,94035.0,94034.0,0.10689014]
["bitfinex","BTCUSD",1745865199462,0.34,94034.0,94031.0,0.09208]
["bitfinex","BTCUSD",1745865199858,0.0346072,94033.0,94031.0,0.09208]
["bitfinex","BTCUSD",1745865200060,0.02984825,94032.0,94031.0,0.09208]
["bitfinex","BTCUSD",1745865200483,0.01222507,94032.0,94031.0,0.09208]
["bitfinex","BTCUSD",1745865200650,0.04207332,94032.0,94031.0,0.09208]
["bitfinex","BTCUSD",1745865202623,0.04307332,94032.0,94031.0,0.09208]
["bitfinex","BTCUSD",1745865204374,0.01322507,94032.0,94031.0,0.19897014]
["bitfinex","BTCUSD",1745865204799,0.00845956,94032.0,94031.0,0.19897014]
["bitfinex","BTCUSD",1745865207401,0.03831824,94032.0,94031.0,0.19897014]
["bitfinex","BTCUSD",1745865207615,0.00845956,94032.0,94031.0,0.19897014]
["bitfinex","BTCUSD",1745865209308,0.03831894,94032.0,94031.0,0.19897014]
["bitfinex","BTCUSD",1745865212442,0.03831894,94032.0,94031.0,0.10689014]
["bitfinex","BTCUSD",1745865212662,0.01063546,94025.0,94013.0,0.0461]
["bitfinex","BTCUSD",1745865212862,0.21662024,94023.0,94014.0,0.19897014]
["bitfinex","BTCUSD",1745865213066,0.02985938,94022.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865213369,0.01224453,94022.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865213957,0.00745956,94021.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865214269,0.00477824,94020.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865215209,0.00745956,94019.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865216136,0.01830305,94019.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865216353,0.00745956,94018.0,94016.0,0.10789014]
["bitfinex","BTCUSD",1745865216810,0.00745956,94018.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865217034,0.00745956,94018.0,94016.0,0.10789014]
["bitfinex","BTCUSD",1745865217286,0.00745956,94017.0,94016.0,0.10789014]
["bitfinex","BTCUSD",1745865217518,0.00745956,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865218509,0.00745956,94017.0,94016.0,0.10889014]
["bitfinex","BTCUSD",1745865218713,0.01220915,94017.0,94016.0,0.10889014]
["bitfinex","BTCUSD",1745865219586,0.01220915,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865219810,0.01320915,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865220300,0.00845956,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865220529,0.01316017,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865224942,0.00845956,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865225397,0.01310282,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745865227745,0.01310282,94017.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865227746,0.21272974,94016.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865227992,0.55737637,94016.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865228564,0.56483593,94016.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865228785,0.59464669,94016.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865229440,0.58291695,94016.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865230274,0.79564669,94016.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865230480,0.58191695,94016.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865230698,0.58491695,94016.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865230902,0.79764669,94016.0,94015.0,0.09208]
["bitfinex","BTCUSD",1745865232411,0.79764669,94016.0,94003.0,0.0934]
["bitfinex","BTCUSD",1745865232412,0.01063716,94010.0,94003.0,0.0934]
["bitfinex","BTCUSD",1745865232640,0.34,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865233139,0.34448275,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865233614,0.00448275,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865234019,4.558e-05,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865234230,0.20452833,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865234430,0.20004558,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865234586,0.20452328,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865235355,0.54452328,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865236453,0.55298284,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865236856,0.55198284,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865237060,0.34552328,94005.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865240900,0.35298284,94005.0,94004.0,0.15459014]
["bitfinex","BTCUSD",1745865243328,0.35298284,94005.0,94003.0,0.09208]
["bitfinex","BTCUSD",1745865243532,0.01063863,93997.0,93994.0,0.0469]
["bitfinex","BTCUSD",1745865243740,0.0150412,93996.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865243937,0.00745956,93995.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865244153,0.00435062,93994.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865244801,0.2127818,93993.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865245045,0.34,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865245238,0.34435062,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865246222,0.00435062,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865246428,0.35063897,93994.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865246659,0.00435062,93993.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1745865250705,0.55278633,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865250923,0.55706046,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865251329,0.56452002,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865251650,0.35173369,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865251858,0.3715737,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865253027,0.5715737,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865255108,0.3715737,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865257297,0.36411414,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865257902,0.3715737,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865260969,0.58436003,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865261394,0.3715737,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865262007,0.58436003,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865262167,0.78436003,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865262645,0.78836003,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865262987,0.78436003,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865263217,0.78736003,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865264248,0.81715399,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865264854,0.8682086,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865265033,0.81715399,93991.0,93989.0,0.0008478]
["bitfinex","BTCUSD",1745865266372,0.55279085,93989.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865266580,1.91278235,93989.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865266795,1.92354635,93989.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865266996,1.94338636,93989.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865267784,1.95084592,93989.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865268318,1.56714592,93989.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865268520,2.02514592,93989.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865268730,0.34,93988.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865268934,1.92888911,93988.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865269132,1.93634867,93988.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865269680,1.07810667,93988.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865270015,1.18499681,93988.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865270226,1.07810667,93988.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865270431,1.08110667,93988.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865271033,1.27709653,93988.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865272517,0.34,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865272743,0.36979396,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865272920,0.38963397,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865273530,0.39709353,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865273715,0.59909353,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865275487,0.81190703,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865275699,0.84400966,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865275893,2.32517666,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865276956,2.32317666,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865277510,2.25084066,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865277681,2.21484066,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865278234,2.21784066,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865278515,2.18573803,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865278661,2.18273803,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865278882,1.88934103,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865279091,1.87296103,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865279318,1.03750503,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865279514,1.22550703,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865280120,1.49340403,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865283137,1.44900403,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865284022,1.22550703,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1745865284688,0.55281802,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865284893,0.99421198,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865285452,1.02151155,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865285920,1.02551155,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865286045,1.22551155,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865288072,1.32739365,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865288254,1.29759969,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865288439,1.22549212,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865288643,1.19571759,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865289309,1.22549462,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865293699,1.0126766,93977.0,93976.0,0.000848]
["bitfinex","BTCUSD",1745865293924,1.0126766,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865294132,1.02549462,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865294332,0.61389462,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865298188,0.81389462,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865300584,0.6010766,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865301228,0.4010766,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865301729,0.3970766,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865301979,0.3990766,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865303984,0.61189462,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865304816,0.3990766,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865305199,0.61189462,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865306733,0.3990766,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865307142,0.61189462,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865307791,0.3990766,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865308398,0.61189462,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865308958,0.3990766,93977.0,93976.0,0.048748]
["bitfinex","BTCUSD",1745865309572,0.0590766,93977.0,93976.0,0.20403814]
["bitfinex","BTCUSD",1745865309773,0.03229477,93977.0,93976.0,0.20403814]
["bitfinex","BTCUSD",1745865309977,0.02483521,93977.0,93976.0,0.20403814]
["bitfinex","BTCUSD",1745865310150,0.02184001,93977.0,93976.0,0.41685843]
["bitfinex","BTCUSD",1745865310743,0.01984001,93977.0,93976.0,0.41685843]
["bitfinex","BTCUSD",1745865310944,0.01984001,93977.0,93976.0,0.41885843]
["bitfinex","BTCUSD",1745865312700,0.01984001,93989.0,93978.0,0.0479]
["bitfinex","BTCUSD",1745865312914,0.03728105,93988.0,93982.0,0.0972]
["bitfinex","BTCUSD",1745865313130,0.03728105,93988.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865313329,0.02982412,93987.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865313548,0.04966413,93987.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865313750,0.01984001,93986.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865313933,0.04966413,93986.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865314157,0.05712106,93985.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865314357,0.02982412,93984.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865314565,0.02729694,93985.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865314748,0.01984001,93984.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865315058,0.04965938,93984.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865315283,0.01984001,93984.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865315730,0.02729694,93984.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865316202,0.05711489,93984.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865316379,0.02729694,93984.0,93983.0,0.0479]
["bitfinex","BTCUSD",1745865316520,0.05711489,93984.0,93983.0,0.0489]
["bitfinex","BTCUSD",1745865317169,0.02729694,93984.0,93983.0,0.0489]
["bitfinex","BTCUSD",1745865319370,0.03028636,93984.0,93983.0,0.0489]
["bitfinex","BTCUSD",1745865325494,0.02729694,93984.0,93983.0,0.0489]
["bitfinex","BTCUSD",1745865325868,0.03028636,93984.0,93983.0,0.0489]
["bitfinex","BTCUSD",1745865331430,0.03743465,93984.0,93983.0,0.0489]
["bitfinex","BTCUSD",1745865333663,0.25023682,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1745865333893,0.59023682,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1745865334041,0.79023682,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1745865334438,0.8200368,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1745865334646,0.21281701,93978.0,93976.0,0.050448]
["bitfinex","BTCUSD",1745865334847,0.23265803,93977.0,93976.0,0.050448]
["bitfinex","BTCUSD",1745865335095,0.24280845,93977.0,93976.0,0.050448]
["bitfinex","BTCUSD",1745865335419,0.02999043,93977.0,93976.0,0.050448]
["bitfinex","BTCUSD",1745865336289,0.02999043,93977.0,93976.0,0.030448]
["bitfinex","BTCUSD",1745865336290,0.03744736,93977.0,93976.0,0.030448]
["bitfinex","BTCUSD",1745865337183,0.03744736,93977.0,93976.0,0.13733814]
["bitfinex","BTCUSD",1745865338023,0.02729694,93977.0,93976.0,0.13733814]
["bitfinex","BTCUSD",1745865339048,0.02729694,93977.0,93976.0,0.39715843]
["bitfinex","BTCUSD",1745865345253,0.02729694,93977.0,93976.0,0.41169928]
["bitfinex","BTCUSD",1745865345473,0.01984001,93977.0,93976.0,0.41970533]
["bitfinex","BTCUSD",1745865346106,0.01984001,93992.0,93991.0,0.30948633]
["bitfinex","BTCUSD",1745865346304,0.01984001,93992.0,93991.0,0.50837647]
["bitfinex","BTCUSD",1745865346795,0.02,94002.0,94001.0,0.21276369]
["bitfinex","BTCUSD",1745865347009,0.02,94002.0,94001.0,0.31965383]
["bitfinex","BTCUSD",1745865347223,0.05728268,94002.0,94001.0,0.31965383]
["bitfinex","BTCUSD",1745865347440,0.07715431,94002.0,94001.0,0.31965383]
["bitfinex","BTCUSD",1745865347705,0.04732342,94002.0,94001.0,0.31965383]
["bitfinex","BTCUSD",1745865348519,0.02732342,94002.0,94001.0,0.31965383]
["bitfinex","BTCUSD",1745865348746,0.02732342,94002.0,94001.0,0.41635383]
["bitfinex","BTCUSD",1745865348986,0.01987163,94002.0,94001.0,0.43089468]
["bitfinex","BTCUSD",1745865349182,0.01987163,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1745865349403,0.01987163,94004.0,94003.0,0.4136493]
["bitfinex","BTCUSD",1745865349926,0.01987163,94014.0,94003.0,0.4136493]
["bitfinex","BTCUSD",1745865350141,0.01987163,94013.0,94004.0,0.10689014]
["bitfinex","BTCUSD",1745865350328,0.01987163,94013.0,94004.0,0.19889014]
["bitfinex","BTCUSD",1745865350558,0.01987163,94012.0,94004.0,0.19889014]
["bitfinex","BTCUSD",1745865350748,0.01987163,94012.0,94004.0,0.41164704]
["bitfinex","BTCUSD",1745865350954,0.01987163,94011.0,94004.0,0.41164704]
["bitfinex","BTCUSD",1745865351513,0.01987163,94014.0,94004.0,0.41164704]
["bitfinex","BTCUSD",1745865352156,0.01987163,94013.0,94004.0,0.41164704]
["bitfinex","BTCUSD",1745865352402,0.01987163,94013.0,94004.0,0.46204704]
["bitfinex","BTCUSD",1745865352715,0.01987163,94015.0,94004.0,0.46204704]
["bitfinex","BTCUSD",1745865354131,0.000848,94016.0,94004.0,0.46204704]
["bitfinex","BTCUSD",1745865354962,0.02071963,94016.0,94004.0,0.46204704]
["bitfinex","BTCUSD",1745865355597,0.000848,94016.0,94004.0,0.46204704]
["bitfinex","BTCUSD",1745865360712,0.000848,94016.0,94004.0,0.50734704]
["bitfinex","BTCUSD",1745865361367,0.000848,94016.0,94004.0,0.93298789]
["bitfinex","BTCUSD",1745865362248,0.000848,94016.0,94004.0,0.93098789]
["bitfinex","BTCUSD",1745865362680,0.000848,94016.0,94004.0,0.93498789]
["bitfinex","BTCUSD",1745865363120,0.000848,94016.0,94004.0,0.94589497]
["bitfinex","BTCUSD",1745865363341,0.000848,94016.0,94004.0,0.95380108]
["bitfinex","BTCUSD",1745865370046,1e-08,94005.0,94004.0,0.95380108]
["bitfinex","BTCUSD",1745865371342,1e-08,94005.0,94004.0,1.29380108]
["bitfinex","BTCUSD",1745865371542,0.000848,94016.0,94015.0,0.32247286]
["bitfinex","BTCUSD",1745865371747,0.000848,94016.0,94015.0,0.429363]
["bitfinex","BTCUSD",1745865372266,0.000848,94026.0,94021.0,0.31905928]
["bitfinex","BTCUSD",1745865372622,0.00091591,94022.0,94021.0,0.83704942]
["bitfinex","BTCUSD",1745865374416,0.00091591,94022.0,94021.0,0.83904942]
["bitfinex","BTCUSD",1745865378636,0.000848,94026.0,94025.0,0.32305023]
["bitfinex","BTCUSD",1745865378785,0.000848,94030.0,94025.0,0.32305023]
["bitfinex","BTCUSD",1745865378786,1e-08,94030.0,94029.0,0.32384118]
["bitfinex","BTCUSD",1745865378987,1e-08,94030.0,94029.0,0.43073132]
["bitfinex","BTCUSD",1745865379762,1e-08,94030.0,94029.0,0.43499132]
["bitfinex","BTCUSD",1745865381000,1e-08,94030.0,94029.0,0.43699132]
["bitfinex","BTCUSD",1745865381633,1e-08,94030.0,94029.0,0.85590131]
["bitfinex","BTCUSD",1745865382366,1.258e-05,94035.0,94034.0,0.32222987]
["bitfinex","BTCUSD",1745865382573,0.000848,94060.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1745865382855,0.000848,94060.0,94042.0,0.84202801]
["bitfinex","BTCUSD",1745865382856,0.00091611,94043.0,94042.0,0.84202801]
["bitfinex","BTCUSD",1745865383058,0.00091611,94043.0,94042.0,0.83990192]
["bitfinex","BTCUSD",1745865383216,0.00091611,94043.0,94042.0,0.84416092]
["bitfinex","BTCUSD",1745865385738,0.00191611,94043.0,94042.0,0.85743661]
["bitfinex","BTCUSD",1745865386119,0.001,94043.0,94042.0,0.85743661]
["bitfinex","BTCUSD",1745865386314,0.001,94043.0,94042.0,0.85731086]
["bitfinex","BTCUSD",1745865386667,0.000848,94060.0,94045.0,0.321005]
["bitfinex","BTCUSD",1745865386778,0.000848,94060.0,94045.0,0.51977514]
["bitfinex","BTCUSD",1745865386982,0.000848,94060.0,94045.0,0.53474729]
["bitfinex","BTCUSD",1745865387701,0.000848,94060.0,94050.0,0.22719369]
["bitfinex","BTCUSD",1745865387904,0.000848,94060.0,94050.0,0.33408383]
["bitfinex","BTCUSD",1745865388140,0.000848,94060.0,94050.0,0.7597312]
["bitfinex","BTCUSD",1745865392615,0.000848,94060.0,94050.0,0.8548312]
["bitfinex","BTCUSD",1745865394134,0.000848,94060.0,94054.0,0.22718465]
["bitfinex","BTCUSD",1745865394353,0.000848,94060.0,94054.0,0.38217479]
["bitfinex","BTCUSD",1745865394815,0.000848,94060.0,94054.0,0.38643379]
["bitfinex","BTCUSD",1745865395234,0.0018478,94055.0,94054.0,0.38643379]
["bitfinex","BTCUSD",1745865395659,0.001,94055.0,94054.0,0.38643379]
["bitfinex","BTCUSD",1745865395896,0.000848,94060.0,94058.0,0.2271756]
["bitfinex","BTCUSD",1745865396126,0.000848,94060.0,94058.0,0.33406574]
["bitfinex","BTCUSD",1745865396335,0.000848,94060.0,94058.0,0.43386574]
["bitfinex","BTCUSD",1745865397925,0.000848,94060.0,94058.0,0.44608133]
["bitfinex","BTCUSD",1745865397926,0.006,94059.0,94058.0,0.44608133]
["bitfinex","BTCUSD",1745865398656,0.004,94059.0,94058.0,0.44608133]
["bitfinex","BTCUSD",1745865399963,0.004,94059.0,94058.0,0.85718133]
["bitfinex","BTCUSD",1745865401671,0.004,94059.0,94058.0,1.17630133]
["bitfinex","BTCUSD",1745865407047,0.004,94059.0,94058.0,1.18055933]
["bitfinex","BTCUSD",1745865412026,0.004,94059.0,94058.0,1.27239933]
["bitfinex","BTCUSD",1745865412457,0.004,94059.0,94058.0,1.29228816]
["bitfinex","BTCUSD",1745865413631,0.004,94059.0,94058.0,1.29528816]
["bitfinex","BTCUSD",1745865414034,0.004,94059.0,94058.0,1.24538816]
["bitfinex","BTCUSD",1745865414272,0.004,94059.0,94058.0,1.13365933]
["bitfinex","BTCUSD",1745865414511,0.004,94059.0,94058.0,1.22549933]
["bitfinex","BTCUSD",1745865418785,0.004,94059.0,94058.0,1.27299933]
["bitfinex","BTCUSD",1745865419429,0.004,94059.0,94058.0,1.22549933]
["bitfinex","BTCUSD",1745865421585,0.004,94059.0,94058.0,1.29170541]
["bitfinex","BTCUSD",1745865423751,0.000424,94066.0,94065.0,0.22715978]
["bitfinex","BTCUSD",1745865423888,0.000424,94066.0,94065.0,0.79444992]
["bitfinex","BTCUSD",1745865424289,1e-08,94068.0,94067.0,0.22715526]
["bitfinex","BTCUSD",1745865424496,1e-08,94068.0,94067.0,0.76505148]
["bitfinex","BTCUSD",1745865425715,1e-08,94068.0,94067.0,0.81095148]
["bitfinex","BTCUSD",1745865426487,1e-08,94068.0,94067.0,0.85775148]
["bitfinex","BTCUSD",1745865427305,1e-08,94068.0,94067.0,0.85975148]
["bitfinex","BTCUSD",1745865428273,1e-08,94068.0,94067.0,0.95155148]
["bitfinex","BTCUSD",1745865432922,1e-08,94068.0,94067.0,0.95580848]
["bitfinex","BTCUSD",1745865433557,1e-08,94068.0,94067.0,1.29580848]
["bitfinex","BTCUSD",1745865435861,1e-08,94068.0,94067.0,1.34580848]
["bitfinex","BTCUSD",1745865436713,1e-08,94068.0,94067.0,1.29580848]
["bitfinex","BTCUSD",1745865436921,1e-08,94068.0,94067.0,1.34580848]
["bitfinex","BTCUSD",1745865437576,1e-08,94068.0,94067.0,1.34380848]
["bitfinex","BTCUSD",1745865437822,1e-08,94068.0,94067.0,1.34680848]
["bitfinex","BTCUSD",1745865439119,1e-08,94068.0,94067.0,1.25200848]
["bitfinex","BTCUSD",1745865439323,1e-08,94068.0,94067.0,1.34376848]
["bitfinex","BTCUSD",1745865439529,1e-08,94068.0,94067.0,1.33951148]
["bitfinex","BTCUSD",1745865451699,1e-08,94068.0,94067.0,1.65851148]
["bitfinex","BTCUSD",1745865453061,1e-08,94068.0,94067.0,1.6386054]
["bitfinex","BTCUSD",1745865463599,1e-08,94068.0,94067.0,1.5886054]
["bitfinex","BTCUSD",1745865463799,1e-08,94068.0,94067.0,1.6386054]
["bitfinex","BTCUSD",1745865465918,1e-08,94068.0,94067.0,1.5886054]
["bitfinex","BTCUSD",1745865466537,1e-08,94068.0,94067.0,1.4509454]
["bitfinex","BTCUSD",1745865466747,1e-08,94068.0,94067.0,1.4959054]
["bitfinex","BTCUSD",1745865466947,1e-08,94068.0,94067.0,1.1559054]
["bitfinex","BTCUSD",1745865476774,1e-08,94068.0,94067.0,1.0641454]
["bitfinex","BTCUSD",1745865476911,1e-08,94068.0,94067.0,1.1559054]
["bitfinex","BTCUSD",1745865478504,1e-08,94068.0,94067.0,1.1589054]
["bitfinex","BTCUSD",1745865487237,1e-08,94068.0,94067.0,1.2086054]
["bitfinex","BTCUSD",1745865492692,1e-08,94068.0,94067.0,1.1168454]
["bitfinex","BTCUSD",1745865492905,1e-08,94068.0,94067.0,1.2086054]
["bitfinex","BTCUSD",1745865495370,1e-08,94068.0,94067.0,1.1589054]
["bitfinex","BTCUSD",1745865495547,1e-08,94068.0,94067.0,1.0671454]
["bitfinex","BTCUSD",1745865495753,1e-08,94068.0,94067.0,1.1589054]
["bitfinex","BTCUSD",1745865504050,1e-08,94068.0,94067.0,1.2039054]
["bitfinex","BTCUSD",1745865512099,1e-08,94068.0,94067.0,1.22382321]
["bitfinex","BTCUSD",1745865518048,1e-08,94068.0,94067.0,1.61322321]
["bitfinex","BTCUSD",1745865518816,1e-08,94068.0,94067.0,1.61422321]
["bitfinex","BTCUSD",1745865520772,1e-08,94068.0,94067.0,1.61122321]
["bitfinex","BTCUSD",1745865520978,1e-08,94068.0,94067.0,1.61118321]
["bitfinex","BTCUSD",1745865522477,0.002,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745865522615,0.00213679,94085.0,94084.0,0.79160698]
["bitfinex","BTCUSD",1745865522814,0.00213679,94085.0,94084.0,0.81152479]
["bitfinex","BTCUSD",1745865523274,0.00213679,94085.0,94084.0,0.82196529]
["bitfinex","BTCUSD",1745865524164,0.00213679,94085.0,94084.0,0.82496529]
["bitfinex","BTCUSD",1745865525301,0.00213679,94085.0,94084.0,0.83293315]
["bitfinex","BTCUSD",1745865533686,0.00213679,94085.0,94084.0,0.92461315]
["bitfinex","BTCUSD",1745865537654,0.00213679,94085.0,94084.0,1.24361315]
["bitfinex","BTCUSD",1745865538662,0.00213679,94085.0,94084.0,1.10543315]
["bitfinex","BTCUSD",1745865538821,0.00213679,94085.0,94084.0,1.19711315]
["bitfinex","BTCUSD",1745865547001,0.00213679,94085.0,94084.0,1.0908923]
["bitfinex","BTCUSD",1745865547192,0.00213679,94085.0,94084.0,1.1825723]
["bitfinex","BTCUSD",1745865547397,0.00213679,94085.0,94084.0,1.19711315]
["bitfinex","BTCUSD",1745865551121,0.00213679,94085.0,94084.0,1.10543315]
["bitfinex","BTCUSD",1745865551326,0.00213679,94085.0,94084.0,1.58471315]
["bitfinex","BTCUSD",1745865551487,0.0004237,94097.0,94096.0,0.22708973]
["bitfinex","BTCUSD",1745865551720,0.0008795,94097.0,94096.0,0.33397987]
["bitfinex","BTCUSD",1745865552142,0.0008795,94097.0,94096.0,0.44557768]
["bitfinex","BTCUSD",1745865555274,0.0008795,94097.0,94096.0,0.85667768]
["bitfinex","BTCUSD",1745865559140,0.0008795,94097.0,94096.0,0.85665977]
["bitfinex","BTCUSD",1745865563918,0.0008795,94097.0,94096.0,0.90625977]
["bitfinex","BTCUSD",1745865565745,0.0008484,94100.0,94099.0,0.22708295]
["bitfinex","BTCUSD",1745865565961,0.0008484,94100.0,94099.0,0.33397309]
["bitfinex","BTCUSD",1745865566395,0.0008484,94100.0,94099.0,0.35387299]
["bitfinex","BTCUSD",1745865567123,0.0008484,94100.0,94099.0,0.76497299]
["bitfinex","BTCUSD",1745865573880,0.0008484,94100.0,94099.0,1.08393299]
["bitfinex","BTCUSD",1745865574845,0.0004237,94106.0,94105.0,0.2270694]
["bitfinex","BTCUSD",1745865575078,0.0004237,94106.0,94105.0,0.74505954]
["bitfinex","BTCUSD",1745865575631,0.0004237,94106.0,94105.0,0.76495944]
["bitfinex","BTCUSD",1745865576858,0.0014237,94106.0,94105.0,0.76495944]
["bitfinex","BTCUSD",1745865577333,0.00148664,94106.0,94105.0,0.76495944]
["bitfinex","BTCUSD",1745865582498,0.00148664,94106.0,94105.0,0.85663944]
["bitfinex","BTCUSD",1745865594050,0.00148664,94106.0,94105.0,0.90553944]
["bitfinex","BTCUSD",1745865594309,1e-08,94106.0,94105.0,0.95103944]
["bitfinex","BTCUSD",1745865594865,1e-08,94106.0,94105.0,1.29103944]
["bitfinex","BTCUSD",1745865596122,1e-08,94106.0,94105.0,1.29303944]
["bitfinex","BTCUSD",1745865596907,1e-08,94106.0,94105.0,1.29103944]
["bitfinex","BTCUSD",1745865599197,0.0008484,94117.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1745865599397,0.0008484,94117.0,94116.0,0.12143099]
["bitfinex","BTCUSD",1745865599803,0.0008484,94117.0,94116.0,0.3339347]
["bitfinex","BTCUSD",1745865600006,0.0008484,94117.0,94116.0,0.3538346]
["bitfinex","BTCUSD",1745865600815,0.00830436,94117.0,94116.0,0.3538346]
["bitfinex","BTCUSD",1745865601026,0.0008484,94117.0,94116.0,0.3538346]
["bitfinex","BTCUSD",1745865601430,0.00830436,94117.0,94116.0,0.3538346]
["bitfinex","BTCUSD",1745865602037,0.00830436,94117.0,94116.0,0.3568346]
["bitfinex","BTCUSD",1745865603136,0.00830436,94117.0,94116.0,0.36487549]
["bitfinex","BTCUSD",1745865605212,0.00830436,94117.0,94116.0,0.77597548]
["bitfinex","BTCUSD",1745865605588,0.0008484,94117.0,94116.0,0.77597548]
["bitfinex","BTCUSD",1745865609518,0.0008484,94117.0,94116.0,1.09485548]
["bitfinex","BTCUSD",1745865611918,0.0008484,94117.0,94116.0,1.18645548]
["bitfinex","BTCUSD",1745865621850,0.0008484,94117.0,94116.0,1.21837148]
["bitfinex","BTCUSD",1745865622583,0.0008484,94117.0,94116.0,1.55837148]
["bitfinex","BTCUSD",1745865634475,0.0008484,94117.0,94116.0,1.46677148]
["bitfinex","BTCUSD",1745865634704,0.0008484,94117.0,94116.0,1.55833148]
["bitfinex","BTCUSD",1745865644464,0.0008484,94117.0,94116.0,1.46677148]
["bitfinex","BTCUSD",1745865644691,0.0008484,94117.0,94116.0,1.55833148]
["bitfinex","BTCUSD",1745865645388,1.49633655,94122.0,94120.0,0.35454085]
["bitfinex","BTCUSD",1745865645619,0.38196561,94122.0,94121.0,0.77082341]
["bitfinex","BTCUSD",1745865645832,0.38196561,94122.0,94121.0,0.79072331]
["bitfinex","BTCUSD",1745865646257,0.38196561,94122.0,94121.0,0.82263631]
["bitfinex","BTCUSD",1745865646470,0.38196561,94122.0,94121.0,0.91419631]
["bitfinex","BTCUSD",1745865649175,0.38196561,94122.0,94121.0,1.3252963]
["bitfinex","BTCUSD",1745865649389,0.000424,94144.0,94134.0,0.21246308]
["bitfinex","BTCUSD",1745865649605,0.00256055,94135.0,94134.0,0.79545605]
["bitfinex","BTCUSD",1745865649810,0.00256055,94135.0,94134.0,0.80586383]
["bitfinex","BTCUSD",1745865650012,0.00256055,94135.0,94134.0,0.81011883]
["bitfinex","BTCUSD",1745865650215,0.00256055,94135.0,94134.0,0.83001873]
["bitfinex","BTCUSD",1745865650444,0.00256055,94135.0,94134.0,0.78181873]
["bitfinex","BTCUSD",1745865650657,0.00256055,94135.0,94134.0,0.78381873]
["bitfinex","BTCUSD",1745865650877,0.05066055,94135.0,94134.0,0.13304504]
["bitfinex","BTCUSD",1745865651097,0.05066055,94135.0,94134.0,0.22035004]
["bitfinex","BTCUSD",1745865651341,0.0607203,94135.0,94134.0,0.22035004]
["bitfinex","BTCUSD",1745865651572,0.05066055,94135.0,94134.0,0.22035004]
["bitfinex","BTCUSD",1745865652872,0.05066055,94135.0,94134.0,0.20045014]
["bitfinex","BTCUSD",1745865653101,0.05066055,94135.0,94134.0,0.19845014]
["bitfinex","BTCUSD",1745865654004,0.05066055,94135.0,94134.0,0.19945014]
["bitfinex","BTCUSD",1745865658354,0.05066055,94135.0,94134.0,0.10789014]
["bitfinex","BTCUSD",1745865658561,0.05066055,94135.0,94134.0,0.19941014]
["bitfinex","BTCUSD",1745865658767,0.0607203,94135.0,94134.0,0.19941014]
["bitfinex","BTCUSD",1745865659614,0.0607203,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865660062,0.0607203,94135.0,94134.0,0.10789014]
["bitfinex","BTCUSD",1745865660274,0.0607203,94135.0,94134.0,0.19941014]
["bitfinex","BTCUSD",1745865660483,0.0607203,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865660484,0.27318112,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865660918,0.27318112,94135.0,94134.0,0.19941014]
["bitfinex","BTCUSD",1745865661336,0.27318112,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865661680,0.0607203,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865662364,0.2607203,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865662999,0.47318112,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865663204,0.2607203,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865663587,0.47318112,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865664032,0.2607203,94135.0,94134.0,0.19841014]
["bitfinex","BTCUSD",1745865670787,0.21248791,94123.0,94122.0,0.09152]
["bitfinex","BTCUSD",1745865671003,0.57368791,94123.0,94122.0,0.09152]
["bitfinex","BTCUSD",1745865671216,0.62974928,94123.0,94122.0,0.09152]
["bitfinex","BTCUSD",1745865671423,0.25900146,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865671630,0.26872596,94117.0,94116.0,0.42577014]
["bitfinex","BTCUSD",1745865672047,0.0562245,94117.0,94116.0,0.42577014]
["bitfinex","BTCUSD",1745865673392,0.0572245,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865673612,0.26972596,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865674223,0.46972596,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865677129,0.2572245,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865677850,0.46972596,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865678047,0.2572245,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865682668,0.46972596,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865682875,0.2572245,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865683290,0.46972596,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865684294,0.80972596,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865685414,0.5972245,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865685621,0.80972596,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865685826,0.5972245,94117.0,94116.0,0.31888]
["bitfinex","BTCUSD",1745865686762,0.5507245,94117.0,94111.0,0.09156]
["bitfinex","BTCUSD",1745865686978,0.5507245,94117.0,94112.0,0.10689014]
["bitfinex","BTCUSD",1745865688221,0.3507245,94117.0,94112.0,0.10689014]
["bitfinex","BTCUSD",1745865688463,0.3497245,94117.0,94112.0,0.10689014]
["bitfinex","BTCUSD",1745865688803,0.3507245,94117.0,94112.0,0.10689014]
["bitfinex","BTCUSD",1745865689008,0.2,94113.0,94112.0,0.10689014]
["bitfinex","BTCUSD",1745865689311,0.20964014,94113.0,94112.0,0.10689014]
["bitfinex","BTCUSD",1745865691208,0.00964014,94113.0,94112.0,0.10689014]
["bitfinex","BTCUSD",1745865692220,0.20964014,94113.0,94112.0,0.10689014]
["bitfinex","BTCUSD",1745865693108,0.20964014,94113.0,94112.0,0.19841014]
["bitfinex","BTCUSD",1745865693720,0.20964014,94113.0,94112.0,0.19840875]
["bitfinex","BTCUSD",1745865699941,0.20964014,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865702805,0.42215063,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865703928,0.42315063,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865708389,0.21064014,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865711635,0.20964014,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865716151,0.20964014,94113.0,94112.0,0.15278875]
["bitfinex","BTCUSD",1745865717278,0.00964014,94113.0,94112.0,0.15278875]
["bitfinex","BTCUSD",1745865717613,0.2,94115.0,94112.0,0.15278875]
["bitfinex","BTCUSD",1745865717827,0.00963926,94113.0,94112.0,0.15278875]
["bitfinex","BTCUSD",1745865718048,0.2,94115.0,94112.0,0.15278875]
["bitfinex","BTCUSD",1745865718256,0.00963926,94113.0,94112.0,0.24426875]
["bitfinex","BTCUSD",1745865718461,0.2,94114.0,94112.0,0.24426875]
["bitfinex","BTCUSD",1745865718680,0.00963926,94113.0,94112.0,0.24426875]
["bitfinex","BTCUSD",1745865719333,0.20963926,94113.0,94112.0,0.24426875]
["bitfinex","BTCUSD",1745865725840,0.20963926,94113.0,94112.0,0.15278875]
["bitfinex","BTCUSD",1745865726100,0.20963926,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865727326,0.21063926,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865727528,0.42314975,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865727871,0.76314975,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865728068,0.55063926,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865728470,0.76314975,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865729177,0.55063926,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865737476,0.76314975,94113.0,94112.0,0.10688875]
["bitfinex","BTCUSD",1745865737870,0.21251726,94110.0,94109.0,0.09148]
["bitfinex","BTCUSD",1745865738081,0.21251726,94110.0,94109.0,0.19837014]
["bitfinex","BTCUSD",1745865738458,0.22215161,94110.0,94109.0,0.19837014]
["bitfinex","BTCUSD",1745865738852,0.00963435,94110.0,94109.0,0.21829417]
["bitfinex","BTCUSD",1745865739181,0.2,94110.0,94109.0,0.21829417]
["bitfinex","BTCUSD",1745865739405,0.20963435,94110.0,94109.0,0.21829417]
["bitfinex","BTCUSD",1745865740915,0.42215161,94110.0,94109.0,0.21829417]
["bitfinex","BTCUSD",1745865741126,0.20963435,94110.0,94109.0,0.21829417]
["bitfinex","BTCUSD",1745865743429,0.20963435,94110.0,94109.0,0.12681417]
["bitfinex","BTCUSD",1745865747069,0.20963435,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745865747470,0.42215161,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745865748083,0.55251952,94109.0,94108.0,0.09148]
["bitfinex","BTCUSD",1745865748287,0.56215707,94109.0,94108.0,0.09148]
["bitfinex","BTCUSD",1745865749155,0.76215707,94109.0,94108.0,0.09148]
["bitfinex","BTCUSD",1745865751587,0.76415707,94109.0,94108.0,0.09148]
["bitfinex","BTCUSD",1745865752672,0.55163755,94109.0,94108.0,0.09148]
["bitfinex","BTCUSD",1745865753137,0.76415707,94109.0,94108.0,0.09148]
["bitfinex","BTCUSD",1745865755128,0.3506262,94107.0,94101.0,0.0995]
["bitfinex","BTCUSD",1745865755313,0.00959496,94106.0,94105.0,0.09144]
["bitfinex","BTCUSD",1745865755484,0.22212126,94106.0,94105.0,0.19833014]
["bitfinex","BTCUSD",1745865756311,0.00959496,94106.0,94105.0,0.19833014]
["bitfinex","BTCUSD",1745865757404,0.20959496,94106.0,94105.0,0.19833014]
["bitfinex","BTCUSD",1745865757997,0.21059496,94106.0,94105.0,0.19833014]
["bitfinex","BTCUSD",1745865758299,0.42312126,94106.0,94105.0,0.19833014]
["bitfinex","BTCUSD",1745865759185,0.21059496,94106.0,94105.0,0.19833014]
["bitfinex","BTCUSD",1745865759401,0.22109362,94106.0,94105.0,0.19833014]
["bitfinex","BTCUSD",1745865761102,0.21059496,94106.0,94105.0,0.19833014]
["bitfinex","BTCUSD",1745865761284,0.21059496,94106.0,94105.0,0.29353014]
["bitfinex","BTCUSD",1745865761705,0.21059496,94106.0,94105.0,0.31345251]
["bitfinex","BTCUSD",1745865762129,0.01059496,94106.0,94105.0,0.31345251]
["bitfinex","BTCUSD",1745865763764,0.01059496,94106.0,94105.0,0.31345251]
["bitfinex","BTCUSD",1745865783328,0.01059496,94106.0,94105.0,0.26375251]
["bitfinex","BTCUSD",1745865803461,0.22312126,94106.0,94105.0,0.15686237]
["bitfinex","BTCUSD",1745865803669,0.22312126,94106.0,94105.0,0.01992237]
["bitfinex","BTCUSD",1745865803917,0.56312126,94106.0,94105.0,0.01992237]
["bitfinex","BTCUSD",1745865804087,0.76312126,94106.0,94105.0,0.01992237]
["bitfinex","BTCUSD",1745865804772,0.21252855,94105.0,94104.0,0.0914]
["bitfinex","BTCUSD",1745865804973,0.22214101,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865805933,0.22314101,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865806130,0.42314101,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865815327,0.21061246,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865818726,0.01061246,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865822217,0.21061246,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865822918,0.42314101,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865824991,0.21061246,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865825863,0.42314101,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865826282,0.21061246,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865827744,0.42314101,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865829589,0.44302875,94105.0,94104.0,0.19829014]
["bitfinex","BTCUSD",1745865830492,0.44302875,94105.0,94104.0,0.10689014]
["bitfinex","BTCUSD",1745865831762,0.45048832,94105.0,94104.0,0.10689014]
["bitfinex","BTCUSD",1745865833016,0.40501194,94105.0,94104.0,0.10689014]
["bitfinex","BTCUSD",1745865835223,0.44686455,94105.0,94104.0,0.10689014]
["bitfinex","BTCUSD",1745865837045,0.34,94104.0,94094.0,0.0496]
["bitfinex","BTCUSD",1745865837241,0.21255114,94095.0,94094.0,0.0496]
["bitfinex","BTCUSD",1745865837441,0.21255114,94095.0,94094.0,0.19827308]
["bitfinex","BTCUSD",1745865837641,0.21953208,94095.0,94094.0,0.19827308]
["bitfinex","BTCUSD",1745865837770,0.02686868,94095.0,94094.0,0.19827308]
["bitfinex","BTCUSD",1745865837978,0.03432825,94095.0,94094.0,0.19827308]
["bitfinex","BTCUSD",1745865838186,0.23432825,94095.0,94094.0,0.19827308]
["bitfinex","BTCUSD",1745865840108,0.23532825,94095.0,94094.0,0.19827308]
["bitfinex","BTCUSD",1745865846629,0.23532825,94095.0,94094.0,0.24777308]
["bitfinex","BTCUSD",1745865846835,0.23532825,94095.0,94094.0,0.29543308]
["bitfinex","BTCUSD",1745865847053,0.22088774,94095.0,94094.0,0.29543308]
["bitfinex","BTCUSD",1745865847260,0.02088774,94095.0,94094.0,0.29543308]
["bitfinex","BTCUSD",1745865847509,0.02786868,94095.0,94094.0,0.29543308]
["bitfinex","BTCUSD",1745865851815,0.03532825,94095.0,94094.0,0.29543308]
["bitfinex","BTCUSD",1745865852597,0.02786868,94095.0,94094.0,0.29543308]
["bitfinex","BTCUSD",1745865854093,0.03532825,94095.0,94094.0,0.29543308]
["bitfinex","BTCUSD",1745865855109,0.02786868,94095.0,94094.0,0.29543308]
["bitfinex","BTCUSD",1745865856214,0.03532825,94095.0,94094.0,0.29543308]
["bitfinex","BTCUSD",1745865857289,0.03532825,94095.0,94094.0,0.24773308]
["bitfinex","BTCUSD",1745865865435,0.03532825,94095.0,94094.0,0.19823308]
["bitfinex","BTCUSD",1745865866260,0.23532825,94095.0,94094.0,0.19823308]
["bitfinex","BTCUSD",1745865866451,0.44787939,94095.0,94094.0,0.19823308]
["bitfinex","BTCUSD",1745865866665,0.23532825,94095.0,94094.0,0.19823308]
["bitfinex","BTCUSD",1745865875567,0.23533239,94095.0,94094.0,0.19823308]
["bitfinex","BTCUSD",1745865878189,0.03533239,94095.0,94094.0,0.19823308]
["bitfinex","BTCUSD",1745865882019,0.03533239,94095.0,94094.0,0.29393308]
["bitfinex","BTCUSD",1745865883529,0.02835145,94095.0,94094.0,0.29393308]
["bitfinex","BTCUSD",1745865889872,0.03527258,94095.0,94094.0,0.29393308]
["bitfinex","BTCUSD",1745865892619,0.02835145,94095.0,94094.0,0.29393308]
["bitfinex","BTCUSD",1745865895503,0.03527258,94095.0,94094.0,0.29393308]
["bitfinex","BTCUSD",1745865904309,0.03527258,94095.0,94094.0,0.50648648]
["bitfinex","BTCUSD",1745865904507,0.03527258,94095.0,94094.0,0.29393308]
["bitfinex","BTCUSD",1745865904703,0.02835145,94095.0,94094.0,0.29393308]
["bitfinex","BTCUSD",1745865905565,0.02089188,94095.0,94094.0,0.29385308]
["bitfinex","BTCUSD",1745865906582,0.02089188,94095.0,94094.0,0.15595308]
["bitfinex","BTCUSD",1745865906729,0.02089188,94095.0,94094.0,0.24715308]
["bitfinex","BTCUSD",1745865907115,0.02835188,94095.0,94094.0,0.24715308]
["bitfinex","BTCUSD",1745865908386,0.02835188,94095.0,94094.0,0.29545308]
["bitfinex","BTCUSD",1745865909127,0.02089188,94095.0,94094.0,0.29545308]
["bitfinex","BTCUSD",1745865910361,0.02089188,94095.0,94094.0,0.50800648]
["bitfinex","BTCUSD",1745865910813,0.001,94095.0,94094.0,0.50800648]
["bitfinex","BTCUSD",1745865913508,0.001,94095.0,94094.0,0.29545308]
["bitfinex","BTCUSD",1745865913707,0.001,94095.0,94094.0,0.15595308]
["bitfinex","BTCUSD",1745865914090,0.001,94095.0,94094.0,0.24715308]
["bitfinex","BTCUSD",1745865914295,0.02651529,94095.0,94094.0,0.24715308]
["bitfinex","BTCUSD",1745865915276,0.02087568,94095.0,94094.0,0.24715308]
["bitfinex","BTCUSD",1745865917675,0.02649883,94095.0,94094.0,0.24715308]
["bitfinex","BTCUSD",1745865917906,0.03395217,94095.0,94094.0,0.24715308]
["bitfinex","BTCUSD",1745865918431,0.03395217,94095.0,94094.0,0.19815308]
["bitfinex","BTCUSD",1745865918640,0.03395217,94095.0,94094.0,0.19410727]
["bitfinex","BTCUSD",1745865919250,0.23395217,94095.0,94094.0,0.19410727]
["bitfinex","BTCUSD",1745865925613,0.03395217,94095.0,94094.0,0.19410727]
["bitfinex","BTCUSD",1745865930324,0.02649883,94095.0,94094.0,0.19410727]
["bitfinex","BTCUSD",1745865930622,0.02649883,94095.0,94094.0,0.24210727]
["bitfinex","BTCUSD",1745865931034,0.00662315,94095.0,94094.0,0.24210727]
["bitfinex","BTCUSD",1745865931236,0.00662315,94095.0,94094.0,0.45466067]
["bitfinex","BTCUSD",1745865931776,0.001,94095.0,94094.0,0.45466067]
["bitfinex","BTCUSD",1745865935212,0.001,94095.0,94094.0,0.24210727]
["bitfinex","BTCUSD",1745865935692,0.001,94095.0,94094.0,0.45466067]
["bitfinex","BTCUSD",1745865936253,0.001,94095.0,94094.0,0.24210727]
["bitfinex","BTCUSD",1745865936459,0.001,94095.0,94094.0,0.15090727]
["bitfinex","BTCUSD",1745865936661,0.001,94095.0,94094.0,0.24202727]
["bitfinex","BTCUSD",1745865938741,0.00661487,94095.0,94094.0,0.24202727]
["bitfinex","BTCUSD",1745865938896,0.001,94095.0,94094.0,0.24202727]
["bitfinex","BTCUSD",1745865939321,0.00661487,94095.0,94094.0,0.24202727]
["bitfinex","BTCUSD",1745865940422,0.02648341,94095.0,94094.0,0.24202727]
["bitfinex","BTCUSD",1745865942716,0.02086854,94095.0,94094.0,0.24202727]
["bitfinex","BTCUSD",1745865960176,0.001,94095.0,94094.0,0.24202727]
["bitfinex","BTCUSD",1745865962557,0.001,94095.0,94094.0,0.45458067]
["bitfinex","BTCUSD",1745865962756,0.001,94095.0,94094.0,0.24202727]
["bitfinex","BTCUSD",1745865963174,0.001,94095.0,94094.0,0.50058067]
["bitfinex","BTCUSD",1745865963419,0.001,94095.0,94094.0,0.51512152]
["bitfinex","BTCUSD",1745865969863,0.2,94120.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1745865970064,0.2,94120.0,94113.0,0.11751566]
["bitfinex","BTCUSD",1745865970271,0.00567076,94119.0,94113.0,0.33002564]
["bitfinex","BTCUSD",1745865970466,0.21048917,94120.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745865970467,0.2,94118.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745865970699,0.20566755,94118.0,94115.0,0.10689014]
["bitfinex","BTCUSD",1745865971006,0.20566755,94118.0,94116.0,0.09108]
["bitfinex","BTCUSD",1745865971246,0.00566755,94118.0,94117.0,0.10689014]
["bitfinex","BTCUSD",1745865971765,0.00866755,94118.0,94117.0,0.10689014]
["bitfinex","BTCUSD",1745865973028,0.00566755,94118.0,94117.0,0.3193916]
["bitfinex","BTCUSD",1745865973275,0.00866755,94118.0,94117.0,0.3193916]
["bitfinex","BTCUSD",1745865973448,0.00866755,94118.0,94117.0,0.3659916]
["bitfinex","BTCUSD",1745865974359,0.003,94118.0,94117.0,0.3659916]
["bitfinex","BTCUSD",1745865974556,0.003,94118.0,94117.0,0.15349014]
["bitfinex","BTCUSD",1745865974753,0.003,94118.0,94117.0,0.10689014]
["bitfinex","BTCUSD",1745865974908,0.003,94118.0,94117.0,0.19797014]
["bitfinex","BTCUSD",1745865975108,0.203,94118.0,94117.0,0.10689014]
["bitfinex","BTCUSD",1745865975317,0.20873473,94118.0,94117.0,0.10689014]
["bitfinex","BTCUSD",1745865975939,0.20873473,94118.0,94117.0,0.4125916]
["bitfinex","BTCUSD",1745865976172,0.203,94118.0,94117.0,0.4125916]
["bitfinex","BTCUSD",1745865976377,0.003,94118.0,94117.0,0.4125916]
["bitfinex","BTCUSD",1745865982522,0.000424,94133.0,94131.0,0.2124698]
["bitfinex","BTCUSD",1745865982700,0.000424,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1745865983796,0.00055472,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1745865984203,0.00355472,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1745865984478,0.00355472,94133.0,94132.0,0.31935773]
["bitfinex","BTCUSD",1745865989505,0.00055472,94133.0,94132.0,0.31935773]
["bitfinex","BTCUSD",1745865989709,0.00255472,94133.0,94132.0,0.31935773]
["bitfinex","BTCUSD",1745865993513,0.00255472,94133.0,94132.0,0.38239858]
["bitfinex","BTCUSD",1745866003662,0.00255472,94133.0,94132.0,0.47343858]
["bitfinex","BTCUSD",1745866021014,0.00255472,94133.0,94132.0,0.52323858]
["bitfinex","BTCUSD",1745866021884,0.00055472,94133.0,94132.0,0.52323858]
["bitfinex","BTCUSD",1745866022486,0.00055472,94133.0,94132.0,0.53413494]
["bitfinex","BTCUSD",1745866023784,0.00055472,94133.0,94132.0,0.53513494]
["bitfinex","BTCUSD",1745866030983,0.00055472,94133.0,94132.0,0.53939094]
["bitfinex","BTCUSD",1745866031129,0.00055472,94133.0,94132.0,0.52849458]
["bitfinex","BTCUSD",1745866031543,0.00055472,94133.0,94132.0,0.43745458]
["bitfinex","BTCUSD",1745866031764,0.00055472,94133.0,94132.0,0.52845458]
["bitfinex","BTCUSD",1745866032761,0.00055472,94133.0,94132.0,0.53931069]
["bitfinex","BTCUSD",1745866048257,0.00055472,94133.0,94132.0,0.52845458]
["bitfinex","BTCUSD",1745866052241,0.00055472,94133.0,94132.0,0.43745458]
["bitfinex","BTCUSD",1745866052446,0.00055472,94133.0,94132.0,0.52845458]
["bitfinex","BTCUSD",1745866060115,0.00055472,94133.0,94132.0,0.43015458]
["bitfinex","BTCUSD",1745866060339,0.00055472,94133.0,94132.0,0.33915458]
["bitfinex","BTCUSD",1745866060555,0.00055472,94133.0,94132.0,0.42585858]
["bitfinex","BTCUSD",1745866064887,0.00055472,94133.0,94132.0,0.51765858]
["bitfinex","BTCUSD",1745866067567,0.00055472,94133.0,94132.0,0.54552056]
["bitfinex","BTCUSD",1745866068481,0.000424,94144.0,94141.0,0.10674085]
["bitfinex","BTCUSD",1745866068722,1e-08,94144.0,94143.0,0.42607376]
["bitfinex","BTCUSD",1745866068924,1e-08,94144.0,94143.0,0.76607376]
["bitfinex","BTCUSD",1745866069517,1e-08,94144.0,94143.0,0.77032776]
["bitfinex","BTCUSD",1745866069857,1e-08,94151.0,94150.0,0.65916782]
["bitfinex","BTCUSD",1745866070062,0.004,94179.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1745866070266,1e-08,94156.0,94155.0,0.54486866]
["bitfinex","BTCUSD",1745866070666,1e-08,94156.0,94155.0,0.54912266]
["bitfinex","BTCUSD",1745866070893,1e-08,94156.0,94155.0,0.88912266]
["bitfinex","BTCUSD",1745866071909,1e-08,94156.0,94155.0,0.89212266]
["bitfinex","BTCUSD",1745866072686,0.00033091,94171.0,94170.0,0.31912271]
["bitfinex","BTCUSD",1745866073006,0.00046163,94171.0,94170.0,0.46173826]
["bitfinex","BTCUSD",1745866073397,0.00046163,94171.0,94170.0,0.46599126]
["bitfinex","BTCUSD",1745866074171,0.00146163,94171.0,94170.0,0.46599126]
["bitfinex","BTCUSD",1745866074347,0.00146163,94171.0,94170.0,0.47661394]
["bitfinex","BTCUSD",1745866074627,0.00046163,94171.0,94170.0,0.47661394]
["bitfinex","BTCUSD",1745866074830,0.00046163,94171.0,94170.0,0.47861394]
["bitfinex","BTCUSD",1745866075237,0.16758325,94203.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1745866075458,0.00526917,94202.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866075882,0.16758325,94203.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866076112,0.00245536,94204.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866076542,0.00526598,94203.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866077234,0.00626598,94203.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866077467,0.00526598,94203.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866077886,0.00626598,94203.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866078314,0.001,94203.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866078791,0.00526598,94202.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866080576,0.00626598,94202.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866080801,0.001,94202.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866081024,0.00551523,94201.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866082246,0.001,94201.0,94199.0,0.19785014]
["bitfinex","BTCUSD",1745866082708,0.001,94201.0,94200.0,0.33374521]
["bitfinex","BTCUSD",1745866083392,0.001,94201.0,94200.0,0.10689014]
["bitfinex","BTCUSD",1745866083632,0.00245536,94204.0,94200.0,0.10689014]
["bitfinex","BTCUSD",1745866083852,0.001,94201.0,94200.0,0.10689014]
["bitfinex","BTCUSD",1745866084465,0.00245536,94204.0,94200.0,0.10689014]
["bitfinex","BTCUSD",1745866084679,0.00551204,94203.0,94200.0,0.10689014]
["bitfinex","BTCUSD",1745866085101,0.20551204,94203.0,94201.0,0.09088]
["bitfinex","BTCUSD",1745866085357,0.20551204,94203.0,94202.0,0.10689014]
["bitfinex","BTCUSD",1745866086339,0.00551204,94203.0,94202.0,0.10689014]
["bitfinex","BTCUSD",1745866086721,0.00651204,94203.0,94202.0,0.10689014]
["bitfinex","BTCUSD",1745866086917,0.2188195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866087116,0.4188195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866087481,0.4178195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866087652,0.4188195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866089520,0.4430195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866091690,0.4430195,94203.0,94202.0,0.10689014]
["bitfinex","BTCUSD",1745866091817,0.4430195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866093395,0.4188195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866094062,0.20651204,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866099784,0.20651204,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866105290,0.23635423,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866105485,0.20651204,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866105746,0.23635447,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866106575,0.44866193,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866115163,0.23635447,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866115339,0.20651204,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866116791,0.4188195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866116943,0.20651204,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866117566,0.4188195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866118175,0.20651204,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866118536,0.4188195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866119529,0.20651204,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866120219,0.4188195,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866120351,0.4486786,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866120755,0.23637114,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866121208,0.4486786,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866122220,0.23637114,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866124056,0.23637114,94203.0,94202.0,0.10689014]
["bitfinex","BTCUSD",1745866124244,0.23637114,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866125314,0.4486786,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866126357,0.4486786,94203.0,94202.0,0.10689014]
["bitfinex","BTCUSD",1745866126561,0.4486786,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866127975,0.23637114,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866129138,0.20651204,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866129357,0.00651204,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866129698,0.001,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866130528,0.00656792,94203.0,94202.0,0.19777014]
["bitfinex","BTCUSD",1745866135583,0.00656792,94203.0,94202.0,0.50557985]
["bitfinex","BTCUSD",1745866136187,0.00556792,94203.0,94202.0,0.50557985]
["bitfinex","BTCUSD",1745866136543,0.001,94203.0,94202.0,0.50557985]
["bitfinex","BTCUSD",1745866137066,0.00245536,94204.0,94203.0,0.26190746]
["bitfinex","BTCUSD",1745866137285,0.00245536,94204.0,94203.0,0.3687976]
["bitfinex","BTCUSD",1745866139431,0.00345536,94204.0,94203.0,0.3687976]
["bitfinex","BTCUSD",1745866147871,0.00345536,94204.0,94203.0,0.4137976]
["bitfinex","BTCUSD",1745866150641,0.00345536,94204.0,94203.0,0.20149014]
["bitfinex","BTCUSD",1745866151088,0.00345536,94204.0,94203.0,0.4137976]
["bitfinex","BTCUSD",1745866151298,0.00345536,94204.0,94203.0,0.5046376]
["bitfinex","BTCUSD",1745866151543,0.00915184,94204.0,94203.0,0.29233014]
["bitfinex","BTCUSD",1745866151745,0.00915184,94204.0,94203.0,0.20149014]
["bitfinex","BTCUSD",1745866151943,0.00915184,94204.0,94203.0,0.29233014]
["bitfinex","BTCUSD",1745866154167,0.00915184,94204.0,94203.0,0.20149014]
["bitfinex","BTCUSD",1745866154368,0.00915184,94204.0,94203.0,0.29233014]
["bitfinex","BTCUSD",1745866158426,0.02905658,94204.0,94203.0,0.29233014]
["bitfinex","BTCUSD",1745866161307,0.00915184,94204.0,94203.0,0.29233014]
["bitfinex","BTCUSD",1745866162891,0.00915184,94204.0,94203.0,0.20149014]
["bitfinex","BTCUSD",1745866163020,0.00915184,94204.0,94203.0,0.29233014]
["bitfinex","BTCUSD",1745866168435,0.00915184,94204.0,94203.0,0.29147449]
["bitfinex","BTCUSD",1745866172910,0.00915184,94204.0,94203.0,0.20063449]
["bitfinex","BTCUSD",1745866173113,0.00915184,94204.0,94203.0,0.29147449]
["bitfinex","BTCUSD",1745866173978,0.00915184,94204.0,94203.0,0.50378195]
["bitfinex","BTCUSD",1745866174183,0.00915184,94204.0,94203.0,0.5183228]
["bitfinex","BTCUSD",1745866174390,0.00345536,94204.0,94203.0,0.5183228]
["bitfinex","BTCUSD",1745866184736,0.00345536,94204.0,94203.0,0.4274828]
["bitfinex","BTCUSD",1745866184939,0.00345536,94204.0,94203.0,0.5182828]
["bitfinex","BTCUSD",1745866188794,0.00345536,94204.0,94203.0,0.54614478]
["bitfinex","BTCUSD",1745866191812,0.00345536,94204.0,94203.0,0.53160393]
["bitfinex","BTCUSD",1745866194705,0.00345536,94204.0,94203.0,0.50374195]
["bitfinex","BTCUSD",1745866196104,0.00262004,94204.0,94203.0,0.50374195]
["bitfinex","BTCUSD",1745866199200,0.00262004,94204.0,94203.0,0.5182828]
["bitfinex","BTCUSD",1745866200463,0.00262004,94204.0,94203.0,0.54614478]
["bitfinex","BTCUSD",1745866206516,0.00262004,94204.0,94203.0,0.40550463]
["bitfinex","BTCUSD",1745866207128,0.00162004,94204.0,94203.0,0.40550463]
["bitfinex","BTCUSD",1745866207349,0.00162004,94204.0,94203.0,0.40750463]
["bitfinex","BTCUSD",1745866209587,0.00162004,94204.0,94203.0,0.50480463]
["bitfinex","BTCUSD",1745866211878,0.004424,94209.0,94203.0,0.50480463]
["bitfinex","BTCUSD",1745866211879,0.004424,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745866212071,0.00456055,94209.0,94208.0,0.76662718]
["bitfinex","BTCUSD",1745866213525,0.00456055,94209.0,94208.0,0.76862718]
["bitfinex","BTCUSD",1745866214918,0.00456055,94209.0,94208.0,0.85938718]
["bitfinex","BTCUSD",1745866215123,0.00456055,94209.0,94208.0,0.88724916]
["bitfinex","BTCUSD",1745866218808,0.00456055,94209.0,94208.0,0.6383872]
["bitfinex","BTCUSD",1745866218986,0.00456055,94209.0,94208.0,0.85068339]
["bitfinex","BTCUSD",1745866221400,0.004424,94239.0,94232.0,0.27578297]
["bitfinex","BTCUSD",1745866221624,0.004424,94239.0,94232.0,0.50129509]
["bitfinex","BTCUSD",1745866221822,0.0004694,94233.0,94232.0,0.54759509]
["bitfinex","BTCUSD",1745866222200,0.0004694,94233.0,94232.0,0.55557515]
["bitfinex","BTCUSD",1745866223795,0.0004694,94233.0,94232.0,0.56607479]
["bitfinex","BTCUSD",1745866223999,0.0004694,94233.0,94232.0,0.56807479]
["bitfinex","BTCUSD",1745866229388,0.0004694,94233.0,94232.0,0.51907479]
["bitfinex","BTCUSD",1745866229541,0.0004694,94233.0,94232.0,0.47277479]
["bitfinex","BTCUSD",1745866237056,0.0016694,94235.0,94233.0,0.21223987]
["bitfinex","BTCUSD",1745866237269,0.0016694,94235.0,94234.0,0.31912776]
["bitfinex","BTCUSD",1745866238404,0.0016694,94235.0,94234.0,0.63764776]
["bitfinex","BTCUSD",1745866238579,0.0016694,94235.0,94234.0,0.65625717]
["bitfinex","BTCUSD",1745866239022,0.0016694,94235.0,94234.0,0.67179802]
["bitfinex","BTCUSD",1745866247692,0.0016694,94235.0,94234.0,0.65725717]
["bitfinex","BTCUSD",1745866250708,0.0016694,94235.0,94234.0,0.67179802]
["bitfinex","BTCUSD",1745866251126,0.0016694,94235.0,94234.0,0.65725717]
["bitfinex","BTCUSD",1745866251522,0.0016694,94235.0,94234.0,0.67179802]
["bitfinex","BTCUSD",1745866251947,0.004424,94239.0,94234.0,0.5074604]
["bitfinex","BTCUSD",1745866252140,0.004424,94239.0,94238.0,0.3336596]
["bitfinex","BTCUSD",1745866252911,0.004424,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866253119,0.004424,94239.0,94238.0,0.4243796]
["bitfinex","BTCUSD",1745866253340,0.004424,94239.0,94238.0,0.31911875]
["bitfinex","BTCUSD",1745866253546,0.004424,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866254372,0.004424,94239.0,94238.0,0.10689014]
["bitfinex","BTCUSD",1745866254584,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866254795,0.050224,94239.0,94238.0,0.10689014]
["bitfinex","BTCUSD",1745866255026,0.250224,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866255257,0.26303713,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866255479,0.31083713,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866258342,0.52306349,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866258775,0.31083713,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866264608,0.21723713,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866265354,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866265613,0.01709255,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866265745,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866265946,0.01709255,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866266164,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866268481,0.01709806,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866268685,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866269099,0.004424,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866269886,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866270267,0.01711169,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866270607,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866270872,0.004424,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866271036,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866272727,0.01710521,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866272941,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866273392,0.01710521,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866273596,0.004424,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866273829,0.01710521,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866277470,0.01710521,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866278459,0.004424,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866279784,0.01711169,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866280015,0.01711134,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866280217,0.01711134,94239.0,94238.0,0.19761014]
["bitfinex","BTCUSD",1745866280534,0.01711134,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866280719,0.01711134,94239.0,94238.0,0.42963703]
["bitfinex","BTCUSD",1745866281112,0.01711134,94239.0,94238.0,0.40983875]
["bitfinex","BTCUSD",1745866282083,0.01711134,94239.0,94238.0,0.40979875]
["bitfinex","BTCUSD",1745866285486,0.004424,94239.0,94238.0,0.40979875]
["bitfinex","BTCUSD",1745866286846,0.01496864,94239.0,94238.0,0.40979875]
["bitfinex","BTCUSD",1745866291346,0.004424,94239.0,94238.0,0.40979875]
["bitfinex","BTCUSD",1745866294254,0.004424,94239.0,94238.0,0.40928785]
["bitfinex","BTCUSD",1745866294465,0.01499142,94239.0,94238.0,0.40928785]
["bitfinex","BTCUSD",1745866295475,0.01499142,94239.0,94238.0,0.5203287]
["bitfinex","BTCUSD",1745866296499,0.004424,94239.0,94238.0,0.5203287]
["bitfinex","BTCUSD",1745866298335,0.004424,94239.0,94238.0,0.87893811]
["bitfinex","BTCUSD",1745866298545,1e-08,94239.0,94238.0,0.87893811]
["bitfinex","BTCUSD",1745866298720,1e-08,94239.0,94238.0,0.86439726]
["bitfinex","BTCUSD",1745866299643,1e-08,94239.0,94238.0,0.87993811]
["bitfinex","BTCUSD",1745866300491,1e-08,94239.0,94238.0,0.88418811]
["bitfinex","BTCUSD",1745866300708,0.0004237,94241.0,94240.0,0.56676495]
["bitfinex","BTCUSD",1745866300920,1e-08,94242.0,94241.0,0.6621627]
["bitfinex","BTCUSD",1745866301149,1e-08,94242.0,94241.0,0.76905284]
["bitfinex","BTCUSD",1745866303473,0.000424,94247.0,94246.0,0.78765099]
["bitfinex","BTCUSD",1745866303674,0.000424,94247.0,94246.0,0.87829099]
["bitfinex","BTCUSD",1745866304077,0.000424,94247.0,94246.0,0.88029099]
["bitfinex","BTCUSD",1745866306971,0.000424,94247.0,94246.0,0.43511014]
["bitfinex","BTCUSD",1745866307190,0.000424,94247.0,94246.0,0.44965099]
["bitfinex","BTCUSD",1745866307396,0.000424,94247.0,94246.0,0.52575014]
["bitfinex","BTCUSD",1745866307817,0.000424,94247.0,94246.0,0.54029099]
["bitfinex","BTCUSD",1745866308275,0.000424,94247.0,94246.0,0.53829099]
["bitfinex","BTCUSD",1745866308480,0.000424,94247.0,94246.0,0.54129099]
["bitfinex","BTCUSD",1745866309612,0.000424,94247.0,94246.0,0.52675014]
["bitfinex","BTCUSD",1745866309980,0.000424,94247.0,94246.0,0.54129099]
["bitfinex","BTCUSD",1745866317520,0.000424,94247.0,94246.0,0.44589099]
["bitfinex","BTCUSD",1745866317723,0.000424,94247.0,94246.0,0.35525099]
["bitfinex","BTCUSD",1745866318100,0.000424,94247.0,94246.0,0.44589099]
["bitfinex","BTCUSD",1745866320119,0.000424,94247.0,94246.0,0.2336804]
["bitfinex","BTCUSD",1745866321042,0.000424,94247.0,94246.0,0.44589099]
["bitfinex","BTCUSD",1745866321418,0.00036777,94247.0,94246.0,0.44589099]
["bitfinex","BTCUSD",1745866329641,0.00036777,94247.0,94246.0,0.76433099]
["bitfinex","BTCUSD",1745866342956,0.00036777,94247.0,94246.0,0.80933099]
["bitfinex","BTCUSD",1745866344242,0.00036777,94247.0,94246.0,1.08794085]
["bitfinex","BTCUSD",1745866344469,0.00036777,94247.0,94246.0,1.08272064]
["bitfinex","BTCUSD",1745866344683,0.00036777,94247.0,94246.0,1.08697064]
["bitfinex","BTCUSD",1745866345150,0.00036777,94247.0,94246.0,1.10677363]
["bitfinex","BTCUSD",1745866345575,0.00036777,94247.0,94246.0,1.12015168]
["bitfinex","BTCUSD",1745866346287,0.00036777,94247.0,94246.0,1.13469253]
["bitfinex","BTCUSD",1745866346527,1e-08,94251.0,94250.0,0.65934244]
["bitfinex","BTCUSD",1745866347621,1e-08,94251.0,94250.0,0.79894925]
["bitfinex","BTCUSD",1745866349041,0.00100001,94251.0,94250.0,0.79894925]
["bitfinex","BTCUSD",1745866352720,0.00090697,94251.0,94250.0,0.79894925]
["bitfinex","BTCUSD",1745866353051,0.00090697,94251.0,94250.0,1.21004925]
["bitfinex","BTCUSD",1745866354017,0.00090697,94251.0,94250.0,1.19024626]
["bitfinex","BTCUSD",1745866355823,1e-08,94251.0,94250.0,1.19024626]
["bitfinex","BTCUSD",1745866355955,1e-08,94251.0,94250.0,1.28084626]
["bitfinex","BTCUSD",1745866356353,1e-08,94258.0,94257.0,0.55218583]
["bitfinex","BTCUSD",1745866356565,1e-08,94258.0,94257.0,1.13031682]
["bitfinex","BTCUSD",1745866357282,1e-08,94258.0,94257.0,1.15007154]
["bitfinex","BTCUSD",1745866357477,1e-08,94258.0,94257.0,1.15207154]
["bitfinex","BTCUSD",1745866357658,1e-08,94258.0,94257.0,1.16017936]
["bitfinex","BTCUSD",1745866357859,1e-08,94258.0,94257.0,1.16442836]
["bitfinex","BTCUSD",1745866361169,1e-08,94258.0,94257.0,1.14467364]
["bitfinex","BTCUSD",1745866364942,1e-08,94258.0,94257.0,1.46307364]
["bitfinex","BTCUSD",1745866370754,1e-08,94258.0,94257.0,1.55387364]
["bitfinex","BTCUSD",1745866372204,0.0004239,94266.0,94265.0,0.55216782]
["bitfinex","BTCUSD",1745866372335,1e-08,94266.0,94265.0,0.76869881]
["bitfinex","BTCUSD",1745866372932,1e-08,94266.0,94265.0,0.77294681]
["bitfinex","BTCUSD",1745866373395,1e-08,94266.0,94265.0,0.77394681]
["bitfinex","BTCUSD",1745866373602,1e-08,94266.0,94265.0,1.18504681]
["bitfinex","BTCUSD",1745866373811,1e-08,94266.0,94265.0,1.18404681]
["bitfinex","BTCUSD",1745866374728,1e-08,94266.0,94265.0,1.19467429]
["bitfinex","BTCUSD",1745866375687,1e-08,94266.0,94265.0,1.19767429]
["bitfinex","BTCUSD",1745866379477,0.004,94269.0,94267.0,0.22670417]
["bitfinex","BTCUSD",1745866379686,0.004,94269.0,94268.0,0.12143099]
["bitfinex","BTCUSD",1745866380367,0.004,94269.0,94268.0,0.33359206]
["bitfinex","BTCUSD",1745866381230,0.004,94269.0,94268.0,0.33784106]
["bitfinex","BTCUSD",1745866382230,0.004,94269.0,94268.0,0.42864106]
["bitfinex","BTCUSD",1745866382685,0.004,94269.0,94268.0,0.43064106]
["bitfinex","BTCUSD",1745866385317,0.004,94269.0,94268.0,0.85482753]
["bitfinex","BTCUSD",1745866392105,0.004,94269.0,94268.0,0.76402753]
["bitfinex","BTCUSD",1745866392317,0.004,94269.0,94268.0,0.85482753]
["bitfinex","BTCUSD",1745866397523,0.004,94269.0,94268.0,1.17318753]
["bitfinex","BTCUSD",1745866401383,0.053,94269.0,94268.0,1.08238753]
["bitfinex","BTCUSD",1745866401614,0.053,94269.0,94268.0,1.17298753]
["bitfinex","BTCUSD",1745866402337,0.053,94269.0,94268.0,1.08238753]
["bitfinex","BTCUSD",1745866402543,0.053,94269.0,94268.0,1.17298753]
["bitfinex","BTCUSD",1745866404111,0.053,94269.0,94268.0,1.15990105]
["bitfinex","BTCUSD",1745866404756,0.053,94269.0,94268.0,1.1411112]
["bitfinex","BTCUSD",1745866407642,0.053,94269.0,94268.0,1.15406438]
["bitfinex","BTCUSD",1745866408201,0.053,94269.0,94268.0,0.94190331]
["bitfinex","BTCUSD",1745866408609,0.053,94269.0,94268.0,1.15406438]
["bitfinex","BTCUSD",1745866408817,0.053,94269.0,94268.0,0.94190331]
["bitfinex","BTCUSD",1745866409273,0.053,94269.0,94268.0,0.53080332]
["bitfinex","BTCUSD",1745866410130,0.0622917,94269.0,94268.0,0.53080332]
["bitfinex","BTCUSD",1745866410257,0.053,94269.0,94268.0,0.52880332]
["bitfinex","BTCUSD",1745866410658,0.0622917,94269.0,94268.0,0.52880332]
["bitfinex","BTCUSD",1745866412070,0.37906069,94269.0,94268.0,0.01295318]
["bitfinex","BTCUSD",1745866412268,0.72989341,94269.0,94268.0,0.01295318]
["bitfinex","BTCUSD",1745866413264,0.92989341,94269.0,94268.0,0.01295318]
["bitfinex","BTCUSD",1745866414174,0.2592912,94255.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745866414377,0.00922754,94254.0,94242.0,0.20810112]
["bitfinex","BTCUSD",1745866414571,0.00922754,94254.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745866414777,0.00922754,94254.0,94246.0,0.10689014]
["bitfinex","BTCUSD",1745866414976,0.00922754,94254.0,94246.0,0.11483044]
["bitfinex","BTCUSD",1745866416213,0.00922754,94254.0,94247.0,0.0906]
["bitfinex","BTCUSD",1745866416413,0.00922754,94254.0,94248.0,0.10689014]
["bitfinex","BTCUSD",1745866420145,0.0487,94253.0,94248.0,0.10689014]
["bitfinex","BTCUSD",1745866420351,0.00920568,94252.0,94249.0,0.0906]
["bitfinex","BTCUSD",1745866420581,0.00920568,94252.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745866424717,0.00920568,94252.0,94251.0,0.0906]
["bitfinex","BTCUSD",1745866424929,0.00920568,94252.0,94251.0,0.19749014]
["bitfinex","BTCUSD",1745866427112,0.0471,94255.0,94251.0,0.19749014]
["bitfinex","BTCUSD",1745866427461,0.0471,94255.0,94252.0,0.10689014]
["bitfinex","BTCUSD",1745866427658,0.00904657,94254.0,94252.0,0.10689014]
["bitfinex","BTCUSD",1745866430985,0.2,94257.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1745866431232,0.2,94263.0,94254.0,0.10689014]
["bitfinex","BTCUSD",1745866432146,0.41217283,94263.0,94254.0,0.10689014]
["bitfinex","BTCUSD",1745866432555,0.41217254,94263.0,94254.0,0.10689014]
["bitfinex","BTCUSD",1745866432727,0.05570872,94262.0,94254.0,0.10689014]
["bitfinex","BTCUSD",1745866432931,0.26788448,94262.0,94254.0,0.10689014]
["bitfinex","BTCUSD",1745866433155,0.46788448,94262.0,94254.0,0.10689014]
["bitfinex","BTCUSD",1745866433799,0.21218397,94258.0,94251.0,0.0906]
["bitfinex","BTCUSD",1745866434018,0.0497,94257.0,94252.0,0.10689014]
["bitfinex","BTCUSD",1745866434223,0.0497,94257.0,94253.0,0.0906]
["bitfinex","BTCUSD",1745866434377,0.0497,94257.0,94253.0,0.19749014]
["bitfinex","BTCUSD",1745866434996,0.0497,94257.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745866434997,0.01060996,94251.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745866435226,0.22281618,94249.0,94241.0,0.19749014]
["bitfinex","BTCUSD",1745866435424,0.2162735,94250.0,94241.0,0.19749014]
["bitfinex","BTCUSD",1745866435630,0.43908534,94250.0,94242.0,0.0906]
["bitfinex","BTCUSD",1745866435830,0.43908534,94250.0,94243.0,0.10689014]
["bitfinex","BTCUSD",1745866436029,0.22688357,94250.0,94243.0,0.10689014]
["bitfinex","BTCUSD",1745866436350,0.43908571,94250.0,94243.0,0.10689014]
["bitfinex","BTCUSD",1745866437133,0.22688357,94250.0,94243.0,0.10689014]
["bitfinex","BTCUSD",1745866437451,0.2162735,94250.0,94243.0,0.10689014]
["bitfinex","BTCUSD",1745866438108,0.2162735,94250.0,94243.0,0.11480123]
["bitfinex","BTCUSD",1745866438902,0.01061007,94250.0,94243.0,0.11480123]
["bitfinex","BTCUSD",1745866439128,0.2,94251.0,94243.0,0.11480123]
["bitfinex","BTCUSD",1745866440128,0.2,94251.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745866440332,0.2,94252.0,94245.0,0.10689014]
["bitfinex","BTCUSD",1745866440750,0.0090445,94251.0,94245.0,0.10689014]
["bitfinex","BTCUSD",1745866441183,0.0090445,94251.0,94246.0,0.22281888]
["bitfinex","BTCUSD",1745866441514,0.0090445,94251.0,94247.0,0.10689014]
["bitfinex","BTCUSD",1745866441844,0.2,94254.0,94247.0,0.10689014]
["bitfinex","BTCUSD",1745866442049,0.00903825,94253.0,94247.0,0.31909846]
["bitfinex","BTCUSD",1745866442248,0.2,94256.0,94247.0,0.10689014]
["bitfinex","BTCUSD",1745866442467,0.00903825,94255.0,94248.0,0.21220406]
["bitfinex","BTCUSD",1745866442670,0.00903825,94255.0,94250.0,0.01061007]
["bitfinex","BTCUSD",1745866442872,0.00903825,94255.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1745866443074,0.00903825,94255.0,94254.0,0.21219258]
["bitfinex","BTCUSD",1745866443277,0.2,94262.0,94254.0,0.11749976]
["bitfinex","BTCUSD",1745866443477,0.2,94262.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745866443703,0.2,94262.0,94259.0,0.10689014]
["bitfinex","BTCUSD",1745866443704,0.00900633,94261.0,94259.0,0.10689014]
["bitfinex","BTCUSD",1745866444433,0.2,94265.0,94259.0,0.10689014]
["bitfinex","BTCUSD",1745866444636,0.00899071,94264.0,94259.0,0.10689014]
["bitfinex","BTCUSD",1745866445131,0.20899071,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1745866445334,0.20899071,94264.0,94263.0,0.31906246]
["bitfinex","BTCUSD",1745866445739,0.2,94264.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866446126,0.00900322,94264.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866446538,0.004,94269.0,94263.0,0.11749875]
["bitfinex","BTCUSD",1745866446734,0.004,94269.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866446961,0.00900947,94268.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866447308,0.004,94269.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866448038,0.00900635,94268.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866448233,0.004,94269.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866448508,0.00903897,94268.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866448933,0.004,94269.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866449303,0.00903897,94268.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866450161,0.004,94269.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866450560,0.00903897,94268.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866450916,0.004,94269.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866451328,0.00903897,94268.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866451682,0.004,94269.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866452089,0.00903897,94268.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866452407,0.004,94269.0,94264.0,0.10689014]
["bitfinex","BTCUSD",1745866454167,0.00903897,94268.0,94266.0,0.31905569]
["bitfinex","BTCUSD",1745866454488,0.00903897,94268.0,94266.0,0.10689014]
["bitfinex","BTCUSD",1745866456318,0.00903897,94268.0,94262.0,0.09378119]
["bitfinex","BTCUSD",1745866456527,0.00903897,94268.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866460226,0.2,94266.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866460430,0.00833437,94265.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866463661,0.004,94269.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866463794,0.00832777,94268.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866463990,0.004,94269.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866464196,0.00833402,94268.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866464397,0.004,94269.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866464601,0.00833402,94268.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866464842,0.004,94269.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866465038,0.00833402,94268.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866465251,0.004,94269.0,94263.0,0.11749875]
["bitfinex","BTCUSD",1745866465453,0.00833402,94268.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1745866469601,0.00833402,94268.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745866469822,0.00833402,94268.0,94265.0,0.10689014]
["bitfinex","BTCUSD",1745866470304,0.00833402,94268.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1745866470503,0.004,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745866470861,0.01232153,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745866473498,0.01232153,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866473906,0.004,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866474313,0.004,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745866474653,0.01234074,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866474949,0.004,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866475305,0.0244848,94269.0,94268.0,0.0906]
["bitfinex","BTCUSD",1745866475704,0.08252554,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745866475877,0.08252554,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866476231,0.26204074,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866476663,0.21234074,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866478916,0.21234074,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745866479217,0.21234074,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866485405,0.01234074,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866488059,0.21234074,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866490407,0.21234074,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866492203,0.01234074,94269.0,94268.0,0.30276107]
["bitfinex","BTCUSD",1745866494554,0.01234074,94269.0,94268.0,0.40965121]
["bitfinex","BTCUSD",1745866494754,0.01234074,94269.0,94268.0,0.45545121]
["bitfinex","BTCUSD",1745866495002,0.004,94269.0,94268.0,0.45545121]
["bitfinex","BTCUSD",1745866513801,0.004,94269.0,94268.0,0.45545121]
["bitfinex","BTCUSD",1745866525699,0.004,94269.0,94268.0,0.24329014]
["bitfinex","BTCUSD",1745866526731,0.004,94269.0,94268.0,0.45545121]
["bitfinex","BTCUSD",1745866529800,0.004,94269.0,94268.0,0.9122512]
["bitfinex","BTCUSD",1745866531394,0.004,94269.0,94268.0,0.92679205]
["bitfinex","BTCUSD",1745866531844,1e-08,94271.0,94270.0,0.22669742]
["bitfinex","BTCUSD",1745866532025,1e-08,94271.0,94270.0,0.43038756]
["bitfinex","BTCUSD",1745866532450,0.2004241,94289.0,94284.0,0.22666591]
["bitfinex","BTCUSD",1745866532652,0.0004241,94289.0,94284.0,0.84145604]
["bitfinex","BTCUSD",1745866533115,0.0025156,94285.0,94284.0,0.84145604]
["bitfinex","BTCUSD",1745866533605,0.0025156,94285.0,94284.0,0.84570404]
["bitfinex","BTCUSD",1745866537011,0.0025156,94285.0,94284.0,0.93622404]
["bitfinex","BTCUSD",1745866537680,0.0025156,94285.0,94284.0,0.82488319]
["bitfinex","BTCUSD",1745866537898,0.0025156,94285.0,94284.0,0.19737014]
["bitfinex","BTCUSD",1745866538118,0.0025156,94285.0,94284.0,0.4094952]
["bitfinex","BTCUSD",1745866538340,0.2025156,94285.0,94284.0,0.4094952]
["bitfinex","BTCUSD",1745866538747,0.2025156,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866538981,0.2025156,94285.0,94276.0,0.41109999]
["bitfinex","BTCUSD",1745866539216,0.20764351,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866539454,0.25285032,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866539679,0.25394351,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866540349,0.05494351,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866540746,0.05394351,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866540914,0.05494351,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866541327,0.25494351,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866542369,0.30014351,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866544646,0.51226632,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866544847,0.30014351,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866545375,0.31998328,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866545689,0.30014351,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866546343,0.31998328,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866546560,0.01060625,94284.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745866546774,0.09874853,94284.0,94273.0,0.09048]
["bitfinex","BTCUSD",1745866547020,0.00512559,94283.0,94273.0,0.10108749]
["bitfinex","BTCUSD",1745866547229,0.00512559,94283.0,94273.0,0.09048]
["bitfinex","BTCUSD",1745866547646,0.01983977,94282.0,94273.0,0.09048]
["bitfinex","BTCUSD",1745866547858,0.01983977,94282.0,94273.0,0.10108749]
["bitfinex","BTCUSD",1745866548075,0.02496224,94281.0,94273.0,0.10108749]
["bitfinex","BTCUSD",1745866548337,0.2,94274.0,94273.0,0.09048]
["bitfinex","BTCUSD",1745866548768,0.20512559,94274.0,94273.0,0.09048]
["bitfinex","BTCUSD",1745866549663,0.20512559,94274.0,94273.0,0.30262982]
["bitfinex","BTCUSD",1745866551306,0.00512559,94274.0,94273.0,0.30262982]
["bitfinex","BTCUSD",1745866553692,0.2,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745866554316,0.0025156,94285.0,94284.0,0.21212506]
["bitfinex","BTCUSD",1745866555712,0.0025156,94285.0,94284.0,0.30260506]
["bitfinex","BTCUSD",1745866556493,0.0035156,94285.0,94284.0,0.30260506]
["bitfinex","BTCUSD",1745866557029,0.0035156,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866557232,0.2035156,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866560794,0.2085392,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866566514,0.0085392,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866566717,0.0035156,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866567187,0.2035156,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866567408,0.0035156,94285.0,94284.0,0.09048]
["bitfinex","BTCUSD",1745866568216,0.2035156,94285.0,94284.0,0.30260506]
["bitfinex","BTCUSD",1745866568648,0.20856974,94285.0,94284.0,0.30260506]
["bitfinex","BTCUSD",1745866571031,0.20856974,94285.0,94284.0,0.4094952]
["bitfinex","BTCUSD",1745866571366,0.00856974,94285.0,94284.0,0.4094952]
["bitfinex","BTCUSD",1745866571915,0.00756974,94285.0,94284.0,0.4094952]
["bitfinex","BTCUSD",1745866572162,0.00856974,94285.0,94284.0,0.4094952]
["bitfinex","BTCUSD",1745866572952,0.0035156,94285.0,94284.0,0.4094952]
["bitfinex","BTCUSD",1745866574565,0.0035156,94285.0,94284.0,0.3994952]
["bitfinex","BTCUSD",1745866575805,0.0035156,94285.0,94284.0,0.4487952]
["bitfinex","BTCUSD",1745866576972,0.0035156,94285.0,94284.0,0.3683152]
["bitfinex","BTCUSD",1745866577286,0.0035156,94285.0,94284.0,0.4587552]
["bitfinex","BTCUSD",1745866582892,0.0035156,94285.0,94284.0,0.4630042]
["bitfinex","BTCUSD",1745866584397,0.0035156,94285.0,94284.0,0.4137042]
["bitfinex","BTCUSD",1745866590108,0.0035156,94285.0,94284.0,0.3232642]
["bitfinex","BTCUSD",1745866590292,0.0035156,94285.0,94284.0,0.4137042]
["bitfinex","BTCUSD",1745866592678,0.0035156,94285.0,94284.0,0.20157914]
["bitfinex","BTCUSD",1745866592884,0.0035156,94285.0,94284.0,0.19733014]
["bitfinex","BTCUSD",1745866593034,0.00861275,94285.0,94284.0,0.19733014]
["bitfinex","BTCUSD",1745866593240,0.0035156,94285.0,94284.0,0.19733014]
["bitfinex","BTCUSD",1745866593821,0.0035156,94285.0,94284.0,0.4094552]
["bitfinex","BTCUSD",1745866594012,0.00086537,94285.0,94284.0,0.4094552]
["bitfinex","BTCUSD",1745866594204,0.20086537,94285.0,94284.0,0.4094552]
["bitfinex","BTCUSD",1745866596517,0.00086537,94285.0,94284.0,0.4094552]
["bitfinex","BTCUSD",1745866597159,0.00594045,94285.0,94284.0,0.4094552]
["bitfinex","BTCUSD",1745866601610,0.00594045,94285.0,94284.0,0.40589172]
["bitfinex","BTCUSD",1745866609419,0.02658391,94285.0,94284.0,0.09044]
["bitfinex","BTCUSD",1745866609640,0.00594045,94285.0,94282.0,0.01060647]
["bitfinex","BTCUSD",1745866609868,0.00594045,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866610322,0.20594045,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866610544,0.20507508,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866611430,0.20607508,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866611771,0.20607508,94285.0,94284.0,0.30392506]
["bitfinex","BTCUSD",1745866612325,0.20607508,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866612589,0.20507508,94285.0,94284.0,0.30392506]
["bitfinex","BTCUSD",1745866613008,0.20607508,94285.0,94284.0,0.30392506]
["bitfinex","BTCUSD",1745866615105,0.20607508,94285.0,94284.0,0.21212506]
["bitfinex","BTCUSD",1745866615263,0.20607508,94285.0,94284.0,0.30392506]
["bitfinex","BTCUSD",1745866615460,0.20607508,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866615888,0.20607508,94285.0,94284.0,0.30392506]
["bitfinex","BTCUSD",1745866618190,0.20607508,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866618590,0.226732,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866619427,0.20607508,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866627765,0.22595418,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866628954,0.20607508,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866634638,0.22595492,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866645895,0.43807773,94285.0,94284.0,0.0918]
["bitfinex","BTCUSD",1745866646121,0.0106067,94280.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745866646322,0.0106067,94280.0,94262.0,0.06030872]
["bitfinex","BTCUSD",1745866646323,0.21214756,94274.0,94261.0,0.31836]
["bitfinex","BTCUSD",1745866646483,0.22275201,94276.0,94261.0,0.31836]
["bitfinex","BTCUSD",1745866646484,0.25854708,94275.0,94273.0,0.50281999]
["bitfinex","BTCUSD",1745866646688,0.00745659,94274.0,94273.0,0.50281999]
["bitfinex","BTCUSD",1745866647054,0.03230041,94274.0,94273.0,0.50281999]
["bitfinex","BTCUSD",1745866647256,0.23230041,94274.0,94273.0,0.50281999]
["bitfinex","BTCUSD",1745866647604,0.22484382,94274.0,94273.0,0.50281999]
["bitfinex","BTCUSD",1745866647915,0.22484382,94274.0,94273.0,0.50381999]
["bitfinex","BTCUSD",1745866648251,0.22484382,94274.0,94273.0,0.50281999]
["bitfinex","BTCUSD",1745866648554,0.22584382,94274.0,94273.0,0.50281999]
["bitfinex","BTCUSD",1745866649140,0.22087984,94274.0,94273.0,0.09172]
["bitfinex","BTCUSD",1745866649566,0.22584694,94274.0,94273.0,0.09172]
["bitfinex","BTCUSD",1745866652044,0.22584694,94274.0,94273.0,0.30386982]
["bitfinex","BTCUSD",1745866652223,0.22087984,94274.0,94273.0,0.09172]
["bitfinex","BTCUSD",1745866652428,0.22580423,94274.0,94273.0,0.09172]
["bitfinex","BTCUSD",1745866653500,0.20592439,94274.0,94273.0,0.09172]
["bitfinex","BTCUSD",1745866654896,0.20592439,94274.0,94273.0,0.30386982]
["bitfinex","BTCUSD",1745866660427,0.20592439,94274.0,94273.0,0.21214982]
["bitfinex","BTCUSD",1745866660616,0.20592439,94274.0,94273.0,0.30386982]
["bitfinex","BTCUSD",1745866662138,0.00592439,94274.0,94273.0,0.30386982]
["bitfinex","BTCUSD",1745866663533,0.00592439,94274.0,94273.0,0.41075996]
["bitfinex","BTCUSD",1745866663745,0.00412626,94274.0,94273.0,0.51910081]
["bitfinex","BTCUSD",1745866663942,0.00412626,94274.0,94273.0,0.85910081]
["bitfinex","BTCUSD",1745866664127,0.2,94276.0,94275.0,0.66048616]
["bitfinex","BTCUSD",1745866664359,7e-05,94288.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745866664569,0.00015199,94288.0,94287.0,0.30803926]
["bitfinex","BTCUSD",1745866664774,0.00015199,94288.0,94287.0,0.30591831]
["bitfinex","BTCUSD",1745866665192,0.00015199,94288.0,94287.0,0.42991771]
["bitfinex","BTCUSD",1745866665404,0.00015199,94288.0,94287.0,0.44959651]
["bitfinex","BTCUSD",1745866665845,0.00015199,94288.0,94287.0,0.33543651]
["bitfinex","BTCUSD",1745866666047,0.00115199,94288.0,94287.0,0.44959651]
["bitfinex","BTCUSD",1745866667747,0.00115199,94288.0,94287.0,0.43975711]
["bitfinex","BTCUSD",1745866668872,0.00115199,94288.0,94287.0,0.22097654]
["bitfinex","BTCUSD",1745866669096,0.00115199,94288.0,94287.0,0.7876357]
["bitfinex","BTCUSD",1745866669998,0.00015199,94288.0,94287.0,0.7876357]
["bitfinex","BTCUSD",1745866671326,0.00015199,94288.0,94287.0,0.89452584]
["bitfinex","BTCUSD",1745866671961,0.00015199,94288.0,94287.0,0.89552584]
["bitfinex","BTCUSD",1745866672732,0.00015199,94288.0,94287.0,1.30662583]
["bitfinex","BTCUSD",1745866676898,0.00015199,94288.0,94287.0,1.30649013]
["bitfinex","BTCUSD",1745866677065,0.0004241,94289.0,94288.0,0.35454085]
["bitfinex","BTCUSD",1745866677272,0.00047232,94289.0,94288.0,0.46143099]
["bitfinex","BTCUSD",1745866677592,4.822e-05,94289.0,94288.0,0.48110979]
["bitfinex","BTCUSD",1745866677910,0.000424,94304.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745866678036,0.000424,94304.0,94294.0,0.31899271]
["bitfinex","BTCUSD",1745866678232,0.000424,94304.0,94295.0,0.05182074]
["bitfinex","BTCUSD",1745866678431,0.000424,94304.0,94295.0,0.56981087]
["bitfinex","BTCUSD",1745866678662,0.000424,94304.0,94295.0,0.56769013]
["bitfinex","BTCUSD",1745866678834,0.000424,94304.0,94295.0,0.58736893]
["bitfinex","BTCUSD",1745866679459,0.000424,94304.0,94295.0,0.59545374]
["bitfinex","BTCUSD",1745866680612,0.000424,94304.0,94295.0,0.60596627]
["bitfinex","BTCUSD",1745866680859,0.000424,94304.0,94295.0,0.6292265]
["bitfinex","BTCUSD",1745866681065,0.000424,94304.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1745866681236,0.000424,94304.0,94297.0,0.10689014]
["bitfinex","BTCUSD",1745866681789,0.000424,94304.0,94297.0,0.14941288]
["bitfinex","BTCUSD",1745866682333,0.0014236,94298.0,94297.0,0.3615087]
["bitfinex","BTCUSD",1745866683554,0.0014236,94298.0,94297.0,0.36120312]
["bitfinex","BTCUSD",1745866685164,0.0014236,94298.0,94297.0,0.47532312]
["bitfinex","BTCUSD",1745866685458,0.0014236,94298.0,94297.0,0.2632273]
["bitfinex","BTCUSD",1745866685718,0.0014236,94298.0,94297.0,0.47532312]
["bitfinex","BTCUSD",1745866686017,0.0014236,94298.0,94297.0,0.36843298]
["bitfinex","BTCUSD",1745866686220,0.2014236,94298.0,94297.0,0.36843298]
["bitfinex","BTCUSD",1745866686622,0.0014236,94298.0,94297.0,0.36843298]
["bitfinex","BTCUSD",1745866687130,0.2014236,94298.0,94297.0,0.36843298]
["bitfinex","BTCUSD",1745866688043,0.2014236,94298.0,94297.0,0.36843298]
["bitfinex","BTCUSD",1745866688184,0.0014236,94298.0,94297.0,0.36843298]
["bitfinex","BTCUSD",1745866688428,0.0014236,94298.0,94297.0,0.15633716]
["bitfinex","BTCUSD",1745866688842,0.00564162,94298.0,94297.0,0.15633716]
["bitfinex","BTCUSD",1745866689041,0.2014236,94298.0,94297.0,0.15633716]
["bitfinex","BTCUSD",1745866689241,0.20564162,94298.0,94297.0,0.15633716]
["bitfinex","BTCUSD",1745866689646,0.20564162,94298.0,94297.0,0.13665836]
["bitfinex","BTCUSD",1745866690593,0.20564162,94298.0,94297.0,0.15633132]
["bitfinex","BTCUSD",1745866695252,0.20564162,94298.0,94297.0,0.13379296]
["bitfinex","BTCUSD",1745866697180,0.20564162,94298.0,94297.0,0.11412]
["bitfinex","BTCUSD",1745866702841,0.20564162,94298.0,94297.0,0.32621582]
["bitfinex","BTCUSD",1745866703073,0.20564162,94298.0,94297.0,0.13380494]
["bitfinex","BTCUSD",1745866705446,0.2014236,94298.0,94297.0,0.13380494]
["bitfinex","BTCUSD",1745866707039,0.50781976,94298.0,94297.0,0.13380494]
["bitfinex","BTCUSD",1745866707250,0.0106049,94296.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745866707430,0.22270227,94297.0,94287.0,0.11184]
["bitfinex","BTCUSD",1745866707641,0.01060501,94295.0,94287.0,0.11184]
["bitfinex","BTCUSD",1745866707775,0.01060501,94295.0,94288.0,0.01969427]
["bitfinex","BTCUSD",1745866708183,0.22270377,94296.0,94288.0,0.01969427]
["bitfinex","BTCUSD",1745866708639,0.01060479,94297.0,94288.0,0.01969427]
["bitfinex","BTCUSD",1745866709012,0.2227016,94297.0,94288.0,0.01969427]
["bitfinex","BTCUSD",1745866709314,0.2227016,94297.0,94287.0,0.11184]
["bitfinex","BTCUSD",1745866709315,0.01060501,94295.0,94289.0,0.01969427]
["bitfinex","BTCUSD",1745866709517,0.01060479,94297.0,94289.0,0.01969427]
["bitfinex","BTCUSD",1745866709700,0.01260501,94295.0,94289.0,0.01969427]
["bitfinex","BTCUSD",1745866709917,0.01260501,94295.0,94287.0,0.11184]
["bitfinex","BTCUSD",1745866709918,0.01260501,94295.0,94290.0,0.01969427]
["bitfinex","BTCUSD",1745866710099,0.002,94295.0,94290.0,0.01969427]
["bitfinex","BTCUSD",1745866710309,0.01060501,94295.0,94291.0,0.01969427]
["bitfinex","BTCUSD",1745866710559,0.01260501,94295.0,94291.0,0.01969427]
["bitfinex","BTCUSD",1745866710706,0.002,94295.0,94291.0,0.01969427]
["bitfinex","BTCUSD",1745866710913,0.0106049,94296.0,94292.0,0.01969427]
["bitfinex","BTCUSD",1745866711137,0.22270329,94296.0,94292.0,0.01969427]
["bitfinex","BTCUSD",1745866711332,0.22270329,94296.0,94293.0,0.01969427]
["bitfinex","BTCUSD",1745866711513,0.002,94295.0,94293.0,0.01969427]
["bitfinex","BTCUSD",1745866711853,0.002,94295.0,94294.0,0.01969427]
["bitfinex","BTCUSD",1745866713514,0.202,94295.0,94294.0,0.01969427]
["bitfinex","BTCUSD",1745866713934,0.2,94295.0,94294.0,0.01969427]
["bitfinex","BTCUSD",1745866714904,0.202,94295.0,94294.0,0.01969427]
["bitfinex","BTCUSD",1745866718074,0.48295198,94295.0,94294.0,0.01969427]
["bitfinex","BTCUSD",1745866718703,0.01060535,94292.0,94287.0,0.11184]
["bitfinex","BTCUSD",1745866719160,0.01060535,94292.0,94288.0,0.01971151]
["bitfinex","BTCUSD",1745866719328,0.01060546,94291.0,94288.0,0.01971151]
["bitfinex","BTCUSD",1745866719523,0.01060557,94290.0,94286.0,0.11184]
["bitfinex","BTCUSD",1745866719721,0.04803096,94290.0,94286.0,0.11184]
["bitfinex","BTCUSD",1745866719897,0.03742539,94290.0,94287.0,0.01970968]
["bitfinex","BTCUSD",1745866720117,0.03742539,94290.0,94286.0,0.11184]
["bitfinex","BTCUSD",1745866720306,0.22271867,94290.0,94286.0,0.11184]
["bitfinex","BTCUSD",1745866720548,0.2,94289.0,94286.0,0.11184]
["bitfinex","BTCUSD",1745866721842,0.201,94289.0,94287.0,0.01970817]
["bitfinex","BTCUSD",1745866722199,0.001,94289.0,94287.0,0.01970817]
["bitfinex","BTCUSD",1745866723566,0.2,94288.0,94287.0,0.01970817]
["bitfinex","BTCUSD",1745866724937,0.201,94288.0,94287.0,0.01970817]
["bitfinex","BTCUSD",1745866725322,0.201,94288.0,94287.0,0.12778817]
["bitfinex","BTCUSD",1745866736308,0.201,94288.0,94287.0,0.10808]
["bitfinex","BTCUSD",1745866741627,0.201,94288.0,94287.0,0.10752906]
["bitfinex","BTCUSD",1745866743214,0.201,94288.0,94287.0,0.10808]
["bitfinex","BTCUSD",1745866755842,0.201,94288.0,94287.0,0.36929831]
["bitfinex","BTCUSD",1745866756274,0.001,94288.0,94287.0,0.36929831]
["bitfinex","BTCUSD",1745866756984,0.001,94288.0,94287.0,0.52448845]
["bitfinex","BTCUSD",1745866759927,0.001,94288.0,94287.0,0.44322606]
["bitfinex","BTCUSD",1745866760790,0.001,94288.0,94287.0,0.25895014]
["bitfinex","BTCUSD",1745866761007,0.001,94288.0,94287.0,0.21065014]
["bitfinex","BTCUSD",1745866761189,0.001,94288.0,94287.0,0.42276845]
["bitfinex","BTCUSD",1745866763587,0.001,94288.0,94287.0,0.31587831]
["bitfinex","BTCUSD",1745866764198,0.001,94288.0,94287.0,0.10376]
["bitfinex","BTCUSD",1745866764409,0.201,94288.0,94287.0,0.10376]
["bitfinex","BTCUSD",1745866765952,0.201,94288.0,94284.0,0.41109999]
["bitfinex","BTCUSD",1745866766177,0.201,94288.0,94285.0,0.10376]
["bitfinex","BTCUSD",1745866766943,0.2,94288.0,94285.0,0.10376]
["bitfinex","BTCUSD",1745866767147,0.2,94286.0,94285.0,0.10376]
["bitfinex","BTCUSD",1745866773579,0.41212056,94286.0,94285.0,0.10376]
["bitfinex","BTCUSD",1745866773793,0.2,94286.0,94285.0,0.10376]
["bitfinex","BTCUSD",1745866774172,0.2,94291.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1745866774588,0.2,94291.0,94283.0,0.32649196]
["bitfinex","BTCUSD",1745866774787,0.2,94291.0,94284.0,0.11436625]
["bitfinex","BTCUSD",1745866774984,0.2,94291.0,94284.0,0.10376]
["bitfinex","BTCUSD",1745866775517,0.2,94289.0,94284.0,0.10376]
["bitfinex","BTCUSD",1745866775896,0.001,94286.0,94284.0,0.10376]
["bitfinex","BTCUSD",1745866776620,0.2,94288.0,94284.0,0.11436625]
["bitfinex","BTCUSD",1745866776943,0.2,94288.0,94284.0,0.10376]
["bitfinex","BTCUSD",1745866777275,0.2,94288.0,94287.0,0.08454291]
["bitfinex","BTCUSD",1745866777487,0.2,94288.0,94285.0,0.17575324]
["bitfinex","BTCUSD",1745866777664,0.2,94288.0,94287.0,0.06720769]
["bitfinex","BTCUSD",1745866777894,0.2,94288.0,94287.0,0.06932857]
["bitfinex","BTCUSD",1745866778086,0.2,94288.0,94287.0,0.07918553]
["bitfinex","BTCUSD",1745866778285,0.2,94288.0,94287.0,0.07706465]
["bitfinex","BTCUSD",1745866778493,0.004424,94299.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1745866778825,0.004424,94299.0,94296.0,0.23180576]
["bitfinex","BTCUSD",1745866779032,0.004424,94299.0,94297.0,0.00738824]
["bitfinex","BTCUSD",1745866779267,0.004424,94299.0,94297.0,0.03695289]
["bitfinex","BTCUSD",1745866780482,0.0024236,94298.0,94297.0,0.03695289]
["bitfinex","BTCUSD",1745866780895,0.0024236,94298.0,94297.0,0.18924303]
["bitfinex","BTCUSD",1745866782500,0.0024236,94298.0,94297.0,0.19991625]
["bitfinex","BTCUSD",1745866784447,0.0024236,94298.0,94297.0,0.20203699]
["bitfinex","BTCUSD",1745866784651,0.0024236,94298.0,94297.0,0.19991625]
["bitfinex","BTCUSD",1745866786738,0.0024236,94298.0,94297.0,0.41201207]
["bitfinex","BTCUSD",1745866786961,0.0024236,94298.0,94297.0,0.16433263]
["bitfinex","BTCUSD",1745866787604,0.0024236,94298.0,94297.0,0.17501534]
["bitfinex","BTCUSD",1745866788629,0.0024236,94298.0,94297.0,0.16433263]
["bitfinex","BTCUSD",1745866790031,0.0024236,94298.0,94297.0,0.17471024]
["bitfinex","BTCUSD",1745866790233,0.0024236,94298.0,94297.0,0.16433263]
["bitfinex","BTCUSD",1745866791357,0.0024236,94298.0,94293.0,0.12824]
["bitfinex","BTCUSD",1745866791553,0.0503236,94298.0,94293.0,0.13884524]
["bitfinex","BTCUSD",1745866791759,0.05841374,94298.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1745866791980,0.0503236,94298.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1745866792203,0.0483236,94298.0,94295.0,0.22270323]
["bitfinex","BTCUSD",1745866792407,0.2483236,94298.0,94295.0,0.22270323]
["bitfinex","BTCUSD",1745866792644,0.2503236,94298.0,94295.0,0.22270323]
["bitfinex","BTCUSD",1745866792918,0.2503236,94298.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745866793146,0.01060501,94295.0,94281.0,0.41109999]
["bitfinex","BTCUSD",1745866793346,0.01060569,94289.0,94281.0,0.41109999]
["bitfinex","BTCUSD",1745866793688,0.01060569,94289.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866793864,0.01060546,94291.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866794070,0.04801888,94290.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866794515,0.06786297,94290.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866794719,0.01984409,94289.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866795127,0.01984409,94289.0,94283.0,0.02769242]
["bitfinex","BTCUSD",1745866795331,0.01984409,94288.0,94283.0,0.02769242]
["bitfinex","BTCUSD",1745866795775,0.002,94289.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866796119,0.01060512,94294.0,94283.0,0.02769242]
["bitfinex","BTCUSD",1745866796251,0.07344837,94293.0,94283.0,0.02769242]
["bitfinex","BTCUSD",1745866796447,0.2,94289.0,94283.0,0.02769242]
["bitfinex","BTCUSD",1745866796795,0.01984002,94288.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866797148,0.01984002,94287.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866797350,0.01984002,94287.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1745866797581,0.01984002,94287.0,94283.0,0.02769242]
["bitfinex","BTCUSD",1745866797774,0.01984002,94287.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866797998,0.202,94289.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866798198,0.2,94286.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866798742,0.24227104,94286.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866799479,0.2,94284.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866799680,0.45742506,94284.0,94283.0,0.01708606]
["bitfinex","BTCUSD",1745866800287,0.2453,94284.0,94270.0,0.32815218]
["bitfinex","BTCUSD",1745866800487,0.20004545,94284.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745866800708,0.01984169,94283.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745866800958,0.2121425,94277.0,94266.0,0.41109999]
["bitfinex","BTCUSD",1745866801116,0.2,94276.0,94266.0,0.41109999]
["bitfinex","BTCUSD",1745866801319,0.2,94276.0,94267.0,0.00781353]
["bitfinex","BTCUSD",1745866801573,0.2,94276.0,94267.0,0.01060816]
["bitfinex","BTCUSD",1745866802020,0.2,94276.0,94268.0,0.2227688]
["bitfinex","BTCUSD",1745866802021,0.01984169,94275.0,94268.0,0.2227688]
["bitfinex","BTCUSD",1745866802136,0.01984169,94275.0,94273.0,0.21214865]
["bitfinex","BTCUSD",1745866802765,0.001,94276.0,94275.0,0.21214531]
["bitfinex","BTCUSD",1745866803127,0.01984169,94283.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745866803332,4.545e-05,94284.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745866803532,0.2,94282.0,94277.0,0.01051369]
["bitfinex","BTCUSD",1745866803847,0.2,94282.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745866804167,0.2,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745866804938,0.2,94282.0,94278.0,0.02688368]
["bitfinex","BTCUSD",1745866805340,0.2,94283.0,94278.0,0.02688368]
["bitfinex","BTCUSD",1745866805523,0.2,94283.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745866805718,0.2,94283.0,94279.0,0.0105135]
["bitfinex","BTCUSD",1745866806001,0.003,94282.0,94279.0,0.0105135]
["bitfinex","BTCUSD",1745866806472,0.2,94283.0,94278.0,0.02688368]
["bitfinex","BTCUSD",1745866806674,0.2,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745866806901,0.2,94282.0,94279.0,0.22274154]
["bitfinex","BTCUSD",1745866807035,0.2,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745866807475,0.003,94283.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745866808055,4.545e-05,94284.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745866808261,0.003,94283.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745866809258,4.545e-05,94284.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1745866809446,0.003,94283.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1745866809652,0.003,94283.0,94281.0,0.22273772]
["bitfinex","BTCUSD",1745866810306,0.003,94283.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745866810519,0.2,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745866811051,0.2,94281.0,94280.0,0.22274017]
["bitfinex","BTCUSD",1745866811250,0.003,94283.0,94280.0,0.22274017]
["bitfinex","BTCUSD",1745866811251,4.545e-05,94284.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1745866811454,0.00304545,94284.0,94283.0,0.21424831]
["bitfinex","BTCUSD",1745866811586,0.00304545,94284.0,94283.0,0.22407836]
["bitfinex","BTCUSD",1745866811786,0.00304545,94284.0,94283.0,0.22932957]
["bitfinex","BTCUSD",1745866812017,4.545e-05,94284.0,94283.0,0.2489894]
["bitfinex","BTCUSD",1745866812752,4.545e-05,94284.0,94283.0,0.35587954]
["bitfinex","BTCUSD",1745866813389,4.545e-05,94284.0,94283.0,0.36404818]
["bitfinex","BTCUSD",1745866813987,4.545e-05,94284.0,94283.0,0.35421813]
["bitfinex","BTCUSD",1745866815785,4.545e-05,94284.0,94283.0,0.33967728]
["bitfinex","BTCUSD",1745866821196,4.545e-05,94284.0,94283.0,0.34706089]
["bitfinex","BTCUSD",1745866821781,4.545e-05,94284.0,94283.0,0.33967728]
["bitfinex","BTCUSD",1745866822357,4.545e-05,94284.0,94283.0,0.02065983]
["bitfinex","BTCUSD",1745866822971,4.545e-05,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1745866823306,0.20004545,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1745866823504,0.22005,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1745866823727,0.22005,94284.0,94283.0,0.02065983]
["bitfinex","BTCUSD",1745866823931,0.22005,94284.0,94283.0,0.01965983]
["bitfinex","BTCUSD",1745866824167,0.22105,94284.0,94283.0,0.01965983]
["bitfinex","BTCUSD",1745866824586,0.20004545,94284.0,94283.0,0.01965983]
["bitfinex","BTCUSD",1745866825949,0.20004545,94284.0,94278.0,0.02688368]
["bitfinex","BTCUSD",1745866826146,0.20004545,94284.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866826413,0.21212731,94283.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866826645,0.0456,94283.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866826871,0.02687739,94282.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866827359,0.2,94279.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866828812,0.2,94279.0,94278.0,0.0359729]
["bitfinex","BTCUSD",1745866829233,0.2,94279.0,94278.0,0.0458209]
["bitfinex","BTCUSD",1745866829434,0.2,94281.0,94278.0,0.26856609]
["bitfinex","BTCUSD",1745866829638,0.2,94281.0,94279.0,0.01969614]
["bitfinex","BTCUSD",1745866830025,0.2,94281.0,94280.0,0.01969614]
["bitfinex","BTCUSD",1745866830428,0.2,94282.0,94280.0,0.24167646]
["bitfinex","BTCUSD",1745866830796,0.2,94282.0,94281.0,0.01969614]
["bitfinex","BTCUSD",1745866831271,4.545e-05,94284.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1745866831700,4.545e-05,94284.0,94281.0,0.24243419]
["bitfinex","BTCUSD",1745866831973,4.545e-05,94284.0,94282.0,0.23182476]
["bitfinex","BTCUSD",1745866832226,4.545e-05,94284.0,94283.0,0.01969614]
["bitfinex","BTCUSD",1745866832641,4.545e-05,94284.0,94283.0,0.02708273]
["bitfinex","BTCUSD",1745866832846,4.545e-05,94284.0,94283.0,0.03693132]
["bitfinex","BTCUSD",1745866834414,0.00104545,94284.0,94283.0,0.03693132]
["bitfinex","BTCUSD",1745866837225,0.00104545,94284.0,94283.0,0.02954473]
["bitfinex","BTCUSD",1745866837430,0.00104545,94284.0,94283.0,0.24167204]
["bitfinex","BTCUSD",1745866837909,0.00104545,94284.0,94283.0,0.23182345]
["bitfinex","BTCUSD",1745866844314,0.20104545,94284.0,94283.0,0.23182345]
["bitfinex","BTCUSD",1745866848181,0.20104545,94284.0,94283.0,0.01969614]
["bitfinex","BTCUSD",1745866848382,0.26834999,94284.0,94283.0,0.01969614]
["bitfinex","BTCUSD",1745866848764,0.24824545,94284.0,94283.0,0.01969614]
["bitfinex","BTCUSD",1745866849200,0.46037051,94284.0,94283.0,0.01969614]
["bitfinex","BTCUSD",1745866849414,0.24824545,94284.0,94283.0,0.01969614]
["bitfinex","BTCUSD",1745866849580,0.2478212,94284.0,94283.0,0.01969614]
["bitfinex","BTCUSD",1745866849795,0.2227346,94283.0,94279.0,0.01969614]
["bitfinex","BTCUSD",1745866849985,0.21213256,94281.0,94279.0,0.01969614]
["bitfinex","BTCUSD",1745866850232,0.22273915,94281.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866850453,0.01060647,94282.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866850454,0.0464,94280.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866851088,0.25853442,94280.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866851298,0.25853442,94280.0,94279.0,0.01971503]
["bitfinex","BTCUSD",1745866853457,0.26053442,94280.0,94279.0,0.01971503]
["bitfinex","BTCUSD",1745866853685,0.46053442,94280.0,94279.0,0.01971503]
["bitfinex","BTCUSD",1745866854503,0.66671265,94280.0,94279.0,0.01971503]
["bitfinex","BTCUSD",1745866854751,0.56742456,94280.0,94279.0,0.01971503]
["bitfinex","BTCUSD",1745866855154,0.52102456,94280.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866855353,0.15519014,94279.0,94278.0,0.01627676]
["bitfinex","BTCUSD",1745866855908,0.15519014,94279.0,94257.0,0.000848]
["bitfinex","BTCUSD",1745866855909,0.21218133,94259.0,94257.0,0.000848]
["bitfinex","BTCUSD",1745866856135,0.26188133,94259.0,94257.0,0.000848]
["bitfinex","BTCUSD",1745866856772,0.0497,94259.0,94257.0,0.000848]
["bitfinex","BTCUSD",1745866858316,0.2497,94259.0,94257.0,0.000848]
["bitfinex","BTCUSD",1745866858537,0.2497,94259.0,94258.0,0.001848]
["bitfinex","BTCUSD",1745866859738,0.46188133,94259.0,94258.0,0.001848]
["bitfinex","BTCUSD",1745866859947,0.33883342,94259.0,94258.0,0.001848]
["bitfinex","BTCUSD",1745866860356,0.2497,94259.0,94258.0,0.001848]
["bitfinex","BTCUSD",1745866860527,0.2,94259.0,94258.0,0.001848]
["bitfinex","BTCUSD",1745866862882,0.2,94259.0,94258.0,0.00175467]
["bitfinex","BTCUSD",1745866864284,0.2,94259.0,94258.0,0.12739467]
["bitfinex","BTCUSD",1745866864487,0.2,94259.0,94258.0,1.09794749]
["bitfinex","BTCUSD",1745866864686,0.2,94259.0,94258.0,1.11548709]
["bitfinex","BTCUSD",1745866864909,0.08,94295.0,94294.0,0.21210257]
["bitfinex","BTCUSD",1745866865130,0.08,94295.0,94294.0,0.33774257]
["bitfinex","BTCUSD",1745866865778,0.08,94295.0,94294.0,0.35738408]
["bitfinex","BTCUSD",1745866866153,0.08,94295.0,94294.0,0.23174408]
["bitfinex","BTCUSD",1745866866466,0.08,94295.0,94294.0,0.35738408]
["bitfinex","BTCUSD",1745866866670,0.08,94295.0,94294.0,0.33874257]
["bitfinex","BTCUSD",1745866868447,0.08,94295.0,94294.0,0.34687797]
["bitfinex","BTCUSD",1745866871615,0.08,94295.0,94294.0,0.45376811]
["bitfinex","BTCUSD",1745866873093,0.0804236,94298.0,94297.0,0.21209582]
["bitfinex","BTCUSD",1745866873343,0.08047665,94298.0,94297.0,0.31898596]
["bitfinex","BTCUSD",1745866875344,1e-08,94299.0,94297.0,0.51106972]
["bitfinex","BTCUSD",1745866875543,0.01905857,94360.0,94322.0,0.10754085]
["bitfinex","BTCUSD",1745866875713,0.00087873,94323.0,94322.0,0.21655075]
["bitfinex","BTCUSD",1745866875906,0.00087873,94323.0,94322.0,0.21443099]
["bitfinex","BTCUSD",1745866876350,0.00087873,94323.0,94322.0,0.21867699]
["bitfinex","BTCUSD",1745866876534,0.00087873,94323.0,94322.0,0.22678186]
["bitfinex","BTCUSD",1745866877279,0.0004242,94333.0,94328.0,0.22656697]
["bitfinex","BTCUSD",1745866877493,0.00405303,94329.0,94328.0,0.45901711]
["bitfinex","BTCUSD",1745866880568,0.00405303,94329.0,94328.0,0.47938684]
["bitfinex","BTCUSD",1745866880953,0.00405303,94329.0,94328.0,0.89048683]
["bitfinex","BTCUSD",1745866881363,0.00396003,94329.0,94328.0,0.89048683]
["bitfinex","BTCUSD",1745866882311,0.00396003,94329.0,94328.0,0.8711171]
["bitfinex","BTCUSD",1745866882511,0.00396003,94329.0,94328.0,0.7455571]
["bitfinex","BTCUSD",1745866882730,0.00396003,94329.0,94328.0,0.8711171]
["bitfinex","BTCUSD",1745866885225,0.00396003,94329.0,94328.0,0.88464287]
["bitfinex","BTCUSD",1745866888336,0.00396003,94329.0,94328.0,0.75908287]
["bitfinex","BTCUSD",1745866888537,0.00396003,94329.0,94328.0,0.88012287]
["bitfinex","BTCUSD",1745866894336,0.00396003,94329.0,94328.0,0.54705675]
["bitfinex","BTCUSD",1745866894545,0.00396003,94329.0,94328.0,0.86558202]
["bitfinex","BTCUSD",1745866895536,0.00396003,94329.0,94328.0,0.13556577]
["bitfinex","BTCUSD",1745866896188,0.00396003,94329.0,94328.0,0.01452577]
["bitfinex","BTCUSD",1745866898123,0.00396003,94329.0,94328.0,0.22655189]
["bitfinex","BTCUSD",1745866903895,0.00396003,94329.0,94328.0,0.23392159]
["bitfinex","BTCUSD",1745866904720,0.00396003,94329.0,94328.0,0.38591173]
["bitfinex","BTCUSD",1745866904920,0.00396003,94329.0,94328.0,0.37238596]
["bitfinex","BTCUSD",1745866905092,0.00396003,94329.0,94328.0,0.39205094]
["bitfinex","BTCUSD",1745866905306,0.00396003,94329.0,94328.0,0.40659179]
["bitfinex","BTCUSD",1745866906131,0.00396003,94329.0,94328.0,0.41643773]
["bitfinex","BTCUSD",1745866906534,0.00396003,94329.0,94328.0,0.37133773]
["bitfinex","BTCUSD",1745866908663,0.00396003,94329.0,94328.0,0.3848635]
["bitfinex","BTCUSD",1745866909447,0.00396003,94329.0,94328.0,0.37133773]
["bitfinex","BTCUSD",1745866909655,0.0004242,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1745866909858,0.0004242,94333.0,94332.0,0.32875321]
["bitfinex","BTCUSD",1745866910059,0.0004242,94333.0,94332.0,0.34568821]
["bitfinex","BTCUSD",1745866910480,0.08,94343.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1745866910647,0.08,94343.0,94334.0,0.31890277]
["bitfinex","BTCUSD",1745866911062,0.08,94343.0,94334.0,0.33541337]
["bitfinex","BTCUSD",1745866911231,0.08,94343.0,94342.0,0.21199465]
["bitfinex","BTCUSD",1745866911806,0.08,94343.0,94342.0,0.22274365]
["bitfinex","BTCUSD",1745866912008,0.10979268,94343.0,94342.0,0.23011335]
["bitfinex","BTCUSD",1745866912909,0.11179268,94343.0,94342.0,0.22274365]
["bitfinex","BTCUSD",1745866913259,0.11179268,94343.0,94342.0,0.2219716]
["bitfinex","BTCUSD",1745866913460,0.082,94343.0,94342.0,0.2219716]
["bitfinex","BTCUSD",1745866913667,0.11179351,94343.0,94342.0,0.22935434]
["bitfinex","BTCUSD",1745866913987,0.11179351,94343.0,94342.0,0.21937739]
["bitfinex","BTCUSD",1745866914217,0.11179351,94343.0,94342.0,0.22935434]
["bitfinex","BTCUSD",1745866914437,0.11179351,94343.0,94342.0,0.21937739]
["bitfinex","BTCUSD",1745866914638,0.08141928,94343.0,94342.0,0.21937739]
["bitfinex","BTCUSD",1745866914841,0.05162577,94343.0,94342.0,0.32626753]
["bitfinex","BTCUSD",1745866915557,0.05162577,94343.0,94342.0,0.11427288]
["bitfinex","BTCUSD",1745866915964,0.04962577,94343.0,94342.0,0.32626753]
["bitfinex","BTCUSD",1745866916254,0.05162577,94343.0,94342.0,0.31888479]
["bitfinex","BTCUSD",1745866916630,0.05162577,94343.0,94342.0,0.44440479]
["bitfinex","BTCUSD",1745866921970,0.05162577,94343.0,94342.0,0.45177499]
["bitfinex","BTCUSD",1745866922724,0.05162577,94343.0,94342.0,0.47142809]
["bitfinex","BTCUSD",1745866922928,0.05162577,94343.0,94342.0,0.48596894]
["bitfinex","BTCUSD",1745866923930,0.04962577,94343.0,94342.0,0.48596894]
["bitfinex","BTCUSD",1745866925969,0.04962577,94343.0,94342.0,0.82596894]
["bitfinex","BTCUSD",1745866926161,0.004,94359.0,94358.0,0.22649956]
["bitfinex","BTCUSD",1745866926333,0.00413633,94359.0,94358.0,0.3333897]
["bitfinex","BTCUSD",1745866926533,0.00413633,94359.0,94358.0,0.3530428]
["bitfinex","BTCUSD",1745866927151,0.00413633,94359.0,94358.0,0.4785628]
["bitfinex","BTCUSD",1745866927351,0.00413633,94359.0,94358.0,0.48837647]
["bitfinex","BTCUSD",1745866928131,0.00413633,94359.0,94358.0,0.53767647]
["bitfinex","BTCUSD",1745866928342,0.00413633,94359.0,94358.0,0.55551599]
["bitfinex","BTCUSD",1745866928544,0.00413633,94359.0,94358.0,0.55651599]
["bitfinex","BTCUSD",1745866929145,0.00413633,94359.0,94358.0,0.56443594]
["bitfinex","BTCUSD",1745866929356,0.00413633,94359.0,94358.0,0.51513594]
["bitfinex","BTCUSD",1745866930644,0.00413633,94359.0,94358.0,0.52248949]
["bitfinex","BTCUSD",1745866931232,0.00404335,94359.0,94358.0,0.52248949]
["bitfinex","BTCUSD",1745866931583,0.0004242,94367.0,94358.0,0.52248949]
["bitfinex","BTCUSD",1745866931799,0.0004239,94373.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745866931800,0.00024584,94373.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745866932015,0.002,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1745866932444,0.002,94385.0,94384.0,0.57367215]
["bitfinex","BTCUSD",1745866932645,0.002,94385.0,94384.0,0.58609427]
["bitfinex","BTCUSD",1745866932848,0.002,94385.0,94384.0,0.59344782]
["bitfinex","BTCUSD",1745866933276,0.002,94385.0,94384.0,0.60326149]
["bitfinex","BTCUSD",1745866933709,0.002,94385.0,94384.0,0.61119711]
["bitfinex","BTCUSD",1745866933917,0.002,94385.0,94384.0,0.65829711]
["bitfinex","BTCUSD",1745866934326,0.004,94389.0,94384.0,0.65829711]
["bitfinex","BTCUSD",1745866934327,0.004,94389.0,94388.0,0.56643219]
["bitfinex","BTCUSD",1745866934549,0.0041363,94389.0,94388.0,0.72212233]
["bitfinex","BTCUSD",1745866934765,0.0041363,94389.0,94388.0,0.74177543]
["bitfinex","BTCUSD",1745866934973,0.0004242,94418.0,94391.0,0.2118846]
["bitfinex","BTCUSD",1745866935174,0.0004242,94418.0,94392.0,0.4635491]
["bitfinex","BTCUSD",1745866935380,0.0004242,94418.0,94392.0,0.49651507]
["bitfinex","BTCUSD",1745866935381,0.01336857,94393.0,94392.0,0.49651507]
["bitfinex","BTCUSD",1745866935585,0.01336857,94393.0,94392.0,0.67995798]
["bitfinex","BTCUSD",1745866935798,0.01085122,94400.0,94399.0,0.5664075]
["bitfinex","BTCUSD",1745866936003,0.0004242,94418.0,94399.0,0.77119764]
["bitfinex","BTCUSD",1745866936211,0.0004242,94418.0,94415.0,0.22637159]
["bitfinex","BTCUSD",1745866936426,0.0004242,94418.0,94415.0,0.33326173]
["bitfinex","BTCUSD",1745866936640,0.0004242,94418.0,94415.0,0.36026838]
["bitfinex","BTCUSD",1745866937057,0.0004242,94418.0,94415.0,0.37008205]
["bitfinex","BTCUSD",1745866937678,0.00107,94416.0,94415.0,0.37008205]
["bitfinex","BTCUSD",1745866937810,0.00107,94416.0,94415.0,0.15825131]
["bitfinex","BTCUSD",1745866938020,0.00107,94416.0,94415.0,0.14371046]
["bitfinex","BTCUSD",1745866938239,0.00107,94416.0,94415.0,0.11670381]
["bitfinex","BTCUSD",1745866938441,0.00107,94416.0,94415.0,0.11663213]
["bitfinex","BTCUSD",1745866938642,0.00107,94416.0,94415.0,0.13611573]
["bitfinex","BTCUSD",1745866939820,0.00107,94416.0,94415.0,0.14402856]
["bitfinex","BTCUSD",1745866940748,0.00107,94416.0,94415.0,0.14614661]
["bitfinex","BTCUSD",1745866940963,0.00107,94416.0,94415.0,0.14402856]
["bitfinex","BTCUSD",1745866941183,0.00107,94416.0,94415.0,0.15082288]
["bitfinex","BTCUSD",1745866941390,0.00107,94416.0,94415.0,0.04337927]
["bitfinex","BTCUSD",1745866941590,0.00107,94416.0,94415.0,0.04289397]
["bitfinex","BTCUSD",1745866945019,0.00107,94416.0,94415.0,0.03713842]
["bitfinex","BTCUSD",1745866945224,0.00107,94416.0,94415.0,0.24896916]
["bitfinex","BTCUSD",1745866946037,0.004,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1745866946272,1e-08,94449.0,94448.0,0.66341428]
["bitfinex","BTCUSD",1745866946498,0.00268727,94467.0,94466.0,0.56625723]
["bitfinex","BTCUSD",1745866946723,0.07768727,94472.0,94471.0,0.22624602]
["bitfinex","BTCUSD",1745866946949,0.07768727,94472.0,94471.0,0.24403785]
["bitfinex","BTCUSD",1745866947161,0.07768727,94472.0,94471.0,0.27163436]
["bitfinex","BTCUSD",1745866947372,0.004,94509.0,94478.0,0.22623034]
["bitfinex","BTCUSD",1745866947837,0.01058122,94507.0,94478.0,0.22623034]
["bitfinex","BTCUSD",1745866948061,0.21162353,94508.0,94478.0,0.22623034]
["bitfinex","BTCUSD",1745866948062,0.004,94509.0,94478.0,0.23597233]
["bitfinex","BTCUSD",1745866948273,0.004,94509.0,94478.0,0.25545593]
["bitfinex","BTCUSD",1745866948658,0.004,94509.0,94478.0,0.26062599]
["bitfinex","BTCUSD",1745866948864,0.004,94509.0,94478.0,0.2314004]
["bitfinex","BTCUSD",1745866949270,0.01058133,94506.0,94478.0,0.22623034]
["bitfinex","BTCUSD",1745866949469,0.004,94509.0,94478.0,0.33901777]
["bitfinex","BTCUSD",1745866949900,0.001,94485.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1745866950225,0.001,94485.0,94484.0,0.21968914]
["bitfinex","BTCUSD",1745866950427,0.001,94485.0,94484.0,0.21757297]
["bitfinex","BTCUSD",1745866950951,0.001,94485.0,94484.0,0.2465904]
["bitfinex","BTCUSD",1745866951196,0.001,94485.0,94484.0,0.35348054]
["bitfinex","BTCUSD",1745866951980,0.001,94485.0,94484.0,0.36802139]
["bitfinex","BTCUSD",1745866952217,0.001,94485.0,94484.0,0.36212447]
["bitfinex","BTCUSD",1745866952414,0.004,94509.0,94486.0,0.22621242]
["bitfinex","BTCUSD",1745866952599,0.004,94509.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1745866952802,0.004,94509.0,94499.0,0.33307344]
["bitfinex","BTCUSD",1745866953207,0.004,94509.0,94499.0,0.36209087]
["bitfinex","BTCUSD",1745866953645,0.004,94509.0,94499.0,0.36989871]
["bitfinex","BTCUSD",1745866954718,0.004,94509.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1745866954932,0.00413617,94509.0,94508.0,0.33305328]
["bitfinex","BTCUSD",1745866955386,0.00413617,94509.0,94508.0,0.36207071]
["bitfinex","BTCUSD",1745866955846,0.00413617,94509.0,94508.0,0.36696637]
["bitfinex","BTCUSD",1745866956040,0.00413617,94509.0,94508.0,0.15534408]
["bitfinex","BTCUSD",1745866956503,0.00413617,94509.0,94508.0,0.13113058]
["bitfinex","BTCUSD",1745866956723,0.21575622,94509.0,94508.0,0.13113058]
["bitfinex","BTCUSD",1745866957170,0.21575622,94509.0,94508.0,0.1117858]
["bitfinex","BTCUSD",1745866957400,0.21575622,94509.0,94508.0,0.00489566]
["bitfinex","BTCUSD",1745866957842,0.21575622,94509.0,94499.0,0.00780784]
["bitfinex","BTCUSD",1745866957843,0.01058178,94502.0,94499.0,0.00780784]
["bitfinex","BTCUSD",1745866958068,0.01058167,94503.0,94500.0,0.10689014]
["bitfinex","BTCUSD",1745866958543,0.01058167,94503.0,94482.0,0.031791]
["bitfinex","BTCUSD",1745866958544,0.0105829,94492.0,94482.0,0.031791]
["bitfinex","BTCUSD",1745866958769,0.0477,94504.0,94483.0,0.10689014]
["bitfinex","BTCUSD",1745866958770,0.01058357,94486.0,94483.0,0.10689014]
["bitfinex","BTCUSD",1745866958987,0.0477,94504.0,94483.0,0.10689014]
["bitfinex","BTCUSD",1745866958988,0.01058313,94490.0,94484.0,0.00211652]
["bitfinex","BTCUSD",1745866959206,0.22225161,94488.0,94485.0,0.10689014]
["bitfinex","BTCUSD",1745866959442,0.01058335,94488.0,94485.0,0.10689014]
["bitfinex","BTCUSD",1745866959684,0.0050952,94487.0,94485.0,0.10689014]
["bitfinex","BTCUSD",1745866960173,0.21167157,94486.0,94485.0,0.11501173]
["bitfinex","BTCUSD",1745866960393,0.0050952,94487.0,94485.0,0.11501173]
["bitfinex","BTCUSD",1745866960612,0.00509831,94486.0,94485.0,0.11501173]
["bitfinex","BTCUSD",1745866960847,0.00509831,94486.0,94485.0,0.566469]
["bitfinex","BTCUSD",1745866961107,0.01058044,94514.0,94498.0,0.02512308]
["bitfinex","BTCUSD",1745866961352,0.0110039,94517.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1745866961353,0.22218524,94516.0,94502.0,0.01454085]
["bitfinex","BTCUSD",1745866961575,0.01058055,94513.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1745866961788,0.01058055,94513.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1745866962224,0.00412453,94508.0,94505.0,0.10689014]
["bitfinex","BTCUSD",1745866962454,0.21162453,94507.0,94505.0,0.10689014]
["bitfinex","BTCUSD",1745866962710,0.00412142,94507.0,94505.0,0.10689014]
["bitfinex","BTCUSD",1745866962927,0.00412142,94507.0,94495.0,0.01454085]
["bitfinex","BTCUSD",1745866963145,0.01058133,94506.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1745866963363,0.00414939,94505.0,94498.0,0.10689014]
["bitfinex","BTCUSD",1745866964029,0.01100477,94511.0,94498.0,0.10689014]
["bitfinex","BTCUSD",1745866964254,0.000424,94511.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1745866964482,0.000424,94511.0,94507.0,0.22616538]
["bitfinex","BTCUSD",1745866964732,0.000424,94511.0,94508.0,0.12143099]
["bitfinex","BTCUSD",1745866966970,0.00513617,94509.0,94508.0,0.12143099]
["bitfinex","BTCUSD",1745866970092,0.00413617,94509.0,94508.0,0.12143099]
["bitfinex","BTCUSD",1745866971496,0.00413617,94509.0,94508.0,0.12354688]
["bitfinex","BTCUSD",1745866971670,0.00413617,94509.0,94508.0,0.12143099]
["bitfinex","BTCUSD",1745866972847,0.00413617,94509.0,94508.0,0.33305328]
["bitfinex","BTCUSD",1745866973043,0.00413617,94509.0,94508.0,0.12143099]
["bitfinex","BTCUSD",1745866973892,0.00413617,94509.0,94508.0,0.12343099]
["bitfinex","BTCUSD",1745866974856,0.0004234,94543.0,94534.0,0.56610494]
["bitfinex","BTCUSD",1745866975183,0.0004234,94543.0,94538.0,0.22609599]
["bitfinex","BTCUSD",1745866975184,0.00047198,94539.0,94538.0,0.22609599]
["bitfinex","BTCUSD",1745866975545,0.0004234,94543.0,94542.0,0.56608704]
["bitfinex","BTCUSD",1745866975925,0.02026388,94543.0,94542.0,0.56608704]
["bitfinex","BTCUSD",1745866976265,0.00228117,94543.0,94542.0,0.68104183]
["bitfinex","BTCUSD",1745866976506,0.01057361,94575.0,94543.0,0.35454085]
["bitfinex","BTCUSD",1745866976834,0.00052343,94544.0,94543.0,0.46143099]
["bitfinex","BTCUSD",1745866979034,0.00052343,94544.0,94543.0,0.46243099]
["bitfinex","BTCUSD",1745866980337,0.00052343,94544.0,94543.0,0.12243099]
["bitfinex","BTCUSD",1745866980885,0.00052343,94544.0,94543.0,0.46454597]
["bitfinex","BTCUSD",1745866981101,0.00052343,94544.0,94543.0,0.50973099]
["bitfinex","BTCUSD",1745866981296,0.2114693,94577.0,94546.0,0.56607809]
["bitfinex","BTCUSD",1745866981495,0.014067,94580.0,94546.0,0.67296823]
["bitfinex","BTCUSD",1745866981822,0.01057317,94579.0,94546.0,0.67296823]
["bitfinex","BTCUSD",1745866982177,0.21148083,94572.0,94546.0,0.6802473]
["bitfinex","BTCUSD",1745866982385,0.01057451,94567.0,94546.0,0.6802473]
["bitfinex","BTCUSD",1745866982587,0.21548706,94569.0,94546.0,0.6802473]
["bitfinex","BTCUSD",1745866982918,0.0105744,94568.0,94546.0,0.6802473]
["bitfinex","BTCUSD",1745866983055,0.00033092,94547.0,94546.0,0.67596823]
["bitfinex","BTCUSD",1745866984911,0.00033092,94547.0,94546.0,0.68323713]
["bitfinex","BTCUSD",1745866985113,0.01276162,94580.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745866985314,0.01289765,94580.0,94573.0,0.50493272]
["bitfinex","BTCUSD",1745866985733,0.01289765,94580.0,94573.0,0.51550656]
["bitfinex","BTCUSD",1745866985941,0.00417324,94579.0,94573.0,0.51550656]
["bitfinex","BTCUSD",1745866986199,0.01289765,94580.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745866986346,0.01289765,94580.0,94579.0,0.12354514]
["bitfinex","BTCUSD",1745866986708,0.01289765,94580.0,94579.0,0.12143099]
["bitfinex","BTCUSD",1745866986836,0.01489765,94580.0,94579.0,0.12143099]
["bitfinex","BTCUSD",1745866987042,0.01489765,94580.0,94579.0,0.14079032]
["bitfinex","BTCUSD",1745866987240,0.01489765,94580.0,94579.0,0.15086315]
["bitfinex","BTCUSD",1745866987447,0.01489765,94580.0,94579.0,0.14874893]
["bitfinex","BTCUSD",1745866988094,0.01289765,94580.0,94579.0,0.14874893]
["bitfinex","BTCUSD",1745866989357,0.01289765,94580.0,94579.0,0.54679151]
["bitfinex","BTCUSD",1745866989799,0.01289765,94580.0,94579.0,0.75825494]
["bitfinex","BTCUSD",1745866991406,0.01289765,94580.0,94579.0,0.73889561]
["bitfinex","BTCUSD",1745866993311,0.01289765,94580.0,94579.0,0.11484875]
["bitfinex","BTCUSD",1745866993992,0.01289765,94580.0,94579.0,0.1293896]
["bitfinex","BTCUSD",1745866995314,0.01289765,94580.0,94579.0,0.14874817]
["bitfinex","BTCUSD",1745866997552,0.01289765,94580.0,94579.0,0.15086244]
["bitfinex","BTCUSD",1745866997934,0.01289765,94580.0,94579.0,0.14874817]
["bitfinex","BTCUSD",1745866998346,0.01289765,94580.0,94579.0,0.26119554]
["bitfinex","BTCUSD",1745866999034,0.01289765,94580.0,94579.0,0.21419554]
["bitfinex","BTCUSD",1745866999239,0.01289765,94580.0,94579.0,0.15843337]
["bitfinex","BTCUSD",1745866999446,0.01289765,94580.0,94579.0,0.64313304]
["bitfinex","BTCUSD",1745866999657,0.01289765,94580.0,94579.0,0.64101886]
["bitfinex","BTCUSD",1745866999834,0.01289765,94580.0,94579.0,0.55647595]
["bitfinex","BTCUSD",1745867000914,0.0004233,94582.0,94580.0,0.22600204]
["bitfinex","BTCUSD",1745867001438,0.0004233,94582.0,94581.0,0.14078956]
["bitfinex","BTCUSD",1745867001649,0.0004233,94582.0,94581.0,0.32018208]
["bitfinex","BTCUSD",1745867001876,0.0004233,94582.0,94581.0,0.43434109]
["bitfinex","BTCUSD",1745867002096,0.0004233,94582.0,94581.0,0.44402629]
["bitfinex","BTCUSD",1745867002815,0.0004233,94582.0,94581.0,0.78402629]
["bitfinex","BTCUSD",1745867003040,0.0004233,94582.0,94581.0,0.78502629]
["bitfinex","BTCUSD",1745867003770,0.0004233,94582.0,94581.0,0.79956714]
["bitfinex","BTCUSD",1745867004014,0.0017853,94585.0,94584.0,0.5669931]
["bitfinex","BTCUSD",1745867004263,0.00999,94597.0,94595.0,0.40054085]
["bitfinex","BTCUSD",1745867004500,0.01339522,94600.0,94597.0,0.5765348]
["bitfinex","BTCUSD",1745867004739,0.01339522,94600.0,94599.0,0.56595957]
["bitfinex","BTCUSD",1745867004966,0.0004232,94618.0,94599.0,0.56595957]
["bitfinex","BTCUSD",1745867004967,0.0004232,94618.0,94603.0,0.56695063]
["bitfinex","BTCUSD",1745867005195,0.0004232,94618.0,94617.0,0.56591935]
["bitfinex","BTCUSD",1745867005446,0.0004232,94618.0,94617.0,0.67280949]
["bitfinex","BTCUSD",1745867005674,0.00055923,94618.0,94617.0,0.68980651]
["bitfinex","BTCUSD",1745867006389,0.0004233,94639.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1745867006659,0.0004233,94639.0,94628.0,0.13114358]
["bitfinex","BTCUSD",1745867006895,0.0004233,94639.0,94628.0,0.13842801]
["bitfinex","BTCUSD",1745867007135,0.0004233,94639.0,94628.0,0.48054079]
["bitfinex","BTCUSD",1745867007344,0.0004233,94639.0,94634.0,0.56688138]
["bitfinex","BTCUSD",1745867007551,0.0004233,94639.0,94634.0,0.67277152]
["bitfinex","BTCUSD",1745867007999,0.0004233,94639.0,94634.0,0.12871542]
["bitfinex","BTCUSD",1745867008405,0.0004233,94639.0,94634.0,0.13842801]
["bitfinex","BTCUSD",1745867008608,0.0004233,94639.0,94634.0,0.14477267]
["bitfinex","BTCUSD",1745867008821,0.0004233,94639.0,94634.0,0.14266001]
["bitfinex","BTCUSD",1745867010574,0.002,94635.0,94634.0,0.11660273]
["bitfinex","BTCUSD",1745867011092,0.002,94635.0,94634.0,0.13325655]
["bitfinex","BTCUSD",1745867011311,0.002,94635.0,94634.0,0.13114358]
["bitfinex","BTCUSD",1745867012659,0.002,94635.0,94634.0,0.47114358]
["bitfinex","BTCUSD",1745867012875,0.002,94635.0,94634.0,0.51914358]
["bitfinex","BTCUSD",1745867013128,0.002,94635.0,94634.0,0.52014358]
["bitfinex","BTCUSD",1745867013353,0.002,94635.0,94634.0,0.51914358]
["bitfinex","BTCUSD",1745867013760,0.002,94635.0,94634.0,0.52639052]
["bitfinex","BTCUSD",1745867013967,0.002,94635.0,94634.0,0.54571399]
["bitfinex","BTCUSD",1745867015967,0.0004233,94639.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1745867016165,0.0004233,94639.0,94638.0,0.12143099]
["bitfinex","BTCUSD",1745867016601,0.0004233,94639.0,94638.0,0.1480014]
["bitfinex","BTCUSD",1745867016812,0.0004233,94639.0,94638.0,0.15771399]
["bitfinex","BTCUSD",1745867017017,0.0004233,94639.0,94638.0,0.14317314]
["bitfinex","BTCUSD",1745867017626,0.0004233,94639.0,94638.0,0.11660273]
["bitfinex","BTCUSD",1745867018859,0.0004233,94639.0,94638.0,0.00971259]
["bitfinex","BTCUSD",1745867019065,0.00471625,94639.0,94638.0,0.00971259]
["bitfinex","BTCUSD",1745867019276,0.00471625,94639.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745867019277,0.0105668,94636.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745867019471,0.01056724,94632.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745867019713,0.01056713,94633.0,94621.0,0.10689014]
["bitfinex","BTCUSD",1745867019865,0.00431772,94631.0,94621.0,0.10689014]
["bitfinex","BTCUSD",1745867020060,0.00431462,94632.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745867020264,0.01963011,94647.0,94624.0,0.11745828]
["bitfinex","BTCUSD",1745867020442,0.0004233,94639.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745867020651,0.01056691,94635.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867020862,0.0105668,94636.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867021057,0.00426504,94634.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867021264,0.00330425,94635.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867021510,0.00415229,94633.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867021800,0.00330425,94635.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867022032,0.00330425,94635.0,94632.0,0.00211318]
["bitfinex","BTCUSD",1745867022221,0.00330425,94635.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867022222,0.01387116,94635.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867022436,0.00415229,94634.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867022788,0.0105668,94636.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867022988,0.00415229,94635.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867023408,0.01056669,94637.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867023647,0.002,94634.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867024081,0.00417198,94633.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867024261,0.002,94634.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867024262,0.01056658,94638.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867024515,0.002,94635.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867025148,0.00417849,94634.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867025560,0.00417849,94634.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1745867025758,0.0004233,94639.0,94636.0,0.22190138]
["bitfinex","BTCUSD",1745867025965,0.0004233,94639.0,94638.0,0.31041536]
["bitfinex","BTCUSD",1745867026197,0.0004233,94639.0,94638.0,0.33276259]
["bitfinex","BTCUSD",1745867027480,0.0034233,94639.0,94638.0,0.33276259]
["bitfinex","BTCUSD",1745867029032,0.0034233,94639.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1745867029247,0.0034233,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745867029509,0.0034233,94639.0,94632.0,0.21134315]
["bitfinex","BTCUSD",1745867029510,0.0034233,94639.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745867029758,0.0034233,94639.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1745867029987,0.00425928,94638.0,94631.0,0.1174575]
["bitfinex","BTCUSD",1745867030188,0.00756285,94638.0,94637.0,0.22587468]
["bitfinex","BTCUSD",1745867030395,0.00330357,94638.0,94637.0,0.6529469]
["bitfinex","BTCUSD",1745867030601,0.00330357,94638.0,94637.0,0.9929469]
["bitfinex","BTCUSD",1745867031229,0.00330357,94638.0,94637.0,0.67276482]
["bitfinex","BTCUSD",1745867031448,0.0034233,94639.0,94638.0,0.35454085]
["bitfinex","BTCUSD",1745867031649,0.0034233,94639.0,94638.0,0.46143099]
["bitfinex","BTCUSD",1745867031849,0.0004233,94639.0,94638.0,0.46143099]
["bitfinex","BTCUSD",1745867032892,0.0024233,94639.0,94638.0,0.46143099]
["bitfinex","BTCUSD",1745867033348,0.0004233,94639.0,94638.0,0.46143099]
["bitfinex","BTCUSD",1745867033866,0.0004233,94639.0,94638.0,0.46243099]
["bitfinex","BTCUSD",1745867034968,0.0004233,94639.0,94638.0,0.46972245]
["bitfinex","BTCUSD",1745867035855,0.0004233,94639.0,94638.0,0.48816441]
["bitfinex","BTCUSD",1745867036089,0.0004233,94639.0,94638.0,0.48916441]
["bitfinex","BTCUSD",1745867037785,0.0004233,94639.0,94638.0,0.48187295]
["bitfinex","BTCUSD",1745867038772,0.0004233,94639.0,94638.0,0.4673321]
["bitfinex","BTCUSD",1745867039620,0.0004233,94639.0,94638.0,0.48187295]
["bitfinex","BTCUSD",1745867039837,0.0004233,94639.0,94638.0,0.46243099]
["bitfinex","BTCUSD",1745867042006,0.0004233,94639.0,94638.0,0.48187422]
["bitfinex","BTCUSD",1745867042205,0.0004233,94639.0,94638.0,0.48916543]
["bitfinex","BTCUSD",1745867042788,0.0004233,94639.0,94638.0,0.53716543]
["bitfinex","BTCUSD",1745867043568,0.004,94659.0,94655.0,0.55129364]
["bitfinex","BTCUSD",1745867043769,0.002,94685.0,94655.0,0.55129364]
["bitfinex","BTCUSD",1745867043770,0.002,94685.0,94684.0,0.56676977]
["bitfinex","BTCUSD",1745867043983,0.002,94685.0,94684.0,0.88388977]
["bitfinex","BTCUSD",1745867044110,0.002,94685.0,94684.0,0.902333]
["bitfinex","BTCUSD",1745867044329,0.00245354,94685.0,94684.0,0.91202635]
["bitfinex","BTCUSD",1745867044530,0.00245354,94685.0,94684.0,1.01891649]
["bitfinex","BTCUSD",1745867044945,0.00245354,94685.0,94684.0,1.0262077]
["bitfinex","BTCUSD",1745867045349,0.00345354,94685.0,94684.0,1.0262077]
["bitfinex","BTCUSD",1745867045799,0.00245354,94685.0,94684.0,1.0262077]
["bitfinex","BTCUSD",1745867046286,0.00345354,94685.0,94684.0,1.0262077]
["bitfinex","BTCUSD",1745867046488,0.00345354,94685.0,94684.0,1.03427241]
["bitfinex","BTCUSD",1745867046696,0.00345354,94685.0,94684.0,1.04918385]
["bitfinex","BTCUSD",1745867047971,0.00345354,94685.0,94684.0,1.37333919]
["bitfinex","BTCUSD",1745867048122,0.00345354,94685.0,94684.0,0.79265798]
["bitfinex","BTCUSD",1745867048527,0.00345354,94685.0,94684.0,0.46824677]
["bitfinex","BTCUSD",1745867048829,0.00345354,94685.0,94684.0,0.44880354]
["bitfinex","BTCUSD",1745867049280,0.00345354,94685.0,94684.0,0.43911019]
["bitfinex","BTCUSD",1745867049487,0.00245354,94685.0,94684.0,0.43911019]
["bitfinex","BTCUSD",1745867049691,0.00345354,94685.0,94684.0,0.65033911]
["bitfinex","BTCUSD",1745867050109,0.00345354,94685.0,94684.0,0.66968996]
["bitfinex","BTCUSD",1745867051621,0.00245354,94685.0,94684.0,0.66968996]
["bitfinex","BTCUSD",1745867052030,0.00445354,94685.0,94684.0,0.66968996]
["bitfinex","BTCUSD",1745867052532,0.00445354,94685.0,94684.0,0.45846104]
["bitfinex","BTCUSD",1745867052765,0.00445354,94685.0,94684.0,0.46813726]
["bitfinex","BTCUSD",1745867054112,0.00445354,94685.0,94684.0,0.67936618]
["bitfinex","BTCUSD",1745867054311,0.00445354,94685.0,94684.0,0.46813726]
["bitfinex","BTCUSD",1745867054985,0.00848617,94685.0,94684.0,0.46813726]
["bitfinex","BTCUSD",1745867055185,0.00445354,94685.0,94684.0,0.45846104]
["bitfinex","BTCUSD",1745867055386,0.00445354,94685.0,94684.0,0.66968996]
["bitfinex","BTCUSD",1745867055628,0.00445354,94685.0,94684.0,0.45846104]
["bitfinex","BTCUSD",1745867056423,0.00847548,94685.0,94684.0,0.45846104]
["bitfinex","BTCUSD",1745867056633,0.00445354,94685.0,94684.0,0.45846104]
["bitfinex","BTCUSD",1745867056941,0.21475261,94700.0,94684.0,0.15281981]
["bitfinex","BTCUSD",1745867056942,0.0035574,94700.0,94684.0,0.15281981]
["bitfinex","BTCUSD",1745867057128,0.0035574,94700.0,94693.0,0.67263984]
["bitfinex","BTCUSD",1745867057129,0.0005588,94694.0,94693.0,0.67263984]
["bitfinex","BTCUSD",1745867057459,0.0005588,94694.0,94693.0,0.69199069]
["bitfinex","BTCUSD",1745867059826,0.0015588,94694.0,94693.0,0.70166904]
["bitfinex","BTCUSD",1745867060184,0.0015588,94694.0,94693.0,0.13591934]
["bitfinex","BTCUSD",1745867060714,0.0015588,94694.0,94693.0,0.0290292]
["bitfinex","BTCUSD",1745867060894,0.0015588,94694.0,94693.0,0.03300208]
["bitfinex","BTCUSD",1745867061095,0.0015588,94694.0,94693.0,0.00397288]
["bitfinex","BTCUSD",1745867061755,0.0005588,94694.0,94693.0,0.00397288]
["bitfinex","BTCUSD",1745867063881,0.00027895,94694.0,94693.0,0.00397288]
["bitfinex","BTCUSD",1745867065876,0.00027895,94694.0,94693.0,0.32207187]
["bitfinex","BTCUSD",1745867066304,0.00027895,94694.0,94693.0,0.6567948]
["bitfinex","BTCUSD",1745867066504,0.00027895,94694.0,94693.0,0.67616517]
["bitfinex","BTCUSD",1745867067519,0.00027895,94694.0,94693.0,0.68039317]
["bitfinex","BTCUSD",1745867068948,0.00027895,94694.0,94693.0,0.68239317]
["bitfinex","BTCUSD",1745867069343,0.00027895,94694.0,94693.0,0.6630228]
["bitfinex","BTCUSD",1745867072606,0.0035574,94700.0,94699.0,0.22573632]
["bitfinex","BTCUSD",1745867072827,0.0035574,94700.0,94699.0,0.33262646]
["bitfinex","BTCUSD",1745867074130,0.0035574,94700.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745867074815,0.00685938,94700.0,94699.0,0.10789014]
["bitfinex","BTCUSD",1745867075226,0.02660054,94700.0,94699.0,0.10789014]
["bitfinex","BTCUSD",1745867075349,0.02660054,94700.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745867075545,0.02760054,94700.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745867075770,0.02760054,94700.0,94699.0,0.31808561]
["bitfinex","BTCUSD",1745867075978,0.02760054,94700.0,94699.0,0.67262646]
["bitfinex","BTCUSD",1745867075979,0.02429856,94700.0,94699.0,0.67262646]
["bitfinex","BTCUSD",1745867076227,0.0045574,94700.0,94699.0,0.67262646]
["bitfinex","BTCUSD",1745867076408,0.0045574,94700.0,94699.0,3.67262646]
["bitfinex","BTCUSD",1745867077597,0.0035574,94700.0,94699.0,3.67262646]
["bitfinex","BTCUSD",1745867077772,0.0045574,94700.0,94699.0,3.33262646]
["bitfinex","BTCUSD",1745867078178,0.0035574,94700.0,94699.0,3.33262646]
["bitfinex","BTCUSD",1745867078375,0.0035574,94700.0,94699.0,3.35201887]
["bitfinex","BTCUSD",1745867078593,0.0035574,94700.0,94699.0,3.35301887]
["bitfinex","BTCUSD",1745867079642,0.0035574,94700.0,94699.0,3.35201887]
["bitfinex","BTCUSD",1745867080409,0.0035574,94700.0,94699.0,3.33747802]
["bitfinex","BTCUSD",1745867080995,0.0035574,94700.0,94699.0,3.33847802]
["bitfinex","BTCUSD",1745867081132,0.0035574,94700.0,94699.0,3.35301887]
["bitfinex","BTCUSD",1745867082047,0.0035574,94700.0,94699.0,3.36271739]
["bitfinex","BTCUSD",1745867082861,0.0035574,94700.0,94699.0,3.25740551]
["bitfinex","BTCUSD",1745867084261,0.0035574,94700.0,94699.0,3.25640551]
["bitfinex","BTCUSD",1745867084463,0.0035574,94700.0,94699.0,3.25740551]
["bitfinex","BTCUSD",1745867085337,0.0035574,94700.0,94699.0,3.25492673]
["bitfinex","BTCUSD",1745867086883,0.0035574,94700.0,94699.0,3.04515744]
["bitfinex","BTCUSD",1745867088799,0.0035574,94700.0,94699.0,3.03545892]
["bitfinex","BTCUSD",1745867092156,0.01463373,94714.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1745867092344,0.01463373,94714.0,94713.0,0.65277732]
["bitfinex","BTCUSD",1745867093740,0.01463373,94714.0,94713.0,0.33259524]
["bitfinex","BTCUSD",1745867093971,0.01463373,94714.0,94713.0,0.30759524]
["bitfinex","BTCUSD",1745867094931,0.01463373,94714.0,94713.0,0.30859524]
["bitfinex","BTCUSD",1745867095266,0.01463373,94714.0,94713.0,0.31643475]
["bitfinex","BTCUSD",1745867096546,0.01463373,94714.0,94713.0,0.11572965]
["bitfinex","BTCUSD",1745867096746,0.22579575,94714.0,94713.0,0.11572965]
["bitfinex","BTCUSD",1745867096951,0.27089575,94714.0,94713.0,0.11472965]
["bitfinex","BTCUSD",1745867097168,0.27089575,94714.0,94713.0,0.00883951]
["bitfinex","BTCUSD",1745867097444,0.27089575,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745867097622,0.25629324,94700.0,94699.0,2.68244005]
["bitfinex","BTCUSD",1745867098015,0.27606183,94700.0,94699.0,2.68244005]
["bitfinex","BTCUSD",1745867098226,0.28347534,94700.0,94699.0,2.68244005]
["bitfinex","BTCUSD",1745867098856,0.28347534,94700.0,94699.0,2.68344005]
["bitfinex","BTCUSD",1745867099055,0.27606183,94700.0,94699.0,2.68344005]
["bitfinex","BTCUSD",1745867099213,0.27936406,94700.0,94699.0,2.68344005]
["bitfinex","BTCUSD",1745867099414,0.35709097,94700.0,94699.0,2.68344005]
["bitfinex","BTCUSD",1745867099617,0.27936406,94700.0,94699.0,2.68344005]
["bitfinex","BTCUSD",1745867099834,0.27936406,94700.0,94699.0,2.68244005]
["bitfinex","BTCUSD",1745867101126,0.28677757,94700.0,94699.0,2.68244005]
["bitfinex","BTCUSD",1745867102892,0.27936406,94700.0,94699.0,2.68244005]
["bitfinex","BTCUSD",1745867104389,0.6811542,94700.0,94699.0,1.14960853]
["bitfinex","BTCUSD",1745867104729,2.73629385,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867104962,2.84622285,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867105171,0.88480371,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867105293,0.83480371,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867105499,0.84969771,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867105697,0.89969771,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867105921,0.68856771,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867106128,0.81922671,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867106350,0.80054271,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867106760,0.80454271,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867107266,0.83614071,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867107467,0.84074071,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867107719,0.89074071,94700.0,94699.0,0.15445384]
["bitfinex","BTCUSD",1745867107910,0.21127802,94662.0,94661.0,0.0008484]
["bitfinex","BTCUSD",1745867108022,0.21127802,94662.0,94661.0,0.00130183]
["bitfinex","BTCUSD",1745867109024,0.23094826,94662.0,94661.0,0.00130183]
["bitfinex","BTCUSD",1745867109430,0.21127802,94662.0,94661.0,0.00130183]
["bitfinex","BTCUSD",1745867110360,0.22183875,94664.0,94661.0,0.00130183]
["bitfinex","BTCUSD",1745867110570,0.21127794,94663.0,94661.0,0.00230183]
["bitfinex","BTCUSD",1745867110905,0.21127794,94663.0,94661.0,0.00130183]
["bitfinex","BTCUSD",1745867111092,0.001,94662.0,94661.0,0.00130183]
["bitfinex","BTCUSD",1745867111500,0.12197197,94662.0,94661.0,0.00130183]
["bitfinex","BTCUSD",1745867112160,0.55129141,94656.0,94655.0,0.000845]
["bitfinex","BTCUSD",1745867112364,0.2113115,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745867112585,0.65820164,94647.0,94646.0,0.00045355]
["bitfinex","BTCUSD",1745867112802,0.21134499,94632.0,94628.0,0.002]
["bitfinex","BTCUSD",1745867113006,0.31823513,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867114571,0.32023513,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867115879,0.21334499,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867116482,0.002,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867119133,0.00530519,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867119336,0.00330519,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867119538,0.00530519,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867120123,0.00330519,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867120326,0.02586285,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867121266,0.02286285,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867121944,0.5513445,94633.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867122353,0.14062958,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867122585,0.44689014,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867122987,1.11537314,94632.0,94631.0,0.00445453]
["bitfinex","BTCUSD",1745867125009,1.64748799,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867125358,1.65482603,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867125775,1.30193554,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867126192,1.45882568,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867126389,1.35193554,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867127006,1.35393554,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867127457,1.35193554,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867128171,2.39799854,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867128925,2.39999854,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867129122,2.50688868,94629.0,94628.0,0.00245473]
["bitfinex","BTCUSD",1745867129580,0.21140322,94606.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867129784,0.21140322,94606.0,94604.0,0.00130316]
["bitfinex","BTCUSD",1745867130187,0.01957116,94605.0,94604.0,0.00130316]
["bitfinex","BTCUSD",1745867130766,0.02287667,94605.0,94604.0,0.00330316]
["bitfinex","BTCUSD",1745867131338,0.02287667,94605.0,94604.0,0.00130316]
["bitfinex","BTCUSD",1745867131544,0.02287667,94605.0,94604.0,0.26141071]
["bitfinex","BTCUSD",1745867131751,0.0105668,94636.0,94625.0,0.049]
["bitfinex","BTCUSD",1745867131975,0.01056769,94628.0,94625.0,0.049]
["bitfinex","BTCUSD",1745867132180,0.00736283,94649.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745867132384,0.0105668,94636.0,94625.0,0.049]
["bitfinex","BTCUSD",1745867132680,0.01056702,94634.0,94626.0,0.32018208]
["bitfinex","BTCUSD",1745867132933,0.01056758,94629.0,94626.0,0.32018208]
["bitfinex","BTCUSD",1745867133198,0.21135393,94628.0,94626.0,0.32018208]
["bitfinex","BTCUSD",1745867133469,0.2113584,94626.0,94625.0,0.049]
["bitfinex","BTCUSD",1745867133748,0.01056758,94629.0,94625.0,0.049]
["bitfinex","BTCUSD",1745867133985,0.01056624,94641.0,94625.0,0.16645817]
["bitfinex","BTCUSD",1745867134233,0.01056669,94637.0,94626.0,0.01256792]
["bitfinex","BTCUSD",1745867134416,0.01056669,94637.0,94626.0,0.002]
["bitfinex","BTCUSD",1745867134673,0.0105668,94636.0,94625.0,0.15589014]
["bitfinex","BTCUSD",1745867134893,0.01056691,94635.0,94625.0,0.15789014]
["bitfinex","BTCUSD",1745867135124,0.01056669,94637.0,94625.0,0.15789014]
["bitfinex","BTCUSD",1745867135410,0.01056669,94637.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745867135860,0.0105668,94636.0,94625.0,0.16845817]
["bitfinex","BTCUSD",1745867136292,0.0105668,94636.0,94625.0,0.15789014]
["bitfinex","BTCUSD",1745867136463,0.0105668,94636.0,94625.0,0.16845817]
["bitfinex","BTCUSD",1745867136969,0.0105668,94636.0,94625.0,0.15589014]
["bitfinex","BTCUSD",1745867137171,0.01794733,94637.0,94626.0,0.001]
["bitfinex","BTCUSD",1745867137530,0.0105668,94636.0,94625.0,0.15589014]
["bitfinex","BTCUSD",1745867137753,0.0105668,94636.0,94625.0,0.16645817]
["bitfinex","BTCUSD",1745867137930,0.01794755,94635.0,94625.0,0.15689014]
["bitfinex","BTCUSD",1745867138341,0.01056736,94631.0,94625.0,0.15689014]
["bitfinex","BTCUSD",1745867138551,0.01056769,94628.0,94625.0,0.05]
["bitfinex","BTCUSD",1745867138769,0.22192229,94628.0,94625.0,0.049]
["bitfinex","BTCUSD",1745867138975,0.21135805,94627.0,94625.0,0.049]
["bitfinex","BTCUSD",1745867139171,0.23239436,94627.0,94625.0,0.049]
["bitfinex","BTCUSD",1745867139931,0.01056903,94616.0,94605.0,0.095]
["bitfinex","BTCUSD",1745867140076,0.0316654,94615.0,94606.0,0.10689014]
["bitfinex","BTCUSD",1745867140283,0.00738064,94615.0,94606.0,0.11492208]
["bitfinex","BTCUSD",1745867140491,0.01371263,94614.0,94613.0,0.21138703]
["bitfinex","BTCUSD",1745867140689,0.34,94646.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745867140895,0.01137028,94645.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745867141134,0.01056412,94660.0,94637.0,0.21133258]
["bitfinex","BTCUSD",1745867141278,0.01056457,94656.0,94637.0,0.21133258]
["bitfinex","BTCUSD",1745867141645,0.01056512,94651.0,94636.0,0.0455]
["bitfinex","BTCUSD",1745867141862,0.35056501,94652.0,94636.0,0.0455]
["bitfinex","BTCUSD",1745867142011,0.01133732,94650.0,94641.0,0.21132312]
["bitfinex","BTCUSD",1745867142215,0.34,94652.0,94640.0,0.21132521]
["bitfinex","BTCUSD",1745867142413,0.01132235,94649.0,94641.0,0.00045536]
["bitfinex","BTCUSD",1745867142619,0.01132534,94651.0,94641.0,0.21177807]
["bitfinex","BTCUSD",1745867142844,0.34035984,94680.0,94642.0,0.2113216]
["bitfinex","BTCUSD",1745867143065,0.01132534,94650.0,94642.0,0.2113216]
["bitfinex","BTCUSD",1745867143265,0.34035984,94680.0,94642.0,0.2113216]
["bitfinex","BTCUSD",1745867143464,0.001,94646.0,94641.0,0.00045536]
["bitfinex","BTCUSD",1745867143970,0.01974168,94645.0,94641.0,0.00045536]
["bitfinex","BTCUSD",1745867144195,0.01974168,94645.0,94641.0,0.21177818]
["bitfinex","BTCUSD",1745867144719,0.02304577,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1745867144891,0.02304577,94644.0,94641.0,0.21177818]
["bitfinex","BTCUSD",1745867145281,0.00330409,94644.0,94641.0,0.21177818]
["bitfinex","BTCUSD",1745867145905,0.00330409,94643.0,94641.0,0.21177968]
["bitfinex","BTCUSD",1745867146199,0.00330409,94643.0,94641.0,0.00045536]
["bitfinex","BTCUSD",1745867146770,0.03437472,94642.0,94641.0,0.00045536]
["bitfinex","BTCUSD",1745867146965,0.02303439,94642.0,94641.0,0.3066934]
["bitfinex","BTCUSD",1745867147167,0.01056066,94691.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1745867147408,0.01098584,94684.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1745867147557,0.0004244,94684.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1745867147759,0.0004244,94684.0,94661.0,0.21339289]
["bitfinex","BTCUSD",1745867148070,0.01098584,94684.0,94661.0,0.24057428]
["bitfinex","BTCUSD",1745867148258,0.01056155,94683.0,94661.0,0.34535178]
["bitfinex","BTCUSD",1745867148451,0.014,94662.0,94661.0,0.34535178]
["bitfinex","BTCUSD",1745867149637,0.01,94662.0,94661.0,0.34535178]
["bitfinex","BTCUSD",1745867150270,0.01,94662.0,94661.0,0.23846164]
["bitfinex","BTCUSD",1745867154460,0.01,94662.0,94661.0,0.34535178]
["bitfinex","BTCUSD",1745867154662,0.01,94662.0,94661.0,0.45529263]
["bitfinex","BTCUSD",1745867156072,0.01,94662.0,94661.0,0.45929263]
["bitfinex","BTCUSD",1745867158618,0.0004246,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745867158821,0.0004246,94682.0,94681.0,0.43484472]
["bitfinex","BTCUSD",1745867159050,0.0004246,94682.0,94681.0,0.43273265]
["bitfinex","BTCUSD",1745867159953,0.0004246,94682.0,94681.0,0.43318801]
["bitfinex","BTCUSD",1745867160102,0.0004246,94682.0,94681.0,0.41378112]
["bitfinex","BTCUSD",1745867162409,0.0004246,94682.0,94681.0,0.2025455]
["bitfinex","BTCUSD",1745867162973,0.0004246,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867163204,0.00902656,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867163440,0.0004246,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867163676,0.00902656,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867166884,0.1159167,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867167084,0.1622167,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867168476,0.1159167,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867168646,0.1199167,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867169118,0.1159167,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867169268,0.1199167,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867169470,0.19803164,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867169673,0.1199167,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867169883,0.13961278,94682.0,94681.0,0.00045536]
["bitfinex","BTCUSD",1745867170848,0.13961278,94682.0,94681.0,1e-08]
["bitfinex","BTCUSD",1745867170849,1.69481878,94682.0,94681.0,1e-08]
["bitfinex","BTCUSD",1745867171072,0.60801278,94682.0,94681.0,1e-08]
["bitfinex","BTCUSD",1745867171279,0.55401278,94682.0,94681.0,1e-08]
["bitfinex","BTCUSD",1745867171488,0.58354894,94682.0,94681.0,1e-08]
["bitfinex","BTCUSD",1745867171714,0.63754894,94682.0,94681.0,1e-08]
["bitfinex","BTCUSD",1745867171937,0.21129364,94655.0,94653.0,0.32018208]
["bitfinex","BTCUSD",1745867172118,0.21129364,94655.0,94641.0,0.08454291]
["bitfinex","BTCUSD",1745867172119,0.21132266,94642.0,94641.0,0.08454291]
["bitfinex","BTCUSD",1745867172316,0.21972784,94642.0,94641.0,0.08454291]
["bitfinex","BTCUSD",1745867172613,0.21972784,94642.0,94641.0,0.08499871]
["bitfinex","BTCUSD",1745867173327,0.21972784,94642.0,94641.0,0.0004558]
["bitfinex","BTCUSD",1745867174416,0.24272809,94642.0,94641.0,0.0004558]
["bitfinex","BTCUSD",1745867174665,0.03240543,94642.0,94641.0,0.0064558]
["bitfinex","BTCUSD",1745867174867,0.01270935,94642.0,94641.0,0.0549558]
["bitfinex","BTCUSD",1745867175085,0.01270935,94642.0,94641.0,0.16184594]
["bitfinex","BTCUSD",1745867175086,0.00430417,94642.0,94641.0,0.16184594]
["bitfinex","BTCUSD",1745867175521,0.001,94642.0,94641.0,0.16184594]
["bitfinex","BTCUSD",1745867176608,0.001,94642.0,94641.0,0.16395887]
["bitfinex","BTCUSD",1745867177047,0.001,94642.0,94641.0,0.16184594]
["bitfinex","BTCUSD",1745867179005,0.001,94642.0,94641.0,0.16395878]
["bitfinex","BTCUSD",1745867179946,0.001,94642.0,94641.0,0.16184594]
["bitfinex","BTCUSD",1745867180154,0.001,94642.0,94641.0,0.40150048]
["bitfinex","BTCUSD",1745867181491,0.001,94642.0,94641.0,0.46374133]
["bitfinex","BTCUSD",1745867183226,0.001,94642.0,94641.0,0.51034133]
["bitfinex","BTCUSD",1745867185510,0.001,94642.0,94641.0,0.49580048]
["bitfinex","BTCUSD",1745867185834,0.001,94642.0,94641.0,0.34231034]
["bitfinex","BTCUSD",1745867189527,0.001,94642.0,94641.0,0.29461034]
["bitfinex","BTCUSD",1745867189991,0.00939246,94642.0,94641.0,0.29461034]
["bitfinex","BTCUSD",1745867190418,0.02912039,94642.0,94641.0,0.29461034]
["bitfinex","BTCUSD",1745867190829,0.03142404,94642.0,94641.0,0.29461034]
["bitfinex","BTCUSD",1745867191257,0.03342404,94642.0,94641.0,0.29461034]
["bitfinex","BTCUSD",1745867191668,0.03142404,94642.0,94641.0,0.29461034]
["bitfinex","BTCUSD",1745867191941,0.2219065,94635.0,94628.0,0.0456]
["bitfinex","BTCUSD",1745867192177,0.0105668,94636.0,94628.0,0.04605637]
["bitfinex","BTCUSD",1745867192380,0.01056702,94634.0,94628.0,0.04605637]
["bitfinex","BTCUSD",1745867192560,0.00829799,94633.0,94628.0,0.04605637]
["bitfinex","BTCUSD",1745867192771,0.00829799,94633.0,94631.0,0.21134589]
["bitfinex","BTCUSD",1745867192991,0.21130997,94648.0,94637.0,0.2113317]
["bitfinex","BTCUSD",1745867192992,0.01056546,94648.0,94637.0,0.2113317]
["bitfinex","BTCUSD",1745867193217,0.01056512,94651.0,94637.0,0.21133167]
["bitfinex","BTCUSD",1745867193455,0.01056546,94648.0,94636.0,0.22190286]
["bitfinex","BTCUSD",1745867193677,0.02305926,94641.0,94636.0,0.22190286]
["bitfinex","BTCUSD",1745867193891,0.02305926,94641.0,94637.0,0.2218996]
["bitfinex","BTCUSD",1745867194117,0.00330365,94641.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1745867194321,0.00330365,94641.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1745867194549,0.00330365,94640.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1745867195082,0.00330365,94640.0,94639.0,0.3657195]
["bitfinex","BTCUSD",1745867195319,0.00330365,94640.0,94639.0,0.4117195]
["bitfinex","BTCUSD",1745867196436,0.01056367,94664.0,94653.0,0.22186236]
["bitfinex","BTCUSD",1745867196685,0.21126883,94667.0,94655.0,0.22185766]
["bitfinex","BTCUSD",1745867196686,0.01056334,94667.0,94655.0,0.22185766]
["bitfinex","BTCUSD",1745867196894,0.01056334,94667.0,94651.0,0.29461034]
["bitfinex","BTCUSD",1745867196895,0.00826545,94663.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745867197100,0.01056345,94666.0,94653.0,0.01946433]
["bitfinex","BTCUSD",1745867197438,0.01056367,94664.0,94653.0,0.03002923]
["bitfinex","BTCUSD",1745867197646,0.01656367,94664.0,94653.0,0.23176243]
["bitfinex","BTCUSD",1745867197973,0.00825047,94663.0,94654.0,0.03002912]
["bitfinex","BTCUSD",1745867198155,0.00825047,94663.0,94654.0,0.01946433]
["bitfinex","BTCUSD",1745867198356,0.01056367,94664.0,94654.0,0.01946433]
["bitfinex","BTCUSD",1745867198557,0.00824748,94663.0,94654.0,0.03002912]
["bitfinex","BTCUSD",1745867198871,0.22883447,94666.0,94653.0,0.23086981]
["bitfinex","BTCUSD",1745867199217,0.01056356,94665.0,94653.0,0.23086981]
["bitfinex","BTCUSD",1745867199418,0.01881403,94665.0,94653.0,0.22030491]
["bitfinex","BTCUSD",1745867199654,0.0105639,94662.0,94653.0,0.001]
["bitfinex","BTCUSD",1745867199867,0.21129141,94656.0,94652.0,0.01946515]
["bitfinex","BTCUSD",1745867200074,0.01056445,94657.0,94652.0,0.01946515]
["bitfinex","BTCUSD",1745867200278,0.00831522,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1745867200460,0.21129364,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1745867200668,0.22186348,94653.0,94645.0,0.00808609]
["bitfinex","BTCUSD",1745867200837,0.01056501,94652.0,94645.0,0.00808609]
["bitfinex","BTCUSD",1745867201044,0.2301782,94652.0,94640.0,0.2113254]
["bitfinex","BTCUSD",1745867201229,0.01056524,94650.0,94640.0,0.2113254]
["bitfinex","BTCUSD",1745867201442,0.01056535,94649.0,94639.0,0.046]
["bitfinex","BTCUSD",1745867201801,0.01056624,94641.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867201980,0.01056591,94644.0,94632.0,0.30257355]
["bitfinex","BTCUSD",1745867202187,0.22189041,94642.0,94632.0,0.30257355]
["bitfinex","BTCUSD",1745867202437,0.01056691,94635.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867202633,0.01056635,94640.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867202844,0.01056624,94641.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867203081,0.00827898,94639.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867203295,0.00830338,94640.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867203496,0.00827479,94638.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867203705,0.00824934,94639.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867203899,0.00330415,94637.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867204335,0.00330415,94637.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745867204740,0.0303339,94645.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745867204942,0.01976811,94644.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745867205145,0.01976811,94644.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745867205347,0.34,94652.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1745867205574,0.01056524,94650.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1745867205703,0.00823902,94649.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1745867205905,0.01056524,94650.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1745867206093,0.01056501,94652.0,94641.0,0.21132449]
["bitfinex","BTCUSD",1745867206313,0.01056568,94646.0,94635.0,0.21133657]
["bitfinex","BTCUSD",1745867206517,0.21131031,94648.0,94635.0,0.21133657]
["bitfinex","BTCUSD",1745867206518,0.008248,94645.0,94637.0,0.21133203]
["bitfinex","BTCUSD",1745867206714,0.01056535,94649.0,94637.0,0.21133203]
["bitfinex","BTCUSD",1745867206911,0.00823752,94648.0,94638.0,0.21133004]
["bitfinex","BTCUSD",1745867207576,0.00823752,94648.0,94635.0,0.22190348]
["bitfinex","BTCUSD",1745867207577,0.00823752,94648.0,94635.0,0.21133657]
["bitfinex","BTCUSD",1745867207777,0.00823752,94648.0,94638.0,0.21133018]
["bitfinex","BTCUSD",1745867207978,0.01056568,94646.0,94632.0,0.50595443]
["bitfinex","BTCUSD",1745867208127,0.01056591,94644.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745867208324,0.0082495,94643.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867208714,0.01056591,94644.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867208916,0.01056646,94639.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867209067,0.22189553,94640.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867209232,0.01881413,94638.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867209439,0.00822507,94639.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867209823,0.00822062,94638.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867209998,0.0187872,94638.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867210261,0.00822062,94638.0,94632.0,0.30517758]
["bitfinex","BTCUSD",1745867210437,0.00822062,94638.0,94634.0,0.21133972]
["bitfinex","BTCUSD",1745867210761,0.01056591,94644.0,94634.0,0.21133972]
["bitfinex","BTCUSD",1745867211046,0.00821463,94643.0,94634.0,0.21133972]
["bitfinex","BTCUSD",1745867211268,0.01151869,94643.0,94634.0,0.21133972]
["bitfinex","BTCUSD",1745867211503,0.23340667,94643.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867211704,0.21132995,94639.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867211910,0.02208471,94643.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867212059,0.00822062,94638.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867212222,0.22189114,94641.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867212626,0.22285257,94640.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867212827,0.01152468,94640.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867213259,0.01152468,94640.0,94632.0,0.50595491]
["bitfinex","BTCUSD",1745867213464,0.01152468,94640.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867213881,0.00330406,94639.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867214281,0.00815593,94638.0,94632.0,0.50595382]
["bitfinex","BTCUSD",1745867214518,0.00815593,94638.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867214718,0.00330406,94639.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867214872,0.00815593,94637.0,94632.0,0.50595354]
["bitfinex","BTCUSD",1745867215075,0.001,94639.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867215594,0.00815593,94638.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867215953,0.00330412,94637.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867216402,0.00815593,94636.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867216977,0.00815593,94636.0,94632.0,0.50595474]
["bitfinex","BTCUSD",1745867217185,0.21132063,94643.0,94632.0,0.50595061]
["bitfinex","BTCUSD",1745867217383,0.01871131,94642.0,94632.0,0.50595061]
["bitfinex","BTCUSD",1745867217620,0.23003411,94642.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867217817,0.24980261,94642.0,94632.0,0.50595502]
["bitfinex","BTCUSD",1745867218275,0.23003411,94642.0,94632.0,0.50595502]
["bitfinex","BTCUSD",1745867219111,0.00330412,94641.0,94632.0,0.50595502]
["bitfinex","BTCUSD",1745867219447,0.00814024,94640.0,94632.0,0.50595502]
["bitfinex","BTCUSD",1745867219692,0.00814024,94640.0,94633.0,0.21134245]
["bitfinex","BTCUSD",1745867219849,0.00814024,94640.0,94632.0,0.50595502]
["bitfinex","BTCUSD",1745867220255,0.00330412,94639.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867220708,0.00813943,94638.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867221649,0.00330412,94637.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867222240,0.00813943,94636.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867222671,0.21134276,94633.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867222880,0.01056691,94635.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867223091,0.00814242,94633.0,94632.0,0.29461034]
["bitfinex","BTCUSD",1745867223308,0.21135169,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867223566,0.31824183,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867223776,0.68611349,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867223981,0.69352677,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867225266,0.86196704,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867225706,0.7550769,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867226292,0.7580769,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867226902,0.7550769,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867227105,0.7590769,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867227740,0.75166362,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867228628,0.748359,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867228890,0.85524914,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867229305,0.85124914,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867229478,0.748359,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867230243,0.75575986,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867230508,0.75906523,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867232003,0.75906523,94629.0,94628.0,0.00045637]
["bitfinex","BTCUSD",1745867232834,0.75906523,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745867235985,0.86595537,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745867236470,0.75906523,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745867237618,1.20276523,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745867237835,1.25276523,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745867238571,1.24876523,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745867238804,1.25676523,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745867239044,0.59960531,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867239254,0.72626365,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867239585,0.68561674,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867240245,0.69632297,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867241570,0.69292211,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867241817,0.68961674,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867242039,0.66584854,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867242497,0.69186857,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867242953,0.67215431,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867243385,0.66884854,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867245029,0.69187241,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867247714,0.69927219,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867250785,0.80616233,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867250991,0.69927219,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867259999,0.69927219,94605.0,94604.0,0.01538865]
["bitfinex","BTCUSD",1745867260000,0.04097674,94605.0,94604.0,0.01538865]
["bitfinex","BTCUSD",1745867260217,0.04097674,94605.0,94604.0,0.11108865]
["bitfinex","BTCUSD",1745867260441,0.03833186,94605.0,94604.0,0.3224962]
["bitfinex","BTCUSD",1745867260665,0.03342365,94605.0,94604.0,0.3224962]
["bitfinex","BTCUSD",1745867261336,0.02602387,94605.0,94604.0,0.3224962]
["bitfinex","BTCUSD",1745867261554,0.00630572,94605.0,94604.0,0.3224962]
["bitfinex","BTCUSD",1745867262086,0.00330572,94605.0,94604.0,0.3224962]
["bitfinex","BTCUSD",1745867263351,0.00330572,94605.0,94604.0,0.3244962]
["bitfinex","BTCUSD",1745867263793,0.00330572,94605.0,94604.0,0.3224962]
["bitfinex","BTCUSD",1745867264259,0.00330572,94605.0,94604.0,0.3254962]
["bitfinex","BTCUSD",1745867264462,0.21471103,94605.0,94604.0,0.11408865]
["bitfinex","BTCUSD",1745867264687,0.00330572,94605.0,94604.0,0.11108865]
["bitfinex","BTCUSD",1745867265164,0.02804015,94605.0,94604.0,0.11408865]
["bitfinex","BTCUSD",1745867265297,0.02308395,94605.0,94604.0,0.11408865]
["bitfinex","BTCUSD",1745867265500,0.02811581,94605.0,94604.0,0.11408865]
["bitfinex","BTCUSD",1745867265927,0.02811581,94605.0,94604.0,0.43238634]
["bitfinex","BTCUSD",1745867266332,0.00330572,94605.0,94604.0,0.42938634]
["bitfinex","BTCUSD",1745867266732,0.01976845,94622.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1745867267134,0.00504779,94621.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1745867267464,0.01976845,94620.0,94614.0,0.01454085]
["bitfinex","BTCUSD",1745867267614,0.01976845,94620.0,94613.0,0.01454085]
["bitfinex","BTCUSD",1745867267813,0.01976845,94620.0,94613.0,0.22592642]
["bitfinex","BTCUSD",1745867268059,0.02812708,94619.0,94613.0,0.01454085]
["bitfinex","BTCUSD",1745867268232,0.21137712,94618.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1745867268435,0.03869578,94619.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1745867268436,0.21138744,94613.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1745867268645,0.21140531,94605.0,94604.0,0.0995478]
["bitfinex","BTCUSD",1745867268841,0.21648906,94605.0,94604.0,0.0995478]
["bitfinex","BTCUSD",1745867269184,0.00508375,94605.0,94604.0,0.11408865]
["bitfinex","BTCUSD",1745867269398,0.02815705,94605.0,94604.0,0.11108865]
["bitfinex","BTCUSD",1745867269803,0.23956236,94605.0,94604.0,0.06508865]
["bitfinex","BTCUSD",1745867269982,0.02815705,94605.0,94604.0,0.06508865]
["bitfinex","BTCUSD",1745867275019,0.23956236,94605.0,94604.0,0.06508865]
["bitfinex","BTCUSD",1745867275413,0.02815705,94605.0,94604.0,0.06508865]
["bitfinex","BTCUSD",1745867276213,0.23956236,94605.0,94604.0,0.06508865]
["bitfinex","BTCUSD",1745867276845,0.23956236,94605.0,94604.0,0.01538865]
["bitfinex","BTCUSD",1745867278328,0.23956236,94605.0,94604.0,0.0008478]
["bitfinex","BTCUSD",1745867278978,0.02815705,94605.0,94604.0,0.01538865]
["bitfinex","BTCUSD",1745867280696,0.23956236,94605.0,94604.0,0.01538865]
["bitfinex","BTCUSD",1745867286025,0.03555683,94605.0,94604.0,0.01538865]
["bitfinex","BTCUSD",1745867290925,0.24696214,94605.0,94604.0,0.01538865]
["bitfinex","BTCUSD",1745867291525,0.03555683,94605.0,94604.0,0.01538865]
["bitfinex","BTCUSD",1745867293013,0.03555683,94605.0,94598.0,0.19584601]
["bitfinex","BTCUSD",1745867293212,0.00330485,94604.0,94598.0,0.19584601]
["bitfinex","BTCUSD",1745867293499,0.0105706,94602.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867293904,0.00515722,94601.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745867294105,0.02716823,94603.0,94597.0,0.21226828]
["bitfinex","BTCUSD",1745867294106,0.00330485,94600.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867294278,0.02822752,94600.0,94597.0,0.01141675]
["bitfinex","BTCUSD",1745867294479,0.02822752,94600.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867294480,0.21142096,94598.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867294706,0.23632414,94598.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867294906,0.243751,94598.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867295324,0.24750988,94598.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867295898,0.24750988,94598.0,94597.0,0.0018456]
["bitfinex","BTCUSD",1745867296728,0.03608892,94598.0,94597.0,0.01638645]
["bitfinex","BTCUSD",1745867297267,0.24750988,94598.0,94597.0,0.01538645]
["bitfinex","BTCUSD",1745867297465,0.24850988,94598.0,94597.0,0.01538645]
["bitfinex","BTCUSD",1745867297668,0.03708892,94598.0,94597.0,0.01538645]
["bitfinex","BTCUSD",1745867298102,0.02966206,94598.0,94597.0,0.01538645]
["bitfinex","BTCUSD",1745867298787,0.00989361,94598.0,94597.0,0.01538645]
["bitfinex","BTCUSD",1745867298992,0.00658876,94598.0,94597.0,0.01538645]
["bitfinex","BTCUSD",1745867299186,0.01401693,94598.0,94597.0,0.01538645]
["bitfinex","BTCUSD",1745867299427,0.24855182,94598.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867299849,0.35544196,94598.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867300021,0.73008506,94598.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867301163,0.69444196,94598.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867301372,0.58955182,94598.0,94597.0,0.0008456]
["bitfinex","BTCUSD",1745867303276,0.58955182,94598.0,94591.0,0.01454085]
["bitfinex","BTCUSD",1745867303277,0.01057138,94595.0,94591.0,0.01454085]
["bitfinex","BTCUSD",1745867303614,0.01057138,94595.0,94587.0,0.23655866]
["bitfinex","BTCUSD",1745867303615,0.00742817,94594.0,94587.0,0.23655866]
["bitfinex","BTCUSD",1745867303819,0.01980846,94593.0,94587.0,0.23655866]
["bitfinex","BTCUSD",1745867304198,0.00499479,94592.0,94587.0,0.23655866]
["bitfinex","BTCUSD",1745867304428,0.02480325,94592.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1745867304638,0.00742817,94591.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1745867304874,0.00500301,94590.0,94585.0,0.23656253]
["bitfinex","BTCUSD",1745867305136,0.00500301,94590.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1745867305469,0.00500301,94590.0,94589.0,0.22598192]
["bitfinex","BTCUSD",1745867305672,0.00330547,94591.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745867306694,0.00830494,94591.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745867307825,0.0230937,94591.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745867311958,0.0230937,94591.0,94590.0,0.22597969]
["bitfinex","BTCUSD",1745867313763,0.0230937,94591.0,94590.0,0.21143884]
["bitfinex","BTCUSD",1745867313963,0.0230937,94591.0,94590.0,0.22597969]
["bitfinex","BTCUSD",1745867315838,0.0230937,94591.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745867316721,0.02807983,94591.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745867317932,0.02807983,94591.0,94590.0,0.22597969]
["bitfinex","BTCUSD",1745867318132,0.0230937,94591.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745867318780,0.0230937,94591.0,94590.0,0.22809406]
["bitfinex","BTCUSD",1745867318989,0.0230937,94591.0,94590.0,0.22597969]
["bitfinex","BTCUSD",1745867319426,0.00330547,94591.0,94590.0,0.22597969]
["bitfinex","BTCUSD",1745867319625,0.00742352,94597.0,94596.0,0.22596628]
["bitfinex","BTCUSD",1745867319781,0.00045403,94598.0,94597.0,0.27556404]
["bitfinex","BTCUSD",1745867320785,0.00375922,94598.0,94597.0,0.27556404]
["bitfinex","BTCUSD",1745867321629,0.00375922,94598.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745867321841,0.00375922,94598.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745867322103,0.01978968,94597.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745867322315,0.02509487,94597.0,94591.0,0.22597718]
["bitfinex","BTCUSD",1745867322521,0.02509487,94597.0,94590.0,0.27000643]
["bitfinex","BTCUSD",1745867322522,0.01563061,94596.0,94590.0,0.00800803]
["bitfinex","BTCUSD",1745867322729,0.22200396,94593.0,94590.0,0.00800803]
["bitfinex","BTCUSD",1745867322909,0.01057138,94595.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745867323137,0.2114366,94591.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745867323318,0.21143884,94590.0,94582.0,0.14824]
["bitfinex","BTCUSD",1745867323660,0.23122852,94590.0,94582.0,0.14824]
["bitfinex","BTCUSD",1745867323840,0.23633669,94590.0,94582.0,0.14824]
["bitfinex","BTCUSD",1745867324595,0.23964188,94590.0,94582.0,0.14824]
["bitfinex","BTCUSD",1745867324810,0.21145205,94585.0,94583.0,0.01454085]
["bitfinex","BTCUSD",1745867325274,0.21145205,94585.0,94580.0,0.0495]
["bitfinex","BTCUSD",1745867325275,0.21145896,94581.0,94580.0,0.06404085]
["bitfinex","BTCUSD",1745867325508,0.21145684,94582.0,94580.0,0.06404085]
["bitfinex","BTCUSD",1745867325730,0.21145684,94582.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745867325948,0.22202791,94583.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745867326400,0.22202791,94583.0,94578.0,0.002]
["bitfinex","BTCUSD",1745867326401,0.01979447,94582.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1745867326590,0.03778944,94582.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1745867327019,0.2312556,94581.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1745867327222,0.00742214,94580.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1745867327463,0.21146343,94579.0,94578.0,0.01654085]
["bitfinex","BTCUSD",1745867328112,0.23456417,94579.0,94578.0,0.01654085]
["bitfinex","BTCUSD",1745867328289,0.24198631,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745867330075,0.24198631,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745867334131,0.24682156,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745867335090,0.3537117,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745867338238,0.7429117,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745867338453,0.76085293,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745867338621,0.7429117,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1745867338867,0.7429117,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745867339250,0.7459117,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1745867339449,0.60067908,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867339650,0.70756922,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867339998,0.71504987,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867340149,0.74226648,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867341349,0.74426648,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867342099,0.74226648,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867342299,0.74426648,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867356365,0.85115662,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867356774,0.74426648,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867362498,0.69506648,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867368346,0.72477961,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1745867368521,0.55149026,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867368754,0.67817487,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867368954,0.68224256,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867369650,0.68324256,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867369850,0.69111845,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867370305,0.69442472,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867373258,0.72418462,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867385006,0.70439015,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867396558,0.72222063,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867396783,0.75197801,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867397007,0.72222063,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867397224,0.7043876,94567.0,94566.0,0.0008484]
["bitfinex","BTCUSD",1745867398133,0.7495876,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867399041,0.74551991,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867399244,0.74451991,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867399555,0.74651991,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867400006,0.74451991,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867400454,0.74751991,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867401359,0.77739629,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867402230,0.74751991,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867404222,0.7673385,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867407963,1.1789385,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867409049,1.1759385,94567.0,94566.0,1e-08]
["bitfinex","BTCUSD",1745867409268,0.55152158,94553.0,94552.0,0.0008486]
["bitfinex","BTCUSD",1745867409466,0.68816907,94553.0,94552.0,0.0008486]
["bitfinex","BTCUSD",1745867409684,0.69559121,94553.0,94552.0,0.0008486]
["bitfinex","BTCUSD",1745867410113,0.7154098,94553.0,94552.0,0.0008486]
["bitfinex","BTCUSD",1745867410318,0.71871607,94553.0,94552.0,0.0018486]
["bitfinex","BTCUSD",1745867411028,0.030547,94553.0,94552.0,0.0483486]
["bitfinex","BTCUSD",1745867411240,0.01072841,94553.0,94552.0,0.0483486]
["bitfinex","BTCUSD",1745867411684,0.01072841,94553.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1745867411888,0.01072841,94553.0,94548.0,0.22607274]
["bitfinex","BTCUSD",1745867412573,0.00742214,94552.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1745867412773,0.00742214,94552.0,94548.0,0.22807356]
["bitfinex","BTCUSD",1745867412983,0.00330627,94551.0,94548.0,0.22807356]
["bitfinex","BTCUSD",1745867413370,0.00742214,94550.0,94548.0,0.22607352]
["bitfinex","BTCUSD",1745867413972,0.01072841,94549.0,94548.0,0.22607352]
["bitfinex","BTCUSD",1745867414177,0.01072841,94549.0,94548.0,0.22807352]
["bitfinex","BTCUSD",1745867414430,0.01072841,94549.0,94548.0,0.002]
["bitfinex","BTCUSD",1745867414629,0.01072841,94549.0,94548.0,0.0518]
["bitfinex","BTCUSD",1745867415548,0.01072841,94549.0,94548.0,0.0498]
["bitfinex","BTCUSD",1745867415751,0.01073151,94549.0,94548.0,0.0508]
["bitfinex","BTCUSD",1745867416178,0.02245514,94549.0,94548.0,0.0508]
["bitfinex","BTCUSD",1745867416957,0.01073151,94549.0,94548.0,0.0508]
["bitfinex","BTCUSD",1745867417740,0.02225597,94549.0,94548.0,0.0508]
["bitfinex","BTCUSD",1745867418221,0.02225724,94549.0,94548.0,0.0508]
["bitfinex","BTCUSD",1745867418422,0.01073278,94549.0,94548.0,0.0508]
["bitfinex","BTCUSD",1745867419446,0.2222633,94549.0,94548.0,0.0508]
["bitfinex","BTCUSD",1745867419650,0.23405722,94549.0,94548.0,0.0508]
["bitfinex","BTCUSD",1745867421274,0.43204042,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1745867421461,0.34094736,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1745867421701,0.68094736,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1745867421907,0.73014736,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1745867422325,0.75985297,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1745867422732,0.73014736,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1745867423161,0.72683982,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1745867424006,0.55154619,94542.0,94541.0,1e-08]
["bitfinex","BTCUSD",1745867424225,1.11813633,94542.0,94541.0,1e-08]
["bitfinex","BTCUSD",1745867424650,1.14784139,94542.0,94541.0,1e-08]
["bitfinex","BTCUSD",1745867424831,1.15526663,94542.0,94541.0,1e-08]
["bitfinex","BTCUSD",1745867425246,1.15857523,94542.0,94541.0,1e-08]
["bitfinex","BTCUSD",1745867425791,1.15857523,94542.0,94541.0,0.00100001]
["bitfinex","BTCUSD",1745867425792,1.16057523,94542.0,94541.0,0.00100001]
["bitfinex","BTCUSD",1745867427356,1.26746537,94542.0,94541.0,0.00100001]
["bitfinex","BTCUSD",1745867428129,1.26746537,94542.0,94533.0,0.0008488]
["bitfinex","BTCUSD",1745867428130,0.55156409,94534.0,94533.0,0.0008488]
["bitfinex","BTCUSD",1745867428384,0.65845423,94534.0,94533.0,0.0008488]
["bitfinex","BTCUSD",1745867428856,0.66587947,94534.0,94533.0,0.0008488]
["bitfinex","BTCUSD",1745867429254,0.66687947,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867429462,0.67064154,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867430239,0.69040556,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867430419,0.68940556,94534.0,94533.0,0.0008488]
["bitfinex","BTCUSD",1745867430623,0.68940556,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867430624,0.69240556,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867431460,0.67264154,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867431872,0.71639716,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867432394,0.68087627,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867432858,0.36242204,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867433068,0.57398613,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867433265,0.36242204,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867433759,0.57398613,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867433962,0.36242204,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867435543,0.38217706,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867435677,0.59374115,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867436945,0.38217706,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867437448,0.59374115,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867437665,0.38217706,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867437848,0.36242204,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867438043,0.57398613,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867438245,0.36242204,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867438465,0.38217706,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867438705,0.37475182,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867438929,0.3549968,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867439125,0.67345103,94534.0,94533.0,0.0473488]
["bitfinex","BTCUSD",1745867439450,0.67345103,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867439640,0.68087627,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867439845,0.70063129,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867441423,0.68087627,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867445760,0.78776641,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867446428,0.8075511,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867447215,0.78776641,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867448262,0.68087627,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867454735,0.70069282,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867455559,0.73040437,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867464207,0.73040437,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867465824,0.51884028,94534.0,94533.0,0.0499488]
["bitfinex","BTCUSD",1745867466037,0.70069282,94534.0,94533.0,0.0499488]
["bitfinex","BTCUSD",1745867466555,0.80758296,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867466715,0.70069282,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867467380,0.48912873,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867467604,0.70069282,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867467844,0.48912873,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867468164,0.70069282,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867470067,0.48912873,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867470449,0.38223859,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867471520,0.59380268,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867471696,0.80758296,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867471941,0.70069282,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867473196,0.38223859,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867473623,0.48912873,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867478711,0.51886802,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867479626,0.62575816,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867480051,0.51886802,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867480427,0.49905147,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867480632,0.71061556,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867482095,1.12221556,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867485391,1.11890696,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867487686,1.2257971,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867487881,1.22910558,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867488309,1.12221544,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867492477,0.43402192,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867492903,0.64558601,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867493090,0.98558601,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867493838,0.57398601,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867494056,0.57067753,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867494806,0.35911344,94534.0,94533.0,0.0018488]
["bitfinex","BTCUSD",1745867495427,0.35911344,94534.0,94533.0,0.0470488]
["bitfinex","BTCUSD",1745867499738,0.01057854,94531.0,94525.0,0.12489148]
["bitfinex","BTCUSD",1745867499867,0.01057854,94531.0,94523.0,0.21158788]
["bitfinex","BTCUSD",1745867500095,0.01057876,94529.0,94521.0,0.01454085]
["bitfinex","BTCUSD",1745867500327,0.01057909,94526.0,94510.0,0.21522243]
["bitfinex","BTCUSD",1745867500522,0.0105801,94517.0,94511.0,0.004]
["bitfinex","BTCUSD",1745867500680,0.01057977,94520.0,94515.0,0.01961075]
["bitfinex","BTCUSD",1745867500884,0.00810946,94519.0,94515.0,0.23121657]
["bitfinex","BTCUSD",1745867501082,0.01057932,94524.0,94517.0,0.21160093]
["bitfinex","BTCUSD",1745867501281,0.00742524,94518.0,94517.0,0.21160093]
["bitfinex","BTCUSD",1745867501498,0.01553176,94518.0,94516.0,0.01961075]
["bitfinex","BTCUSD",1745867501973,0.01553176,94518.0,94516.0,0.21160239]
["bitfinex","BTCUSD",1745867502380,0.00742524,94517.0,94516.0,0.21160239]
["bitfinex","BTCUSD",1745867502557,0.00842524,94517.0,94516.0,0.21160239]
["bitfinex","BTCUSD",1745867502799,0.00842524,94517.0,94516.0,0.25800239]
["bitfinex","BTCUSD",1745867503013,0.00742524,94517.0,94516.0,0.25800239]
["bitfinex","BTCUSD",1745867503214,0.00742524,94517.0,94516.0,0.27761639]
["bitfinex","BTCUSD",1745867503421,0.00742524,94517.0,94516.0,0.27861639]
["bitfinex","BTCUSD",1745867503851,0.00742524,94517.0,94516.0,0.27761639]
["bitfinex","BTCUSD",1745867504064,0.00742524,94517.0,94516.0,0.27861639]
["bitfinex","BTCUSD",1745867504280,0.00842524,94517.0,94516.0,0.27861639]
["bitfinex","BTCUSD",1745867504745,0.01652444,94517.0,94516.0,0.27861639]
["bitfinex","BTCUSD",1745867504953,0.00842524,94517.0,94516.0,0.27861639]
["bitfinex","BTCUSD",1745867507306,0.00842524,94517.0,94516.0,0.27861838]
["bitfinex","BTCUSD",1745867507524,0.01818282,94517.0,94516.0,0.27861838]
["bitfinex","BTCUSD",1745867507866,0.00842524,94517.0,94516.0,0.27861838]
["bitfinex","BTCUSD",1745867509700,0.00842524,94517.0,94516.0,0.067014]
["bitfinex","BTCUSD",1745867510764,0.00842524,94517.0,94516.0,0.27861838]
["bitfinex","BTCUSD",1745867512488,0.001,94517.0,94516.0,0.27861838]
["bitfinex","BTCUSD",1745867514863,0.001,94517.0,94516.0,0.067014]
["bitfinex","BTCUSD",1745867515571,0.01074239,94517.0,94516.0,0.067014]
["bitfinex","BTCUSD",1745867515772,0.001,94517.0,94516.0,0.067014]
["bitfinex","BTCUSD",1745867517170,0.001,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867517622,0.01073904,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867517810,0.001,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867518071,0.01073904,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867518215,0.001,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867518440,0.01073904,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867518647,0.001,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867518842,0.01073904,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867519020,0.001,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867519403,0.01073904,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867522110,0.001,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867525833,0.001,94517.0,94516.0,0.24675923]
["bitfinex","BTCUSD",1745867526039,0.001,94517.0,94516.0,0.29637521]
["bitfinex","BTCUSD",1745867526256,0.001,94517.0,94516.0,0.29425923]
["bitfinex","BTCUSD",1745867532592,0.21260214,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867532802,0.05584152,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867533223,0.06327684,94517.0,94516.0,0.020614]
["bitfinex","BTCUSD",1745867533431,0.06327684,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867535030,0.24314731,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867535226,0.17016698,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867536609,0.18144254,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867540035,0.39304468,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867540247,0.0295524,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867540457,0.01827684,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867540628,0.01084152,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867540832,0.001,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867544093,0.001,94517.0,94516.0,0.21260438]
["bitfinex","BTCUSD",1745867544937,0.01074291,94517.0,94516.0,0.21260438]
["bitfinex","BTCUSD",1745867545137,0.001,94517.0,94516.0,0.21260438]
["bitfinex","BTCUSD",1745867546607,0.001,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867547010,0.01071004,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867547170,0.001,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867547372,0.001,94517.0,94516.0,0.21260438]
["bitfinex","BTCUSD",1745867547627,0.001,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867547852,0.01071004,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867548074,0.01071004,94517.0,94516.0,0.21260438]
["bitfinex","BTCUSD",1745867548406,0.01814536,94517.0,94516.0,0.21260438]
["bitfinex","BTCUSD",1745867548606,0.01814536,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867549241,0.01814536,94517.0,94516.0,0.21260438]
["bitfinex","BTCUSD",1745867551398,0.01814536,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867551743,0.01814536,94517.0,94516.0,0.21260438]
["bitfinex","BTCUSD",1745867552344,0.01814536,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867552553,0.03795679,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867554042,0.02824675,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867554241,0.03631329,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867555763,0.03962177,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867557361,0.03155523,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867558189,0.02824675,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867559142,0.02824675,94517.0,94516.0,0.21260438]
["bitfinex","BTCUSD",1745867561582,0.02824675,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867561786,0.03496721,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867561984,0.40025949,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745867562994,0.21160662,94515.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867563339,0.31849676,94515.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867563540,0.33265843,94515.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867563768,0.35246986,94515.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867564173,0.35246986,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867564358,0.35346986,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867566393,0.14186324,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867566507,0.35346986,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867566911,0.37682027,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867567333,0.35346986,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867567898,0.14186324,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867568135,0.14517186,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867571456,0.03826752,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867571693,0.03826752,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867573105,0.03826752,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867573508,0.03155537,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867573949,0.03826752,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867574941,0.03155537,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867576893,0.03157913,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867580526,0.03829128,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867580742,0.03829128,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867581586,0.03157913,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867582276,0.18556927,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867582479,0.40388804,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867586207,0.19228142,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867606660,0.14518142,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867607083,0.14518142,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867611270,0.14518142,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867611674,0.14518142,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867613318,0.14518142,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867613734,0.14518142,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867613943,0.14518142,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867614770,0.14518142,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867616020,0.03157913,94515.0,94514.0,0.01638925]
["bitfinex","BTCUSD",1745867616210,0.03157913,94515.0,94514.0,0.12041585]
["bitfinex","BTCUSD",1745867616542,0.03157913,94515.0,94514.0,0.11110488]
["bitfinex","BTCUSD",1745867616747,0.00430862,94515.0,94514.0,0.11110488]
["bitfinex","BTCUSD",1745867617165,0.00330862,94515.0,94514.0,0.11010488]
["bitfinex","BTCUSD",1745867617369,0.001,94515.0,94514.0,0.11210488]
["bitfinex","BTCUSD",1745867617745,0.001,94515.0,94514.0,0.10998925]
["bitfinex","BTCUSD",1745867618361,0.001,94515.0,94514.0,0.12109755]
["bitfinex","BTCUSD",1745867618772,0.001,94515.0,94514.0,0.12321316]
["bitfinex","BTCUSD",1745867622425,0.00045347,94534.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1745867624633,0.00145347,94534.0,94533.0,0.21256633]
["bitfinex","BTCUSD",1745867630660,0.00145347,94534.0,94533.0,0.001]
["bitfinex","BTCUSD",1745867630878,0.37397129,94534.0,94533.0,0.001]
["bitfinex","BTCUSD",1745867631087,0.75642768,94534.0,94533.0,0.001]
["bitfinex","BTCUSD",1745867631519,0.77620666,94534.0,94533.0,0.001]
["bitfinex","BTCUSD",1745867631737,0.0484,94520.0,94516.0,0.21160388]
["bitfinex","BTCUSD",1745867631956,0.01977898,94519.0,94516.0,0.21160388]
["bitfinex","BTCUSD",1745867632170,0.02552237,94519.0,94518.0,0.21159985]
["bitfinex","BTCUSD",1745867633018,0.01977898,94519.0,94518.0,0.21159985]
["bitfinex","BTCUSD",1745867633240,0.02551943,94519.0,94518.0,0.21159985]
["bitfinex","BTCUSD",1745867633443,0.03294243,94519.0,94518.0,0.21159985]
["bitfinex","BTCUSD",1745867634043,0.02720198,94519.0,94518.0,0.21159985]
["bitfinex","BTCUSD",1745867634289,0.02720198,94519.0,94518.0,0.21259985]
["bitfinex","BTCUSD",1745867636603,0.03294243,94519.0,94518.0,0.21259985]
["bitfinex","BTCUSD",1745867636796,0.02720198,94519.0,94518.0,0.21259985]
["bitfinex","BTCUSD",1745867642867,0.13409212,94519.0,94518.0,0.001]
["bitfinex","BTCUSD",1745867643090,0.13983257,94519.0,94518.0,0.2125999]
["bitfinex","BTCUSD",1745867643293,0.13983257,94519.0,94518.0,0.001]
["bitfinex","BTCUSD",1745867643612,0.13983257,94519.0,94518.0,0.2125999]
["bitfinex","BTCUSD",1745867643835,0.13983257,94519.0,94517.0,0.20881613]
["bitfinex","BTCUSD",1745867644038,0.12666912,94518.0,94517.0,0.20881613]
["bitfinex","BTCUSD",1745867644446,0.13983551,94518.0,94517.0,0.20881613]
["bitfinex","BTCUSD",1745867645082,0.13983551,94518.0,94516.0,0.21015909]
["bitfinex","BTCUSD",1745867645285,0.13983551,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1745867645489,0.12005653,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1745867645907,0.11263353,94518.0,94517.0,0.21260214]
["bitfinex","BTCUSD",1745867646274,0.11263353,94518.0,94517.0,0.21160214]
["bitfinex","BTCUSD",1745867646481,0.11263353,94518.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867646691,0.11363353,94518.0,94517.0,0.21260214]
["bitfinex","BTCUSD",1745867647101,0.11263353,94518.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867647346,0.11263353,94518.0,94517.0,0.21260214]
["bitfinex","BTCUSD",1745867647511,0.11363353,94518.0,94517.0,0.21260214]
["bitfinex","BTCUSD",1745867647958,0.11263353,94518.0,94517.0,0.21160214]
["bitfinex","BTCUSD",1745867648497,0.32523343,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1745867648717,0.11363353,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1745867648919,0.11363353,94518.0,94517.0,0.21260214]
["bitfinex","BTCUSD",1745867649547,0.32523343,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1745867649829,0.73517669,94518.0,94517.0,0.001]
["bitfinex","BTCUSD",1745867650032,0.55160662,94515.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867650152,0.65849676,94515.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867650566,0.66408037,94515.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867651044,0.67150337,94515.0,94514.0,0.0008484]
["bitfinex","BTCUSD",1745867651877,0.67150337,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867651878,0.67250337,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867653445,0.6922903,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867657511,0.69559914,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867671575,0.48399252,94515.0,94514.0,0.0018484]
["bitfinex","BTCUSD",1745867671763,0.03710238,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867672333,0.03151877,94515.0,94514.0,0.21345726]
["bitfinex","BTCUSD",1745867673323,0.03151877,94515.0,94514.0,0.22799811]
["bitfinex","BTCUSD",1745867677125,0.02820993,94515.0,94514.0,0.22799811]
["bitfinex","BTCUSD",1745867679289,0.03151838,94515.0,94514.0,0.22799811]
["bitfinex","BTCUSD",1745867680183,0.01173145,94515.0,94514.0,0.22799811]
["bitfinex","BTCUSD",1745867680397,0.00430845,94515.0,94514.0,0.22799811]
["bitfinex","BTCUSD",1745867680707,0.02824246,94515.0,94514.0,0.22799811]
["bitfinex","BTCUSD",1745867681527,0.00842976,94515.0,94514.0,0.32659811]
["bitfinex","BTCUSD",1745867681953,0.001,94515.0,94514.0,0.32659811]
["bitfinex","BTCUSD",1745867682339,0.01057876,94529.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745867682494,0.00554202,94528.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745867682692,0.01297178,94528.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745867682902,0.01297178,94528.0,94524.0,0.23670519]
["bitfinex","BTCUSD",1745867683097,0.01297178,94528.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745867683394,0.00554202,94528.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745867683603,0.01612089,94528.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1745867684248,0.00554202,94528.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745867684460,0.00554202,94528.0,94526.0,0.22812115]
["bitfinex","BTCUSD",1745867684667,0.001,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745867684871,0.01800807,94533.0,94528.0,0.22215639]
["bitfinex","BTCUSD",1745867686019,0.22957575,94533.0,94528.0,0.001]
["bitfinex","BTCUSD",1745867686226,0.01057842,94532.0,94526.0,0.23670024]
["bitfinex","BTCUSD",1745867687068,0.01057831,94533.0,94528.0,0.22215539]
["bitfinex","BTCUSD",1745867687286,0.22259735,94534.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1745867687287,0.00045347,94534.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1745867687468,0.001,94533.0,94530.0,0.21157225]
["bitfinex","BTCUSD",1745867687702,0.001,94533.0,94530.0,0.2221509]
["bitfinex","BTCUSD",1745867687927,0.01103167,94534.0,94530.0,0.21157225]
["bitfinex","BTCUSD",1745867688110,0.00045347,94534.0,94530.0,0.21157225]
["bitfinex","BTCUSD",1745867688320,0.001,94532.0,94530.0,0.21157225]
["bitfinex","BTCUSD",1745867688777,0.00045347,94534.0,94531.0,0.2115702]
["bitfinex","BTCUSD",1745867688986,0.01103167,94534.0,94530.0,0.21157225]
["bitfinex","BTCUSD",1745867689311,0.001,94533.0,94530.0,0.21257225]
["bitfinex","BTCUSD",1745867690413,0.01157831,94533.0,94530.0,0.001]
["bitfinex","BTCUSD",1745867690610,0.08122338,94533.0,94530.0,0.001]
["bitfinex","BTCUSD",1745867690824,0.01157831,94533.0,94530.0,0.001]
["bitfinex","BTCUSD",1745867691031,0.01057831,94533.0,94528.0,0.21157603]
["bitfinex","BTCUSD",1745867691242,0.01977711,94532.0,94529.0,0.21157387]
["bitfinex","BTCUSD",1745867691454,0.01977711,94532.0,94530.0,0.001]
["bitfinex","BTCUSD",1745867691796,0.01057865,94530.0,94526.0,0.22612246]
["bitfinex","BTCUSD",1745867692010,0.01977711,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1745867692205,0.02308506,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1745867692631,0.02308506,94531.0,94529.0,0.21157479]
["bitfinex","BTCUSD",1745867692984,0.02308506,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1745867694012,0.02308506,94531.0,94529.0,0.21157479]
["bitfinex","BTCUSD",1745867694232,0.02785535,94531.0,94529.0,0.21157479]
["bitfinex","BTCUSD",1745867694440,0.02885535,94531.0,94530.0,0.001]
["bitfinex","BTCUSD",1745867694770,0.02785535,94531.0,94529.0,0.21157479]
["bitfinex","BTCUSD",1745867694973,0.02885535,94531.0,94529.0,0.21257479]
["bitfinex","BTCUSD",1745867695413,0.02308506,94530.0,94529.0,0.21257479]
["bitfinex","BTCUSD",1745867696372,0.02785829,94530.0,94529.0,0.21257479]
["bitfinex","BTCUSD",1745867696552,0.02785829,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1745867696756,0.02785829,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867697179,0.02785829,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745867697391,0.02885829,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867698339,0.02885829,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1745867698547,0.02885829,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867699168,0.03628805,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867700574,0.03151482,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1745867700784,0.03629334,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867702860,0.03629334,94530.0,94529.0,0.27531613]
["bitfinex","BTCUSD",1745867703073,0.01173771,94530.0,94529.0,0.27531613]
["bitfinex","BTCUSD",1745867703500,0.00430795,94530.0,94529.0,0.27531613]
["bitfinex","BTCUSD",1745867703708,0.00430795,94530.0,94529.0,0.39291613]
["bitfinex","BTCUSD",1745867703914,0.00430795,94530.0,94529.0,0.40369068]
["bitfinex","BTCUSD",1745867704140,0.001,94530.0,94529.0,0.40369068]
["bitfinex","BTCUSD",1745867707379,0.001,94530.0,94529.0,0.39291613]
["bitfinex","BTCUSD",1745867707584,0.001,94530.0,94529.0,0.06374085]
["bitfinex","BTCUSD",1745867707784,0.001,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1745867708054,0.01331133,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1745867708257,0.03312023,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1745867708458,0.03312023,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867709634,0.02573634,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867713092,0.03062023,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867713427,0.02573634,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867713628,0.03064297,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867715524,0.02573634,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867716891,0.00592744,94530.0,94529.0,0.21257528]
["bitfinex","BTCUSD",1745867717090,0.00045347,94534.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1745867717676,0.02027367,94534.0,94533.0,0.21156633]
["bitfinex","BTCUSD",1745867719065,0.02127367,94534.0,94533.0,0.21256633]
["bitfinex","BTCUSD",1745867720892,0.02127367,94534.0,94533.0,0.2146819]
["bitfinex","BTCUSD",1745867721097,0.00145347,94534.0,94533.0,0.22922261]
["bitfinex","BTCUSD",1745867721297,0.00145347,94534.0,94533.0,0.27280718]
["bitfinex","BTCUSD",1745867724005,0.00742557,94552.0,94551.0,0.2260669]
["bitfinex","BTCUSD",1745867724169,0.00742557,94552.0,94551.0,0.2752669]
["bitfinex","BTCUSD",1745867724421,0.00742557,94567.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1745867724633,0.00742557,94567.0,94553.0,0.2281772]
["bitfinex","BTCUSD",1745867724796,0.00742557,94567.0,94553.0,0.22606243]
["bitfinex","BTCUSD",1745867725378,0.0004241,94568.0,94553.0,0.22606243]
["bitfinex","BTCUSD",1745867725611,0.0004241,94568.0,94553.0,0.81079135]
["bitfinex","BTCUSD",1745867725825,1e-08,94557.0,94556.0,0.22605571]
["bitfinex","BTCUSD",1745867726038,0.0004241,94568.0,94562.0,0.22604229]
["bitfinex","BTCUSD",1745867726240,0.0004241,94568.0,94562.0,0.33293243]
["bitfinex","BTCUSD",1745867727283,0.0004241,94568.0,94562.0,1.08407788]
["bitfinex","BTCUSD",1745867727717,1e-08,94568.0,94567.0,0.65803111]
["bitfinex","BTCUSD",1745867727927,0.0004243,94578.0,94577.0,0.22600875]
["bitfinex","BTCUSD",1745867728139,0.0004242,94587.0,94584.0,0.2259931]
["bitfinex","BTCUSD",1745867728545,0.0004242,94587.0,94584.0,0.33288324]
["bitfinex","BTCUSD",1745867728746,0.0004242,94587.0,94584.0,0.45008324]
["bitfinex","BTCUSD",1745867729165,0.0004242,94587.0,94584.0,0.45818999]
["bitfinex","BTCUSD",1745867730000,0.00190714,94585.0,94584.0,0.45818999]
["bitfinex","BTCUSD",1745867730378,0.00190714,94585.0,94584.0,1.30318999]
["bitfinex","BTCUSD",1745867730576,0.00190714,94585.0,94584.0,1.36373065]
["bitfinex","BTCUSD",1745867730731,0.00190714,94585.0,94584.0,1.30318999]
["bitfinex","BTCUSD",1745867730937,0.00190714,94585.0,94584.0,1.30618999]
["bitfinex","BTCUSD",1745867730938,0.00290714,94585.0,94584.0,1.30618999]
["bitfinex","BTCUSD",1745867736316,0.00290714,94585.0,94584.0,1.30980413]
["bitfinex","BTCUSD",1745867741949,0.00290714,94585.0,94584.0,1.19260413]
["bitfinex","BTCUSD",1745867742089,0.00290714,94585.0,94584.0,1.26266413]
["bitfinex","BTCUSD",1745867742303,0.00290714,94585.0,94584.0,0.64987103]
["bitfinex","BTCUSD",1745867742506,0.00290714,94585.0,94584.0,0.87586413]
["bitfinex","BTCUSD",1745867742797,0.00290714,94585.0,94584.0,0.86132328]
["bitfinex","BTCUSD",1745867742991,0.00290714,94585.0,94584.0,0.87586413]
["bitfinex","BTCUSD",1745867743703,0.00290714,94585.0,94584.0,0.34333314]
["bitfinex","BTCUSD",1745867744000,0.00290714,94585.0,94584.0,0.35787399]
["bitfinex","BTCUSD",1745867744399,0.00290714,94585.0,94584.0,0.13188089]
["bitfinex","BTCUSD",1745867744615,0.00290714,94585.0,94584.0,0.12826675]
["bitfinex","BTCUSD",1745867744838,0.00707503,94585.0,94584.0,0.003]
["bitfinex","BTCUSD",1745867745039,0.00290714,94585.0,94584.0,0.01754085]
["bitfinex","BTCUSD",1745867745253,0.00707503,94585.0,94584.0,0.01754085]
["bitfinex","BTCUSD",1745867745532,0.00290714,94585.0,94584.0,0.01754085]
["bitfinex","BTCUSD",1745867746044,0.00707503,94585.0,94584.0,0.01754085]
["bitfinex","BTCUSD",1745867746255,0.00290714,94585.0,94584.0,0.01754085]
["bitfinex","BTCUSD",1745867746458,0.00707503,94585.0,94584.0,0.01754085]
["bitfinex","BTCUSD",1745867746795,0.21435715,94585.0,94584.0,0.01754085]
["bitfinex","BTCUSD",1745867747052,0.00706179,94585.0,94584.0,0.01754085]
["bitfinex","BTCUSD",1745867748060,0.00706179,94585.0,94584.0,0.2289931]
["bitfinex","BTCUSD",1745867748463,0.00290714,94585.0,94584.0,0.01754085]
["bitfinex","BTCUSD",1745867748867,0.0070111,94585.0,94584.0,0.2289931]
["bitfinex","BTCUSD",1745867749070,0.00290714,94585.0,94584.0,0.2289931]
["bitfinex","BTCUSD",1745867750908,0.04633134,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1745867753197,0.04633134,94590.0,94589.0,0.21444107]
["bitfinex","BTCUSD",1745867753706,0.04633134,94590.0,94589.0,0.22898192]
["bitfinex","BTCUSD",1745867753870,0.0004241,94592.0,94591.0,0.22597745]
["bitfinex","BTCUSD",1745867755148,0.0004241,94592.0,94591.0,0.2280229]
["bitfinex","BTCUSD",1745867756383,0.0004241,94592.0,94591.0,0.2260229]
["bitfinex","BTCUSD",1745867756551,0.00713104,94597.0,94596.0,0.22596628]
["bitfinex","BTCUSD",1745867757182,0.0111482,94597.0,94596.0,0.22596628]
["bitfinex","BTCUSD",1745867757411,0.00713104,94597.0,94596.0,0.22596628]
["bitfinex","BTCUSD",1745867758176,0.0111482,94597.0,94596.0,0.22596628]
["bitfinex","BTCUSD",1745867758381,0.0111482,94597.0,94596.0,0.22696628]
["bitfinex","BTCUSD",1745867758645,0.0111482,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1745867758978,0.22257139,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1745867759555,0.0111482,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1745867759778,0.22257139,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1745867759927,0.22257139,94597.0,94594.0,0.21142858]
["bitfinex","BTCUSD",1745867759928,0.23314254,94597.0,94594.0,0.21142858]
["bitfinex","BTCUSD",1745867760142,0.2260115,94597.0,94594.0,0.21142858]
["bitfinex","BTCUSD",1745867760350,0.01057138,94595.0,94592.0,0.21143306]
["bitfinex","BTCUSD",1745867760566,0.01057127,94596.0,94593.0,0.21143053]
["bitfinex","BTCUSD",1745867760988,0.00402304,94595.0,94593.0,0.21143053]
["bitfinex","BTCUSD",1745867761609,0.00402304,94595.0,94592.0,0.21243306]
["bitfinex","BTCUSD",1745867761815,0.00402304,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745867762201,0.0466,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745867762428,0.05061422,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745867762655,0.01057138,94595.0,94592.0,0.001]
["bitfinex","BTCUSD",1745867762958,0.0466,94598.0,94592.0,0.21243406]
["bitfinex","BTCUSD",1745867763108,0.01057127,94596.0,94593.0,0.21143197]
["bitfinex","BTCUSD",1745867763491,0.01057127,94596.0,94593.0,0.21243197]
["bitfinex","BTCUSD",1745867763709,0.0466,94598.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745867763919,0.05717104,94598.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745867764119,0.0466,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745867764530,0.0466,94598.0,94593.0,0.001]
["bitfinex","BTCUSD",1745867764754,0.0466,94598.0,94591.0,4.545e-05]
["bitfinex","BTCUSD",1745867764755,0.21143437,94592.0,94591.0,4.545e-05]
["bitfinex","BTCUSD",1745867765153,0.21143213,94593.0,94591.0,4.545e-05]
["bitfinex","BTCUSD",1745867765357,0.0197751,94592.0,94591.0,0.21148205]
["bitfinex","BTCUSD",1745867765631,0.0197751,94592.0,94591.0,4.545e-05]
["bitfinex","BTCUSD",1745867766353,0.0197751,94592.0,94591.0,0.21148205]
["bitfinex","BTCUSD",1745867766722,0.0197751,94592.0,94591.0,0.21348205]
["bitfinex","BTCUSD",1745867768919,0.0271951,94592.0,94591.0,0.21348205]
["bitfinex","BTCUSD",1745867769320,0.03123707,94592.0,94591.0,0.21348205]
["bitfinex","BTCUSD",1745867769527,0.01146197,94592.0,94591.0,0.21348205]
["bitfinex","BTCUSD",1745867775228,0.01146197,94592.0,94591.0,0.2280229]
["bitfinex","BTCUSD",1745867775435,0.00742,94592.0,94591.0,0.2280229]
["bitfinex","BTCUSD",1745867776682,0.004,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1745867777439,0.004,94599.0,94598.0,0.22596181]
["bitfinex","BTCUSD",1745867777960,0.005,94599.0,94598.0,0.22596181]
["bitfinex","BTCUSD",1745867778623,0.005,94599.0,94598.0,0.27186181]
["bitfinex","BTCUSD",1745867781939,0.005,94599.0,94598.0,0.22596181]
["bitfinex","BTCUSD",1745867789346,0.005,94599.0,94598.0,0.01454085]
["bitfinex","BTCUSD",1745867789553,0.005,94599.0,94598.0,0.22596181]
["bitfinex","BTCUSD",1745867796083,1e-08,94611.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1745867796281,0.0009904,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1745867796495,0.0004241,94649.0,94623.0,0.01454085]
["bitfinex","BTCUSD",1745867796699,0.0004241,94649.0,94622.0,0.31713569]
["bitfinex","BTCUSD",1745867796700,0.0004241,94649.0,94628.0,0.22589478]
["bitfinex","BTCUSD",1745867796907,0.0004241,94649.0,94634.0,0.22588138]
["bitfinex","BTCUSD",1745867797080,0.0004241,94649.0,94636.0,0.22587691]
["bitfinex","BTCUSD",1745867797293,0.0004241,94649.0,94648.0,0.22585012]
["bitfinex","BTCUSD",1745867797496,0.004,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745867797701,0.004,94659.0,94658.0,0.33483022]
["bitfinex","BTCUSD",1745867797908,0.00445403,94659.0,94658.0,0.22582779]
["bitfinex","BTCUSD",1745867798444,0.00445403,94659.0,94658.0,0.23386368]
["bitfinex","BTCUSD",1745867799081,0.00445403,94659.0,94658.0,0.23686368]
["bitfinex","BTCUSD",1745867801312,0.00445403,94659.0,94658.0,0.23686368]
["bitfinex","BTCUSD",1745867808775,0.00445403,94659.0,94658.0,0.68375382]
["bitfinex","BTCUSD",1745867808921,0.00445403,94659.0,94658.0,0.73265382]
["bitfinex","BTCUSD",1745867808922,0.00439562,94659.0,94658.0,0.73265382]
["bitfinex","BTCUSD",1745867810930,0.00439562,94659.0,94658.0,0.75199417]
["bitfinex","BTCUSD",1745867811480,0.00439562,94659.0,94658.0,0.73265382]
["bitfinex","BTCUSD",1745867812721,0.00439562,94659.0,94658.0,0.75199038]
["bitfinex","BTCUSD",1745867813473,0.00439562,94659.0,94658.0,1.16309038]
["bitfinex","BTCUSD",1745867813616,0.00439562,94659.0,94658.0,1.14375382]
["bitfinex","BTCUSD",1745867815005,0.00439562,94659.0,94658.0,1.16309113]
["bitfinex","BTCUSD",1745867815880,0.00439562,94659.0,94658.0,1.14375382]
["bitfinex","BTCUSD",1745867816285,0.00439562,94659.0,94658.0,1.25967382]
["bitfinex","BTCUSD",1745867816489,0.00439562,94659.0,94658.0,0.63342283]
["bitfinex","BTCUSD",1745867816705,0.00439562,94659.0,94658.0,0.76088368]
["bitfinex","BTCUSD",1745867816951,0.00439562,94659.0,94658.0,0.64496368]
["bitfinex","BTCUSD",1745867817254,0.00439562,94659.0,94658.0,0.76488368]
["bitfinex","BTCUSD",1745867821771,0.00439562,94659.0,94658.0,0.78427649]
["bitfinex","BTCUSD",1745867822470,0.00439562,94659.0,94658.0,0.55341129]
["bitfinex","BTCUSD",1745867822810,0.00439562,94659.0,94658.0,0.76469823]
["bitfinex","BTCUSD",1745867823390,0.00439562,94659.0,94658.0,0.87158837]
["bitfinex","BTCUSD",1745867824379,0.00439562,94659.0,94658.0,0.87939126]
["bitfinex","BTCUSD",1745867825008,0.00439562,94659.0,94658.0,0.77250112]
["bitfinex","BTCUSD",1745867825839,0.00439562,94659.0,94658.0,0.62264746]
["bitfinex","BTCUSD",1745867826060,0.00439562,94659.0,94658.0,0.63718831]
["bitfinex","BTCUSD",1745867826262,0.00889821,94659.0,94658.0,0.40355763]
["bitfinex","BTCUSD",1745867826471,0.00439562,94659.0,94658.0,0.41809848]
["bitfinex","BTCUSD",1745867826670,0.00889234,94659.0,94658.0,0.41809848]
["bitfinex","BTCUSD",1745867826883,0.00889234,94659.0,94658.0,0.39955763]
["bitfinex","BTCUSD",1745867827079,0.00889234,94659.0,94658.0,0.41409848]
["bitfinex","BTCUSD",1745867827298,0.00889234,94659.0,94658.0,0.41609848]
["bitfinex","BTCUSD",1745867827501,0.22017705,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745867827674,0.23074128,94659.0,94656.0,0.01454085]
["bitfinex","BTCUSD",1745867828008,0.01945657,94659.0,94656.0,0.01454085]
["bitfinex","BTCUSD",1745867828503,0.01945657,94659.0,94656.0,0.22583222]
["bitfinex","BTCUSD",1745867828723,0.01945657,94659.0,94656.0,0.01454085]
["bitfinex","BTCUSD",1745867828865,0.00889234,94659.0,94656.0,0.02510542]
["bitfinex","BTCUSD",1745867829069,0.00889234,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745867829666,0.00889234,94659.0,94658.0,0.22582779]
["bitfinex","BTCUSD",1745867829866,0.00889234,94659.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1745867830267,0.00889234,94659.0,94658.0,0.22582779]
["bitfinex","BTCUSD",1745867830720,0.00889234,94659.0,94658.0,0.22782779]
["bitfinex","BTCUSD",1745867831312,0.22017705,94659.0,94658.0,0.01654085]
["bitfinex","BTCUSD",1745867831520,0.22017705,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745867831723,0.26637705,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745867832150,0.27379126,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745867832762,0.25860034,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867832981,0.36549048,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867833182,0.36976124,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867834212,0.37717545,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867834417,0.37817545,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867835048,0.42377545,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867835403,0.76377545,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867839776,0.76277545,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867840475,0.76477545,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867843949,0.75736124,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867845957,0.76475394,94652.0,94651.0,0.00361159]
["bitfinex","BTCUSD",1745867848504,0.01056814,94624.0,94620.0,0.0008484]
["bitfinex","BTCUSD",1745867848707,0.01056803,94625.0,94621.0,0.01454085]
["bitfinex","BTCUSD",1745867848887,0.00397268,94624.0,94622.0,0.21136694]
["bitfinex","BTCUSD",1745867849089,0.01056792,94626.0,94622.0,0.21136694]
["bitfinex","BTCUSD",1745867849365,0.22193204,94624.0,94621.0,0.01454085]
["bitfinex","BTCUSD",1745867849509,0.21136529,94623.0,94621.0,0.01454085]
["bitfinex","BTCUSD",1745867849714,0.00395072,94622.0,94621.0,0.0145863]
["bitfinex","BTCUSD",1745867850218,0.00395072,94622.0,94621.0,4.545e-05]
["bitfinex","BTCUSD",1745867850604,0.21531805,94622.0,94621.0,4.545e-05]
["bitfinex","BTCUSD",1745867851221,0.00395072,94622.0,94621.0,0.21141501]
["bitfinex","BTCUSD",1745867851479,0.01056814,94624.0,94621.0,0.21141501]
["bitfinex","BTCUSD",1745867851680,0.00395072,94623.0,94621.0,0.21141501]
["bitfinex","BTCUSD",1745867852188,0.00395072,94623.0,94621.0,4.545e-05]
["bitfinex","BTCUSD",1745867852388,0.21136733,94622.0,94621.0,4.545e-05]
["bitfinex","BTCUSD",1745867852587,0.00395072,94623.0,94621.0,4.545e-05]
["bitfinex","BTCUSD",1745867852762,0.00395366,94622.0,94621.0,0.21741501]
["bitfinex","BTCUSD",1745867853249,0.00395366,94622.0,94621.0,0.21141501]
["bitfinex","BTCUSD",1745867853447,0.10689014,94624.0,94621.0,0.21741501]
["bitfinex","BTCUSD",1745867853646,0.001,94622.0,94621.0,0.21741501]
["bitfinex","BTCUSD",1745867854047,0.001,94622.0,94621.0,0.00604545]
["bitfinex","BTCUSD",1745867854249,0.10689014,94624.0,94621.0,0.21141501]
["bitfinex","BTCUSD",1745867854858,0.31825375,94624.0,94621.0,4.545e-05]
["bitfinex","BTCUSD",1745867855123,0.10689014,94624.0,94621.0,0.21141387]
["bitfinex","BTCUSD",1745867855261,0.10689014,94624.0,94622.0,0.21136646]
["bitfinex","BTCUSD",1745867855496,0.10789014,94624.0,94622.0,0.21136646]
["bitfinex","BTCUSD",1745867856000,0.10689014,94624.0,94622.0,0.21136646]
["bitfinex","BTCUSD",1745867856323,0.2113651,94623.0,94622.0,0.005]
["bitfinex","BTCUSD",1745867856842,0.3298228,94624.0,94622.0,0.005]
["bitfinex","BTCUSD",1745867857062,0.2113651,94623.0,94622.0,0.005]
["bitfinex","BTCUSD",1745867857341,0.21136733,94622.0,94621.0,4.545e-05]
["bitfinex","BTCUSD",1745867857745,0.001,94623.0,94621.0,4.545e-05]
["bitfinex","BTCUSD",1745867857967,0.001,94623.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1745867858585,0.001,94623.0,94621.0,0.21141456]
["bitfinex","BTCUSD",1745867858804,0.10689014,94624.0,94622.0,0.21136669]
["bitfinex","BTCUSD",1745867859009,0.10689014,94624.0,94623.0,0.2113651]
["bitfinex","BTCUSD",1745867860593,0.10789014,94624.0,94623.0,0.2163651]
["bitfinex","BTCUSD",1745867861326,0.001,94624.0,94623.0,0.2163651]
["bitfinex","BTCUSD",1745867861528,0.001,94624.0,94623.0,0.27680595]
["bitfinex","BTCUSD",1745867863876,0.001,94624.0,94623.0,0.28745047]
["bitfinex","BTCUSD",1745867869244,0.001,94624.0,94623.0,0.005]
["bitfinex","BTCUSD",1745867869673,0.001,94624.0,94623.0,0.23301951]
["bitfinex","BTCUSD",1745867869854,0.001,94624.0,94623.0,0.27890595]
["bitfinex","BTCUSD",1745867870718,0.001,94624.0,94623.0,0.04474855]
["bitfinex","BTCUSD",1745867870933,0.001,94624.0,94623.0,0.25611365]
["bitfinex","BTCUSD",1745867871710,0.001,94624.0,94623.0,0.37171365]
["bitfinex","BTCUSD",1745867872849,0.001,94624.0,94623.0,0.3862545]
["bitfinex","BTCUSD",1745867879439,0.001,94624.0,94623.0,0.83314464]
["bitfinex","BTCUSD",1745867880076,0.001,94624.0,94623.0,0.8526343]
["bitfinex","BTCUSD",1745867882594,1e-08,94624.0,94623.0,0.8526343]
["bitfinex","BTCUSD",1745867886013,1e-08,94624.0,94623.0,0.74574416]
["bitfinex","BTCUSD",1745867886686,1e-08,94624.0,94623.0,0.74574416]
["bitfinex","BTCUSD",1745867892718,1e-08,94624.0,94623.0,0.63014416]
["bitfinex","BTCUSD",1745867893050,1e-08,94624.0,94623.0,0.74534416]
["bitfinex","BTCUSD",1745867893262,1e-08,94624.0,94623.0,0.77709016]
["bitfinex","BTCUSD",1745867893489,1e-08,94624.0,94623.0,0.8839803]
["bitfinex","BTCUSD",1745867899955,1e-08,94624.0,94623.0,0.86449064]
["bitfinex","BTCUSD",1745867901509,1e-08,94624.0,94623.0,0.74929064]
["bitfinex","BTCUSD",1745867901754,1e-08,94624.0,94623.0,0.86449064]
["bitfinex","BTCUSD",1745867901960,1e-08,94624.0,94623.0,0.65863246]
["bitfinex","BTCUSD",1745867916185,0.045,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745867917771,0.049,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745867918017,0.049,94647.0,94646.0,0.22585458]
["bitfinex","BTCUSD",1745867918443,0.049,94647.0,94646.0,0.23359828]
["bitfinex","BTCUSD",1745867930267,0.004,94647.0,94646.0,0.23359828]
["bitfinex","BTCUSD",1745867930474,0.00394159,94659.0,94658.0,0.22582779]
["bitfinex","BTCUSD",1745867930697,1e-08,94662.0,94661.0,0.2258211]
["bitfinex","BTCUSD",1745867930900,1e-08,94662.0,94661.0,0.33271124]
["bitfinex","BTCUSD",1745867931850,0.00045432,94662.0,94661.0,0.33271124]
["bitfinex","BTCUSD",1745867932962,0.00145432,94662.0,94661.0,0.33771124]
["bitfinex","BTCUSD",1745867933879,0.00145432,94662.0,94661.0,0.74881124]
["bitfinex","BTCUSD",1745867934084,1e-08,94662.0,94661.0,1.08881124]
["bitfinex","BTCUSD",1745867947811,1e-08,94662.0,94661.0,0.74881124]
["bitfinex","BTCUSD",1745867948041,1e-08,94662.0,94661.0,0.7563611]
["bitfinex","BTCUSD",1745867948719,1e-08,94662.0,94661.0,0.86325124]
["bitfinex","BTCUSD",1745867948941,1e-08,94662.0,94661.0,1.20325124]
["bitfinex","BTCUSD",1745867951972,1e-08,94662.0,94661.0,1.08881124]
["bitfinex","BTCUSD",1745867952182,1e-08,94662.0,94661.0,1.20325124]
["bitfinex","BTCUSD",1745867957395,1e-08,94662.0,94661.0,1.22270703]
["bitfinex","BTCUSD",1745867961532,1e-08,94662.0,94661.0,1.15736703]
["bitfinex","BTCUSD",1745867961757,1e-08,94662.0,94661.0,1.27180703]
["bitfinex","BTCUSD",1745867965050,0.0024243,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745867965277,0.0024243,94685.0,94684.0,0.86031175]
["bitfinex","BTCUSD",1745867965475,0.0024243,94685.0,94684.0,0.8776557]
["bitfinex","BTCUSD",1745867965873,0.0024243,94685.0,94684.0,1.2176557]
["bitfinex","BTCUSD",1745867966083,0.0024243,94685.0,94684.0,1.22738457]
["bitfinex","BTCUSD",1745867966958,0.0044243,94685.0,94684.0,1.23817431]
["bitfinex","BTCUSD",1745867967165,0.0044243,94685.0,94684.0,1.24124408]
["bitfinex","BTCUSD",1745867967367,0.0024243,94685.0,94684.0,1.24124408]
["bitfinex","BTCUSD",1745867967528,1e-08,94685.0,94684.0,1.24124408]
["bitfinex","BTCUSD",1745867967694,1e-08,94685.0,94684.0,1.24224408]
["bitfinex","BTCUSD",1745867968098,1e-08,94685.0,94684.0,1.24203944]
["bitfinex","BTCUSD",1745867968965,1e-08,94685.0,94684.0,1.03081052]
["bitfinex","BTCUSD",1745867969168,1e-08,94685.0,94684.0,1.24203944]
["bitfinex","BTCUSD",1745867969413,1e-08,94694.0,94692.0,0.35454085]
["bitfinex","BTCUSD",1745867969598,0.0004243,94700.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1745867969794,0.0004243,94700.0,94699.0,0.674738]
["bitfinex","BTCUSD",1745867970000,1e-08,94700.0,94699.0,0.73888225]
["bitfinex","BTCUSD",1745867970202,0.0459,94733.0,94713.0,0.5657051]
["bitfinex","BTCUSD",1745867970354,0.0459,94733.0,94713.0,0.6798251]
["bitfinex","BTCUSD",1745867970757,0.0459,94733.0,94713.0,0.69932634]
["bitfinex","BTCUSD",1745867971254,0.0459,94733.0,94713.0,0.70132634]
["bitfinex","BTCUSD",1745867971454,0.01055609,94732.0,94713.0,0.70132634]
["bitfinex","BTCUSD",1745867971656,0.0004242,94723.0,94713.0,0.71105521]
["bitfinex","BTCUSD",1745867973313,0.0456,94718.0,94713.0,0.71105521]
["bitfinex","BTCUSD",1745867973519,0.0456,94718.0,94713.0,0.81794535]
["bitfinex","BTCUSD",1745867973739,0.0004242,94723.0,94713.0,0.81794535]
["bitfinex","BTCUSD",1745867974581,0.0004242,94723.0,94713.0,0.82590801]
["bitfinex","BTCUSD",1745867974753,0.0004242,94723.0,94713.0,1.23700801]
["bitfinex","BTCUSD",1745867974958,0.0004242,94723.0,94713.0,1.12288801]
["bitfinex","BTCUSD",1745867975160,0.0469,94717.0,94713.0,0.79011787]
["bitfinex","BTCUSD",1745867975957,0.06183373,94714.0,94713.0,0.67599787]
["bitfinex","BTCUSD",1745867976158,0.06183373,94714.0,94713.0,0.76584815]
["bitfinex","BTCUSD",1745867976567,0.06183373,94714.0,94713.0,0.780389]
["bitfinex","BTCUSD",1745867978512,0.06183373,94714.0,94713.0,0.7900761]
["bitfinex","BTCUSD",1745867980675,0.06183373,94714.0,94713.0,0.3789761]
["bitfinex","BTCUSD",1745867981538,0.06183373,94714.0,94713.0,0.24540031]
["bitfinex","BTCUSD",1745867981740,0.06183373,94714.0,94713.0,0.23571321]
["bitfinex","BTCUSD",1745867982194,0.06183373,94714.0,94713.0,0.26477744]
["bitfinex","BTCUSD",1745867984552,0.06183373,94714.0,94713.0,0.25508937]
["bitfinex","BTCUSD",1745867985171,0.06183373,94714.0,94713.0,0.04392512]
["bitfinex","BTCUSD",1745867988316,0.06183373,94714.0,94713.0,0.05362595]
["bitfinex","BTCUSD",1745867988556,0.01463373,94714.0,94713.0,0.05362595]
["bitfinex","BTCUSD",1745867988735,0.01463373,94714.0,94713.0,0.0557375]
["bitfinex","BTCUSD",1745867988961,0.01463373,94714.0,94713.0,0.05362595]
["bitfinex","BTCUSD",1745867993399,0.01463373,94714.0,94713.0,0.2647902]
["bitfinex","BTCUSD",1745867993400,0.11153373,94714.0,94713.0,0.2647902]
["bitfinex","BTCUSD",1745867993607,0.11153373,94714.0,94713.0,0.25024935]
["bitfinex","BTCUSD",1745867995383,0.01463373,94714.0,94713.0,1.12278034]
["bitfinex","BTCUSD",1745867995569,1e-08,94719.0,94718.0,0.56569395]
["bitfinex","BTCUSD",1745867995722,1e-08,94719.0,94718.0,0.74026025]
["bitfinex","BTCUSD",1745867995923,1e-08,94719.0,94718.0,0.74996108]
["bitfinex","BTCUSD",1745867996162,0.0004242,94723.0,94718.0,1.16106108]
["bitfinex","BTCUSD",1745867996364,0.0004241,94780.0,94741.0,0.22564269]
["bitfinex","BTCUSD",1745867996564,0.0499,94768.0,94741.0,0.86199283]
["bitfinex","BTCUSD",1745867997189,0.01055353,94755.0,94741.0,0.77447885]
["bitfinex","BTCUSD",1745867997354,0.01055319,94758.0,94741.0,0.78417968]
["bitfinex","BTCUSD",1745867997557,0.01055342,94756.0,94741.0,0.79209511]
["bitfinex","BTCUSD",1745867997760,0.27069935,94766.0,94741.0,0.89898525]
["bitfinex","BTCUSD",1745867997967,0.0491,94766.0,94741.0,0.90975868]
["bitfinex","BTCUSD",1745867998166,0.27070014,94766.0,94741.0,0.90975868]
["bitfinex","BTCUSD",1745867998344,0.27070014,94766.0,94741.0,0.91275868]
["bitfinex","BTCUSD",1745867998750,0.0596523,94766.0,94741.0,0.91275868]
["bitfinex","BTCUSD",1745867998955,0.01055264,94763.0,94741.0,0.91275868]
["bitfinex","BTCUSD",1745867999180,0.01055275,94762.0,94741.0,0.91275868]
["bitfinex","BTCUSD",1745867999707,0.01055286,94761.0,94741.0,0.91275868]
["bitfinex","BTCUSD",1745868000253,0.01055319,94758.0,94741.0,0.90198525]
["bitfinex","BTCUSD",1745868000463,0.01055342,94756.0,94741.0,0.90198525]
["bitfinex","BTCUSD",1745868000920,0.01055342,94756.0,94741.0,0.89228442]
["bitfinex","BTCUSD",1745868001341,0.0004241,94757.0,94741.0,0.89228442]
["bitfinex","BTCUSD",1745868003931,0.01055375,94753.0,94741.0,0.78539428]
["bitfinex","BTCUSD",1745868004573,0.01097806,94752.0,94741.0,0.78539428]
["bitfinex","BTCUSD",1745868004769,0.0004242,94752.0,94741.0,0.78539428]
["bitfinex","BTCUSD",1745868005209,0.22205687,94752.0,94741.0,0.78539428]
["bitfinex","BTCUSD",1745868005530,0.01055408,94750.0,94741.0,0.14865159]
["bitfinex","BTCUSD",1745868005952,0.21109942,94743.0,94741.0,0.03029159]
["bitfinex","BTCUSD",1745868006173,0.2216503,94744.0,94741.0,0.03029159]
["bitfinex","BTCUSD",1745868006365,0.21109225,94746.0,94741.0,0.03029159]
["bitfinex","BTCUSD",1745868006366,0.00563318,94742.0,94741.0,0.03029159]
["bitfinex","BTCUSD",1745868006615,0.000424,94742.0,94741.0,0.01091543]
["bitfinex","BTCUSD",1745868007070,0.000424,94742.0,94741.0,0.00791543]
["bitfinex","BTCUSD",1745868007290,0.001424,94742.0,94740.0,0.21110337]
["bitfinex","BTCUSD",1745868007705,0.001424,94742.0,94741.0,0.01936219]
["bitfinex","BTCUSD",1745868008290,0.000424,94742.0,94741.0,0.01936219]
["bitfinex","BTCUSD",1745868008491,0.001424,94742.0,94741.0,0.01936219]
["bitfinex","BTCUSD",1745868008933,0.000424,94742.0,94741.0,0.01936219]
["bitfinex","BTCUSD",1745868010004,0.000424,94742.0,94741.0,0.02721848]
["bitfinex","BTCUSD",1745868010229,0.001424,94742.0,94741.0,0.02721848]
["bitfinex","BTCUSD",1745868013366,0.001424,94742.0,94741.0,0.04175933]
["bitfinex","BTCUSD",1745868013584,0.001424,94742.0,94741.0,0.49076033]
["bitfinex","BTCUSD",1745868013828,0.001424,94742.0,94741.0,0.48864947]
["bitfinex","BTCUSD",1745868014596,1e-08,94742.0,94741.0,0.94884947]
["bitfinex","BTCUSD",1745868014818,0.004,94749.0,94747.0,0.22562932]
["bitfinex","BTCUSD",1745868015015,0.004,94749.0,94748.0,0.12354142]
["bitfinex","BTCUSD",1745868015620,0.004,94749.0,94748.0,0.35398985]
["bitfinex","BTCUSD",1745868015847,0.004,94749.0,94748.0,0.35187942]
["bitfinex","BTCUSD",1745868015999,0.004,94749.0,94748.0,0.35192487]
["bitfinex","BTCUSD",1745868017571,0.004,94749.0,94748.0,0.35392487]
["bitfinex","BTCUSD",1745868018613,0.004,94749.0,94748.0,0.03594849]
["bitfinex","BTCUSD",1745868018820,0.004,94749.0,94748.0,0.02140764]
["bitfinex","BTCUSD",1745868019210,0.004,94749.0,94748.0,0.00204545]
["bitfinex","BTCUSD",1745868019445,0.00944523,94749.0,94748.0,0.00204545]
["bitfinex","BTCUSD",1745868019667,0.004,94749.0,94748.0,0.00204545]
["bitfinex","BTCUSD",1745868019958,0.00944523,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868020189,0.01044523,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868020656,0.00944523,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868020903,0.01044523,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868021372,0.00944523,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868023911,0.00944523,94749.0,94748.0,0.21113169]
["bitfinex","BTCUSD",1745868023912,0.01044523,94749.0,94748.0,0.21113169]
["bitfinex","BTCUSD",1745868024354,0.005,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868024563,0.004,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868024751,0.01037323,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868026510,0.005,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868026664,0.00945101,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868027425,0.005,94749.0,94748.0,4.545e-05]
["bitfinex","BTCUSD",1745868028178,0.005,94749.0,94748.0,0.01669707]
["bitfinex","BTCUSD",1745868028384,0.005,94749.0,94748.0,0.12147644]
["bitfinex","BTCUSD",1745868028991,0.005,94749.0,94748.0,0.12105343]
["bitfinex","BTCUSD",1745868029202,0.004,94749.0,94748.0,0.12105343]
["bitfinex","BTCUSD",1745868029358,0.004,94749.0,94748.0,0.12305343]
["bitfinex","BTCUSD",1745868031859,0.004,94749.0,94748.0,0.46516393]
["bitfinex","BTCUSD",1745868032073,0.004,94749.0,94748.0,0.46305343]
["bitfinex","BTCUSD",1745868032717,1e-08,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1745868032930,1e-08,94752.0,94751.0,0.67462078]
["bitfinex","BTCUSD",1745868033144,1e-08,94752.0,94751.0,0.67251055]
["bitfinex","BTCUSD",1745868033978,1e-08,94752.0,94751.0,0.67351055]
["bitfinex","BTCUSD",1745868034186,1e-08,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1745868034595,0.01183613,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1745868034805,1e-08,94752.0,94751.0,0.11912]
["bitfinex","BTCUSD",1745868035015,1e-08,94752.0,94751.0,0.47366085]
["bitfinex","BTCUSD",1745868035214,1e-08,94752.0,94751.0,0.47266085]
["bitfinex","BTCUSD",1745868035419,1e-08,94752.0,94751.0,0.59895247]
["bitfinex","BTCUSD",1745868035887,1e-08,94752.0,94751.0,0.57955099]
["bitfinex","BTCUSD",1745868036188,0.00100001,94752.0,94751.0,0.57955099]
["bitfinex","BTCUSD",1745868036729,1e-08,94752.0,94751.0,0.62705099]
["bitfinex","BTCUSD",1745868036935,1e-08,94752.0,94751.0,0.62805099]
["bitfinex","BTCUSD",1745868038088,1e-08,94752.0,94751.0,0.62705099]
["bitfinex","BTCUSD",1745868038437,1e-08,94752.0,94751.0,0.62805099]
["bitfinex","BTCUSD",1745868039077,1e-08,94752.0,94751.0,0.62705099]
["bitfinex","BTCUSD",1745868039807,1e-08,94752.0,94751.0,0.62905099]
["bitfinex","BTCUSD",1745868040008,1e-08,94752.0,94751.0,0.64843135]
["bitfinex","BTCUSD",1745868041204,1e-08,94752.0,94751.0,0.62905099]
["bitfinex","BTCUSD",1745868042178,1e-08,94752.0,94751.0,1.04015099]
["bitfinex","BTCUSD",1745868043648,1e-08,94752.0,94751.0,0.99265099]
["bitfinex","BTCUSD",1745868043851,1e-08,94752.0,94751.0,0.97811014]
["bitfinex","BTCUSD",1745868044062,1e-08,94752.0,94751.0,0.99265099]
["bitfinex","BTCUSD",1745868044641,1e-08,94752.0,94751.0,0.99065099]
["bitfinex","BTCUSD",1745868045076,1e-08,94752.0,94751.0,0.99165099]
["bitfinex","BTCUSD",1745868045453,1e-08,94752.0,94751.0,0.99065099]
["bitfinex","BTCUSD",1745868045656,1e-08,94752.0,94751.0,0.99165099]
["bitfinex","BTCUSD",1745868046012,1e-08,94752.0,94751.0,0.87353099]
["bitfinex","BTCUSD",1745868046206,1e-08,94752.0,94751.0,0.99061099]
["bitfinex","BTCUSD",1745868047547,1e-08,94752.0,94751.0,0.99161099]
["bitfinex","BTCUSD",1745868048285,1e-08,94752.0,94751.0,0.99061099]
["bitfinex","BTCUSD",1745868048498,1e-08,94752.0,94751.0,0.99261099]
["bitfinex","BTCUSD",1745868049073,1e-08,94752.0,94751.0,0.99061099]
["bitfinex","BTCUSD",1745868049277,1e-08,94752.0,94751.0,0.99261099]
["bitfinex","BTCUSD",1745868050682,1e-08,94752.0,94751.0,0.99061099]
["bitfinex","BTCUSD",1745868051195,1e-08,94752.0,94751.0,0.62521099]
["bitfinex","BTCUSD",1745868051447,1e-08,94752.0,94751.0,0.62721099]
["bitfinex","BTCUSD",1745868056136,1e-08,94757.0,94756.0,0.56560927]
["bitfinex","BTCUSD",1745868056336,1e-08,94757.0,94756.0,0.83817941]
["bitfinex","BTCUSD",1745868057109,1e-08,94757.0,94756.0,0.83917941]
["bitfinex","BTCUSD",1745868058592,1e-08,94757.0,94756.0,0.83817941]
["bitfinex","BTCUSD",1745868059841,1e-08,94757.0,94756.0,0.84017941]
["bitfinex","BTCUSD",1745868060553,1e-08,94757.0,94756.0,0.83917941]
["bitfinex","BTCUSD",1745868062530,1e-08,94757.0,94756.0,0.89337941]
["bitfinex","BTCUSD",1745868062761,0.004,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745868062966,0.004,94779.0,94778.0,0.74355041]
["bitfinex","BTCUSD",1745868063169,0.004,94779.0,94778.0,0.85939041]
["bitfinex","BTCUSD",1745868063380,0.004,94779.0,94778.0,1.19939041]
["bitfinex","BTCUSD",1745868063945,0.007,94779.0,94778.0,1.21027996]
["bitfinex","BTCUSD",1745868064139,0.0074549,94779.0,94778.0,1.21027996]
["bitfinex","BTCUSD",1745868064361,0.0044549,94779.0,94778.0,1.21027996]
["bitfinex","BTCUSD",1745868064676,0.0054549,94779.0,94778.0,1.21027996]
["bitfinex","BTCUSD",1745868065251,0.0054549,94779.0,94778.0,1.21801787]
["bitfinex","BTCUSD",1745868066476,1e-08,94780.0,94779.0,0.56555805]
["bitfinex","BTCUSD",1745868066679,1e-08,94780.0,94779.0,0.67244819]
["bitfinex","BTCUSD",1745868067524,0.0018534,94790.0,94789.0,0.22553579]
["bitfinex","BTCUSD",1745868067740,0.0018534,94790.0,94789.0,0.33242593]
["bitfinex","BTCUSD",1745868068734,0.0018534,94790.0,94789.0,0.74352592]
["bitfinex","BTCUSD",1745868070354,0.0038534,94790.0,94789.0,0.74352592]
["bitfinex","BTCUSD",1745868070606,1e-08,94795.0,94794.0,0.56552466]
["bitfinex","BTCUSD",1745868070793,1e-08,94809.0,94808.0,0.56549351]
["bitfinex","BTCUSD",1745868071012,1e-08,94809.0,94808.0,1.19932364]
["bitfinex","BTCUSD",1745868072038,1e-08,94809.0,94808.0,1.19936911]
["bitfinex","BTCUSD",1745868072218,1e-08,94809.0,94808.0,1.29576911]
["bitfinex","BTCUSD",1745868072620,0.005,94825.0,94824.0,0.55091706]
["bitfinex","BTCUSD",1745868072886,0.005,94825.0,94824.0,0.67234805]
["bitfinex","BTCUSD",1745868073102,0.005,94825.0,94824.0,0.68012599]
["bitfinex","BTCUSD",1745868073521,0.005,94825.0,94824.0,0.12920893]
["bitfinex","BTCUSD",1745868073757,0.005,94825.0,94824.0,0.24504893]
["bitfinex","BTCUSD",1745868074205,0.007,94825.0,94824.0,0.24504893]
["bitfinex","BTCUSD",1745868075328,0.005,94825.0,94824.0,0.24504893]
["bitfinex","BTCUSD",1745868075698,0.007,94825.0,94824.0,0.24504893]
["bitfinex","BTCUSD",1745868076097,0.005,94825.0,94824.0,0.99614892]
["bitfinex","BTCUSD",1745868078754,0.004,94839.0,94834.0,0.56543567]
["bitfinex","BTCUSD",1745868078956,0.004,94839.0,94834.0,1.0834258]
["bitfinex","BTCUSD",1745868079165,0.004,94839.0,94834.0,0.87253098]
["bitfinex","BTCUSD",1745868079664,0.004,94839.0,94834.0,1.0834258]
["bitfinex","BTCUSD",1745868080050,0.003,94835.0,94834.0,1.0834258]
["bitfinex","BTCUSD",1745868080635,1e-08,94847.0,94846.0,0.56540899]
["bitfinex","BTCUSD",1745868080833,1e-08,94847.0,94846.0,0.67229913]
["bitfinex","BTCUSD",1745868081811,0.0004238,94863.0,94862.0,0.55083257]
["bitfinex","BTCUSD",1745868082006,0.0004238,94863.0,94862.0,1.19916355]
["bitfinex","BTCUSD",1745868083015,0.0004238,94863.0,94862.0,1.20192593]
["bitfinex","BTCUSD",1745868083189,0.0044238,94863.0,94862.0,1.20964364]
["bitfinex","BTCUSD",1745868085832,0.0044238,94863.0,94862.0,0.75384364]
["bitfinex","BTCUSD",1745868086035,0.0044238,94863.0,94862.0,1.20788364]
["bitfinex","BTCUSD",1745868087262,0.0044238,94863.0,94862.0,0.74645265]
["bitfinex","BTCUSD",1745868087607,0.0044238,94863.0,94862.0,0.63241265]
["bitfinex","BTCUSD",1745868089546,0.0044238,94863.0,94862.0,0.22131266]
["bitfinex","BTCUSD",1745868090664,0.0498238,94863.0,94862.0,0.01048009]
["bitfinex","BTCUSD",1745868091094,0.10954131,94863.0,94862.0,0.01048009]
["bitfinex","BTCUSD",1745868091277,0.32037166,94863.0,94862.0,0.00276238]
["bitfinex","BTCUSD",1745868091408,0.10954131,94863.0,94862.0,0.21359495]
["bitfinex","BTCUSD",1745868092423,0.0980238,94863.0,94862.0,0.22141469]
["bitfinex","BTCUSD",1745868092661,0.10954131,94863.0,94862.0,0.22141469]
["bitfinex","BTCUSD",1745868093454,0.32037166,94863.0,94862.0,0.00276238]
["bitfinex","BTCUSD",1745868094500,0.4272618,94863.0,94862.0,0.00276238]
["bitfinex","BTCUSD",1745868095120,0.45018059,94863.0,94862.0,0.00276238]
["bitfinex","BTCUSD",1745868096282,0.21086369,94848.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868096400,0.0491,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868096607,0.06399605,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868097042,0.08361839,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868097615,0.07201879,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868097858,0.0491,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868098107,0.06061731,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868098619,0.06361731,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868098932,0.0521,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868100538,0.0636165,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868100740,0.0521,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868103572,0.003,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868107081,0.003,94847.0,94846.0,0.54601937]
["bitfinex","BTCUSD",1745868107687,0.003,94847.0,94846.0,0.55663803]
["bitfinex","BTCUSD",1745868107863,0.003,94847.0,94846.0,0.76750617]
["bitfinex","BTCUSD",1745868108857,0.003,94847.0,94846.0,0.68296326]
["bitfinex","BTCUSD",1745868111004,0.003,94847.0,94846.0,0.6723446]
["bitfinex","BTCUSD",1745868112651,0.003,94847.0,94846.0,0.21091361]
["bitfinex","BTCUSD",1745868113079,0.003,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868113748,0.01450965,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868113951,0.003,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868115675,0.01450965,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868115842,0.003,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868116052,0.02601717,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868116263,0.03752682,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868118203,0.08472682,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868120143,0.06500624,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868121394,0.08473544,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868121991,0.03753544,94847.0,94846.0,0.21091361]
["bitfinex","BTCUSD",1745868122206,0.03753544,94847.0,94846.0,0.22545446]
["bitfinex","BTCUSD",1745868122410,0.00629659,94847.0,94846.0,0.22545446]
["bitfinex","BTCUSD",1745868123137,0.00629659,94847.0,94846.0,0.21091361]
["bitfinex","BTCUSD",1745868123816,0.003,94847.0,94846.0,0.21091361]
["bitfinex","BTCUSD",1745868124024,0.04584,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745868124369,0.04913645,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745868124573,0.00329645,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745868125188,0.00729645,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745868127325,0.004,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745868129333,0.004,94855.0,94854.0,0.00903542]
["bitfinex","BTCUSD",1745868129557,0.004,94855.0,94854.0,0.30442868]
["bitfinex","BTCUSD",1745868129759,0.004,94855.0,94854.0,0.41131882]
["bitfinex","BTCUSD",1745868131531,0.004,94855.0,94854.0,0.82241881]
["bitfinex","BTCUSD",1745868132193,0.004,94855.0,94854.0,0.7378759]
["bitfinex","BTCUSD",1745868138987,0.004,94855.0,94854.0,0.42013541]
["bitfinex","BTCUSD",1745868139162,0.004,94855.0,94854.0,0.41109999]
["bitfinex","BTCUSD",1745868139163,0.21484813,94855.0,94854.0,0.41109999]
["bitfinex","BTCUSD",1745868139305,0.0156439,94855.0,94854.0,0.41109999]
["bitfinex","BTCUSD",1745868140408,0.0261863,94855.0,94848.0,0.21086315]
["bitfinex","BTCUSD",1745868140574,0.01054251,94854.0,94849.0,0.21086036]
["bitfinex","BTCUSD",1745868140806,0.22139337,94854.0,94850.0,0.21085847]
["bitfinex","BTCUSD",1745868141042,0.01054307,94849.0,94846.0,0.21091317]
["bitfinex","BTCUSD",1745868141246,0.22139826,94852.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745868141447,0.0145424,94855.0,94849.0,0.21086018]
["bitfinex","BTCUSD",1745868141595,0.0145424,94855.0,94851.0,0.21085648]
["bitfinex","BTCUSD",1745868141943,0.01054296,94850.0,94847.0,0.2108649]
["bitfinex","BTCUSD",1745868142596,0.01054285,94851.0,94847.0,0.21086507]
["bitfinex","BTCUSD",1745868142824,0.01054285,94851.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868143039,0.01054285,94851.0,94846.0,0.21091284]
["bitfinex","BTCUSD",1745868143216,0.01254296,94850.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868143444,0.21086592,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868143658,0.25916592,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868144261,0.27066987,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868144527,0.43803127,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868144736,0.44132814,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868145170,0.44872248,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868145371,0.45072248,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868145587,0.47044073,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868145786,0.46844073,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868146169,0.47244073,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868147176,0.46844073,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868148397,0.47244073,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868149009,0.46844073,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868149217,0.47244073,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868150237,0.91933087,94847.0,94846.0,4.547e-05]
["bitfinex","BTCUSD",1745868151015,0.25883067,94818.0,94816.0,0.1148084]
["bitfinex","BTCUSD",1745868151219,0.25883067,94818.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868151421,0.0113001,94817.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868152458,0.2255308,94817.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868153666,0.22223273,94817.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868154818,0.22423273,94817.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868158682,0.0133001,94817.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868158857,0.22423273,94817.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868159286,0.22223273,94817.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868160278,0.0113001,94817.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868160477,0.22223273,94817.0,94816.0,0.0008939]
["bitfinex","BTCUSD",1745868160695,0.0113001,94817.0,94816.0,0.21182876]
["bitfinex","BTCUSD",1745868161111,0.00329807,94821.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1745868161743,0.01961911,94837.0,94832.0,0.21089824]
["bitfinex","BTCUSD",1745868161945,0.01961911,94837.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745868162162,0.01107709,94835.0,94832.0,0.21089701]
["bitfinex","BTCUSD",1745868162576,0.01054429,94838.0,94832.0,0.21089701]
["bitfinex","BTCUSD",1745868162962,0.01107137,94837.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1745868163135,0.004,94836.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745868163554,0.01107423,94835.0,94833.0,0.21089631]
["bitfinex","BTCUSD",1745868163928,0.01107423,94835.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745868163929,0.004,94836.0,94834.0,0.21089383]
["bitfinex","BTCUSD",1745868164533,0.004,94836.0,94830.0,0.21090372]
["bitfinex","BTCUSD",1745868164852,0.01107709,94835.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745868165077,0.01107709,94835.0,94827.0,0.22935223]
["bitfinex","BTCUSD",1745868165267,0.004,94838.0,94832.0,0.21089778]
["bitfinex","BTCUSD",1745868165428,0.004,94838.0,94834.0,0.21089376]
["bitfinex","BTCUSD",1745868165633,0.01111747,94837.0,94834.0,0.21089376]
["bitfinex","BTCUSD",1745868165839,0.004,94836.0,94834.0,0.21089376]
["bitfinex","BTCUSD",1745868166249,0.01111175,94835.0,94834.0,0.21089376]
["bitfinex","BTCUSD",1745868166455,0.00329728,94844.0,94827.0,0.01844273]
["bitfinex","BTCUSD",1745868166456,0.00329728,94844.0,94827.0,0.00789722]
["bitfinex","BTCUSD",1745868166667,0.00329728,94844.0,94801.0,0.08454291]
["bitfinex","BTCUSD",1745868166668,0.00329728,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745868167295,0.001,94847.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1745868168780,0.001,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868169211,0.002,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868169573,0.002,94847.0,94846.0,0.21888171]
["bitfinex","BTCUSD",1745868171113,0.001,94847.0,94846.0,0.21888171]
["bitfinex","BTCUSD",1745868175153,0.05794307,94849.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868175355,0.01131851,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868175532,0.0474,94849.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868175734,0.01136816,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868175912,0.26880477,94849.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868176114,0.01136816,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868176328,0.21086592,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868176534,0.22223408,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868176964,0.27163408,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868177608,0.47727794,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868178041,0.38182133,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868178671,0.38582133,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868179145,0.38182133,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868179350,0.40148865,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868179572,0.40548865,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868181109,0.24919851,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868181344,0.01866527,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868182233,0.01536816,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868182860,0.01136816,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868183193,0.01127274,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868183421,0.01054285,94851.0,94847.0,0.21086556]
["bitfinex","BTCUSD",1745868183630,0.01127102,94850.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868183832,0.01383985,94852.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868184064,0.01127387,94849.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745868184265,0.01054285,94851.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745868184506,0.01128387,94848.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868184732,0.01054285,94851.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868184940,0.01128673,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868185113,0.002,94850.0,94847.0,0.21086583]
["bitfinex","BTCUSD",1745868185272,0.002,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745868185475,0.01383973,94853.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745868185677,0.002,94851.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745868186216,0.002,94851.0,94848.0,0.21086367]
["bitfinex","BTCUSD",1745868186371,0.002,94851.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745868186762,0.002,94851.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745868187033,0.00329711,94853.0,94849.0,0.21086098]
["bitfinex","BTCUSD",1745868187240,0.01054307,94849.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868187398,0.21086592,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868188024,0.01054307,94849.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868188226,0.01383996,94851.0,94847.0,0.21086581]
["bitfinex","BTCUSD",1745868188438,0.002,94849.0,94847.0,0.21086581]
["bitfinex","BTCUSD",1745868188745,0.002,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1745868188981,0.002,94849.0,94847.0,0.21086581]
["bitfinex","BTCUSD",1745868189384,0.01128587,94848.0,94847.0,0.21086581]
["bitfinex","BTCUSD",1745868189972,0.01128587,94848.0,94846.0,0.21091307]
["bitfinex","BTCUSD",1745868190206,0.01128587,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745868190645,0.002,94851.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868190798,0.01458559,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745868191026,0.01658559,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745868191638,0.21086592,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868192173,0.24184886,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868192818,0.25253644,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868193386,0.25453644,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868193793,0.04367052,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868194238,0.04167052,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868194635,0.03427981,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868194841,0.03627981,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868196112,0.03427981,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868196450,0.03627981,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868198135,0.24714573,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868198332,0.03627981,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868198539,0.25453644,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868198748,0.32637875,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868199727,0.25453644,94847.0,94846.0,4.55e-05]
["bitfinex","BTCUSD",1745868204002,0.04367052,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868204201,0.04013999,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868204390,0.02499607,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868204560,0.00529687,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868204931,0.00329687,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868206108,0.00529687,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868206504,0.00329687,94847.0,94846.0,0.21091364]
["bitfinex","BTCUSD",1745868206988,0.00739071,94858.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1745868207154,0.02713644,94858.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1745868207759,0.01974573,94858.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1745868207960,0.0004238,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745868208328,0.02789005,94863.0,94862.0,0.63647341]
["bitfinex","BTCUSD",1745868208712,0.00371984,94863.0,94862.0,0.63647341]
["bitfinex","BTCUSD",1745868209570,0.0004238,94863.0,94862.0,0.63647341]
["bitfinex","BTCUSD",1745868214587,0.0004238,94863.0,94862.0,0.74336355]
["bitfinex","BTCUSD",1745868216373,0.0004238,94863.0,94862.0,0.74536355]
["bitfinex","BTCUSD",1745868217023,0.0004238,94863.0,94862.0,0.74336355]
["bitfinex","BTCUSD",1745868217217,0.0004238,94863.0,94862.0,0.74536355]
["bitfinex","BTCUSD",1745868217474,0.0004238,94863.0,94862.0,0.63847341]
["bitfinex","BTCUSD",1745868217688,0.0004238,94863.0,94862.0,0.62393256]
["bitfinex","BTCUSD",1745868219513,0.0004238,94863.0,94862.0,0.79356355]
["bitfinex","BTCUSD",1745868220072,0.0004238,94863.0,94862.0,0.74536355]
["bitfinex","BTCUSD",1745868220858,0.0004238,94863.0,94862.0,0.63847341]
["bitfinex","BTCUSD",1745868223155,0.0004238,94863.0,94862.0,0.79186355]
["bitfinex","BTCUSD",1745868227740,0.0004238,94863.0,94862.0,0.74536355]
["bitfinex","BTCUSD",1745868229837,0.0004238,94863.0,94862.0,0.51524659]
["bitfinex","BTCUSD",1745868230140,0.0004238,94863.0,94862.0,0.72607916]
["bitfinex","BTCUSD",1745868231342,1e-08,94876.0,94875.0,0.22534453]
["bitfinex","BTCUSD",1745868231547,1e-08,94876.0,94875.0,0.72405027]
["bitfinex","BTCUSD",1745868231996,1e-08,94876.0,94875.0,0.72849827]
["bitfinex","BTCUSD",1745868232381,1e-08,94876.0,94875.0,0.73249827]
["bitfinex","BTCUSD",1745868232557,1e-08,94876.0,94875.0,0.73263506]
["bitfinex","BTCUSD",1745868232940,1e-08,94876.0,94875.0,1.07263506]
["bitfinex","BTCUSD",1745868233366,1e-08,94876.0,94875.0,1.11783506]
["bitfinex","BTCUSD",1745868233784,1e-08,94876.0,94875.0,1.16323506]
["bitfinex","BTCUSD",1745868242484,1e-08,94876.0,94875.0,1.11783506]
["bitfinex","BTCUSD",1745868244778,1e-08,94876.0,94875.0,1.16283506]
["bitfinex","BTCUSD",1745868245866,1e-08,94876.0,94875.0,1.15883506]
["bitfinex","BTCUSD",1745868246099,1e-08,94876.0,94875.0,1.16383506]
["bitfinex","BTCUSD",1745868247237,1e-08,94876.0,94875.0,1.23211506]
["bitfinex","BTCUSD",1745868247441,1e-08,94876.0,94875.0,1.18191506]
["bitfinex","BTCUSD",1745868247614,1e-08,94876.0,94875.0,1.18491506]
["bitfinex","BTCUSD",1745868248422,1e-08,94876.0,94875.0,1.07163506]
["bitfinex","BTCUSD",1745868248599,1e-08,94876.0,94875.0,1.18491506]
["bitfinex","BTCUSD",1745868249911,1e-08,94876.0,94875.0,0.43855861]
["bitfinex","BTCUSD",1745868250114,1e-08,94876.0,94875.0,0.11641679]
["bitfinex","BTCUSD",1745868250307,1e-08,94876.0,94875.0,0.32722047]
["bitfinex","BTCUSD",1745868250489,0.00842961,94876.0,94875.0,0.11641679]
["bitfinex","BTCUSD",1745868250708,1e-08,94876.0,94875.0,0.11641679]
["bitfinex","BTCUSD",1745868250907,0.00329562,94876.0,94875.0,0.11341679]
["bitfinex","BTCUSD",1745868251046,0.01167386,94876.0,94875.0,0.21194047]
["bitfinex","BTCUSD",1745868251248,0.21409708,94876.0,94875.0,0.00113679]
["bitfinex","BTCUSD",1745868251429,0.00329562,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868251632,0.01166245,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868251830,0.03335794,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868252274,0.03135794,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868252966,0.2421594,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868253173,0.03135794,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868253402,0.2421594,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868253608,0.03335794,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868256009,0.01366245,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868256759,0.28101502,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868257004,0.37581502,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868257212,0.39551638,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868257412,0.3496291,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868257617,0.35701701,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868258448,0.35501701,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868259263,0.13355172,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868259882,0.12916381,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868260288,0.12616381,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868260464,0.12916381,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868260665,0.33996527,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868261276,0.44685541,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868262140,0.55374555,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868262331,0.44685541,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868264975,0.44682513,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868268258,0.33993499,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868273775,0.44682513,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868275416,0.44682513,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868277251,0.45420472,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868280744,0.56109486,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868280957,0.45420472,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868283595,0.79420472,94876.0,94875.0,0.00013679]
["bitfinex","BTCUSD",1745868283806,0.21087036,94845.0,94844.0,0.11312]
["bitfinex","BTCUSD",1745868284001,0.21087036,94845.0,94844.0,0.11325685]
["bitfinex","BTCUSD",1745868284235,0.21896943,94845.0,94844.0,0.11325685]
["bitfinex","BTCUSD",1745868284434,0.23864051,94845.0,94844.0,0.11325685]
["bitfinex","BTCUSD",1745868285208,0.24193612,94845.0,94844.0,0.11325685]
["bitfinex","BTCUSD",1745868285408,0.24193612,94845.0,94844.0,0.00013685]
["bitfinex","BTCUSD",1745868286877,0.24193612,94845.0,94844.0,0.00213685]
["bitfinex","BTCUSD",1745868287127,0.24934021,94845.0,94844.0,0.00213685]
["bitfinex","BTCUSD",1745868288558,0.24193612,94845.0,94844.0,0.00213685]
["bitfinex","BTCUSD",1745868290087,0.22142261,94842.0,94839.0,0.00768103]
["bitfinex","BTCUSD",1745868290289,0.22142261,94842.0,94839.0,0.00772653]
["bitfinex","BTCUSD",1745868290451,0.00800035,94841.0,94839.0,0.21861012]
["bitfinex","BTCUSD",1745868290652,0.02767143,94841.0,94839.0,0.00772653]
["bitfinex","BTCUSD",1745868290863,0.01967108,94841.0,94839.0,0.21860854]
["bitfinex","BTCUSD",1745868291055,0.03096704,94840.0,94839.0,0.21860854]
["bitfinex","BTCUSD",1745868292052,0.03096704,94840.0,94839.0,4.55e-05]
["bitfinex","BTCUSD",1745868292233,0.24184852,94840.0,94839.0,4.55e-05]
["bitfinex","BTCUSD",1745868292668,0.24184852,94840.0,94839.0,0.0020455]
["bitfinex","BTCUSD",1745868292879,0.28904852,94840.0,94839.0,0.0020455]
["bitfinex","BTCUSD",1745868293241,0.39593866,94840.0,94839.0,4.55e-05]
["bitfinex","BTCUSD",1745868293451,0.45313759,94840.0,94839.0,4.55e-05]
["bitfinex","BTCUSD",1745868294019,0.79313759,94840.0,94839.0,4.55e-05]
["bitfinex","BTCUSD",1745868294236,0.34,94837.0,94816.0,0.0008484]
["bitfinex","BTCUSD",1745868294495,0.30793263,94817.0,94816.0,0.00089398]
["bitfinex","BTCUSD",1745868294708,0.41482277,94817.0,94816.0,0.00089398]
["bitfinex","BTCUSD",1745868294979,0.41482277,94817.0,94809.0,0.0008484]
["bitfinex","BTCUSD",1745868294980,0.34,94811.0,94809.0,0.0008484]
["bitfinex","BTCUSD",1745868295212,0.66548216,94810.0,94809.0,0.00090143]
["bitfinex","BTCUSD",1745868295411,0.69255217,94810.0,94809.0,0.00090143]
["bitfinex","BTCUSD",1745868296666,0.69584778,94810.0,94809.0,0.00090143]
["bitfinex","BTCUSD",1745868297071,0.69984778,94810.0,94809.0,0.00090143]
["bitfinex","BTCUSD",1745868297720,0.69244885,94810.0,94809.0,0.00090143]
["bitfinex","BTCUSD",1745868298972,0.70294779,94810.0,94809.0,0.00090143]
["bitfinex","BTCUSD",1745868299596,0.72264591,94810.0,94809.0,0.00090143]
["bitfinex","BTCUSD",1745868299774,0.70294779,94810.0,94809.0,0.00090143]
["bitfinex","BTCUSD",1745868300358,0.34,94809.0,94806.0,0.0008484]
["bitfinex","BTCUSD",1745868300566,0.34,94809.0,94781.0,0.00618909]
["bitfinex","BTCUSD",1745868300567,0.21099272,94790.0,94781.0,0.004]
["bitfinex","BTCUSD",1745868300738,0.55101052,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868300941,0.55830094,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868301146,0.57797202,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868301787,0.55830094,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868302157,0.56159655,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868302377,0.58995643,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868302578,0.56159655,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868302837,0.56559655,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868303672,0.67248669,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868303901,0.77937683,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868304107,0.67248669,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868307119,0.67248669,94782.0,94781.0,0.00406275]
["bitfinex","BTCUSD",1745868308402,0.67248669,94782.0,94780.0,0.0008484]
["bitfinex","BTCUSD",1745868308403,0.34,94781.0,94780.0,1e-08]
["bitfinex","BTCUSD",1745868308580,0.34,94779.0,94778.0,0.0028484]
["bitfinex","BTCUSD",1745868308812,0.48231441,94779.0,94778.0,0.00291631]
["bitfinex","BTCUSD",1745868309023,0.51067429,94779.0,94778.0,0.00291631]
["bitfinex","BTCUSD",1745868310272,0.51367429,94779.0,94778.0,0.00291631]
["bitfinex","BTCUSD",1745868313643,0.48516269,94779.0,94778.0,0.00291631]
["bitfinex","BTCUSD",1745868316242,0.50580281,94779.0,94778.0,0.00291631]
["bitfinex","BTCUSD",1745868316465,0.53416269,94779.0,94778.0,0.00291631]
["bitfinex","BTCUSD",1745868316731,0.50580281,94779.0,94778.0,0.00291631]
["bitfinex","BTCUSD",1745868316949,0.53116269,94779.0,94778.0,0.00291631]
["bitfinex","BTCUSD",1745868317466,0.56967429,94779.0,94778.0,0.00391631]
["bitfinex","BTCUSD",1745868318364,0.55103279,94772.0,94771.0,0.0008476]
["bitfinex","BTCUSD",1745868318564,0.70352293,94772.0,94771.0,0.00091551]
["bitfinex","BTCUSD",1745868318786,0.76726165,94772.0,94771.0,0.00091551]
["bitfinex","BTCUSD",1745868319471,0.81686165,94772.0,94771.0,0.00091551]
["bitfinex","BTCUSD",1745868319683,0.55105951,94760.0,94752.0,0.0008482]
["bitfinex","BTCUSD",1745868319907,0.65794965,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868320121,0.66485121,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868320570,0.73245704,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868320778,0.70394544,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868320981,0.73245704,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868321160,0.70394544,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868321699,0.73245704,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868322077,0.73545704,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868322309,0.75501384,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868322738,1.14705704,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868322912,1.19325704,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868323865,1.13638556,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868325431,1.1658152,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868328319,1.1196152,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868328529,0.7080152,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868328741,0.69728085,94760.0,94759.0,0.0013031]
["bitfinex","BTCUSD",1745868329201,0.66785121,94760.0,94759.0,0.02075842]
["bitfinex","BTCUSD",1745868329438,0.67849509,94760.0,94759.0,0.02075842]
["bitfinex","BTCUSD",1745868329780,0.66785121,94760.0,94759.0,0.02075842]
["bitfinex","BTCUSD",1745868330853,0.21107511,94753.0,94752.0,0.0008482]
["bitfinex","BTCUSD",1745868331255,0.21770192,94753.0,94752.0,0.0008482]
["bitfinex","BTCUSD",1745868331685,0.00662681,94753.0,94752.0,0.0008482]
["bitfinex","BTCUSD",1745868332104,0.01055331,94757.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745868332307,0.01722401,94756.0,94752.0,0.0008482]
["bitfinex","BTCUSD",1745868332518,0.01722401,94756.0,94752.0,0.01140206]
["bitfinex","BTCUSD",1745868332519,0.001,94753.0,94752.0,0.01140206]
["bitfinex","BTCUSD",1745868332785,0.00767631,94753.0,94752.0,0.01140206]
["bitfinex","BTCUSD",1745868333003,0.00667631,94753.0,94752.0,0.02113908]
["bitfinex","BTCUSD",1745868333218,0.01055308,94759.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745868333421,0.002,94757.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745868333628,0.002,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745868333835,0.00045506,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1745868334655,0.00045506,94760.0,94759.0,0.22079876]
["bitfinex","BTCUSD",1745868335844,0.00045506,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1745868336246,0.00145506,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1745868339895,0.00045506,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1745868340095,0.00045506,94760.0,94759.0,0.21206174]
["bitfinex","BTCUSD",1745868342818,0.00045506,94760.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1745868343029,0.00045506,94760.0,94759.0,0.01945907]
["bitfinex","BTCUSD",1745868343458,0.00045506,94760.0,94752.0,0.3926638]
["bitfinex","BTCUSD",1745868343666,0.00045506,94760.0,94758.0,0.21106291]
["bitfinex","BTCUSD",1745868343869,0.00775819,94759.0,94758.0,0.21106291]
["bitfinex","BTCUSD",1745868344282,0.00045506,94760.0,94758.0,0.21106291]
["bitfinex","BTCUSD",1745868344687,0.00045506,94760.0,94758.0,0.21206291]
["bitfinex","BTCUSD",1745868347277,0.00045506,94760.0,94759.0,0.0469]
["bitfinex","BTCUSD",1745868348914,0.00045506,94760.0,94759.0,0.0479]
["bitfinex","BTCUSD",1745868350878,0.00045506,94760.0,94759.0,0.001]
["bitfinex","BTCUSD",1745868353377,0.00045506,94760.0,94759.0,0.21206174]
["bitfinex","BTCUSD",1745868354051,0.00045506,94760.0,94759.0,0.25896174]
["bitfinex","BTCUSD",1745868354474,0.00045506,94760.0,94759.0,0.81980833]
["bitfinex","BTCUSD",1745868354916,0.00045506,94760.0,94759.0,1.15880833]
["bitfinex","BTCUSD",1745868355123,1e-08,94760.0,94759.0,1.16180833]
["bitfinex","BTCUSD",1745868355328,1e-08,94760.0,94759.0,1.16280833]
["bitfinex","BTCUSD",1745868355533,1e-08,94760.0,94759.0,1.15980833]
["bitfinex","BTCUSD",1745868355976,1e-08,94760.0,94759.0,1.16380833]
["bitfinex","BTCUSD",1745868357182,1e-08,94760.0,94759.0,1.15980833]
["bitfinex","BTCUSD",1745868357409,1e-08,94760.0,94759.0,1.16780833]
["bitfinex","BTCUSD",1745868357624,0.0004247,94798.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1745868358812,0.021,94794.0,94793.0,0.21106803]
["bitfinex","BTCUSD",1745868364358,0.021,94794.0,94793.0,0.33249902]
["bitfinex","BTCUSD",1745868364570,0.021,94794.0,94793.0,0.38039902]
["bitfinex","BTCUSD",1745868364792,0.021,94794.0,94793.0,0.77221462]
["bitfinex","BTCUSD",1745868365188,0.02,94794.0,94793.0,0.77221462]
["bitfinex","BTCUSD",1745868365585,0.02,94794.0,94793.0,0.77721462]
["bitfinex","BTCUSD",1745868367897,0.02,94794.0,94793.0,0.72931462]
["bitfinex","BTCUSD",1745868368739,0.02,94794.0,94793.0,0.72431462]
["bitfinex","BTCUSD",1745868369694,0.02,94794.0,94793.0,0.61742448]
["bitfinex","BTCUSD",1745868370147,0.02,94794.0,94793.0,0.62142448]
["bitfinex","BTCUSD",1745868370565,0.02,94794.0,94793.0,0.61742448]
["bitfinex","BTCUSD",1745868370950,0.02,94794.0,94793.0,0.62242448]
["bitfinex","BTCUSD",1745868371474,0.02,94794.0,94793.0,0.61742448]
["bitfinex","BTCUSD",1745868371688,0.02,94794.0,94793.0,0.62042448]
["bitfinex","BTCUSD",1745868373161,0.02,94794.0,94793.0,0.72431462]
["bitfinex","BTCUSD",1745868373348,0.02,94794.0,94793.0,0.77411462]
["bitfinex","BTCUSD",1745868373783,0.02,94794.0,94793.0,0.77011462]
["bitfinex","BTCUSD",1745868374167,0.02,94794.0,94793.0,0.77411462]
["bitfinex","BTCUSD",1745868378014,0.02,94794.0,94793.0,1.11411462]
["bitfinex","BTCUSD",1745868380458,0.02,94794.0,94793.0,1.13411462]
["bitfinex","BTCUSD",1745868382677,0.02,94794.0,94793.0,1.13011462]
["bitfinex","BTCUSD",1745868382972,0.02,94794.0,94793.0,1.13411462]
["bitfinex","BTCUSD",1745868387165,0.02,94794.0,94793.0,1.08831462]
["bitfinex","BTCUSD",1745868395848,0.02,94794.0,94793.0,1.20095462]
["bitfinex","BTCUSD",1745868400419,0.02,94794.0,94793.0,0.75406448]
["bitfinex","BTCUSD",1745868400708,0.1144,94794.0,94793.0,0.50853759]
["bitfinex","BTCUSD",1745868400909,0.1341711,94794.0,94793.0,0.00408199]
["bitfinex","BTCUSD",1745868401199,0.37345961,94794.0,94793.0,0.00408199]
["bitfinex","BTCUSD",1745868401417,0.36422093,94794.0,94793.0,0.00408199]
["bitfinex","BTCUSD",1745868401596,0.44876384,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868401823,0.44876384,94794.0,94793.0,0.00308199]
["bitfinex","BTCUSD",1745868402384,0.44876384,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868402587,0.45076384,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868402787,0.55765398,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868402990,0.55565398,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868403366,0.55765398,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868403796,0.47311107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868419260,0.81311107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868420646,0.81111107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868421069,0.36922093,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868421300,0.47611107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868421513,0.47111107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868421762,0.92400121,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868421975,0.81711107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868422183,0.81111107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868422620,0.81311107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868427775,0.81111107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868427985,0.81611107,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868428422,0.92300121,94794.0,94793.0,8.199e-05]
["bitfinex","BTCUSD",1745868429589,0.2110317,94773.0,94770.0,0.21103689]
["bitfinex","BTCUSD",1745868429946,0.21103848,94770.0,94768.0,9.17e-05]
["bitfinex","BTCUSD",1745868430398,0.13462865,94769.0,94768.0,9.17e-05]
["bitfinex","BTCUSD",1745868430863,0.1379273,94769.0,94768.0,9.17e-05]
["bitfinex","BTCUSD",1745868431066,0.14534241,94769.0,94768.0,9.17e-05]
["bitfinex","BTCUSD",1745868431701,0.35638188,94769.0,94768.0,9.17e-05]
["bitfinex","BTCUSD",1745868432971,0.35638188,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868438011,0.14534241,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868438343,0.35638188,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868438721,0.35636737,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868440695,0.1453279,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868441485,0.1453279,94769.0,94768.0,0.2121334]
["bitfinex","BTCUSD",1745868442099,0.1453279,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868442617,0.35636737,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868442835,0.1453279,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868443253,0.35636737,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868444365,0.36696859,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868445198,0.15592912,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868445655,0.35636737,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868445831,0.1453279,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868446446,0.35636737,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868447088,0.1453279,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868448183,0.35636737,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868448356,0.1453279,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868448685,0.1453279,94769.0,94768.0,0.2121334]
["bitfinex","BTCUSD",1745868448983,0.1453279,94769.0,94768.0,0.0010917]
["bitfinex","BTCUSD",1745868449130,0.1453279,94769.0,94768.0,0.2121334]
["bitfinex","BTCUSD",1745868450180,0.12557131,94769.0,94768.0,0.2121334]
["bitfinex","BTCUSD",1745868450384,0.12227266,94769.0,94768.0,0.2121334]
["bitfinex","BTCUSD",1745868450614,0.11485755,94769.0,94768.0,0.2121334]
["bitfinex","BTCUSD",1745868451010,0.14532848,94769.0,94768.0,0.2121334]
["bitfinex","BTCUSD",1745868454939,0.03843834,94769.0,94768.0,0.2121334]
["bitfinex","BTCUSD",1745868455161,0.03047093,94769.0,94768.0,0.2121334]
["bitfinex","BTCUSD",1745868475328,0.03047093,94769.0,94767.0,0.19218016]
["bitfinex","BTCUSD",1745868475510,0.03047093,94769.0,94767.0,0.19231088]
["bitfinex","BTCUSD",1745868475650,0.03047093,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745868476514,0.03047093,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745868477561,0.03047093,94769.0,94768.0,0.2120417]
["bitfinex","BTCUSD",1745868483446,0.03047093,94769.0,94768.0,0.2020417]
["bitfinex","BTCUSD",1745868488140,0.02306053,94769.0,94768.0,0.2020417]
["bitfinex","BTCUSD",1745868490192,0.02306053,94769.0,94768.0,0.2020417]
["bitfinex","BTCUSD",1745868492339,0.00329944,94769.0,94768.0,0.2020417]
["bitfinex","BTCUSD",1745868493225,0.00741679,94786.0,94784.0,0.21100496]
["bitfinex","BTCUSD",1745868493675,0.00741679,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868493900,0.01054974,94789.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868494107,0.00329901,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868494540,0.01371487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868495004,0.01071487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868495202,0.01371487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868495861,0.01071487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868496076,0.01271487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868498365,0.01071487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868498573,0.01171487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868498964,0.01071487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868500429,0.01171487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868500857,0.01071487,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868504259,0.0173666,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868507717,0.00995074,94786.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745868507921,0.00329901,94786.0,94785.0,0.23564654]
["bitfinex","BTCUSD",1745868508114,1e-08,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1745868508340,1e-08,94794.0,94793.0,0.72161703]
["bitfinex","BTCUSD",1745868508500,1e-08,94798.0,94797.0,0.27421799]
["bitfinex","BTCUSD",1745868509767,1e-08,94798.0,94797.0,0.27434871]
["bitfinex","BTCUSD",1745868511299,1e-08,94798.0,94797.0,0.66816431]
["bitfinex","BTCUSD",1745868511707,1e-08,94798.0,94797.0,0.77505445]
["bitfinex","BTCUSD",1745868511908,1e-08,94798.0,94797.0,0.77305445]
["bitfinex","BTCUSD",1745868513118,1e-08,94798.0,94797.0,0.77705445]
["bitfinex","BTCUSD",1745868517207,1e-08,94798.0,94797.0,0.65562346]
["bitfinex","BTCUSD",1745868517422,1e-08,94798.0,94797.0,0.39594632]
["bitfinex","BTCUSD",1745868519291,1e-08,94798.0,94797.0,0.39194632]
["bitfinex","BTCUSD",1745868519523,1e-08,94798.0,94797.0,0.39294632]
["bitfinex","BTCUSD",1745868519932,1e-08,94798.0,94797.0,0.39194632]
["bitfinex","BTCUSD",1745868520316,1e-08,94798.0,94797.0,0.39494632]
["bitfinex","BTCUSD",1745868523178,1e-08,94798.0,94797.0,0.00313072]
["bitfinex","BTCUSD",1745868524690,1e-08,94798.0,94797.0,0.21410786]
["bitfinex","BTCUSD",1745868525667,1e-08,94798.0,94797.0,0.21110786]
["bitfinex","BTCUSD",1745868525844,1e-08,94798.0,94797.0,0.21410786]
["bitfinex","BTCUSD",1745868528426,1e-08,94798.0,94797.0,0.21110786]
["bitfinex","BTCUSD",1745868528814,1e-08,94798.0,94797.0,0.21310786]
["bitfinex","BTCUSD",1745868529191,1e-08,94798.0,94797.0,0.21110786]
["bitfinex","BTCUSD",1745868529541,1e-08,94798.0,94797.0,0.21410786]
["bitfinex","BTCUSD",1745868531166,1e-08,94798.0,94797.0,0.22355381]
["bitfinex","BTCUSD",1745868540137,0.01975651,94798.0,94797.0,0.22355381]
["bitfinex","BTCUSD",1745868542132,0.01975651,94798.0,94797.0,0.22055381]
["bitfinex","BTCUSD",1745868542362,0.01975651,94798.0,94797.0,0.22355381]
["bitfinex","BTCUSD",1745868543512,0.01975651,94798.0,94797.0,0.22055381]
["bitfinex","BTCUSD",1745868543710,0.01975651,94798.0,94797.0,0.22355381]
["bitfinex","BTCUSD",1745868546447,0.02717427,94798.0,94797.0,0.22355381]
["bitfinex","BTCUSD",1745868547883,0.0004243,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745868548115,0.0004243,94807.0,94806.0,0.21306635]
["bitfinex","BTCUSD",1745868548502,0.0004243,94807.0,94806.0,0.22343603]
["bitfinex","BTCUSD",1745868548797,0.0004243,94807.0,94806.0,0.22132679]
["bitfinex","BTCUSD",1745868549411,0.0004243,94807.0,94805.0,0.21059662]
["bitfinex","BTCUSD",1745868549612,0.0004243,94807.0,94806.0,0.00210926]
["bitfinex","BTCUSD",1745868550041,0.0004243,94807.0,94806.0,0.21306637]
["bitfinex","BTCUSD",1745868550250,0.0004243,94807.0,94806.0,0.33549736]
["bitfinex","BTCUSD",1745868550447,0.0004243,94807.0,94806.0,0.3798881]
["bitfinex","BTCUSD",1745868551030,0.0004243,94807.0,94806.0,0.3788881]
["bitfinex","BTCUSD",1745868551598,0.0004243,94807.0,94806.0,0.3808881]
["bitfinex","BTCUSD",1745868552319,0.0004243,94807.0,94806.0,0.78344341]
["bitfinex","BTCUSD",1745868559657,0.0004243,94807.0,94806.0,0.73694341]
["bitfinex","BTCUSD",1745868562426,0.0004243,94807.0,94806.0,0.84826341]
["bitfinex","BTCUSD",1745868570089,0.0004243,94807.0,94806.0,0.72683242]
["bitfinex","BTCUSD",1745868570318,0.21137918,94807.0,94806.0,0.5051356]
["bitfinex","BTCUSD",1745868570550,0.36586932,94807.0,94806.0,0.3938156]
["bitfinex","BTCUSD",1745868570767,0.41996194,94807.0,94806.0,0.3938156]
["bitfinex","BTCUSD",1745868570973,0.43970283,94807.0,94806.0,0.002]
["bitfinex","BTCUSD",1745868571187,0.21097491,94798.0,94797.0,0.00013072]
["bitfinex","BTCUSD",1745868571398,0.36546505,94798.0,94797.0,0.00013072]
["bitfinex","BTCUSD",1745868571618,0.37871206,94798.0,94797.0,0.00013072]
["bitfinex","BTCUSD",1745868572026,0.39845295,94798.0,94797.0,0.00013072]
["bitfinex","BTCUSD",1745868572439,0.39845295,94798.0,94797.0,0.00213072]
["bitfinex","BTCUSD",1745868572867,0.39845295,94798.0,94797.0,0.00013072]
["bitfinex","BTCUSD",1745868579487,0.78395295,94798.0,94797.0,0.00013072]
["bitfinex","BTCUSD",1745868580005,0.2591417,94768.0,94767.0,0.0008482]
["bitfinex","BTCUSD",1745868580204,0.26472919,94768.0,94767.0,0.0008482]
["bitfinex","BTCUSD",1745868580799,0.05368749,94768.0,94767.0,0.0008482]
["bitfinex","BTCUSD",1745868581198,0.05368749,94768.0,94766.0,0.21104507]
["bitfinex","BTCUSD",1745868581397,0.05374989,94768.0,94766.0,0.21104507]
["bitfinex","BTCUSD",1745868582025,0.05374989,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1745868582440,0.05374989,94768.0,94766.0,0.21104507]
["bitfinex","BTCUSD",1745868582596,0.05374989,94768.0,94766.0,0.21204507]
["bitfinex","BTCUSD",1745868583845,0.05374989,94768.0,94766.0,0.21104507]
["bitfinex","BTCUSD",1745868584386,0.05374989,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1745868584543,0.05374989,94768.0,94766.0,0.21104507]
["bitfinex","BTCUSD",1745868584716,0.00564989,94768.0,94766.0,0.21104507]
["bitfinex","BTCUSD",1745868584919,0.00564989,94768.0,94766.0,0.21204507]
["bitfinex","BTCUSD",1745868585118,6.24e-05,94768.0,94766.0,0.21204507]
["bitfinex","BTCUSD",1745868585720,6.24e-05,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745868586935,0.00559235,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745868587136,6.24e-05,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745868587379,0.00559235,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1745868587607,6.24e-05,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1745868592531,6.24e-05,94768.0,94758.0,0.14639072]
["bitfinex","BTCUSD",1745868592874,6.24e-05,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745868594209,0.00559235,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745868594817,0.00559235,94768.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745868594818,0.0458,94767.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745868595015,0.0458,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1745868596381,6.24e-05,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745868597883,6.24e-05,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1745868600117,6.24e-05,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1745868600322,0.2111041,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1745868600765,0.28074789,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1745868601007,0.28815181,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1745868601169,0.07711011,94768.0,94767.0,0.001]
["bitfinex","BTCUSD",1745868601315,0.07711011,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1745868601519,0.02721011,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745868602419,6.24e-05,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745868602825,6.24e-05,94768.0,94767.0,0.21204392]
["bitfinex","BTCUSD",1745868603219,6.24e-05,94768.0,94767.0,0.22869499]
["bitfinex","BTCUSD",1745868603456,6.24e-05,94768.0,94767.0,0.27258477]
["bitfinex","BTCUSD",1745868603644,6.24e-05,94768.0,94767.0,0.72047491]
["bitfinex","BTCUSD",1745868603845,6.24e-05,94768.0,94767.0,0.76827491]
["bitfinex","BTCUSD",1745868604176,6.24e-05,94768.0,94767.0,0.76727491]
["bitfinex","BTCUSD",1745868604355,1e-08,94768.0,94767.0,0.76727491]
["bitfinex","BTCUSD",1745868604533,1e-08,94768.0,94767.0,0.77227491]
["bitfinex","BTCUSD",1745868604941,0.02715226,94805.0,94767.0,0.77227491]
["bitfinex","BTCUSD",1745868604942,0.00740528,94805.0,94804.0,0.21096156]
["bitfinex","BTCUSD",1745868605142,0.00740528,94805.0,94804.0,0.33869181]
["bitfinex","BTCUSD",1745868605348,0.00740528,94805.0,94804.0,0.78347255]
["bitfinex","BTCUSD",1745868605705,0.0004243,94807.0,94805.0,0.35454085]
["bitfinex","BTCUSD",1745868605905,0.0004243,94807.0,94805.0,0.46143099]
["bitfinex","BTCUSD",1745868606149,0.0004242,94831.0,94817.0,0.22547348]
["bitfinex","BTCUSD",1745868606355,0.0004242,94831.0,94817.0,0.78344362]
["bitfinex","BTCUSD",1745868607396,0.0004242,94831.0,94817.0,0.79140452]
["bitfinex","BTCUSD",1745868607712,0.0004242,94831.0,94817.0,0.79240452]
["bitfinex","BTCUSD",1745868611110,0.00033197,94818.0,94817.0,0.79240452]
["bitfinex","BTCUSD",1745868614237,0.00033197,94818.0,94817.0,0.1200409]
["bitfinex","BTCUSD",1745868614539,0.00033197,94818.0,94817.0,0.001]
["bitfinex","BTCUSD",1745868615434,0.10722211,94818.0,94817.0,0.001]
["bitfinex","BTCUSD",1745868616246,0.21095266,94808.0,94807.0,0.11076]
["bitfinex","BTCUSD",1745868616563,0.21095266,94808.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745868616564,0.21095711,94806.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745868617518,0.21095711,94806.0,94791.0,0.11076]
["bitfinex","BTCUSD",1745868617812,0.21506384,94806.0,94791.0,0.11076]
["bitfinex","BTCUSD",1745868618191,0.32195398,94806.0,94791.0,0.11076]
["bitfinex","BTCUSD",1745868619130,0.32595398,94806.0,94791.0,0.11076]
["bitfinex","BTCUSD",1745868619544,0.32195398,94806.0,94791.0,0.11076]
["bitfinex","BTCUSD",1745868619751,0.32595398,94806.0,94791.0,0.11076]
["bitfinex","BTCUSD",1745868619998,0.42769251,94806.0,94791.0,0.11076]
["bitfinex","BTCUSD",1745868620200,0.66184725,94806.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745868620395,0.66184725,94806.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745868620599,0.66184725,94806.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745868620822,0.68880777,94806.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745868621036,0.68880777,94806.0,94782.0,0.22155911]
["bitfinex","BTCUSD",1745868621184,0.68480777,94806.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745868621633,0.68880777,94806.0,94782.0,0.2110094]
["bitfinex","BTCUSD",1745868621806,0.68880777,94806.0,94783.0,0.22155795]
["bitfinex","BTCUSD",1745868622019,0.68880777,94806.0,94784.0,0.221555]
["bitfinex","BTCUSD",1745868622208,0.68480777,94806.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745868622442,0.68480777,94806.0,94784.0,0.221555]
["bitfinex","BTCUSD",1745868622625,0.68880777,94806.0,94784.0,0.221555]
["bitfinex","BTCUSD",1745868623233,0.68880777,94806.0,94784.0,0.2110047]
["bitfinex","BTCUSD",1745868623644,0.68880777,94806.0,94784.0,0.221555]
["bitfinex","BTCUSD",1745868624049,0.68880777,94806.0,94786.0,0.21100094]
["bitfinex","BTCUSD",1745868625452,0.68880777,94806.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745868625650,0.68880777,94806.0,94788.0,0.21099652]
["bitfinex","BTCUSD",1745868626118,0.68880777,94806.0,94790.0,0.21099255]
["bitfinex","BTCUSD",1745868626492,0.68880777,94806.0,94790.0,0.21099149]
["bitfinex","BTCUSD",1745868626694,0.68880777,94806.0,94792.0,0.21098627]
["bitfinex","BTCUSD",1745868627111,0.68880777,94806.0,94790.0,0.21099149]
["bitfinex","BTCUSD",1745868627313,0.68880777,94806.0,94788.0,0.2109951]
["bitfinex","BTCUSD",1745868627518,0.68880777,94806.0,94787.0,0.21099903]
["bitfinex","BTCUSD",1745868627894,0.01054941,94792.0,94787.0,0.21099903]
["bitfinex","BTCUSD",1745868628095,0.01054941,94792.0,94787.0,0.21113503]
["bitfinex","BTCUSD",1745868628302,0.01054919,94794.0,94791.0,0.21098977]
["bitfinex","BTCUSD",1745868628728,0.22153144,94795.0,94791.0,0.21098977]
["bitfinex","BTCUSD",1745868629169,0.01054907,94795.0,94792.0,0.21098644]
["bitfinex","BTCUSD",1745868629485,0.01960578,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745868629888,0.045,94822.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745868629889,0.01960578,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745868630023,0.01960578,94816.0,94814.0,0.21093894]
["bitfinex","BTCUSD",1745868630224,0.01054663,94817.0,94811.0,0.21094443]
["bitfinex","BTCUSD",1745868630429,0.2218102,94818.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745868630648,0.01054663,94817.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745868630809,0.01054674,94816.0,94813.0,0.21094013]
["bitfinex","BTCUSD",1745868631018,0.22148094,94817.0,94813.0,0.21094013]
["bitfinex","BTCUSD",1745868631221,0.22148094,94817.0,94814.0,0.21093859]
["bitfinex","BTCUSD",1745868631435,0.22648094,94817.0,94814.0,0.21093859]
["bitfinex","BTCUSD",1745868631868,0.22148094,94817.0,94814.0,0.21093859]
["bitfinex","BTCUSD",1745868632069,0.01054674,94816.0,94813.0,0.21094013]
["bitfinex","BTCUSD",1745868632248,0.005,94817.0,94814.0,0.21093829]
["bitfinex","BTCUSD",1745868632471,0.01554663,94817.0,94814.0,0.21093829]
["bitfinex","BTCUSD",1745868632674,0.22647939,94817.0,94814.0,0.21093829]
["bitfinex","BTCUSD",1745868632900,0.01054674,94816.0,94812.0,0.21094214]
["bitfinex","BTCUSD",1745868633793,0.22647939,94817.0,94812.0,0.21094214]
["bitfinex","BTCUSD",1745868633993,0.01554663,94817.0,94814.0,0.21093911]
["bitfinex","BTCUSD",1745868634145,0.01054663,94817.0,94814.0,0.21093911]
["bitfinex","BTCUSD",1745868634587,0.005,94816.0,94813.0,0.21094043]
["bitfinex","BTCUSD",1745868634938,0.22148075,94817.0,94813.0,0.21094043]
["bitfinex","BTCUSD",1745868635136,0.01054663,94817.0,94814.0,0.21093851]
["bitfinex","BTCUSD",1745868635343,0.01554663,94817.0,94814.0,0.21093851]
["bitfinex","BTCUSD",1745868636410,0.01054663,94817.0,94814.0,0.21093851]
["bitfinex","BTCUSD",1745868636767,0.01554663,94817.0,94814.0,0.21093851]
["bitfinex","BTCUSD",1745868637220,0.01054663,94817.0,94814.0,0.21093851]
["bitfinex","BTCUSD",1745868637664,0.01354663,94817.0,94814.0,0.21093851]
["bitfinex","BTCUSD",1745868638148,0.003,94817.0,94815.0,0.21093647]
["bitfinex","BTCUSD",1745868638385,0.01960578,94816.0,94815.0,0.21093647]
["bitfinex","BTCUSD",1745868640457,0.02160578,94816.0,94815.0,0.21093647]
["bitfinex","BTCUSD",1745868641801,0.01054729,94811.0,94803.0,0.21096376]
["bitfinex","BTCUSD",1745868642012,0.01054841,94801.0,94790.0,0.21099078]
["bitfinex","BTCUSD",1745868642164,0.01054796,94805.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745868642371,0.01054763,94808.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745868642571,0.002,94816.0,94809.0,0.21094838]
["bitfinex","BTCUSD",1745868642755,0.10689014,94816.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745868642956,0.10689014,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745868643579,0.12660291,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745868643759,0.13399519,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745868643981,0.13399519,94816.0,94814.0,0.21093888]
["bitfinex","BTCUSD",1745868644393,0.01971277,94815.0,94814.0,0.21093888]
["bitfinex","BTCUSD",1745868644834,0.02710505,94815.0,94814.0,0.21093888]
["bitfinex","BTCUSD",1745868646734,0.02910505,94815.0,94814.0,0.21093888]
["bitfinex","BTCUSD",1745868647285,0.02910505,94815.0,94812.0,0.2109422]
["bitfinex","BTCUSD",1745868647488,0.02710505,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745868648462,0.02710505,94814.0,94811.0,0.21094582]
["bitfinex","BTCUSD",1745868648797,0.01971277,94813.0,94811.0,0.21094582]
["bitfinex","BTCUSD",1745868649034,0.01971277,94813.0,94812.0,0.2109421]
["bitfinex","BTCUSD",1745868649238,0.00739228,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745868649636,0.02711536,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745868649878,0.002,94813.0,94812.0,0.20673676]
["bitfinex","BTCUSD",1745868650057,0.02172308,94813.0,94812.0,0.20673676]
["bitfinex","BTCUSD",1745868650595,0.01972308,94813.0,94812.0,0.20673676]
["bitfinex","BTCUSD",1745868650897,0.02711536,94813.0,94812.0,0.20673676]
["bitfinex","BTCUSD",1745868651104,0.03766243,94813.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745868651276,0.02711536,94813.0,94811.0,0.21094452]
["bitfinex","BTCUSD",1745868651479,0.01972308,94812.0,94810.0,0.21094748]
["bitfinex","BTCUSD",1745868651687,0.01972308,94812.0,94809.0,0.21094923]
["bitfinex","BTCUSD",1745868651923,0.01972308,94811.0,94809.0,0.21094923]
["bitfinex","BTCUSD",1745868652055,0.01972308,94811.0,94808.0,0.21094826]
["bitfinex","BTCUSD",1745868652262,0.01054785,94806.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745868652457,0.01054785,94806.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745868652671,0.0105493,94793.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745868652872,0.21098154,94796.0,94789.0,0.21099492]
["bitfinex","BTCUSD",1745868652873,0.01054907,94795.0,94789.0,0.21099492]
["bitfinex","BTCUSD",1745868653067,0.22151389,94803.0,94794.0,0.21098257]
["bitfinex","BTCUSD",1745868653333,0.22151668,94801.0,94798.0,0.21097488]
["bitfinex","BTCUSD",1745868653547,0.21098138,94796.0,94791.0,0.21098973]
["bitfinex","BTCUSD",1745868653738,0.001,94793.0,94791.0,0.21098973]
["bitfinex","BTCUSD",1745868654187,0.01054941,94792.0,94788.0,0.21099291]
["bitfinex","BTCUSD",1745868654336,0.001,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1745868654537,0.02074078,94793.0,94788.0,0.21099291]
["bitfinex","BTCUSD",1745868654739,0.02074078,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1745868654952,0.01974078,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1745868656382,0.01974078,94793.0,94787.0,0.00900269]
["bitfinex","BTCUSD",1745868656587,0.01974078,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745868657209,0.01974078,94793.0,94792.0,0.21198826]
["bitfinex","BTCUSD",1745868657409,0.02714651,94793.0,94792.0,0.21198826]
["bitfinex","BTCUSD",1745868657918,0.02714651,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1745868658349,0.02714651,94793.0,94792.0,0.21198826]
["bitfinex","BTCUSD",1745868658735,0.02714651,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745868661077,0.02714651,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1745868663448,0.01974078,94793.0,94792.0,0.30358826]
["bitfinex","BTCUSD",1745868663752,0.01974078,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745868664402,0.02714651,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745868665516,0.02074078,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745868667724,0.02074078,94807.0,94806.0,0.2766072]
["bitfinex","BTCUSD",1745868667927,0.02074078,94807.0,94806.0,0.4290881]
["bitfinex","BTCUSD",1745868668127,0.001,94807.0,94806.0,1.1801881]
["bitfinex","BTCUSD",1745868668331,0.00033197,94818.0,94817.0,0.61447348]
["bitfinex","BTCUSD",1745868668500,0.00033197,94818.0,94817.0,0.72136362]
["bitfinex","BTCUSD",1745868668914,0.00033197,94818.0,94817.0,0.76906362]
["bitfinex","BTCUSD",1745868669345,0.0004248,94832.0,94824.0,0.35454085]
["bitfinex","BTCUSD",1745868669555,0.0004248,94832.0,94828.0,0.56544902]
["bitfinex","BTCUSD",1745868669768,0.0004248,94832.0,94828.0,0.78253916]
["bitfinex","BTCUSD",1745868670187,0.0004248,94832.0,94828.0,0.67233916]
["bitfinex","BTCUSD",1745868670395,0.0004248,94832.0,94828.0,0.78253916]
["bitfinex","BTCUSD",1745868671555,0.0004248,94832.0,94828.0,0.78453916]
["bitfinex","BTCUSD",1745868672662,0.0004248,94832.0,94828.0,1.19563916]
["bitfinex","BTCUSD",1745868674495,0.0004248,94832.0,94828.0,1.08874902]
["bitfinex","BTCUSD",1745868674876,0.0004248,94832.0,94828.0,0.97854902]
["bitfinex","BTCUSD",1745868675079,0.0004248,94832.0,94828.0,1.08870902]
["bitfinex","BTCUSD",1745868676276,0.0004248,94832.0,94828.0,1.19559916]
["bitfinex","BTCUSD",1745868677247,0.0004248,94832.0,94828.0,1.19359916]
["bitfinex","BTCUSD",1745868677455,0.0004248,94832.0,94828.0,1.19659916]
["bitfinex","BTCUSD",1745868677653,0.0004248,94832.0,94828.0,1.28979916]
["bitfinex","BTCUSD",1745868681813,0.0004248,94832.0,94828.0,1.17963916]
["bitfinex","BTCUSD",1745868682014,0.0004248,94832.0,94828.0,1.19659916]
["bitfinex","BTCUSD",1745868687439,1e-08,94831.0,94830.0,0.55090372]
["bitfinex","BTCUSD",1745868687656,1e-08,94831.0,94830.0,0.67233471]
["bitfinex","BTCUSD",1745868687819,0.004,94839.0,94834.0,0.55089482]
["bitfinex","BTCUSD",1745868688032,0.004,94839.0,94837.0,0.225429]
["bitfinex","BTCUSD",1745868688209,0.004,94839.0,94838.0,0.33442529]
["bitfinex","BTCUSD",1745868688404,0.004,94839.0,94838.0,0.33231692]
["bitfinex","BTCUSD",1745868690170,0.004,94839.0,94838.0,0.74341692]
["bitfinex","BTCUSD",1745868691928,0.004,94839.0,94838.0,1.08341692]
["bitfinex","BTCUSD",1745868692130,0.0004243,94853.0,94844.0,0.56541344]
["bitfinex","BTCUSD",1745868692131,1e-08,94845.0,94844.0,0.56541344]
["bitfinex","BTCUSD",1745868692339,1e-08,94845.0,94844.0,1.08340358]
["bitfinex","BTCUSD",1745868693334,0.00100001,94845.0,94844.0,1.08340358]
["bitfinex","BTCUSD",1745868702599,0.0004243,94853.0,94852.0,0.56539565]
["bitfinex","BTCUSD",1745868703221,0.0048719,94883.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745868703222,0.0503241,94877.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745868703430,0.0503241,94877.0,94866.0,0.21293162]
["bitfinex","BTCUSD",1745868703990,0.00087949,94867.0,94866.0,0.23701862]
["bitfinex","BTCUSD",1745868704390,0.00087949,94867.0,94866.0,0.24945153]
["bitfinex","BTCUSD",1745868704571,0.00087949,94867.0,94866.0,0.58945153]
["bitfinex","BTCUSD",1745868705731,0.00087949,94867.0,94866.0,0.59045153]
["bitfinex","BTCUSD",1745868706681,0.00087949,94867.0,94866.0,0.69734167]
["bitfinex","BTCUSD",1745868706823,0.0004241,94877.0,94868.0,0.56536009]
["bitfinex","BTCUSD",1745868707019,0.0004241,94877.0,94868.0,0.67225023]
["bitfinex","BTCUSD",1745868707468,0.0004241,94877.0,94868.0,0.68110934]
["bitfinex","BTCUSD",1745868709447,0.0004241,94877.0,94868.0,0.68210934]
["bitfinex","BTCUSD",1745868709824,0.0004241,94877.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745868710069,0.0004241,94877.0,94875.0,0.76960143]
["bitfinex","BTCUSD",1745868710282,0.0004241,94877.0,94875.0,0.79089313]
["bitfinex","BTCUSD",1745868710704,0.0004241,94877.0,94875.0,1.20199313]
["bitfinex","BTCUSD",1745868711282,1e-08,94877.0,94876.0,0.56534231]
["bitfinex","BTCUSD",1745868711459,1e-08,94877.0,94876.0,0.67223245]
["bitfinex","BTCUSD",1745868712072,1e-08,94877.0,94876.0,0.78203245]
["bitfinex","BTCUSD",1745868713889,1e-08,94877.0,94876.0,0.78303245]
["bitfinex","BTCUSD",1745868716614,1e-08,94877.0,94876.0,1.19413245]
["bitfinex","BTCUSD",1745868718323,1e-08,94877.0,94876.0,1.19313245]
["bitfinex","BTCUSD",1745868718672,1e-08,94877.0,94876.0,1.19513245]
["bitfinex","BTCUSD",1745868730825,1e-08,94877.0,94876.0,1.08533245]
["bitfinex","BTCUSD",1745868731024,1e-08,94877.0,94876.0,1.19481245]
["bitfinex","BTCUSD",1745868735942,1e-08,94877.0,94876.0,1.19481245]
["bitfinex","BTCUSD",1745868740752,0.0048719,94883.0,94876.0,1.18193245]
["bitfinex","BTCUSD",1745868740911,1e-08,94883.0,94882.0,0.56532898]
["bitfinex","BTCUSD",1745868741116,1e-08,94883.0,94882.0,0.67221912]
["bitfinex","BTCUSD",1745868742233,0.004,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745868742440,0.004,94899.0,94898.0,0.63639344]
["bitfinex","BTCUSD",1745868743133,0.004,94899.0,94898.0,0.64420893]
["bitfinex","BTCUSD",1745868743309,0.004,94899.0,94898.0,1.09109907]
["bitfinex","BTCUSD",1745868743516,0.004,94899.0,94898.0,1.09123507]
["bitfinex","BTCUSD",1745868744060,0.004,94899.0,94898.0,1.13663507]
["bitfinex","BTCUSD",1745868744352,1e-08,94900.0,94899.0,0.56529122]
["bitfinex","BTCUSD",1745868744592,1e-08,94900.0,94899.0,0.67218136]
["bitfinex","BTCUSD",1745868747083,1e-08,94900.0,94899.0,0.78166136]
["bitfinex","BTCUSD",1745868747714,1e-08,94900.0,94899.0,0.76712051]
["bitfinex","BTCUSD",1745868748801,1e-08,94900.0,94899.0,1.19276136]
["bitfinex","BTCUSD",1745868752094,1e-08,94900.0,94899.0,0.42564085]
["bitfinex","BTCUSD",1745868752311,1e-08,94900.0,94899.0,0.52058]
["bitfinex","BTCUSD",1745868752546,0.00424145,94900.0,94899.0,0.62185037]
["bitfinex","BTCUSD",1745868752837,1e-08,94900.0,94899.0,0.73133037]
["bitfinex","BTCUSD",1745868753188,0.00424145,94900.0,94899.0,0.73133037]
["bitfinex","BTCUSD",1745868753397,1e-08,94900.0,94899.0,0.73133037]
["bitfinex","BTCUSD",1745868759689,1e-08,94900.0,94899.0,0.74587122]
["bitfinex","BTCUSD",1745868764865,1e-08,94900.0,94899.0,0.63639122]
["bitfinex","BTCUSD",1745868766322,0.00100001,94900.0,94899.0,0.63639122]
["bitfinex","BTCUSD",1745868766736,1e-08,94900.0,94899.0,0.63639122]
["bitfinex","BTCUSD",1745868767566,1e-08,94900.0,94899.0,0.74328136]
["bitfinex","BTCUSD",1745868772607,1e-08,94900.0,94899.0,0.85244136]
["bitfinex","BTCUSD",1745868774658,1e-08,94900.0,94899.0,1.19244136]
["bitfinex","BTCUSD",1745868776334,0.04840001,94900.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745868776542,0.00429051,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745868776950,0.05339051,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745868777123,0.06078714,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745868779107,0.06278714,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745868779627,0.06078714,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745868780049,0.06278714,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745868780936,0.21587728,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745868781144,0.30668369,94884.0,94883.0,0.00789823]
["bitfinex","BTCUSD",1745868781352,0.0105404,94873.0,94870.0,0.10916]
["bitfinex","BTCUSD",1745868781565,0.21081257,94871.0,94870.0,0.10916]
["bitfinex","BTCUSD",1745868781773,0.21081257,94871.0,94870.0,0.10929603]
["bitfinex","BTCUSD",1745868781774,0.21493392,94871.0,94870.0,0.10929603]
["bitfinex","BTCUSD",1745868782127,0.21493392,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868782542,0.00412135,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868782742,0.00412135,94871.0,94870.0,0.00113603]
["bitfinex","BTCUSD",1745868784162,0.0497,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745868784719,0.0462,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745868784891,0.0105394,94882.0,94878.0,0.21079675]
["bitfinex","BTCUSD",1745868785097,0.0471,94881.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868785317,0.05121281,94881.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868785451,0.0471,94881.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868785647,0.00410995,94880.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868785924,0.0471,94881.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868786087,0.00411281,94880.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868786290,0.0471,94881.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868786489,0.00394278,94880.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868786695,0.0471,94881.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868786898,0.00394278,94880.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868787109,0.0471,94881.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868787302,0.00394278,94880.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868787507,0.0471,94881.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868787709,0.00394278,94880.0,94879.0,0.21079466]
["bitfinex","BTCUSD",1745868787905,0.00394278,94880.0,94878.0,0.21079675]
["bitfinex","BTCUSD",1745868788707,0.0481,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745868788903,0.0471,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745868789259,0.05104278,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745868790358,0.00394278,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745868790620,0.0492,94887.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745868790863,0.0492,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745868791259,0.22130693,94891.0,94888.0,0.21077338]
["bitfinex","BTCUSD",1745868791469,0.10923818,94893.0,94888.0,0.21077338]
["bitfinex","BTCUSD",1745868791676,0.01053829,94892.0,94884.0,0.22132287]
["bitfinex","BTCUSD",1745868791819,0.002,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745868792223,0.01053851,94890.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745868792415,0.01053862,94889.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745868793050,0.01053851,94890.0,94887.0,0.21077676]
["bitfinex","BTCUSD",1745868793598,0.01053862,94889.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745868793787,0.22131294,94889.0,94885.0,0.21078032]
["bitfinex","BTCUSD",1745868794137,0.22131385,94888.0,94885.0,0.21078032]
["bitfinex","BTCUSD",1745868794542,0.22131167,94889.0,94886.0,0.21077896]
["bitfinex","BTCUSD",1745868794962,0.01053862,94889.0,94886.0,0.21077784]
["bitfinex","BTCUSD",1745868795314,0.002,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745868796709,0.01053885,94887.0,94883.0,0.21078483]
["bitfinex","BTCUSD",1745868796910,0.22131557,94888.0,94885.0,0.21077927]
["bitfinex","BTCUSD",1745868797293,0.01053885,94887.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745868797524,0.22131221,94889.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745868797731,0.01053996,94877.0,94874.0,0.21080496]
["bitfinex","BTCUSD",1745868797945,0.01053996,94877.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868797946,0.21081035,94872.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868798151,0.25711035,94872.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868798953,0.0463,94872.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868799085,0.21081257,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868799726,0.0463,94872.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868800123,0.0463,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1745868800324,0.25711035,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1745868800547,0.25711035,94872.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868800749,0.21081257,94871.0,94870.0,0.00113603]
["bitfinex","BTCUSD",1745868801153,0.25711035,94872.0,94870.0,0.00113603]
["bitfinex","BTCUSD",1745868801154,0.0463,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745868801320,0.0479,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745868803270,0.0479,94876.0,94874.0,0.21080543]
["bitfinex","BTCUSD",1745868803464,0.0479,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745868804276,0.0479,94876.0,94871.0,0.21081048]
["bitfinex","BTCUSD",1745868804484,0.0105404,94873.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868804706,0.0479,94876.0,94873.0,0.21080598]
["bitfinex","BTCUSD",1745868804916,0.0479,94876.0,94874.0,0.21080411]
["bitfinex","BTCUSD",1745868805390,0.01969621,94875.0,94874.0,0.21080411]
["bitfinex","BTCUSD",1745868805549,0.01969621,94875.0,94873.0,0.21080696]
["bitfinex","BTCUSD",1745868805748,0.00737816,94874.0,94873.0,0.21080696]
["bitfinex","BTCUSD",1745868806152,0.02707437,94874.0,94873.0,0.21080696]
["bitfinex","BTCUSD",1745868806985,0.02707437,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1745868810885,0.13396451,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1745868811295,0.17906451,94874.0,94873.0,0.001]
["bitfinex","BTCUSD",1745868811920,0.22134853,94873.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868812127,0.21081257,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868812669,0.23788694,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868813796,0.24088694,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868815557,0.03007437,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868815763,0.24088694,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868822444,0.22119073,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868824756,0.01037816,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868824941,0.22119073,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868826159,0.21381257,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868826386,0.22121489,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868829294,0.01040232,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868829518,0.01040232,94871.0,94870.0,0.21095082]
["bitfinex","BTCUSD",1745868830737,0.01040232,94871.0,94870.0,0.22486701]
["bitfinex","BTCUSD",1745868832271,0.01040232,94871.0,94870.0,0.21095082]
["bitfinex","BTCUSD",1745868833291,0.01040232,94871.0,94870.0,0.22504364]
["bitfinex","BTCUSD",1745868838489,0.01040232,94871.0,94870.0,0.21095082]
["bitfinex","BTCUSD",1745868847322,0.26971489,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868852638,0.37660503,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868857229,0.01040232,94871.0,94870.0,0.21095082]
["bitfinex","BTCUSD",1745868858202,0.42190503,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868858433,0.45154052,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868859054,0.44854052,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868859298,0.45254052,94871.0,94870.0,0.00013603]
["bitfinex","BTCUSD",1745868860268,0.21083257,94862.0,94861.0,0.00056906]
["bitfinex","BTCUSD",1745868860469,0.31772271,94862.0,94861.0,0.00070509]
["bitfinex","BTCUSD",1745868860668,0.32512503,94862.0,94861.0,0.00070509]
["bitfinex","BTCUSD",1745868861507,0.32612503,94862.0,94861.0,0.00070509]
["bitfinex","BTCUSD",1745868861910,0.32512503,94862.0,94861.0,0.00070509]
["bitfinex","BTCUSD",1745868864291,0.01054229,94856.0,94854.0,0.21084916]
["bitfinex","BTCUSD",1745868864507,0.01054251,94854.0,94852.0,0.21085447]
["bitfinex","BTCUSD",1745868864719,0.22139325,94854.0,94851.0,0.21085673]
["bitfinex","BTCUSD",1745868865126,0.01054251,94854.0,94851.0,0.21085673]
["bitfinex","BTCUSD",1745868865352,0.01054218,94857.0,94855.0,0.21084799]
["bitfinex","BTCUSD",1745868865575,0.21084813,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1745868866279,0.21824952,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1745868866665,0.01054251,94854.0,94851.0,0.21085587]
["bitfinex","BTCUSD",1745868867040,0.00740139,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745868867605,0.22139286,94854.0,94851.0,0.21185587]
["bitfinex","BTCUSD",1745868867814,0.22139286,94854.0,94851.0,0.21085587]
["bitfinex","BTCUSD",1745868867815,0.21085083,94854.0,94851.0,0.21085587]
["bitfinex","BTCUSD",1745868868493,0.00740139,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745868868680,0.00740139,94855.0,94854.0,0.21185035]
["bitfinex","BTCUSD",1745868869964,0.00740139,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745868870429,7.678e-05,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745868870864,0.00747765,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745868871716,0.00847765,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745868875111,0.00847765,94862.0,94861.0,0.2565348]
["bitfinex","BTCUSD",1745868875319,0.00847765,94862.0,94861.0,0.27107565]
["bitfinex","BTCUSD",1745868875522,0.00847765,94862.0,94861.0,0.71796579]
["bitfinex","BTCUSD",1745868875740,0.00107678,94862.0,94861.0,0.82636579]
["bitfinex","BTCUSD",1745868875968,7.678e-05,94862.0,94861.0,0.87366579]
["bitfinex","BTCUSD",1745868877726,7.678e-05,94862.0,94861.0,0.87666579]
["bitfinex","BTCUSD",1745868880647,7.678e-05,94862.0,94861.0,1.28776579]
["bitfinex","BTCUSD",1745868886055,1e-08,94862.0,94861.0,1.28776579]
["bitfinex","BTCUSD",1745868886880,1e-08,94862.0,94861.0,1.28476579]
["bitfinex","BTCUSD",1745868888319,1e-08,94862.0,94861.0,1.29076579]
["bitfinex","BTCUSD",1745868888593,1e-08,94862.0,94861.0,1.28476579]
["bitfinex","BTCUSD",1745868888979,1e-08,94862.0,94861.0,1.29176579]
["bitfinex","BTCUSD",1745868898022,1e-08,94862.0,94861.0,1.31116078]
["bitfinex","BTCUSD",1745868900597,1e-08,94862.0,94861.0,1.21816078]
["bitfinex","BTCUSD",1745868900809,1e-08,94862.0,94861.0,1.09521993]
["bitfinex","BTCUSD",1745868901188,1e-08,94862.0,94861.0,1.10976078]
["bitfinex","BTCUSD",1745868901675,1e-08,94862.0,94861.0,1.10276078]
["bitfinex","BTCUSD",1745868901876,1e-08,94862.0,94861.0,1.08336579]
["bitfinex","BTCUSD",1745868902217,1e-08,94862.0,94861.0,0.9639348]
["bitfinex","BTCUSD",1745868902642,1e-08,94862.0,94861.0,0.6219348]
["bitfinex","BTCUSD",1745868905621,0.09770001,94862.0,94861.0,0.002]
["bitfinex","BTCUSD",1745868905844,0.09770001,94862.0,94860.0,0.21083554]
["bitfinex","BTCUSD",1745868906041,0.09870001,94862.0,94860.0,0.21083554]
["bitfinex","BTCUSD",1745868906790,0.09870001,94862.0,94860.0,0.21083672]
["bitfinex","BTCUSD",1745868907623,0.09770001,94862.0,94860.0,0.21083672]
["bitfinex","BTCUSD",1745868907835,0.04900001,94862.0,94860.0,0.21083672]
["bitfinex","BTCUSD",1745868908044,0.00100001,94862.0,94861.0,0.01664893]
["bitfinex","BTCUSD",1745868908212,1e-08,94862.0,94861.0,0.12262085]
["bitfinex","BTCUSD",1745868908569,0.00100001,94862.0,94861.0,0.12262085]
["bitfinex","BTCUSD",1745868908981,1e-08,94862.0,94861.0,0.12262085]
["bitfinex","BTCUSD",1745868909174,1e-08,94862.0,94861.0,0.12562085]
["bitfinex","BTCUSD",1745868909375,1e-08,94862.0,94861.0,0.98571899]
["bitfinex","BTCUSD",1745868909580,1e-08,94862.0,94861.0,0.98361099]
["bitfinex","BTCUSD",1745868912712,1e-08,94862.0,94861.0,1.03041099]
["bitfinex","BTCUSD",1745868915395,1e-08,94862.0,94861.0,1.24124579]
["bitfinex","BTCUSD",1745868915825,1e-08,94862.0,94861.0,1.2606771]
["bitfinex","BTCUSD",1745868916891,1e-08,94862.0,94861.0,1.24124579]
["bitfinex","BTCUSD",1745868918647,1e-08,94862.0,94861.0,1.28794579]
["bitfinex","BTCUSD",1745868919633,1e-08,94862.0,94861.0,1.30737132]
["bitfinex","BTCUSD",1745868919826,1e-08,94862.0,94861.0,1.30437132]
["bitfinex","BTCUSD",1745868920031,1e-08,94862.0,94861.0,1.31037132]
["bitfinex","BTCUSD",1745868921766,0.13184291,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745868922065,0.13188838,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868923427,0.13388838,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868924076,0.13188838,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868924276,0.13388838,94895.0,94886.0,0.10776]
["bitfinex","BTCUSD",1745868924449,0.13388838,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868925042,0.04934547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868925661,0.04734547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868926062,0.04934547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868926582,0.04734547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868929020,0.04934547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868931728,0.06247625,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868939384,0.06247625,94895.0,94893.0,0.21076364]
["bitfinex","BTCUSD",1745868939584,0.07301421,94895.0,94891.0,0.2107666]
["bitfinex","BTCUSD",1745868939827,0.01053807,94894.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745868940028,0.06247625,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868940232,0.04934547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868940380,0.05475099,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868940559,0.05675099,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868940997,0.05475099,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868941393,0.05675099,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868942467,0.05475099,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868942702,0.05675099,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868943150,0.05475099,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868943789,0.05675099,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868947539,0.00945099,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868948755,0.00204547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868983375,0.00945729,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745868983899,0.00945729,94895.0,94894.0,0.23025285]
["bitfinex","BTCUSD",1745868986137,0.05695729,94895.0,94894.0,0.01949137]
["bitfinex","BTCUSD",1745868986339,0.06974739,94895.0,94894.0,0.01949137]
["bitfinex","BTCUSD",1745868987036,0.06974739,94895.0,94894.0,0.23025285]
["bitfinex","BTCUSD",1745868987395,0.06974739,94895.0,94894.0,0.01949137]
["bitfinex","BTCUSD",1745868988048,0.06974739,94895.0,94893.0,0.21076201]
["bitfinex","BTCUSD",1745868988696,0.06974739,94895.0,94888.0,0.01915165]
["bitfinex","BTCUSD",1745868988697,0.25877209,94890.0,94888.0,0.00861291]
["bitfinex","BTCUSD",1745868989061,0.01278973,94889.0,94888.0,0.00861291]
["bitfinex","BTCUSD",1745868989665,0.02020155,94889.0,94888.0,0.00861291]
["bitfinex","BTCUSD",1745868990850,0.02120155,94889.0,94888.0,0.00861291]
["bitfinex","BTCUSD",1745868992229,0.21684679,94889.0,94888.0,0.00861291]
["bitfinex","BTCUSD",1745868992473,0.17569169,94889.0,94888.0,0.00861291]
["bitfinex","BTCUSD",1745868992709,0.01054018,94875.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745868992986,0.023286,94874.0,94867.0,0.21081935]
["bitfinex","BTCUSD",1745868993215,0.23409221,94874.0,94867.0,0.22136042]
["bitfinex","BTCUSD",1745868993450,0.01274571,94874.0,94872.0,0.21080996]
["bitfinex","BTCUSD",1745868993949,0.0476,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745868994343,0.0476,94876.0,94873.0,0.21080637]
["bitfinex","BTCUSD",1745868994583,0.01274296,94875.0,94873.0,0.21080637]
["bitfinex","BTCUSD",1745868994787,0.01274296,94875.0,94874.0,0.21080531]
["bitfinex","BTCUSD",1745868996642,0.01374296,94875.0,94874.0,0.21080531]
["bitfinex","BTCUSD",1745868998307,0.01374296,94875.0,94873.0,0.21080637]
["bitfinex","BTCUSD",1745868998685,0.01374296,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745868999092,0.01274296,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745868999335,0.02428314,94875.0,94872.0,0.21080879]
["bitfinex","BTCUSD",1745868999532,0.01374296,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745868999911,0.01274296,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745869000113,0.01374296,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745869003021,0.001,94875.0,94874.0,0.27284676]
["bitfinex","BTCUSD",1745869003407,0.001,94875.0,94874.0,0.29228712]
["bitfinex","BTCUSD",1745869003604,0.001,94875.0,94874.0,0.39917726]
["bitfinex","BTCUSD",1745869003813,0.001,94875.0,94874.0,0.81027725]
["bitfinex","BTCUSD",1745869004232,4.547e-05,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869004391,4.547e-05,94895.0,94894.0,0.23020184]
["bitfinex","BTCUSD",1745869007114,0.00404547,94895.0,94894.0,0.23020184]
["bitfinex","BTCUSD",1745869013463,0.00404547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869022929,4.547e-05,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869023300,0.00104547,94895.0,94894.0,0.23019037]
["bitfinex","BTCUSD",1745869025168,0.00104547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869026315,0.00104547,94895.0,94894.0,0.23019511]
["bitfinex","BTCUSD",1745869028270,0.00104547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869028448,0.00104547,94895.0,94894.0,0.23020724]
["bitfinex","BTCUSD",1745869030080,0.00104547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869030218,0.00104547,94895.0,94894.0,0.23021418]
["bitfinex","BTCUSD",1745869031224,0.00104547,94895.0,94894.0,0.29375503]
["bitfinex","BTCUSD",1745869031455,0.00104547,94895.0,94894.0,0.41037851]
["bitfinex","BTCUSD",1745869032195,4.547e-05,94895.0,94894.0,0.41037851]
["bitfinex","BTCUSD",1745869032571,4.547e-05,94895.0,94894.0,0.41237851]
["bitfinex","BTCUSD",1745869034980,4.547e-05,94895.0,94894.0,0.40264517]
["bitfinex","BTCUSD",1745869036115,4.547e-05,94895.0,94894.0,0.81374516]
["bitfinex","BTCUSD",1745869037937,4.547e-05,94895.0,94894.0,0.64331417]
["bitfinex","BTCUSD",1745869040490,4.547e-05,94895.0,94894.0,0.62386147]
["bitfinex","BTCUSD",1745869042052,4.547e-05,94895.0,94894.0,0.21276148]
["bitfinex","BTCUSD",1745869043677,4.547e-05,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869043903,4.547e-05,94895.0,94894.0,0.21176148]
["bitfinex","BTCUSD",1745869044437,4.547e-05,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869044847,4.547e-05,94895.0,94894.0,0.21176148]
["bitfinex","BTCUSD",1745869045224,0.01180375,94895.0,94894.0,0.21176148]
["bitfinex","BTCUSD",1745869045408,4.547e-05,94895.0,94894.0,0.21176148]
["bitfinex","BTCUSD",1745869045611,0.01180375,94895.0,94894.0,0.21176148]
["bitfinex","BTCUSD",1745869046282,4.547e-05,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869046457,0.00104547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869047059,4.547e-05,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869047221,0.00204547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869047758,4.547e-05,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869047956,0.00104547,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745869048516,0.00104547,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869049477,4.547e-05,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869049728,0.00204547,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869050134,4.547e-05,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869050490,0.00104547,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869050894,4.547e-05,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869051250,0.00204547,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869052608,4.547e-05,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869052761,0.00104547,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869053343,4.547e-05,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869053525,0.00104547,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869053993,4.547e-05,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869054331,0.00104547,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869056106,4.547e-05,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869056316,0.00104547,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869056867,4.547e-05,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869057225,0.00104547,94895.0,94894.0,0.21691134]
["bitfinex","BTCUSD",1745869059677,0.00104547,94895.0,94894.0,0.79914232]
["bitfinex","BTCUSD",1745869062565,0.05042421,94900.0,94899.0,0.22529122]
["bitfinex","BTCUSD",1745869062776,0.05042421,94900.0,94899.0,0.67218136]
["bitfinex","BTCUSD",1745869063384,0.05042421,94900.0,94899.0,0.69163261]
["bitfinex","BTCUSD",1745869063748,0.05042421,94900.0,94899.0,0.73823261]
["bitfinex","BTCUSD",1745869064851,0.05042421,94900.0,94899.0,0.73923261]
["bitfinex","BTCUSD",1745869065699,0.05042421,94900.0,94899.0,0.55175037]
["bitfinex","BTCUSD",1745869065868,0.05042421,94900.0,94899.0,0.21175037]
["bitfinex","BTCUSD",1745869067494,0.05042421,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745869068693,0.05042421,94900.0,94899.0,0.21175037]
["bitfinex","BTCUSD",1745869069575,0.05042421,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745869070912,0.05042421,94900.0,94899.0,0.21175037]
["bitfinex","BTCUSD",1745869071268,0.05042421,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745869071468,0.05042421,94900.0,94899.0,0.21175037]
["bitfinex","BTCUSD",1745869073760,0.05042421,94900.0,94899.0,0.33318136]
["bitfinex","BTCUSD",1745869074121,0.05042421,94900.0,94899.0,0.67318136]
["bitfinex","BTCUSD",1745869074321,0.05042421,94900.0,94899.0,1.08428135]
["bitfinex","BTCUSD",1745869074697,0.05042421,94900.0,94899.0,1.13148135]
["bitfinex","BTCUSD",1745869075120,0.1,94903.0,94902.0,0.61248456]
["bitfinex","BTCUSD",1745869075333,0.1,94903.0,94902.0,1.13047469]
["bitfinex","BTCUSD",1745869075891,0.0004241,94913.0,94912.0,0.22526236]
["bitfinex","BTCUSD",1745869075892,1e-08,94913.0,94912.0,0.22526236]
["bitfinex","BTCUSD",1745869076103,1e-08,94915.0,94914.0,0.22525792]
["bitfinex","BTCUSD",1745869076341,1e-08,94915.0,94914.0,0.79044805]
["bitfinex","BTCUSD",1745869076533,1e-08,94915.0,94914.0,0.7759072]
["bitfinex","BTCUSD",1745869076968,1e-08,94915.0,94914.0,0.79824752]
["bitfinex","BTCUSD",1745869078721,0.00100001,94915.0,94914.0,0.79824752]
["bitfinex","BTCUSD",1745869079579,0.00752708,94922.0,94921.0,0.56524238]
["bitfinex","BTCUSD",1745869079788,0.00752708,94922.0,94921.0,0.77861252]
["bitfinex","BTCUSD",1745869080926,0.00952708,94922.0,94921.0,0.77861252]
["bitfinex","BTCUSD",1745869081829,0.00952708,94922.0,94921.0,0.67213252]
["bitfinex","BTCUSD",1745869082011,0.00952708,94922.0,94921.0,0.77861252]
["bitfinex","BTCUSD",1745869082353,0.00952708,94922.0,94921.0,0.79083086]
["bitfinex","BTCUSD",1745869083141,0.00952708,94922.0,94921.0,1.20193085]
["bitfinex","BTCUSD",1745869083312,0.0103698,94929.0,94928.0,0.22522684]
["bitfinex","BTCUSD",1745869083513,0.0103698,94929.0,94928.0,0.33211698]
["bitfinex","BTCUSD",1745869084558,0.0133698,94929.0,94928.0,0.33225312]
["bitfinex","BTCUSD",1745869084934,0.0133698,94929.0,94928.0,0.21082213]
["bitfinex","BTCUSD",1745869085304,0.23414013,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869085699,0.02345636,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869086059,0.02345636,94929.0,94928.0,0.21082213]
["bitfinex","BTCUSD",1745869087235,0.02345636,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869087636,0.0133698,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869087842,0.0218099,94929.0,94928.0,0.21082213]
["bitfinex","BTCUSD",1745869088036,0.0133698,94929.0,94928.0,0.21082213]
["bitfinex","BTCUSD",1745869090418,0.0133698,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869090545,0.23120447,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869091167,0.33809461,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869091362,0.34547599,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869091931,0.36515856,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869092563,0.36215856,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869092898,0.36515856,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869093319,0.36215856,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869093641,0.36515856,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869097017,0.4720487,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869097220,0.36515856,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869106408,0.75065856,94929.0,94928.0,0.00013614]
["bitfinex","BTCUSD",1745869106612,0.75065856,94929.0,94902.0,0.21074303]
["bitfinex","BTCUSD",1745869106613,0.01053674,94906.0,94902.0,0.21074303]
["bitfinex","BTCUSD",1745869106860,0.00693933,94905.0,94903.0,0.21074099]
["bitfinex","BTCUSD",1745869107039,0.0266219,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745869107233,0.00693933,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745869107432,0.0455,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745869107639,0.05243109,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745869107840,0.07213552,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745869109162,0.02663552,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745869109729,0.22127246,94906.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745869109939,0.02663552,94907.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745869110140,0.02662726,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745869110319,0.01970443,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745869110719,0.02660803,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745869111738,0.02660803,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869112490,0.01970443,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869112950,0.0265504,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869113335,0.01970443,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869113738,0.0265504,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869114721,0.01970443,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869114990,0.0265504,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869115680,0.01970443,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869116283,0.0265504,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745869116492,0.0265504,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869116694,0.01970443,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869117044,0.0265504,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869118560,0.0265504,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745869118759,0.0265504,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869119032,0.0265504,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745869119669,0.0265504,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869120799,0.03393178,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869125213,0.02708581,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869125410,0.03393178,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869130818,0.02708581,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745869131020,0.03393178,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745869131395,0.02708581,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869131622,0.03393178,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869132028,0.02770277,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869132226,0.0208568,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869132568,0.02770277,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869135786,0.0208568,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869136194,0.0276664,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869136555,0.0208568,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869136758,0.0276664,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869136959,0.0208568,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869138525,0.0276664,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869139283,0.0208568,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869140767,0.0276664,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869143103,0.0208568,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745869143320,0.0208568,94905.0,94904.0,0.21384649]
["bitfinex","BTCUSD",1745869143881,0.01347542,94905.0,94904.0,0.21384649]
["bitfinex","BTCUSD",1745869144735,0.00738138,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745869144904,0.01300197,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745869145287,0.03273944,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745869145737,0.03273944,94924.0,94923.0,0.21083326]
["bitfinex","BTCUSD",1745869145941,0.03273944,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869146190,0.03673944,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869146591,0.03673944,94924.0,94923.0,0.21083326]
["bitfinex","BTCUSD",1745869149147,0.03111885,94924.0,94923.0,0.21083326]
["bitfinex","BTCUSD",1745869149515,0.02711885,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869149718,0.03278949,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869149936,0.24348436,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869150151,0.03278949,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869150339,0.03378949,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869150727,0.03378949,94924.0,94923.0,0.21083326]
["bitfinex","BTCUSD",1745869151131,0.03378949,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869152021,0.03378949,94924.0,94923.0,0.21083326]
["bitfinex","BTCUSD",1745869152970,0.03378949,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869153195,0.24448436,94924.0,94923.0,0.00013617]
["bitfinex","BTCUSD",1745869154911,0.22123805,94921.0,94918.0,0.2008422]
["bitfinex","BTCUSD",1745869155102,0.0105354,94918.0,94915.0,0.21071062]
["bitfinex","BTCUSD",1745869155326,0.00574934,94917.0,94915.0,0.21084692]
["bitfinex","BTCUSD",1745869155528,0.21071263,94916.0,94915.0,0.0001363]
["bitfinex","BTCUSD",1745869155749,0.23042294,94916.0,94915.0,0.0001363]
["bitfinex","BTCUSD",1745869156045,0.28507228,94916.0,94915.0,0.0001363]
["bitfinex","BTCUSD",1745869156245,0.29245366,94916.0,94915.0,0.0001363]
["bitfinex","BTCUSD",1745869158246,0.49390847,94916.0,94915.0,0.0001363]
["bitfinex","BTCUSD",1745869158456,0.21074371,94902.0,94890.0,0.0008482]
["bitfinex","BTCUSD",1745869158664,0.36323385,94902.0,94890.0,0.0008482]
["bitfinex","BTCUSD",1745869158811,0.36885118,94902.0,94890.0,0.0008482]
["bitfinex","BTCUSD",1745869159015,0.37623256,94902.0,94890.0,0.0008482]
["bitfinex","BTCUSD",1745869159247,0.21076814,94891.0,94890.0,0.0008482]
["bitfinex","BTCUSD",1745869159625,0.236126,94891.0,94890.0,0.0008482]
["bitfinex","BTCUSD",1745869160034,0.02535786,94891.0,94890.0,0.21161856]
["bitfinex","BTCUSD",1745869160227,0.00564755,94891.0,94890.0,0.31011856]
["bitfinex","BTCUSD",1745869160423,0.01053685,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745869160628,0.01053707,94903.0,94898.0,0.21075185]
["bitfinex","BTCUSD",1745869160833,0.22128279,94902.0,94898.0,0.22128947]
["bitfinex","BTCUSD",1745869161031,0.01970878,94901.0,94899.0,0.22128747]
["bitfinex","BTCUSD",1745869161234,0.22127476,94905.0,94899.0,0.22128747]
["bitfinex","BTCUSD",1745869161235,8.147e-05,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745869161406,0.0103698,94929.0,94928.0,0.61092684]
["bitfinex","BTCUSD",1745869161806,0.0103698,94929.0,94928.0,0.62278842]
["bitfinex","BTCUSD",1745869162213,0.0103698,94929.0,94928.0,0.72967856]
["bitfinex","BTCUSD",1745869162979,0.0103698,94929.0,94928.0,0.73769509]
["bitfinex","BTCUSD",1745869163172,0.0103698,94929.0,94928.0,0.74169509]
["bitfinex","BTCUSD",1745869170956,0.0103698,94929.0,94928.0,1.15279508]
["bitfinex","BTCUSD",1745869175239,0.0103698,94929.0,94928.0,1.10709508]
["bitfinex","BTCUSD",1745869194294,0.0103698,94929.0,94928.0,1.21281508]
["bitfinex","BTCUSD",1745869195803,0.0103698,94929.0,94928.0,1.10709508]
["bitfinex","BTCUSD",1745869196146,0.0103698,94929.0,94928.0,1.21281508]
["bitfinex","BTCUSD",1745869197735,0.0103698,94929.0,94928.0,1.10709508]
["bitfinex","BTCUSD",1745869203572,0.0103698,94929.0,94928.0,1.11746408]
["bitfinex","BTCUSD",1745869209514,0.0103698,94929.0,94928.0,1.11746408]
["bitfinex","BTCUSD",1745869212676,0.0572698,94929.0,94928.0,0.77746408]
["bitfinex","BTCUSD",1745869213209,0.06467795,94929.0,94928.0,0.77746408]
["bitfinex","BTCUSD",1745869213425,0.06467795,94929.0,94928.0,0.75978442]
["bitfinex","BTCUSD",1745869213781,0.06467795,94929.0,94928.0,0.70031393]
["bitfinex","BTCUSD",1745869213924,0.0572698,94929.0,94928.0,0.70031393]
["bitfinex","BTCUSD",1745869214363,0.0572698,94929.0,94928.0,0.69631393]
["bitfinex","BTCUSD",1745869214589,0.0572698,94929.0,94928.0,0.69831393]
["bitfinex","BTCUSD",1745869214772,0.0103698,94929.0,94928.0,0.69831393]
["bitfinex","BTCUSD",1745869215194,0.0103698,94929.0,94928.0,1.03831393]
["bitfinex","BTCUSD",1745869215948,0.0103698,94929.0,94928.0,1.03631393]
["bitfinex","BTCUSD",1745869216171,0.0103698,94929.0,94928.0,1.04031393]
["bitfinex","BTCUSD",1745869224749,0.0053698,94929.0,94928.0,1.04031393]
["bitfinex","BTCUSD",1745869237361,0.0053698,94929.0,94928.0,1.14583393]
["bitfinex","BTCUSD",1745869243474,0.0053698,94929.0,94928.0,1.14583393]
["bitfinex","BTCUSD",1745869252582,0.0053698,94929.0,94928.0,1.04031393]
["bitfinex","BTCUSD",1745869306412,0.0053698,94929.0,94928.0,1.14543393]
["bitfinex","BTCUSD",1745869315727,0.0053698,94929.0,94928.0,1.04031393]
["bitfinex","BTCUSD",1745869315903,0.0053698,94929.0,94928.0,1.14523393]
["bitfinex","BTCUSD",1745869321862,0.0053698,94929.0,94928.0,1.04031393]
["bitfinex","BTCUSD",1745869325395,0.0053698,94929.0,94928.0,1.02994493]
["bitfinex","BTCUSD",1745869331954,0.0053698,94929.0,94928.0,0.67808335]
["bitfinex","BTCUSD",1745869331955,0.0503698,94929.0,94928.0,0.67808335]
["bitfinex","BTCUSD",1745869332182,0.05777843,94929.0,94928.0,0.67808335]
["bitfinex","BTCUSD",1745869332400,0.07753495,94929.0,94928.0,0.67808335]
["bitfinex","BTCUSD",1745869332879,0.07753495,94929.0,94928.0,0.67408335]
["bitfinex","BTCUSD",1745869334162,0.07753495,94929.0,94928.0,0.67508335]
["bitfinex","BTCUSD",1745869334640,0.07753495,94929.0,94928.0,0.67408335]
["bitfinex","BTCUSD",1745869335071,0.03253495,94929.0,94928.0,0.67508335]
["bitfinex","BTCUSD",1745869335693,0.0053698,94929.0,94928.0,0.67508335]
["bitfinex","BTCUSD",1745869341405,0.02510459,94929.0,94928.0,0.67508335]
["bitfinex","BTCUSD",1745869343163,0.0053698,94929.0,94928.0,0.67508335]
["bitfinex","BTCUSD",1745869343612,0.02510491,94929.0,94928.0,0.67508335]
["bitfinex","BTCUSD",1745869356657,0.0053698,94929.0,94928.0,1.01508335]
["bitfinex","BTCUSD",1745869357365,0.0053698,94929.0,94928.0,1.01408335]
["bitfinex","BTCUSD",1745869357738,0.0053698,94929.0,94928.0,1.01608335]
["bitfinex","BTCUSD",1745869358353,0.0053698,94929.0,94928.0,1.12076335]
["bitfinex","BTCUSD",1745869358872,0.0053698,94929.0,94928.0,1.11876335]
["bitfinex","BTCUSD",1745869359400,0.0053698,94929.0,94928.0,1.12176335]
["bitfinex","BTCUSD",1745869362465,1e-08,94929.0,94928.0,1.12176335]
["bitfinex","BTCUSD",1745869362671,0.0004241,94936.0,94928.0,1.12176335]
["bitfinex","BTCUSD",1745869362672,0.01563736,94948.0,94947.0,0.01454085]
["bitfinex","BTCUSD",1745869362820,0.0477,94958.0,94947.0,0.75370699]
["bitfinex","BTCUSD",1745869363031,0.0477,94958.0,94952.0,0.22517359]
["bitfinex","BTCUSD",1745869363265,0.0477,94958.0,94952.0,0.34296079]
["bitfinex","BTCUSD",1745869363824,0.0044242,94953.0,94952.0,0.35067196]
["bitfinex","BTCUSD",1745869364083,0.00446969,94953.0,94952.0,0.35067196]
["bitfinex","BTCUSD",1745869364222,0.00246969,94953.0,94952.0,0.3397749]
["bitfinex","BTCUSD",1745869364645,0.00446969,94953.0,94952.0,0.3397749]
["bitfinex","BTCUSD",1745869366145,0.00446969,94953.0,94952.0,0.3510544]
["bitfinex","BTCUSD",1745869367472,0.00246969,94953.0,94952.0,0.76215438]
["bitfinex","BTCUSD",1745869367625,0.00446969,94953.0,94952.0,0.76215438]
["bitfinex","BTCUSD",1745869368295,0.0453,94945.0,94941.0,0.21065662]
["bitfinex","BTCUSD",1745869368441,0.0905,94945.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745869368642,0.00561348,94944.0,94942.0,0.22118586]
["bitfinex","BTCUSD",1745869368843,0.00561348,94944.0,94942.0,0.22118714]
["bitfinex","BTCUSD",1745869369068,0.00561348,94944.0,94941.0,0.22118753]
["bitfinex","BTCUSD",1745869369285,0.0905,94945.0,94943.0,0.21065159]
["bitfinex","BTCUSD",1745869369630,0.00560811,94944.0,94943.0,0.21065159]
["bitfinex","BTCUSD",1745869377838,0.0905,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745869378286,0.09609005,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745869379239,0.0494,94951.0,94948.0,0.22117221]
["bitfinex","BTCUSD",1745869379484,0.0494,94951.0,94950.0,0.21063717]
["bitfinex","BTCUSD",1745869379847,0.06912097,94951.0,94950.0,0.21063717]
["bitfinex","BTCUSD",1745869380550,0.07851669,94951.0,94950.0,0.21063717]
["bitfinex","BTCUSD",1745869381901,0.07651669,94951.0,94950.0,0.21063717]
["bitfinex","BTCUSD",1745869382309,0.07851669,94951.0,94950.0,0.21063717]
["bitfinex","BTCUSD",1745869382517,0.07851669,94951.0,94949.0,0.21063912]
["bitfinex","BTCUSD",1745869382703,0.00739572,94950.0,94949.0,0.21063912]
["bitfinex","BTCUSD",1745869382904,0.00739572,94950.0,94948.0,0.2106411]
["bitfinex","BTCUSD",1745869383095,0.24828697,94950.0,94947.0,0.21064361]
["bitfinex","BTCUSD",1745869383304,0.22117239,94949.0,94946.0,0.21064166]
["bitfinex","BTCUSD",1745869383503,0.24089336,94949.0,94946.0,0.21064166]
["bitfinex","BTCUSD",1745869383889,0.01053219,94947.0,94944.0,0.21064847]
["bitfinex","BTCUSD",1745869384088,0.01053219,94947.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745869384294,0.24089862,94948.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745869384535,0.01053185,94950.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745869384866,0.01053185,94950.0,94948.0,0.21064131]
["bitfinex","BTCUSD",1745869385170,0.01973164,94949.0,94948.0,0.21064131]
["bitfinex","BTCUSD",1745869385382,0.027131,94949.0,94947.0,0.21064334]
["bitfinex","BTCUSD",1745869385602,0.01973164,94948.0,94947.0,0.21064334]
["bitfinex","BTCUSD",1745869386164,0.027131,94948.0,94947.0,0.21064334]
["bitfinex","BTCUSD",1745869389186,0.028131,94948.0,94947.0,0.21064334]
["bitfinex","BTCUSD",1745869390799,0.02073164,94948.0,94947.0,0.21064334]
["bitfinex","BTCUSD",1745869391032,0.02513835,94948.0,94947.0,0.21064334]
["bitfinex","BTCUSD",1745869391210,0.02073164,94948.0,94947.0,0.21064334]
["bitfinex","BTCUSD",1745869391611,0.02513835,94948.0,94947.0,0.21064334]
["bitfinex","BTCUSD",1745869392601,0.03567043,94948.0,94946.0,0.21064574]
["bitfinex","BTCUSD",1745869392801,0.02513835,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745869392997,0.03567043,94948.0,94945.0,0.21064702]
["bitfinex","BTCUSD",1745869393199,0.02513835,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745869393408,0.02413835,94948.0,94946.0,0.21064573]
["bitfinex","BTCUSD",1745869393558,0.01973164,94947.0,94946.0,0.21064573]
["bitfinex","BTCUSD",1745869393954,0.02413937,94947.0,94946.0,0.21064573]
["bitfinex","BTCUSD",1745869395334,0.02513937,94947.0,94946.0,0.21064573]
["bitfinex","BTCUSD",1745869397296,0.03254183,94947.0,94946.0,0.21064573]
["bitfinex","BTCUSD",1745869399683,0.03254183,94947.0,94942.0,0.22118654]
["bitfinex","BTCUSD",1745869399879,0.01973164,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745869400082,0.01973164,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745869401433,0.02713547,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745869402071,0.02813547,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745869408926,0.03866777,94946.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745869409095,0.02813547,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745869410379,0.02813547,94946.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745869410380,0.03866777,94946.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745869410586,0.02813547,94946.0,94944.0,0.21065035]
["bitfinex","BTCUSD",1745869411269,0.01973164,94945.0,94944.0,0.21065035]
["bitfinex","BTCUSD",1745869411524,0.02713547,94945.0,94944.0,0.21065035]
["bitfinex","BTCUSD",1745869412155,0.02713547,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745869412361,0.02713547,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745869412563,0.03152409,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745869418372,0.02713547,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745869418783,0.01973164,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745869419214,0.2236328,94953.0,94950.0,0.21063682]
["bitfinex","BTCUSD",1745869419432,0.01300121,94953.0,94950.0,0.21063682]
["bitfinex","BTCUSD",1745869419625,0.00246969,94953.0,94951.0,0.21063478]
["bitfinex","BTCUSD",1745869419754,0.02387581,94952.0,94951.0,0.21063478]
["bitfinex","BTCUSD",1745869420445,0.03127769,94952.0,94951.0,0.21063478]
["bitfinex","BTCUSD",1745869421370,0.03327769,94952.0,94951.0,0.21063478]
["bitfinex","BTCUSD",1745869422062,0.03327769,94952.0,94951.0,0.33206577]
["bitfinex","BTCUSD",1745869422295,0.02914025,94952.0,94951.0,1.09398739]
["bitfinex","BTCUSD",1745869422538,0.00940188,94952.0,94951.0,1.14088739]
["bitfinex","BTCUSD",1745869422766,0.002,94952.0,94951.0,1.14088739]
["bitfinex","BTCUSD",1745869423447,0.00246969,94953.0,94952.0,0.35454085]
["bitfinex","BTCUSD",1745869423663,0.00246969,94953.0,94952.0,0.56567099]
["bitfinex","BTCUSD",1745869425006,0.00246969,94953.0,94952.0,0.56867099]
["bitfinex","BTCUSD",1745869426338,0.00246969,94953.0,94952.0,0.97977097]
["bitfinex","BTCUSD",1745869428168,0.00246969,94953.0,94952.0,0.9877405]
["bitfinex","BTCUSD",1745869429652,0.00246969,94953.0,94952.0,1.19837324]
["bitfinex","BTCUSD",1745869436437,0.00246969,94953.0,94952.0,1.19809324]
["bitfinex","BTCUSD",1745869446707,0.00246969,94953.0,94952.0,1.22972424]
["bitfinex","BTCUSD",1745869451288,0.00246969,94953.0,94952.0,1.12576424]
["bitfinex","BTCUSD",1745869451445,0.00246969,94953.0,94952.0,1.22972424]
["bitfinex","BTCUSD",1745869457016,0.00246969,94953.0,94952.0,0.73666225]
["bitfinex","BTCUSD",1745869457232,0.05006969,94953.0,94952.0,0.73666225]
["bitfinex","BTCUSD",1745869457439,0.00246969,94953.0,94952.0,0.73666225]
["bitfinex","BTCUSD",1745869458241,0.00246969,94953.0,94952.0,0.85509324]
["bitfinex","BTCUSD",1745869458465,0.00246969,94953.0,94952.0,0.85609324]
["bitfinex","BTCUSD",1745869458867,0.00246969,94953.0,94952.0,0.85509324]
["bitfinex","BTCUSD",1745869459191,0.00246969,94953.0,94952.0,0.85609324]
["bitfinex","BTCUSD",1745869465998,0.00246969,94953.0,94952.0,0.75213324]
["bitfinex","BTCUSD",1745869466224,0.00246969,94953.0,94952.0,0.85609324]
["bitfinex","BTCUSD",1745869467854,0.00246969,94953.0,94952.0,0.88772724]
["bitfinex","BTCUSD",1745869468588,0.1,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1745869468805,0.1,94955.0,94954.0,0.65751844]
["bitfinex","BTCUSD",1745869470819,0.1,94955.0,94954.0,0.67205929]
["bitfinex","BTCUSD",1745869471221,0.1,94955.0,94954.0,0.67305929]
["bitfinex","BTCUSD",1745869472278,0.1,94955.0,94954.0,0.67205929]
["bitfinex","BTCUSD",1745869472507,0.1,94955.0,94954.0,0.67505929]
["bitfinex","BTCUSD",1745869473231,0.1,94955.0,94954.0,1.08615927]
["bitfinex","BTCUSD",1745869478413,1e-08,94955.0,94954.0,1.18135927]
["bitfinex","BTCUSD",1745869479312,0.1,94982.0,94981.0,0.22510927]
["bitfinex","BTCUSD",1745869479549,0.1,94982.0,94981.0,0.84597098]
["bitfinex","BTCUSD",1745869480034,0.1,94982.0,94981.0,0.87759498]
["bitfinex","BTCUSD",1745869480683,0.10004548,94982.0,94981.0,0.87759498]
["bitfinex","BTCUSD",1745869480898,0.10004548,94982.0,94981.0,1.21759498]
["bitfinex","BTCUSD",1745869481303,0.10004548,94982.0,94981.0,1.2254785]
["bitfinex","BTCUSD",1745869485256,0.10004548,94982.0,94981.0,1.1217585]
["bitfinex","BTCUSD",1745869485398,0.10004548,94982.0,94981.0,1.2254785]
["bitfinex","BTCUSD",1745869488512,0.10004548,94982.0,94981.0,0.8854785]
["bitfinex","BTCUSD",1745869490314,0.10004548,94982.0,94981.0,0.7817585]
["bitfinex","BTCUSD",1745869490510,0.10004548,94982.0,94981.0,0.8854385]
["bitfinex","BTCUSD",1745869500887,0.0004242,94991.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745869501091,0.0004242,94991.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745869502496,0.0004242,94991.0,94984.0,0.72770348]
["bitfinex","BTCUSD",1745869511651,0.0004242,94991.0,94984.0,0.86280548]
["bitfinex","BTCUSD",1745869511865,0.0004242,94991.0,94984.0,1.20280548]
["bitfinex","BTCUSD",1745869517502,0.0004242,94991.0,94984.0,1.09932548]
["bitfinex","BTCUSD",1745869517722,0.0004242,94991.0,94984.0,0.41025157]
["bitfinex","BTCUSD",1745869517723,0.0995,94985.0,94984.0,0.41025157]
["bitfinex","BTCUSD",1745869518127,0.0995,94985.0,94984.0,0.62081334]
["bitfinex","BTCUSD",1745869518497,0.10689703,94985.0,94984.0,0.62081334]
["bitfinex","BTCUSD",1745869519130,0.01139703,94985.0,94984.0,0.63535419]
["bitfinex","BTCUSD",1745869519552,0.004,94985.0,94984.0,0.63535419]
["bitfinex","BTCUSD",1745869519766,0.002,94985.0,94984.0,0.63535419]
["bitfinex","BTCUSD",1745869519971,0.004,94985.0,94984.0,0.63535419]
["bitfinex","BTCUSD",1745869520577,0.002,94985.0,94984.0,0.63535419]
["bitfinex","BTCUSD",1745869521014,0.003,94985.0,94984.0,0.63535419]
["bitfinex","BTCUSD",1745869535571,0.049,94985.0,94984.0,0.62081334]
["bitfinex","BTCUSD",1745869537179,0.049,94985.0,94984.0,0.41025157]
["bitfinex","BTCUSD",1745869537386,0.049,94985.0,94984.0,0.62081334]
["bitfinex","BTCUSD",1745869538381,0.049,94985.0,94984.0,0.41025157]
["bitfinex","BTCUSD",1745869538599,0.049,94985.0,94984.0,0.62081334]
["bitfinex","BTCUSD",1745869540653,0.049,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745869542230,0.21056399,94983.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869542441,0.0453,94982.0,94981.0,0.2107039]
["bitfinex","BTCUSD",1745869543069,0.0526929,94982.0,94981.0,0.2107039]
["bitfinex","BTCUSD",1745869543718,0.0526929,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869544783,0.0526929,94982.0,94981.0,0.21070497]
["bitfinex","BTCUSD",1745869545862,0.0536929,94982.0,94981.0,0.21070497]
["bitfinex","BTCUSD",1745869546944,0.0536929,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869547121,0.0536929,94982.0,94981.0,0.21070497]
["bitfinex","BTCUSD",1745869548372,0.26425911,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869548573,0.0536929,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869549011,0.31255911,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869549821,0.32331738,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869550248,0.43020752,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869550448,0.42920752,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869550585,0.43550016,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869550784,0.5054446,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869551226,0.5024446,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869551425,0.5054446,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869552363,0.43550016,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869553541,0.43250016,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869553753,0.43550016,94982.0,94981.0,0.00013655]
["bitfinex","BTCUSD",1745869554160,0.10383063,94961.0,94958.0,0.21061733]
["bitfinex","BTCUSD",1745869554580,0.0933,94961.0,94959.0,0.21061609]
["bitfinex","BTCUSD",1745869556400,0.00329264,94960.0,94959.0,0.21061549]
["bitfinex","BTCUSD",1745869556824,0.00329264,94960.0,94959.0,0.21261549]
["bitfinex","BTCUSD",1745869557282,0.00329264,94960.0,94959.0,0.21061549]
["bitfinex","BTCUSD",1745869557417,0.00329264,94960.0,94959.0,0.21361549]
["bitfinex","BTCUSD",1745869559189,0.0933,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745869560328,0.0933,94961.0,94960.0,0.21261499]
["bitfinex","BTCUSD",1745869561475,0.30720541,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1745869562096,0.09659264,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1745869562540,0.09659264,94961.0,94955.0,0.22115657]
["bitfinex","BTCUSD",1745869562541,0.09659264,94961.0,94959.0,0.21061676]
["bitfinex","BTCUSD",1745869562764,0.00329264,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745869562965,0.00329264,94961.0,94960.0,0.21052174]
["bitfinex","BTCUSD",1745869564660,0.00329264,94961.0,94959.0,0.21061676]
["bitfinex","BTCUSD",1745869565008,0.00329264,94961.0,94959.0,0.21052382]
["bitfinex","BTCUSD",1745869565416,0.00329264,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745869566233,0.00329264,94961.0,94954.0,0.21062528]
["bitfinex","BTCUSD",1745869566439,0.00329264,94961.0,94959.0,0.21061519]
["bitfinex","BTCUSD",1745869566647,0.00329264,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745869566827,0.01053052,94962.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745869567063,0.2211481,94959.0,94954.0,0.21062628]
["bitfinex","BTCUSD",1745869567276,0.21064827,94945.0,94944.0,0.0008482]
["bitfinex","BTCUSD",1745869567506,0.25674827,94945.0,94944.0,0.0008482]
["bitfinex","BTCUSD",1745869567721,0.0461,94945.0,94944.0,0.0008482]
["bitfinex","BTCUSD",1745869567922,0.0461,94945.0,94944.0,0.21149868]
["bitfinex","BTCUSD",1745869567923,0.0493935,94945.0,94944.0,0.21149868]
["bitfinex","BTCUSD",1745869568053,0.0032935,94945.0,94944.0,0.21149868]
["bitfinex","BTCUSD",1745869568623,0.0032935,94945.0,94944.0,0.0008482]
["bitfinex","BTCUSD",1745869568829,0.0032935,94945.0,94944.0,0.211635]
["bitfinex","BTCUSD",1745869570048,0.0042935,94945.0,94944.0,0.211635]
["bitfinex","BTCUSD",1745869571433,0.0042935,94945.0,94944.0,0.33517236]
["bitfinex","BTCUSD",1745869571613,0.0042935,94945.0,94944.0,0.33850764]
["bitfinex","BTCUSD",1745869572307,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745869572524,0.22113439,94965.0,94961.0,0.22114181]
["bitfinex","BTCUSD",1745869573122,0.22115899,94955.0,94951.0,0.62088649]
["bitfinex","BTCUSD",1745869573335,0.21062625,94955.0,94952.0,0.21063225]
["bitfinex","BTCUSD",1745869573560,0.21062414,94956.0,94952.0,0.21063225]
["bitfinex","BTCUSD",1745869573960,0.21062617,94955.0,94952.0,0.21063225]
["bitfinex","BTCUSD",1745869574107,0.22115478,94957.0,94953.0,0.21063031]
["bitfinex","BTCUSD",1745869574318,0.21062485,94956.0,94953.0,0.21063043]
["bitfinex","BTCUSD",1745869574543,0.21062485,94956.0,94952.0,0.21063225]
["bitfinex","BTCUSD",1745869574773,0.21062609,94955.0,94952.0,0.22116388]
["bitfinex","BTCUSD",1745869574965,0.01053119,94956.0,94953.0,0.2106301]
["bitfinex","BTCUSD",1745869575170,0.22115847,94955.0,94952.0,0.22116388]
["bitfinex","BTCUSD",1745869575394,0.22115847,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745869575676,0.21062872,94954.0,94951.0,0.63141822]
["bitfinex","BTCUSD",1745869576015,0.22115847,94955.0,94951.0,0.42078331]
["bitfinex","BTCUSD",1745869576600,0.22115847,94955.0,94951.0,0.63141807]
["bitfinex","BTCUSD",1745869576795,0.22115789,94955.0,94951.0,0.63141807]
["bitfinex","BTCUSD",1745869576993,0.21062851,94954.0,94951.0,0.63141807]
["bitfinex","BTCUSD",1745869577163,0.21062851,94954.0,94952.0,0.21063269]
["bitfinex","BTCUSD",1745869577374,0.21062851,94954.0,94951.0,0.6314178]
["bitfinex","BTCUSD",1745869577576,0.21063103,94953.0,94951.0,0.42078331]
["bitfinex","BTCUSD",1745869577788,0.22115992,94954.0,94951.0,0.631418]
["bitfinex","BTCUSD",1745869577977,0.0105313,94955.0,94951.0,0.42078331]
["bitfinex","BTCUSD",1745869578155,0.01053141,94954.0,94951.0,0.42078331]
["bitfinex","BTCUSD",1745869578368,0.0105313,94955.0,94951.0,0.42078331]
["bitfinex","BTCUSD",1745869578773,0.21062935,94954.0,94951.0,0.42078331]
["bitfinex","BTCUSD",1745869578981,0.01053108,94957.0,94955.0,0.21062542]
["bitfinex","BTCUSD",1745869580006,0.22115311,94957.0,94954.0,0.22115773]
["bitfinex","BTCUSD",1745869580471,0.00329265,94956.0,94954.0,0.22115773]
["bitfinex","BTCUSD",1745869580928,0.00329265,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745869584493,0.00329265,94956.0,94955.0,0.33205707]
["bitfinex","BTCUSD",1745869584733,0.00329265,94956.0,94955.0,0.42535707]
["bitfinex","BTCUSD",1745869585700,0.01970887,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745869585906,0.01970887,94973.0,94971.0,0.21059021]
["bitfinex","BTCUSD",1745869586286,0.01970887,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745869586714,0.2211029,94979.0,94976.0,0.21057856]
["bitfinex","BTCUSD",1745869587154,0.23766363,94978.0,94975.0,0.21058022]
["bitfinex","BTCUSD",1745869587485,0.21387002,94977.0,94974.0,0.22111291]
["bitfinex","BTCUSD",1745869587917,0.21432459,94977.0,94974.0,0.22111291]
["bitfinex","BTCUSD",1745869588598,0.00329211,94976.0,94974.0,0.22111291]
["bitfinex","BTCUSD",1745869588819,0.08568292,94976.0,94974.0,0.22111291]
["bitfinex","BTCUSD",1745869589219,0.01969171,94975.0,94974.0,0.22111291]
["bitfinex","BTCUSD",1745869590207,0.02298382,94975.0,94974.0,0.22111291]
["bitfinex","BTCUSD",1745869591608,0.02298382,94975.0,94974.0,0.23565376]
["bitfinex","BTCUSD",1745869591803,0.02298382,94975.0,94974.0,0.69430533]
["bitfinex","BTCUSD",1745869592192,0.00329211,94975.0,94974.0,0.69430533]
["bitfinex","BTCUSD",1745869592920,0.00329211,94975.0,94974.0,0.69630533]
["bitfinex","BTCUSD",1745869593123,0.00045457,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1745869595648,0.21103186,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1745869596034,0.23923991,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1745869596236,0.26219767,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1745869596445,0.26219767,94977.0,94968.0,0.21059697]
["bitfinex","BTCUSD",1745869596446,0.01052953,94971.0,94968.0,0.21059697]
["bitfinex","BTCUSD",1745869596839,0.01052953,94971.0,94969.0,0.21059453]
["bitfinex","BTCUSD",1745869597246,0.22112168,94971.0,94968.0,0.21059697]
["bitfinex","BTCUSD",1745869597386,0.00329172,94970.0,94969.0,0.21059461]
["bitfinex","BTCUSD",1745869600766,0.02298419,94970.0,94969.0,0.21059461]
["bitfinex","BTCUSD",1745869606760,0.03351383,94970.0,94964.0,0.21060551]
["bitfinex","BTCUSD",1745869606983,0.03351383,94970.0,94960.0,0.02120568]
["bitfinex","BTCUSD",1745869606984,0.21061277,94961.0,94960.0,0.01067494]
["bitfinex","BTCUSD",1745869607197,0.21061277,94961.0,94958.0,0.31345905]
["bitfinex","BTCUSD",1745869607198,0.01053063,94961.0,94958.0,0.31345905]
["bitfinex","BTCUSD",1745869607405,0.01969247,94960.0,94959.0,0.21061596]
["bitfinex","BTCUSD",1745869608262,0.0303722,94960.0,94959.0,0.21061596]
["bitfinex","BTCUSD",1745869609019,0.02298419,94960.0,94959.0,0.21061596]
["bitfinex","BTCUSD",1745869609463,0.02298419,94960.0,94959.0,0.21161596]
["bitfinex","BTCUSD",1745869610651,0.03037379,94960.0,94959.0,0.21161596]
["bitfinex","BTCUSD",1745869612326,0.03037379,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1745869613062,0.03037379,94960.0,94959.0,0.21161721]
["bitfinex","BTCUSD",1745869615017,0.01068132,94960.0,94959.0,0.21161721]
["bitfinex","BTCUSD",1745869615316,0.00329172,94960.0,94959.0,0.21161721]
["bitfinex","BTCUSD",1745869615489,0.05932997,94967.0,94964.0,0.21060409]
["bitfinex","BTCUSD",1745869615691,0.03038716,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745869616785,0.03038716,94966.0,94964.0,0.21060409]
["bitfinex","BTCUSD",1745869617005,0.03038716,94966.0,94963.0,0.21060771]
["bitfinex","BTCUSD",1745869617235,0.02299773,94965.0,94963.0,0.21060771]
["bitfinex","BTCUSD",1745869617448,0.01053041,94963.0,94960.0,0.21061452]
["bitfinex","BTCUSD",1745869617674,0.02709459,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745869617877,0.02299773,94963.0,94961.0,0.21061207]
["bitfinex","BTCUSD",1745869618083,0.02299773,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869618931,0.03038601,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869619578,0.04696349,94963.0,94962.0,0.21161056]
["bitfinex","BTCUSD",1745869619791,0.03038601,94963.0,94962.0,0.21161056]
["bitfinex","BTCUSD",1745869621634,0.24099435,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1745869622214,0.03038601,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1745869622780,0.03038601,94963.0,94961.0,0.21061166]
["bitfinex","BTCUSD",1745869622985,0.01068085,94962.0,94961.0,0.21061166]
["bitfinex","BTCUSD",1745869623181,0.0105882,94962.0,94961.0,0.21061166]
["bitfinex","BTCUSD",1745869623448,0.04082388,94962.0,94959.0,0.21061717]
["bitfinex","BTCUSD",1745869624057,0.03029336,94962.0,94960.0,0.21061317]
["bitfinex","BTCUSD",1745869624278,0.02299773,94961.0,94960.0,0.21061317]
["bitfinex","BTCUSD",1745869625121,0.02299773,94961.0,94959.0,0.21061717]
["bitfinex","BTCUSD",1745869625320,0.02299773,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745869625681,0.00329257,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745869626289,0.22113888,94963.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745869626523,0.21061076,94962.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745869626915,0.22113888,94963.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745869627301,0.21061709,94960.0,94958.0,0.10284]
["bitfinex","BTCUSD",1745869627505,0.21061709,94960.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745869627506,0.0928,94957.0,94945.0,0.42078398]
["bitfinex","BTCUSD",1745869627675,0.0928,94957.0,94946.0,0.21064394]
["bitfinex","BTCUSD",1745869627676,0.01053196,94949.0,94946.0,0.21064394]
["bitfinex","BTCUSD",1745869627889,0.21064275,94948.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745869628102,0.2211715,94949.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745869628510,0.22116979,94950.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745869628709,0.22115678,94956.0,94952.0,0.21063232]
["bitfinex","BTCUSD",1745869628916,0.0105313,94955.0,94952.0,0.21063232]
["bitfinex","BTCUSD",1745869629140,0.22116204,94953.0,94952.0,0.00013632]
["bitfinex","BTCUSD",1745869631614,0.22216204,94953.0,94952.0,0.00013632]
["bitfinex","BTCUSD",1745869631963,0.22216204,94953.0,94952.0,4.334e-05]
["bitfinex","BTCUSD",1745869632172,0.01053163,94952.0,94948.0,0.21063961]
["bitfinex","BTCUSD",1745869632877,0.02160168,94952.0,94950.0,0.21063683]
["bitfinex","BTCUSD",1745869633082,0.02160168,94952.0,94945.0,0.22126572]
["bitfinex","BTCUSD",1745869633307,0.01153152,94953.0,94950.0,0.21063681]
["bitfinex","BTCUSD",1745869633698,0.01053152,94953.0,94950.0,0.21063681]
["bitfinex","BTCUSD",1745869634059,0.001,94952.0,94950.0,0.21063616]
["bitfinex","BTCUSD",1745869634267,0.01053196,94949.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745869634469,0.01053163,94952.0,94945.0,0.00013633]
["bitfinex","BTCUSD",1745869634678,0.01053163,94952.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745869634883,0.22216263,94953.0,94948.0,0.22117369]
["bitfinex","BTCUSD",1745869635287,0.22116263,94953.0,94948.0,0.22117369]
["bitfinex","BTCUSD",1745869635799,0.22116263,94953.0,94949.0,0.21063788]
["bitfinex","BTCUSD",1745869636013,0.01053208,94948.0,94945.0,0.00013633]
["bitfinex","BTCUSD",1745869636250,0.22117405,94948.0,94945.0,0.21078445]
["bitfinex","BTCUSD",1745869636455,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745869636632,0.01053152,94953.0,94950.0,0.21063545]
["bitfinex","BTCUSD",1745869636833,0.2211605,94954.0,94951.0,0.21063393]
["bitfinex","BTCUSD",1745869637049,0.001,94953.0,94951.0,0.21063393]
["bitfinex","BTCUSD",1745869637412,0.2211605,94954.0,94951.0,0.21063393]
["bitfinex","BTCUSD",1745869637622,0.22116251,94953.0,94950.0,0.21063545]
["bitfinex","BTCUSD",1745869637824,0.21064562,94947.0,94945.0,0.00013633]
["bitfinex","BTCUSD",1745869638175,0.21064423,94947.0,94945.0,0.00013633]
["bitfinex","BTCUSD",1745869638380,0.22117379,94948.0,94945.0,0.00013633]
["bitfinex","BTCUSD",1745869638572,0.01053185,94950.0,94945.0,0.21078276]
["bitfinex","BTCUSD",1745869638778,0.22117014,94950.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745869638979,0.01053196,94949.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745869639115,0.2211677,94951.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745869639314,0.01053174,94951.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745869639792,0.22116713,94951.0,94948.0,0.21064051]
["bitfinex","BTCUSD",1745869640337,0.0461,94950.0,94948.0,0.21064051]
["bitfinex","BTCUSD",1745869640540,0.25674596,94947.0,94945.0,0.00013633]
["bitfinex","BTCUSD",1745869640745,0.0461,94946.0,94945.0,0.00013633]
["bitfinex","BTCUSD",1745869641078,0.25674605,94946.0,94945.0,0.00013633]
["bitfinex","BTCUSD",1745869642255,0.4368,94945.0,94944.0,0.0008482]
["bitfinex","BTCUSD",1745869642459,0.64528155,94930.0,94929.0,1e-08]
["bitfinex","BTCUSD",1745869642647,0.55070819,94918.0,94914.0,0.0008486]
["bitfinex","BTCUSD",1745869642782,0.65759833,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869642987,0.76448847,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869643427,0.65759833,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869643600,0.31759833,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869643795,0.21070819,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869644124,0.21070819,94918.0,94917.0,0.10361388]
["bitfinex","BTCUSD",1745869644496,0.21470819,94918.0,94917.0,0.10361388]
["bitfinex","BTCUSD",1745869644704,0.004,94918.0,94917.0,0.10361388]
["bitfinex","BTCUSD",1745869644907,0.21070622,94919.0,94917.0,0.10361388]
["bitfinex","BTCUSD",1745869645109,0.01053396,94931.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745869645313,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745869645530,0.22121357,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745869645733,0.01053429,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745869645942,0.21070819,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869646379,0.21070819,94918.0,94917.0,0.10361388]
["bitfinex","BTCUSD",1745869647477,0.21270819,94918.0,94917.0,0.10361388]
["bitfinex","BTCUSD",1745869648135,0.30520134,94918.0,94917.0,0.10361388]
["bitfinex","BTCUSD",1745869648375,0.21270819,94918.0,94917.0,0.10361388]
["bitfinex","BTCUSD",1745869654221,0.21270819,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869654428,0.36569833,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869654628,0.70569833,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869654982,0.81258847,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869657389,0.70569833,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869659272,0.36569833,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869659503,0.21270819,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869660589,0.21270819,94918.0,94917.0,0.10345388]
["bitfinex","BTCUSD",1745869663404,0.21270819,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869669625,0.20270819,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869673842,0.28935049,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869674247,0.44234063,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869675067,0.49104063,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869675252,0.74439833,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869675465,0.77398687,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869677207,0.77198687,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869677428,0.77498687,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869677629,0.88187701,94918.0,94917.0,0.00089388]
["bitfinex","BTCUSD",1745869680480,0.55072817,94909.0,94908.0,1e-08]
["bitfinex","BTCUSD",1745869680687,0.73500685,94909.0,94908.0,1e-08]
["bitfinex","BTCUSD",1745869680915,0.73500685,94909.0,94908.0,4.55e-05]
["bitfinex","BTCUSD",1745869681293,0.74581026,94909.0,94908.0,4.55e-05]
["bitfinex","BTCUSD",1745869681720,0.74681026,94909.0,94908.0,4.55e-05]
["bitfinex","BTCUSD",1745869682520,0.7604116,94909.0,94908.0,4.55e-05]
["bitfinex","BTCUSD",1745869682733,0.74681026,94909.0,94908.0,4.55e-05]
["bitfinex","BTCUSD",1745869683269,0.74581026,94909.0,94908.0,4.55e-05]
["bitfinex","BTCUSD",1745869683472,0.74881026,94909.0,94908.0,4.55e-05]
["bitfinex","BTCUSD",1745869683648,0.34,94908.0,94907.0,0.00070772]
["bitfinex","BTCUSD",1745869683821,0.47647868,94908.0,94907.0,0.00070772]
["bitfinex","BTCUSD",1745869684812,0.47847868,94908.0,94907.0,0.00070772]
["bitfinex","BTCUSD",1745869685041,0.54062491,94908.0,94907.0,0.00070772]
["bitfinex","BTCUSD",1745869686192,0.47847868,94908.0,94907.0,0.00070772]
["bitfinex","BTCUSD",1745869687062,0.21074371,94902.0,94901.0,0.06322337]
["bitfinex","BTCUSD",1745869687263,0.21074371,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869687264,0.33740558,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869687777,0.34481997,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869688606,0.34811525,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869689423,0.35011525,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869690443,0.33034352,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869690831,0.32704824,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869691007,0.33034347,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869691359,0.35011519,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869693156,0.44629067,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869693571,0.35011519,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869696779,0.33034347,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869696999,0.32292908,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869697224,0.32704794,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869697437,0.35011416,94902.0,94901.0,0.06330484]
["bitfinex","BTCUSD",1745869697658,0.35011416,94902.0,94901.0,0.05539612]
["bitfinex","BTCUSD",1745869698567,0.69011416,94902.0,94901.0,0.05539612]
["bitfinex","BTCUSD",1745869698783,0.78461416,94902.0,94901.0,0.05539612]
["bitfinex","BTCUSD",1745869699502,0.81217745,94902.0,94901.0,0.05539612]
["bitfinex","BTCUSD",1745869699744,0.81517745,94902.0,94901.0,0.05539612]
["bitfinex","BTCUSD",1745869702675,0.80776336,94902.0,94901.0,0.05539612]
["bitfinex","BTCUSD",1745869702900,0.78469714,94902.0,94901.0,0.05539612]
["bitfinex","BTCUSD",1745869703120,0.81514175,94902.0,94901.0,0.05012307]
["bitfinex","BTCUSD",1745869706206,0.92203189,94902.0,94901.0,0.05012307]
["bitfinex","BTCUSD",1745869706410,0.81514175,94902.0,94901.0,0.05012307]
["bitfinex","BTCUSD",1745869707855,0.81184609,94902.0,94901.0,0.05012307]
["bitfinex","BTCUSD",1745869708136,0.81184609,94902.0,94901.0,0.04221349]
["bitfinex","BTCUSD",1745869708335,0.71734609,94902.0,94901.0,0.04221349]
["bitfinex","BTCUSD",1745869708686,0.6877828,94902.0,94901.0,0.04221349]
["bitfinex","BTCUSD",1745869710245,0.71738404,94902.0,94901.0,0.04221349]
["bitfinex","BTCUSD",1745869711136,0.82394669,94902.0,94901.0,0.04221349]
["bitfinex","BTCUSD",1745869713744,0.71738404,94902.0,94901.0,0.04221349]
["bitfinex","BTCUSD",1745869718677,0.71738404,94902.0,94901.0,0.02903124]
["bitfinex","BTCUSD",1745869718908,0.21079258,94880.0,94879.0,0.0008486]
["bitfinex","BTCUSD",1745869719112,0.21079258,94880.0,94879.0,0.00089407]
["bitfinex","BTCUSD",1745869719314,0.21819684,94880.0,94879.0,0.00089407]
["bitfinex","BTCUSD",1745869719710,0.23794153,94880.0,94879.0,0.00089407]
["bitfinex","BTCUSD",1745869720659,0.23794153,94880.0,94879.0,0.00189407]
["bitfinex","BTCUSD",1745869721069,0.23794153,94880.0,94879.0,0.00089407]
["bitfinex","BTCUSD",1745869721513,0.23794153,94880.0,94879.0,0.00189407]
["bitfinex","BTCUSD",1745869728896,0.02714895,94880.0,94879.0,0.00189407]
["bitfinex","BTCUSD",1745869729217,0.02714895,94880.0,94879.0,0.21268887]
["bitfinex","BTCUSD",1745869739002,0.02714895,94880.0,94879.0,0.00189407]
["bitfinex","BTCUSD",1745869739863,0.23794153,94880.0,94879.0,0.00189407]
["bitfinex","BTCUSD",1745869740354,0.02714895,94880.0,94879.0,0.00189407]
["bitfinex","BTCUSD",1745869740747,0.23794153,94880.0,94879.0,0.00189407]
["bitfinex","BTCUSD",1745869741589,0.02714895,94880.0,94879.0,0.00189407]
["bitfinex","BTCUSD",1745869742413,0.02714895,94880.0,94879.0,0.21268887]
["bitfinex","BTCUSD",1745869743095,0.02714895,94880.0,94879.0,0.21250268]
["bitfinex","BTCUSD",1745869760818,0.23794153,94880.0,94879.0,0.00170788]
["bitfinex","BTCUSD",1745869761205,0.28702924,94880.0,94879.0,0.00170788]
["bitfinex","BTCUSD",1745869761411,0.23794153,94880.0,94879.0,0.00170788]
["bitfinex","BTCUSD",1745869762118,0.23794153,94880.0,94879.0,0.00070788]
["bitfinex","BTCUSD",1745869763409,0.23794153,94880.0,94879.0,0.00270788]
["bitfinex","BTCUSD",1745869763932,0.23794153,94880.0,94879.0,0.00070788]
["bitfinex","BTCUSD",1745869764136,0.23794153,94880.0,94879.0,0.00270788]
["bitfinex","BTCUSD",1745869769086,0.02714895,94880.0,94879.0,0.00270788]
["bitfinex","BTCUSD",1745869769717,0.23794153,94880.0,94879.0,0.00270788]
["bitfinex","BTCUSD",1745869772073,0.02714895,94880.0,94879.0,0.00270788]
["bitfinex","BTCUSD",1745869772868,0.02714895,94880.0,94879.0,0.21350268]
["bitfinex","BTCUSD",1745869775110,0.11349612,94919.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745869775111,0.06470308,94914.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745869775325,0.01053607,94912.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745869775542,0.11230308,94914.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745869775543,0.06470308,94914.0,94893.0,0.79616912]
["bitfinex","BTCUSD",1745869775752,0.06470308,94914.0,94893.0,1.13616912]
["bitfinex","BTCUSD",1745869776394,0.07523893,94914.0,94893.0,1.13716912]
["bitfinex","BTCUSD",1745869776591,0.22125769,94912.0,94893.0,1.23916912]
["bitfinex","BTCUSD",1745869776803,0.07523893,94914.0,94893.0,1.23816912]
["bitfinex","BTCUSD",1745869777213,0.06470308,94914.0,94893.0,1.24016912]
["bitfinex","BTCUSD",1745869778574,0.01096,94918.0,94914.0,0.21071596]
["bitfinex","BTCUSD",1745869779005,0.0004246,94918.0,94914.0,0.21071596]
["bitfinex","BTCUSD",1745869779122,0.0004246,94918.0,94916.0,0.210712]
["bitfinex","BTCUSD",1745869779827,0.0054246,94918.0,94916.0,0.210712]
["bitfinex","BTCUSD",1745869780346,0.0004246,94918.0,94916.0,0.210712]
["bitfinex","BTCUSD",1745869780551,0.0054246,94918.0,94916.0,0.210712]
["bitfinex","BTCUSD",1745869781377,0.0054246,94918.0,94917.0,0.10196]
["bitfinex","BTCUSD",1745869782311,0.0004246,94918.0,94917.0,0.10196]
["bitfinex","BTCUSD",1745869782724,0.0004246,94918.0,94917.0,0.31267041]
["bitfinex","BTCUSD",1745869783478,0.0004246,94918.0,94917.0,0.31367041]
["bitfinex","BTCUSD",1745869784269,0.0004246,94918.0,94917.0,0.72392198]
["bitfinex","BTCUSD",1745869787623,0.0004246,94918.0,94917.0,0.73195493]
["bitfinex","BTCUSD",1745869794255,0.0004246,94918.0,94917.0,0.62999493]
["bitfinex","BTCUSD",1745869800371,0.0004246,94918.0,94917.0,1.18432592]
["bitfinex","BTCUSD",1745869800541,0.0004246,94932.0,94931.0,0.65812018]
["bitfinex","BTCUSD",1745869800724,0.0004246,94932.0,94931.0,1.17526189]
["bitfinex","BTCUSD",1745869800928,0.00056094,94932.0,94931.0,1.17526189]
["bitfinex","BTCUSD",1745869801957,0.00056094,94932.0,94931.0,1.27722189]
["bitfinex","BTCUSD",1745869802568,0.00056094,94932.0,94931.0,1.07743175]
["bitfinex","BTCUSD",1745869802786,0.00056094,94932.0,94931.0,0.74243175]
["bitfinex","BTCUSD",1745869805005,0.00056094,94932.0,94931.0,0.64047175]
["bitfinex","BTCUSD",1745869805211,0.00056094,94932.0,94931.0,0.41525157]
["bitfinex","BTCUSD",1745869806003,0.01109479,94932.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745869806202,0.00056094,94932.0,94930.0,0.21067972]
["bitfinex","BTCUSD",1745869806431,0.00056094,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745869807682,0.00794978,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745869808445,0.00794978,94932.0,94930.0,0.21068053]
["bitfinex","BTCUSD",1745869808653,0.00794978,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745869808808,0.00056094,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745869809217,0.00795044,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745869810107,0.00056094,94932.0,94930.0,0.21068053]
["bitfinex","BTCUSD",1745869811037,0.00056094,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745869811545,0.00056094,94932.0,94931.0,0.21267933]
["bitfinex","BTCUSD",1745869812063,0.00056094,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745869813327,0.00056094,94932.0,94931.0,0.21267933]
["bitfinex","BTCUSD",1745869819046,0.00056094,94932.0,94931.0,0.32662679]
["bitfinex","BTCUSD",1745869819220,0.00056094,94932.0,94931.0,0.32452018]
["bitfinex","BTCUSD",1745869819591,0.00056094,94932.0,94931.0,0.43141032]
["bitfinex","BTCUSD",1745869820212,0.00056094,94932.0,94931.0,1.18166189]
["bitfinex","BTCUSD",1745869822049,0.00056094,94932.0,94931.0,1.17966189]
["bitfinex","BTCUSD",1745869822267,0.00056094,94932.0,94931.0,1.18366189]
["bitfinex","BTCUSD",1745869824038,0.00056094,94932.0,94931.0,0.74636189]
["bitfinex","BTCUSD",1745869827013,0.00056094,94932.0,94931.0,1.08636189]
["bitfinex","BTCUSD",1745869829073,0.00056094,94932.0,94931.0,1.13196189]
["bitfinex","BTCUSD",1745869832312,0.00056094,94932.0,94931.0,0.52114171]
["bitfinex","BTCUSD",1745869832534,0.00056094,94932.0,94931.0,0.41425157]
["bitfinex","BTCUSD",1745869832736,0.21123805,94932.0,94931.0,0.41425157]
["bitfinex","BTCUSD",1745869832948,0.26103805,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745869833159,0.40020697,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745869833354,0.40759606,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745869833958,0.01053418,94929.0,94926.0,0.21069005]
["bitfinex","BTCUSD",1745869834251,0.00933427,94928.0,94926.0,0.21069005]
["bitfinex","BTCUSD",1745869834661,0.00933427,94928.0,94923.0,0.22123174]
["bitfinex","BTCUSD",1745869834798,0.00929237,94927.0,94923.0,0.22123174]
["bitfinex","BTCUSD",1745869834998,0.01982678,94927.0,94923.0,0.22123174]
["bitfinex","BTCUSD",1745869835382,0.00929237,94927.0,94925.0,0.21069219]
["bitfinex","BTCUSD",1745869835961,0.10619479,94932.0,94929.0,0.21068155]
["bitfinex","BTCUSD",1745869836365,0.00927667,94931.0,94929.0,0.21068155]
["bitfinex","BTCUSD",1745869836887,0.0073873,94930.0,94929.0,0.21068155]
["bitfinex","BTCUSD",1745869837321,0.01666659,94930.0,94929.0,0.21068155]
["bitfinex","BTCUSD",1745869837514,0.01666659,94930.0,94925.0,0.21069219]
["bitfinex","BTCUSD",1745869837714,0.21068377,94929.0,94926.0,0.21069012]
["bitfinex","BTCUSD",1745869837919,0.00928714,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745869838388,0.00928714,94929.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745869838599,0.00928714,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745869838795,0.00928714,94929.0,94926.0,0.21068999]
["bitfinex","BTCUSD",1745869839095,0.01982132,94929.0,94926.0,0.21068997]
["bitfinex","BTCUSD",1745869839304,0.31687195,94932.0,94928.0,0.21268599]
["bitfinex","BTCUSD",1745869839757,0.00918958,94931.0,94930.0,0.21068145]
["bitfinex","BTCUSD",1745869840249,0.01657509,94931.0,94928.0,0.002]
["bitfinex","BTCUSD",1745869840491,0.01657509,94931.0,94928.0,0.01253429]
["bitfinex","BTCUSD",1745869840712,0.01657509,94931.0,94929.0,0.21068157]
["bitfinex","BTCUSD",1745869841528,0.00738551,94930.0,94929.0,0.21068157]
["bitfinex","BTCUSD",1745869841924,0.01657509,94930.0,94929.0,0.21068157]
["bitfinex","BTCUSD",1745869842096,0.21068599,94928.0,94919.0,0.63149138]
["bitfinex","BTCUSD",1745869842306,0.00920529,94927.0,94925.0,0.21069237]
["bitfinex","BTCUSD",1745869842681,0.23042798,94927.0,94923.0,0.2212277]
["bitfinex","BTCUSD",1745869843047,0.00920529,94927.0,94925.0,0.21069227]
["bitfinex","BTCUSD",1745869843354,0.00920529,94927.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1745869843557,0.00920529,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745869843734,0.05458551,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745869843936,0.0563922,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745869845591,0.0563922,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745869845802,0.0563922,94929.0,94928.0,0.21268599]
["bitfinex","BTCUSD",1745869847051,0.0563922,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745869847277,0.0563922,94929.0,94928.0,0.21268599]
["bitfinex","BTCUSD",1745869847911,0.26707597,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745869848757,0.27446148,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745869848964,0.22123564,94922.0,94919.0,0.32374318]
["bitfinex","BTCUSD",1745869849181,0.01053485,94923.0,94918.0,0.22124244]
["bitfinex","BTCUSD",1745869849391,0.01053463,94925.0,94922.0,0.21069869]
["bitfinex","BTCUSD",1745869849601,0.030216,94928.0,94923.0,0.21069603]
["bitfinex","BTCUSD",1745869849602,0.01053441,94927.0,94923.0,0.21069603]
["bitfinex","BTCUSD",1745869849875,0.0091526,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745869850102,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745869850294,0.00915521,94923.0,94922.0,0.22123427]
["bitfinex","BTCUSD",1745869850488,0.01053452,94926.0,94923.0,0.21069606]
["bitfinex","BTCUSD",1745869850753,0.01053452,94926.0,94922.0,0.22123427]
["bitfinex","BTCUSD",1745869850754,0.0472,94929.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745869850954,0.04586094,94932.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745869851171,0.26707306,94932.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745869851602,0.01791958,94930.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745869851785,0.01053418,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745869852026,0.01791947,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745869852769,0.00738551,94930.0,94928.0,0.21068574]
["bitfinex","BTCUSD",1745869853367,0.22121509,94931.0,94928.0,0.21068574]
["bitfinex","BTCUSD",1745869853590,0.01053407,94930.0,94927.0,0.21068743]
["bitfinex","BTCUSD",1745869853787,0.22121413,94931.0,94927.0,0.21068743]
["bitfinex","BTCUSD",1745869854058,0.01053396,94931.0,94928.0,0.21068574]
["bitfinex","BTCUSD",1745869854256,0.01053396,94931.0,94929.0,0.21068298]
["bitfinex","BTCUSD",1745869854466,0.26707331,94932.0,94929.0,0.21068298]
["bitfinex","BTCUSD",1745869854827,0.22121369,94931.0,94928.0,0.21068574]
["bitfinex","BTCUSD",1745869855024,0.01053396,94931.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745869855230,0.00738213,94930.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745869855455,0.00738213,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745869855968,0.00738213,94930.0,94928.0,0.21068479]
["bitfinex","BTCUSD",1745869856831,0.0179162,94930.0,94926.0,0.21069005]
["bitfinex","BTCUSD",1745869857056,0.00738213,94929.0,94926.0,0.21069005]
["bitfinex","BTCUSD",1745869857267,0.00738213,94929.0,94927.0,0.21068612]
["bitfinex","BTCUSD",1745869857483,0.22860028,94929.0,94926.0,0.21069005]
["bitfinex","BTCUSD",1745869857955,0.00738213,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745869858577,0.00738213,94928.0,94926.0,0.21069005]
["bitfinex","BTCUSD",1745869858726,0.02708667,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745869860932,0.02708667,94928.0,94927.0,0.21168821]
["bitfinex","BTCUSD",1745869861353,0.00738213,94928.0,94927.0,0.21168821]
["bitfinex","BTCUSD",1745869861562,0.00056094,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745869866414,0.21123876,94932.0,94930.0,0.41025157]
["bitfinex","BTCUSD",1745869866849,0.21123876,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745869866850,0.00056094,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745869869106,0.00056094,94932.0,94931.0,0.3796168]
["bitfinex","BTCUSD",1745869869315,0.00056094,94932.0,94931.0,0.37751032]
["bitfinex","BTCUSD",1745869869917,0.00056094,94932.0,94931.0,0.78776189]
["bitfinex","BTCUSD",1745869870122,0.00056094,94932.0,94931.0,1.17486189]
["bitfinex","BTCUSD",1745869870349,0.00056094,94932.0,94931.0,1.17886189]
["bitfinex","BTCUSD",1745869872535,0.00056094,94932.0,94931.0,1.18307989]
["bitfinex","BTCUSD",1745869874759,0.0004245,94939.0,94938.0,0.5506638]
["bitfinex","BTCUSD",1745869874932,0.0004245,94939.0,94938.0,1.23038636]
["bitfinex","BTCUSD",1745869875951,0.0004245,94939.0,94938.0,1.23238636]
["bitfinex","BTCUSD",1745869886253,0.0105,95988.0,94938.0,1.23238636]
["bitfinex","BTCUSD",1745869886399,0.08454291,94974.0,94973.0,0.21058487]
["bitfinex","BTCUSD",1745869886600,0.09383921,94974.0,94973.0,0.21058487]
["bitfinex","BTCUSD",1745869887029,0.09383921,94974.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745869887230,0.09383921,94974.0,94971.0,0.22112013]
["bitfinex","BTCUSD",1745869888005,0.09383921,94974.0,94972.0,0.21058643]
["bitfinex","BTCUSD",1745869888443,0.0092963,94974.0,94972.0,0.21058643]
["bitfinex","BTCUSD",1745869888772,0.0132963,94974.0,94972.0,0.21058643]
["bitfinex","BTCUSD",1745869889121,0.0092963,94974.0,94972.0,0.21058643]
["bitfinex","BTCUSD",1745869889307,0.0456,94973.0,94972.0,0.21058643]
["bitfinex","BTCUSD",1745869889531,0.05494118,94973.0,94972.0,0.22137429]
["bitfinex","BTCUSD",1745869889731,0.05494118,94973.0,94972.0,0.21058643]
["bitfinex","BTCUSD",1745869890489,0.05494118,94973.0,94971.0,0.21058972]
["bitfinex","BTCUSD",1745869890693,0.05494118,94973.0,94965.0,0.02096691]
["bitfinex","BTCUSD",1745869890811,0.06547048,94973.0,94965.0,0.01043672]
["bitfinex","BTCUSD",1745869891006,0.06947048,94973.0,94968.0,0.21059721]
["bitfinex","BTCUSD",1745869891230,0.05894118,94973.0,94970.0,0.21059128]
["bitfinex","BTCUSD",1745869891487,0.05894118,94973.0,94971.0,0.21058944]
["bitfinex","BTCUSD",1745869891488,0.05494118,94973.0,94971.0,0.21058944]
["bitfinex","BTCUSD",1745869891711,0.05894118,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745869892151,0.01052941,94972.0,94967.0,0.21059727]
["bitfinex","BTCUSD",1745869892349,0.00934702,94971.0,94967.0,0.22112724]
["bitfinex","BTCUSD",1745869892556,0.0496,94973.0,94971.0,0.21058977]
["bitfinex","BTCUSD",1745869892785,0.00923637,94972.0,94971.0,0.21058977]
["bitfinex","BTCUSD",1745869893890,0.01323637,94972.0,94971.0,0.21058977]
["bitfinex","BTCUSD",1745869894450,0.00923637,94972.0,94971.0,0.21058977]
["bitfinex","BTCUSD",1745869894670,0.01323637,94972.0,94971.0,0.21058977]
["bitfinex","BTCUSD",1745869897942,0.01323637,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1745869898140,0.01323637,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745869898794,0.00923637,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745869898997,0.01323637,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745869899705,0.02063486,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745869899911,0.02063486,94972.0,94970.0,0.21059221]
["bitfinex","BTCUSD",1745869900118,0.03116427,94972.0,94965.0,0.21060189]
["bitfinex","BTCUSD",1745869900328,0.00739849,94971.0,94967.0,0.21059764]
["bitfinex","BTCUSD",1745869900457,0.00739849,94971.0,94969.0,0.21059336]
["bitfinex","BTCUSD",1745869900667,0.01508455,94970.0,94969.0,0.21059336]
["bitfinex","BTCUSD",1745869901112,0.02561419,94970.0,94960.0,0.43343599]
["bitfinex","BTCUSD",1745869901362,0.02561419,94970.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745869901363,0.21062164,94957.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745869901577,0.21062447,94956.0,94950.0,0.4229293]
["bitfinex","BTCUSD",1745869901788,0.01825921,94955.0,94950.0,0.21229225]
["bitfinex","BTCUSD",1745869901944,0.01053141,94954.0,94950.0,0.21229225]
["bitfinex","BTCUSD",1745869902334,0.24830852,94953.0,94950.0,0.21229225]
["bitfinex","BTCUSD",1745869902539,0.0348737,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745869902670,0.0348737,94953.0,94951.0,0.2106344]
["bitfinex","BTCUSD",1745869902879,0.04540522,94953.0,94950.0,0.21229225]
["bitfinex","BTCUSD",1745869903104,0.25603592,94953.0,94950.0,0.21229225]
["bitfinex","BTCUSD",1745869903302,0.02714579,94952.0,94950.0,0.21229225]
["bitfinex","BTCUSD",1745869903461,0.02714579,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745869903664,0.02714579,94952.0,94950.0,0.21229225]
["bitfinex","BTCUSD",1745869903921,0.0151264,94952.0,94950.0,0.21229225]
["bitfinex","BTCUSD",1745869904360,0.0151264,94952.0,94950.0,0.42292927]
["bitfinex","BTCUSD",1745869904562,0.00739849,94951.0,94950.0,0.21163702]
["bitfinex","BTCUSD",1745869905632,0.00739849,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1745869906061,0.01512117,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1745869906232,0.01512117,94951.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745869906414,0.01512117,94951.0,94948.0,0.02092]
["bitfinex","BTCUSD",1745869906614,0.00772268,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1745869906821,0.00772268,94951.0,94950.0,0.21163717]
["bitfinex","BTCUSD",1745869907063,0.03025308,94954.0,94951.0,0.21063472]
["bitfinex","BTCUSD",1745869907264,0.24088184,94954.0,94951.0,0.21063472]
["bitfinex","BTCUSD",1745869907492,0.00771745,94953.0,94951.0,0.21063472]
["bitfinex","BTCUSD",1745869908082,0.00739366,94952.0,94951.0,0.21063472]
["bitfinex","BTCUSD",1745869908282,0.00739366,94952.0,94951.0,1.21063472]
["bitfinex","BTCUSD",1745869908482,0.01511372,94952.0,94951.0,1.21063472]
["bitfinex","BTCUSD",1745869908808,0.00739366,94952.0,94951.0,1.21063472]
["bitfinex","BTCUSD",1745869909103,0.01511372,94952.0,94951.0,1.21063472]
["bitfinex","BTCUSD",1745869909313,0.00739366,94952.0,94951.0,1.21063472]
["bitfinex","BTCUSD",1745869909469,0.00739366,94952.0,94951.0,1.0]
["bitfinex","BTCUSD",1745869909888,0.00739366,94952.0,94951.0,1.21063495]
["bitfinex","BTCUSD",1745869910293,0.25731433,94961.0,94951.0,1.21063495]
["bitfinex","BTCUSD",1745869910637,0.02742873,94958.0,94955.0,0.21062596]
["bitfinex","BTCUSD",1745869910949,0.01971128,94957.0,94955.0,0.22115726]
["bitfinex","BTCUSD",1745869911152,0.01971128,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745869911378,0.01971128,94957.0,94955.0,0.22115726]
["bitfinex","BTCUSD",1745869911782,0.21062362,94957.0,94953.0,0.22116072]
["bitfinex","BTCUSD",1745869911982,0.00771221,94956.0,94953.0,0.22116072]
["bitfinex","BTCUSD",1745869912206,0.00771221,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745869912408,0.01971016,94958.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745869912618,0.22881669,94957.0,94952.0,0.22116225]
["bitfinex","BTCUSD",1745869912825,0.00766262,94957.0,94954.0,0.21062799]
["bitfinex","BTCUSD",1745869912976,0.00739101,94956.0,94954.0,0.2211594]
["bitfinex","BTCUSD",1745869913319,0.00766523,94955.0,94954.0,0.21062799]
["bitfinex","BTCUSD",1745869913931,0.01505624,94955.0,94954.0,0.21062799]
["bitfinex","BTCUSD",1745869916003,0.00739101,94955.0,94954.0,0.21062799]
["bitfinex","BTCUSD",1745869916621,0.01970829,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745869916824,0.03023837,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745869917064,0.00764692,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745869917282,0.00764692,94965.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869917396,0.00764692,94965.0,94961.0,0.22114221]
["bitfinex","BTCUSD",1745869917602,0.00739048,94964.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869917833,0.00764431,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869918453,0.01503479,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869918983,0.00739048,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869920056,0.00939048,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869920936,0.0170374,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869921141,0.00939048,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869921688,0.0170374,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869922179,0.00939048,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869925069,0.002,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869927015,0.00939378,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869927796,0.002,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745869933957,0.00739385,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745869935302,0.00739385,94974.0,94972.0,0.21058788]
["bitfinex","BTCUSD",1745869936029,0.01139385,94974.0,94972.0,0.21058788]
["bitfinex","BTCUSD",1745869936230,0.01139385,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745869936457,0.00739385,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745869936866,0.01139385,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745869938373,0.00739385,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745869938574,0.01139385,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745869940520,0.01139385,94974.0,94973.0,0.23007517]
["bitfinex","BTCUSD",1745869940715,0.004,94974.0,94973.0,0.23007517]
["bitfinex","BTCUSD",1745869941393,0.00045532,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1745869942573,0.00045532,94975.0,94974.0,0.21861926]
["bitfinex","BTCUSD",1745869951296,0.21058838,94972.0,94971.0,0.41025157]
["bitfinex","BTCUSD",1745869951723,0.22438673,94972.0,94971.0,0.41025157]
["bitfinex","BTCUSD",1745869952456,0.01379835,94972.0,94971.0,0.41025157]
["bitfinex","BTCUSD",1745869953062,0.01379835,94972.0,94971.0,0.62184217]
["bitfinex","BTCUSD",1745869953818,0.00739078,94972.0,94971.0,0.62184217]
["bitfinex","BTCUSD",1745869954024,0.01379835,94972.0,94971.0,0.62184217]
["bitfinex","BTCUSD",1745869954218,0.00739078,94972.0,94971.0,0.62084217]
["bitfinex","BTCUSD",1745869954623,0.00839078,94972.0,94971.0,0.62084217]
["bitfinex","BTCUSD",1745869957189,0.00839078,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745869966944,0.001,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745869967902,0.00045532,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1745869969459,0.00045532,94975.0,94974.0,0.21841216]
["bitfinex","BTCUSD",1745869969771,0.00784934,94975.0,94974.0,0.21841216]
["bitfinex","BTCUSD",1745869970258,0.00784934,94975.0,94971.0,0.21058842]
["bitfinex","BTCUSD",1745869970685,0.01264073,94974.0,94972.0,0.21058713]
["bitfinex","BTCUSD",1745869970891,0.01264073,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745869971547,0.00739402,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745869997055,0.00739402,94974.0,94973.0,0.25678616]
["bitfinex","BTCUSD",1745869997494,0.00045532,94975.0,94973.0,0.25678616]
["bitfinex","BTCUSD",1745869998532,0.00045532,94975.0,94962.0,0.05783052]
["bitfinex","BTCUSD",1745869998772,0.00045532,94975.0,94973.0,0.21058486]
["bitfinex","BTCUSD",1745869998973,0.00740444,94974.0,94973.0,0.21058486]
["bitfinex","BTCUSD",1745869999179,0.01265605,94974.0,94973.0,0.21158486]
["bitfinex","BTCUSD",1745869999386,0.00740444,94974.0,94973.0,0.21158486]
["bitfinex","BTCUSD",1745869999540,0.00740444,94974.0,94973.0,0.21058486]
["bitfinex","BTCUSD",1745870000649,0.00740444,94974.0,94973.0,0.21158486]
["bitfinex","BTCUSD",1745870011684,0.00740444,94974.0,94973.0,0.23116644]
["bitfinex","BTCUSD",1745870012577,0.00740444,94974.0,94973.0,0.21158486]
["bitfinex","BTCUSD",1745870015281,0.00045532,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1745870015662,0.00785899,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1745870019496,0.00785899,94975.0,94974.0,10.21058394]
["bitfinex","BTCUSD",1745870022594,0.21844072,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870022800,0.75993748,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870023002,0.78955976,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870023216,0.80664651,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870023442,0.73201761,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870023635,0.76161909,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870024316,0.73201761,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870025282,0.73301761,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870030899,0.02594574,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870031130,0.21944072,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870031331,0.34358827,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870053262,0.23669813,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870066933,0.00885899,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870067339,0.21944072,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870069455,0.00885899,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870070084,0.21944072,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870073806,0.23917479,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870074932,0.21944072,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870075105,0.00885899,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870075493,0.00885899,94975.0,94974.0,10.21058394]
["bitfinex","BTCUSD",1745870079019,0.00885899,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870079196,0.00870185,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870079555,0.21928358,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870079760,0.00870185,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870080384,0.32617372,94975.0,94974.0,10.0]
["bitfinex","BTCUSD",1745870080803,0.83885825,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870081000,0.80925746,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870082243,0.80825746,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870082749,0.80925746,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870083155,0.81425746,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870083757,0.80925746,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870083997,0.81525746,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870085498,0.80925746,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870085700,0.81525746,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870086345,1.22685746,94975.0,94974.0,9.15560458]
["bitfinex","BTCUSD",1745870089741,3.16811131,94975.0,94974.0,7.58404672]
["bitfinex","BTCUSD",1745870089920,3.16811131,94975.0,94974.0,6.04616529]
["bitfinex","BTCUSD",1745870090128,3.16811131,94975.0,94974.0,5.1447631]
["bitfinex","BTCUSD",1745870090355,3.14838113,94975.0,94974.0,3.99244313]
["bitfinex","BTCUSD",1745870090555,3.14838113,94975.0,94974.0,3.88706147]
["bitfinex","BTCUSD",1745870090914,3.14838113,94975.0,94974.0,3.78167981]
["bitfinex","BTCUSD",1745870091110,3.14838113,94975.0,94974.0,3.72898898]
["bitfinex","BTCUSD",1745870091413,3.14838113,94975.0,94974.0,3.62979815]
["bitfinex","BTCUSD",1745870091636,3.14238113,94975.0,94974.0,3.57710732]
["bitfinex","BTCUSD",1745870091851,3.14238113,94975.0,94974.0,3.47172566]
["bitfinex","BTCUSD",1745870091852,3.14838113,94975.0,94974.0,3.47172566]
["bitfinex","BTCUSD",1745870092021,3.14838113,94975.0,94974.0,3.41903483]
["bitfinex","BTCUSD",1745870092175,3.14838113,94975.0,94974.0,3.31365317]
["bitfinex","BTCUSD",1745870092377,3.14238113,94975.0,94974.0,3.26096234]
["bitfinex","BTCUSD",1745870092584,3.15138113,94975.0,94974.0,3.20927151]
["bitfinex","BTCUSD",1745870092818,3.15138113,94975.0,94974.0,3.10388985]
["bitfinex","BTCUSD",1745870093013,3.15138113,94975.0,94974.0,3.05119902]
["bitfinex","BTCUSD",1745870093327,3.19888707,94975.0,94974.0,2.94581736]
["bitfinex","BTCUSD",1745870093524,3.19888707,94975.0,94974.0,2.89312653]
["bitfinex","BTCUSD",1745870093750,3.19888707,94975.0,94974.0,2.78774487]
["bitfinex","BTCUSD",1745870093950,3.19888707,94975.0,94974.0,2.73504031]
["bitfinex","BTCUSD",1745870094145,3.19888707,94975.0,94974.0,2.68233575]
["bitfinex","BTCUSD",1745870094395,3.12433351,94975.0,94974.0,2.57692663]
["bitfinex","BTCUSD",1745870094599,2.88130451,94975.0,94974.0,2.52422207]
["bitfinex","BTCUSD",1745870094790,1.39294051,94975.0,94974.0,2.52422207]
["bitfinex","BTCUSD",1745870094930,1.54647251,94975.0,94974.0,2.52422207]
["bitfinex","BTCUSD",1745870095125,1.39294051,94975.0,94974.0,2.52422207]
["bitfinex","BTCUSD",1745870095348,1.38494051,94975.0,94974.0,2.52322207]
["bitfinex","BTCUSD",1745870095752,1.50083065,94975.0,94974.0,2.52422207]
["bitfinex","BTCUSD",1745870095965,1.65522665,94975.0,94974.0,2.52422207]
["bitfinex","BTCUSD",1745870098598,1.60772071,94975.0,94974.0,2.52422207]
["bitfinex","BTCUSD",1745870100302,1.60772071,94975.0,94974.0,2.44972207]
["bitfinex","BTCUSD",1745870100508,0.55163274,94952.0,94951.0,1.0]
["bitfinex","BTCUSD",1745870100731,1.17024288,94952.0,94951.0,1.0]
["bitfinex","BTCUSD",1745870101114,0.86589381,94952.0,94951.0,1.0]
["bitfinex","BTCUSD",1745870101320,0.11429381,94952.0,94951.0,1.0]
["bitfinex","BTCUSD",1745870101478,0.00740367,94952.0,94951.0,1.25823495]
["bitfinex","BTCUSD",1745870101697,0.01140367,94952.0,94951.0,1.0476]
["bitfinex","BTCUSD",1745870102319,0.00740367,94972.0,94951.0,1.05813174]
["bitfinex","BTCUSD",1745870102515,0.10689014,94971.0,94958.0,0.0962]
["bitfinex","BTCUSD",1745870102772,0.34,94970.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745870103001,0.34,94968.0,94958.0,0.0962]
["bitfinex","BTCUSD",1745870103279,0.11429381,94967.0,94958.0,0.0962]
["bitfinex","BTCUSD",1745870103835,0.00740367,94966.0,94958.0,0.0962]
["bitfinex","BTCUSD",1745870104045,0.10689014,94965.0,94958.0,0.0962]
["bitfinex","BTCUSD",1745870104243,0.01248233,94964.0,94958.0,0.0962]
["bitfinex","BTCUSD",1745870104422,0.10689014,94964.0,94958.0,0.0962]
["bitfinex","BTCUSD",1745870104871,0.00740367,94963.0,94958.0,0.0972]
["bitfinex","BTCUSD",1745870105315,0.10462863,94964.0,94958.0,0.0972]
["bitfinex","BTCUSD",1745870105496,0.10462863,94964.0,94958.0,0.0962]
["bitfinex","BTCUSD",1745870105721,0.10462863,94964.0,94958.0,0.0972]
["bitfinex","BTCUSD",1745870107325,0.11515893,94964.0,94958.0,0.0972]
["bitfinex","BTCUSD",1745870107502,0.21061721,94959.0,94958.0,0.0972]
["bitfinex","BTCUSD",1745870107700,0.69113803,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1745870107875,0.65750735,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1745870108105,0.01053108,94957.0,94952.0,0.0471]
["bitfinex","BTCUSD",1745870108466,0.10689014,94956.0,94952.0,0.0471]
["bitfinex","BTCUSD",1745870109251,0.10689014,94956.0,94952.0,0.0511]
["bitfinex","BTCUSD",1745870110332,0.10689014,94956.0,94952.0,0.05100683]
["bitfinex","BTCUSD",1745870110514,0.10689014,94956.0,94951.0,1.0]
["bitfinex","BTCUSD",1745870110936,0.10689014,94956.0,94952.0,0.002]
["bitfinex","BTCUSD",1745870111328,0.10689014,94956.0,94951.0,1.0]
["bitfinex","BTCUSD",1745870111941,0.10689014,94956.0,94951.0,1.002]
["bitfinex","BTCUSD",1745870112350,0.10689014,94956.0,94951.0,1.00190698]
["bitfinex","BTCUSD",1745870113641,0.10689014,94956.0,94951.0,0.99990698]
["bitfinex","BTCUSD",1745870114467,0.10689014,94956.0,94951.0,1.00190698]
["bitfinex","BTCUSD",1745870114899,0.10689014,94956.0,94951.0,0.99990698]
["bitfinex","BTCUSD",1745870115429,0.10689014,94956.0,94951.0,1.00190698]
["bitfinex","BTCUSD",1745870115779,0.07717295,94955.0,94951.0,1.00190698]
["bitfinex","BTCUSD",1745870116115,0.10689014,94954.0,94951.0,1.00190698]
["bitfinex","BTCUSD",1745870117099,0.21063274,94952.0,94951.0,1.00190698]
["bitfinex","BTCUSD",1745870117300,0.65752288,94952.0,94951.0,0.99990698]
["bitfinex","BTCUSD",1745870117499,0.65752288,94952.0,94951.0,1.00190698]
["bitfinex","BTCUSD",1745870117904,0.66491433,94952.0,94951.0,1.00190698]
["bitfinex","BTCUSD",1745870118165,1.31041332,94952.0,94951.0,0.10453353]
["bitfinex","BTCUSD",1745870118354,1.31041332,94952.0,94951.0,0.10553353]
["bitfinex","BTCUSD",1745870118594,1.35881332,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745870118797,0.55066602,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870118924,0.75751616,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870119121,0.76490761,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870120164,0.76495309,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870120932,0.45432707,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870121137,0.45532707,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870121984,0.11532707,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870122200,0.11532707,94937.0,94936.0,0.0467482]
["bitfinex","BTCUSD",1745870122404,0.00843693,94937.0,94936.0,0.0467482]
["bitfinex","BTCUSD",1745870123387,0.00843693,94937.0,94936.0,0.0925482]
["bitfinex","BTCUSD",1745870124734,0.00104548,94937.0,94936.0,0.0925482]
["bitfinex","BTCUSD",1745870134582,0.00843693,94937.0,94936.0,0.0925482]
["bitfinex","BTCUSD",1745870135516,0.00843693,94937.0,94936.0,0.30321643]
["bitfinex","BTCUSD",1745870135715,0.00843693,94937.0,94936.0,0.713468]
["bitfinex","BTCUSD",1745870136276,0.00743693,94937.0,94936.0,0.50279977]
["bitfinex","BTCUSD",1745870136680,0.00104548,94937.0,94936.0,0.50979977]
["bitfinex","BTCUSD",1745870136884,0.00104548,94937.0,94936.0,0.46399977]
["bitfinex","BTCUSD",1745870137063,4.548e-05,94937.0,94936.0,0.45699977]
["bitfinex","BTCUSD",1745870137486,0.00104548,94937.0,94936.0,0.46199977]
["bitfinex","BTCUSD",1745870137685,0.00843693,94937.0,94936.0,0.41609977]
["bitfinex","BTCUSD",1745870137943,0.00743693,94937.0,94936.0,0.41109977]
["bitfinex","BTCUSD",1745870138911,0.00743693,94937.0,94936.0,0.41409977]
["bitfinex","BTCUSD",1745870139120,0.00743693,94937.0,94936.0,0.0038482]
["bitfinex","BTCUSD",1745870139410,0.00743693,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870139781,0.00743693,94937.0,94936.0,0.0028482]
["bitfinex","BTCUSD",1745870145877,0.32499309,94937.0,94936.0,0.0028482]
["bitfinex","BTCUSD",1745870146114,0.38532459,94937.0,94936.0,0.0028482]
["bitfinex","BTCUSD",1745870146506,0.72532459,94937.0,94936.0,0.0028482]
["bitfinex","BTCUSD",1745870146716,0.72532459,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870146910,0.72632459,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870147501,0.66499309,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870147705,0.66599309,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870149403,0.71509309,94937.0,94936.0,0.0008482]
["bitfinex","BTCUSD",1745870162842,0.71509309,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870164146,0.71409309,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870164548,0.98118709,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870164750,1.08807723,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870164951,0.98118709,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870165744,0.71409309,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870165913,0.71709309,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870171496,0.74666423,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870172792,0.48689821,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870173011,0.45732707,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870174324,0.70728202,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870174526,0.70428202,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870174735,0.70428202,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870175145,0.45432707,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870175356,0.45432707,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870175556,0.66499309,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870175972,0.45532707,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870176409,0.45432707,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870177619,0.66499309,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870177817,0.77188323,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870178069,0.82078323,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870178373,0.85037324,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870178528,2.02188324,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870178976,2.02488324,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870179699,2.02188324,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870180085,1.61022824,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870180311,1.43908924,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870180788,1.32244924,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870181194,1.32244924,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870181550,1.32544924,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870181956,1.37296984,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870182152,1.37096984,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870182582,1.37396984,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870183074,1.37096984,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870183215,1.37396984,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870183430,0.90189384,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870183632,1.43372884,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870186149,1.37390284,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870188871,1.43844369,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870190420,1.44630485,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870191025,1.44330485,94937.0,94936.0,0.000662]
["bitfinex","BTCUSD",1745870191219,1.44830485,94937.0,94936.0,0.001662]
["bitfinex","BTCUSD",1745870193202,1.44830485,94937.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745870193466,0.77300366,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745870193638,5.28691766,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745870193864,5.31650767,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745870194118,0.80259367,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745870194227,0.80259367,94934.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870194228,0.40554085,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870194428,0.80150477,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870194664,5.13914577,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870195278,5.14653722,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870195685,5.09653722,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870195843,5.25842736,94929.0,94928.0,0.00215181]
["bitfinex","BTCUSD",1745870199083,4.05384496,94929.0,94928.0,0.00215181]
["bitfinex","BTCUSD",1745870199852,3.96763196,94929.0,94928.0,0.00215181]
["bitfinex","BTCUSD",1745870200139,3.95550796,94929.0,94928.0,0.00215181]
["bitfinex","BTCUSD",1745870200693,0.1963922,94929.0,94928.0,0.00215181]
["bitfinex","BTCUSD",1745870201037,0.1963922,94929.0,94928.0,0.05125181]
["bitfinex","BTCUSD",1745870201038,0.16680219,94929.0,94928.0,0.05125181]
["bitfinex","BTCUSD",1745870201448,0.16680219,94929.0,94928.0,0.09755181]
["bitfinex","BTCUSD",1745870201605,0.16680219,94929.0,94928.0,0.09655181]
["bitfinex","BTCUSD",1745870201606,0.16180219,94929.0,94928.0,0.09655181]
["bitfinex","BTCUSD",1745870201808,0.05591205,94929.0,94928.0,0.09655181]
["bitfinex","BTCUSD",1745870204833,0.0485206,94929.0,94928.0,0.09655181]
["bitfinex","BTCUSD",1745870205507,0.001,94929.0,94928.0,0.09655181]
["bitfinex","BTCUSD",1745870210778,0.10789014,94929.0,94928.0,0.09655181]
["bitfinex","BTCUSD",1745870211608,0.11528159,94929.0,94928.0,0.09655181]
["bitfinex","BTCUSD",1745870212215,0.10789014,94929.0,94928.0,0.09655181]
["bitfinex","BTCUSD",1745870217978,0.65857391,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870218176,0.53766119,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870218361,0.44789014,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870218564,0.66596536,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870222176,0.45528159,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870222401,0.66596536,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870222982,0.45528159,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870223614,0.341,94929.0,94928.0,0.04825181]
["bitfinex","BTCUSD",1745870227584,0.34839145,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870242088,0.55907522,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870242644,0.34839145,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870244918,0.00839145,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870245761,0.00839145,94929.0,94928.0,0.09615181]
["bitfinex","BTCUSD",1745870247352,0.00739145,94929.0,94928.0,0.09615181]
["bitfinex","BTCUSD",1745870248435,0.00839145,94929.0,94928.0,0.09915181]
["bitfinex","BTCUSD",1745870264382,0.00839145,94929.0,94928.0,0.00415181]
["bitfinex","BTCUSD",1745870269172,0.11528159,94929.0,94928.0,0.00415181]
["bitfinex","BTCUSD",1745870269428,0.56350975,94929.0,94928.0,0.00415181]
["bitfinex","BTCUSD",1745870269971,0.55198159,94929.0,94928.0,0.00415181]
["bitfinex","BTCUSD",1745870270181,0.55098159,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870276334,0.45428159,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870280207,0.45428159,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870284990,0.44689014,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870285106,0.45428302,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870286959,0.00739288,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870287190,0.00739288,94929.0,94928.0,0.04875181]
["bitfinex","BTCUSD",1745870288579,0.00839288,94929.0,94928.0,0.05275181]
["bitfinex","BTCUSD",1745870293760,0.00839288,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870295005,0.66596679,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870295219,0.72618942,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870295735,0.66596679,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870296114,0.45428302,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870296489,0.66496679,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870297284,0.45528302,94929.0,94928.0,0.00415181]
["bitfinex","BTCUSD",1745870300196,0.66596679,94929.0,94928.0,0.00415181]
["bitfinex","BTCUSD",1745870301625,0.45528302,94929.0,94928.0,0.00415181]
["bitfinex","BTCUSD",1745870305500,0.00839288,94929.0,94928.0,0.2606378]
["bitfinex","BTCUSD",1745870305704,0.00839288,94929.0,94928.0,0.04995181]
["bitfinex","BTCUSD",1745870307144,0.00823566,94929.0,94928.0,0.04995181]
["bitfinex","BTCUSD",1745870307349,0.00723566,94929.0,94928.0,0.04695181]
["bitfinex","BTCUSD",1745870307778,0.00823566,94929.0,94928.0,0.05295181]
["bitfinex","BTCUSD",1745870308180,0.00723566,94929.0,94928.0,0.00115181]
["bitfinex","BTCUSD",1745870308572,0.00823566,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870309886,0.66580957,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870310397,0.4551258,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870312386,0.66580957,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870313769,0.69540416,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870314468,0.66580957,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870315082,0.32580957,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870315282,0.69540292,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870315489,0.74320292,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870315697,1.41414292,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870315898,1.41514292,94929.0,94928.0,0.00515181]
["bitfinex","BTCUSD",1745870316103,1.41514292,94929.0,94924.0,0.0008482]
["bitfinex","BTCUSD",1745870316104,0.55069265,94925.0,94924.0,0.0008482]
["bitfinex","BTCUSD",1745870316306,2.29650428,94925.0,94924.0,0.0008482]
["bitfinex","BTCUSD",1745870316662,2.14372628,94925.0,94924.0,0.0008482]
["bitfinex","BTCUSD",1745870316862,2.09618828,94925.0,94924.0,0.0008482]
["bitfinex","BTCUSD",1745870317055,1.92220328,94925.0,94924.0,0.0008482]
["bitfinex","BTCUSD",1745870317271,1.92520328,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870318094,1.90934428,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870318302,1.97308513,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870318666,1.63308513,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870319068,1.97308513,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870319593,1.98047126,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870320069,1.92532026,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870320719,1.68242424,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870322583,1.3075081,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870323117,1.2292741,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870328408,1.18172912,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870329967,1.17872912,94925.0,94924.0,0.0008482]
["bitfinex","BTCUSD",1745870330469,1.18372912,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870330664,1.29061926,94925.0,94924.0,0.0018482]
["bitfinex","BTCUSD",1745870330988,1.29061926,94925.0,94924.0,0.0001514]
["bitfinex","BTCUSD",1745870331753,1.29061926,94925.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870331754,0.21170153,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870331988,3.34008187,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870332655,3.22159487,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870332832,3.22559487,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870333049,3.32439487,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870333497,3.331781,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870333702,3.43867114,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870338542,0.91980214,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870338945,4.54813014,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870339377,3.683731,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870339511,3.651781,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870339927,0.812912,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870340127,4.221657,94921.0,94920.0,0.0008486]
["bitfinex","BTCUSD",1745870340325,4.221657,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745870340326,4.316757,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745870340525,0.55171485,94915.0,94914.0,0.0008474]
["bitfinex","BTCUSD",1745870340782,2.45911834,94915.0,94914.0,0.0008474]
["bitfinex","BTCUSD",1745870340958,2.51875919,94915.0,94914.0,0.0008474]
["bitfinex","BTCUSD",1745870341182,2.56405919,94915.0,94914.0,0.0008474]
["bitfinex","BTCUSD",1745870341363,2.67094933,94915.0,94914.0,0.0008474]
["bitfinex","BTCUSD",1745870341739,2.67394933,94915.0,94914.0,0.0008474]
["bitfinex","BTCUSD",1745870341980,2.68133546,94915.0,94914.0,0.0008474]
["bitfinex","BTCUSD",1745870342248,2.67833546,94915.0,94914.0,0.0008474]
["bitfinex","BTCUSD",1745870342479,2.68333546,94915.0,94914.0,0.0008474]
["bitfinex","BTCUSD",1745870342707,2.68333546,94915.0,94914.0,0.0006612]
["bitfinex","BTCUSD",1745870343138,0.56625792,94914.0,94913.0,0.0008474]
["bitfinex","BTCUSD",1745870343345,5.68429655,94914.0,94913.0,0.0008474]
["bitfinex","BTCUSD",1745870343605,0.55172373,94911.0,94886.0,0.000848]
["bitfinex","BTCUSD",1745870343825,3.03188322,94911.0,94886.0,0.000848]
["bitfinex","BTCUSD",1745870344062,0.0928,94901.0,94895.0,2.8e-06]
["bitfinex","BTCUSD",1745870344293,0.55077702,94887.0,94886.0,0.000848]
["bitfinex","BTCUSD",1745870344521,0.80751451,94887.0,94886.0,0.000848]
["bitfinex","BTCUSD",1745870344778,0.70292362,94887.0,94886.0,0.000848]
["bitfinex","BTCUSD",1745870345014,0.58266962,94887.0,94886.0,0.047048]
["bitfinex","BTCUSD",1745870345245,0.45427627,94887.0,94886.0,0.047048]
["bitfinex","BTCUSD",1745870345459,0.45427627,94887.0,94886.0,0.09470514]
["bitfinex","BTCUSD",1745870347050,0.45527627,94887.0,94886.0,0.09470514]
["bitfinex","BTCUSD",1745870347851,0.11527627,94887.0,94886.0,0.09470514]
["bitfinex","BTCUSD",1745870349587,0.32605329,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870349798,0.7113827,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870349966,0.9491547,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870350143,0.8311717,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870350514,0.9299717,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870350909,0.79343971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870351205,0.69463971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870351410,0.69663971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870355428,0.79543971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870357038,0.69663971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870357252,0.80352985,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870359364,0.69663971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870361351,0.79527971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870362636,0.69663971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870362981,0.79527971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870363159,0.69663971,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870364536,0.76920166,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870365288,0.78892209,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870365792,0.81500014,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870368183,0.71636014,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870372092,0.50558312,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870372431,0.50558312,94887.0,94886.0,0.05090514]
["bitfinex","BTCUSD",1745870372872,0.4759967,94887.0,94886.0,0.05090514]
["bitfinex","BTCUSD",1745870374749,0.1359967,94887.0,94886.0,0.05090514]
["bitfinex","BTCUSD",1745870374951,0.07963456,94920.0,94908.0,0.0477]
["bitfinex","BTCUSD",1745870375546,0.06470308,94917.0,94908.0,0.0477]
["bitfinex","BTCUSD",1745870375762,0.10689014,94916.0,94908.0,0.0477]
["bitfinex","BTCUSD",1745870376240,0.001,94909.0,94908.0,0.25842977]
["bitfinex","BTCUSD",1745870376441,0.001,94909.0,94908.0,0.0477]
["bitfinex","BTCUSD",1745870376576,0.10689014,94916.0,94908.0,0.0477]
["bitfinex","BTCUSD",1745870376830,0.10789014,94916.0,94908.0,0.0477]
["bitfinex","BTCUSD",1745870379568,0.10789014,94916.0,94908.0,0.2584292]
["bitfinex","BTCUSD",1745870380124,0.10789014,94916.0,94909.0,0.21072714]
["bitfinex","BTCUSD",1745870380330,0.10789014,94916.0,94909.0,0.21072765]
["bitfinex","BTCUSD",1745870380922,0.10789014,94916.0,94908.0,0.0477]
["bitfinex","BTCUSD",1745870381137,0.10689014,94916.0,94908.0,0.25843019]
["bitfinex","BTCUSD",1745870381371,0.10789014,94916.0,94909.0,0.002]
["bitfinex","BTCUSD",1745870381838,0.10689014,94916.0,94908.0,0.0477]
["bitfinex","BTCUSD",1745870382068,0.10789014,94916.0,94908.0,0.0497]
["bitfinex","BTCUSD",1745870382651,0.10689014,94916.0,94908.0,0.0477]
["bitfinex","BTCUSD",1745870383315,0.21071485,94915.0,94901.0,0.0498]
["bitfinex","BTCUSD",1745870383617,0.21077702,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870383832,0.20553014,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870385804,0.2191243,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870386479,0.2181243,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870386735,0.2191243,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870387019,0.2264956,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870387225,0.24615249,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870388307,0.24515249,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870388520,0.58615249,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870389827,0.48751249,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870390047,0.58615249,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870390523,0.48751249,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870390746,0.47491833,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870391830,0.68569535,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870392438,0.66603846,94887.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870393062,0.66603846,94887.0,94886.0,0.00310514]
["bitfinex","BTCUSD",1745870395120,0.66603846,94887.0,94886.0,0.00210514]
["bitfinex","BTCUSD",1745870395336,0.0083713,94887.0,94886.0,0.04830514]
["bitfinex","BTCUSD",1745870395679,0.0083713,94887.0,94886.0,0.10809291]
["bitfinex","BTCUSD",1745870395889,0.0083713,94887.0,94886.0,0.09350514]
["bitfinex","BTCUSD",1745870396093,0.001,94887.0,94886.0,0.10579314]
["bitfinex","BTCUSD",1745870396301,0.001,94887.0,94886.0,0.09350514]
["bitfinex","BTCUSD",1745870397059,0.21076692,94892.0,94886.0,0.09350514]
["bitfinex","BTCUSD",1745870397258,0.001,94887.0,94886.0,0.09550514]
["bitfinex","BTCUSD",1745870397772,0.22129832,94895.0,94886.0,0.09350514]
["bitfinex","BTCUSD",1745870397945,0.2107744,94889.0,94886.0,0.09350514]
["bitfinex","BTCUSD",1745870398146,0.21077613,94888.0,94886.0,0.09550514]
["bitfinex","BTCUSD",1745870398408,0.21077613,94888.0,94886.0,0.00410514]
["bitfinex","BTCUSD",1745870398561,0.0073713,94891.0,94886.0,0.00210514]
["bitfinex","BTCUSD",1745870398967,0.0073713,94891.0,94887.0,0.00210757]
["bitfinex","BTCUSD",1745870399173,0.001,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745870399401,0.001,94895.0,94893.0,0.00210723]
["bitfinex","BTCUSD",1745870399554,0.001,94895.0,94889.0,0.0489]
["bitfinex","BTCUSD",1745870399786,0.01153796,94895.0,94889.0,0.0489]
["bitfinex","BTCUSD",1745870400189,0.01153796,94895.0,94886.0,0.00230514]
["bitfinex","BTCUSD",1745870400190,0.2213112,94889.0,94886.0,0.00230514]
["bitfinex","BTCUSD",1745870400436,0.21077702,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870400838,0.2107748,94888.0,94886.0,0.00230514]
["bitfinex","BTCUSD",1745870401039,0.0073713,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870401235,0.0073713,94887.0,94886.0,0.00530514]
["bitfinex","BTCUSD",1745870401645,0.0073713,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870402110,0.0073713,94887.0,94886.0,0.00430514]
["bitfinex","BTCUSD",1745870402323,0.11426144,94887.0,94886.0,0.00430514]
["bitfinex","BTCUSD",1745870402532,0.32503846,94887.0,94886.0,0.00430514]
["bitfinex","BTCUSD",1745870403356,0.32503846,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870403682,0.32603846,94887.0,94886.0,0.00530514]
["bitfinex","BTCUSD",1745870404857,0.11526144,94887.0,94886.0,0.00530514]
["bitfinex","BTCUSD",1745870406422,0.12751647,94887.0,94886.0,0.00530514]
["bitfinex","BTCUSD",1745870406630,0.46751647,94887.0,94886.0,0.00530514]
["bitfinex","BTCUSD",1745870407045,0.49702601,94887.0,94886.0,0.00530514]
["bitfinex","BTCUSD",1745870407476,0.49602601,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870407691,0.49602601,94887.0,94886.0,0.00430514]
["bitfinex","BTCUSD",1745870407692,0.49802601,94887.0,94886.0,0.00430514]
["bitfinex","BTCUSD",1745870408573,0.56699647,94887.0,94886.0,0.00430514]
["bitfinex","BTCUSD",1745870408769,0.56499647,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870409383,0.77577349,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870410258,0.77777349,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870411065,0.46851647,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870411293,0.76551846,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870411861,0.75814716,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870412083,0.44889014,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870412283,0.0093883,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870413271,0.0093883,94887.0,94886.0,0.05251281]
["bitfinex","BTCUSD",1745870413431,0.0093883,94887.0,94886.0,0.05251256]
["bitfinex","BTCUSD",1745870413638,0.0093883,94887.0,94886.0,0.05040514]
["bitfinex","BTCUSD",1745870414655,0.0093883,94887.0,94886.0,0.26118439]
["bitfinex","BTCUSD",1745870416146,0.0073883,94887.0,94886.0,0.26118439]
["bitfinex","BTCUSD",1745870416343,0.0093883,94887.0,94886.0,0.26218439]
["bitfinex","BTCUSD",1745870416857,0.0073883,94887.0,94886.0,0.05040514]
["bitfinex","BTCUSD",1745870417278,0.0083883,94887.0,94886.0,0.00530514]
["bitfinex","BTCUSD",1745870417940,0.11427844,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870418423,0.143845,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870419212,0.144845,94887.0,94886.0,0.00630514]
["bitfinex","BTCUSD",1745870419736,0.143845,94887.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870419941,0.11427844,94887.0,94886.0,0.00430514]
["bitfinex","BTCUSD",1745870420165,0.11627844,94887.0,94886.0,0.00430514]
["bitfinex","BTCUSD",1745870420941,0.0093883,94887.0,94886.0,0.00430514]
["bitfinex","BTCUSD",1745870421139,0.0093883,94887.0,94886.0,0.05561279]
["bitfinex","BTCUSD",1745870421392,0.0093883,94887.0,94886.0,0.10351255]
["bitfinex","BTCUSD",1745870421965,0.00939238,94887.0,94886.0,0.10351255]
["bitfinex","BTCUSD",1745870422164,0.00939238,94887.0,94886.0,0.10251255]
["bitfinex","BTCUSD",1745870422372,0.00739238,94887.0,94886.0,0.10251255]
["bitfinex","BTCUSD",1745870422584,0.001,94887.0,94886.0,0.10551255]
["bitfinex","BTCUSD",1745870424004,0.001,94887.0,94886.0,0.10551231]
["bitfinex","BTCUSD",1745870424177,0.001,94887.0,94886.0,0.10340514]
["bitfinex","BTCUSD",1745870427892,0.001,94887.0,94886.0,0.31418439]
["bitfinex","BTCUSD",1745870431286,0.001,94887.0,94886.0,0.32872524]
["bitfinex","BTCUSD",1745870435585,0.001,94887.0,94886.0,0.00630514]
["bitfinex","BTCUSD",1745870436710,0.01053674,94906.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870436711,0.00739238,94895.0,94886.0,0.00330514]
["bitfinex","BTCUSD",1745870436908,0.001,94887.0,94886.0,0.00630514]
["bitfinex","BTCUSD",1745870437236,0.001,94887.0,94886.0,0.21408439]
["bitfinex","BTCUSD",1745870437443,0.00739238,94902.0,94886.0,0.22462335]
["bitfinex","BTCUSD",1745870437750,0.10689014,94901.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745870437951,0.10689014,94901.0,94887.0,0.21077585]
["bitfinex","BTCUSD",1745870438158,0.10689014,94901.0,94886.0,0.00630514]
["bitfinex","BTCUSD",1745870438742,0.00739238,94900.0,94886.0,0.00630514]
["bitfinex","BTCUSD",1745870438943,0.10689014,94899.0,94886.0,0.00630514]
["bitfinex","BTCUSD",1745870439097,0.10689014,94899.0,94886.0,0.00510514]
["bitfinex","BTCUSD",1745870439296,0.10689014,94899.0,94886.0,0.00210514]
["bitfinex","BTCUSD",1745870439504,0.10689014,94899.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870439709,0.00739238,94898.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870439904,0.00739238,94898.0,94886.0,0.21278377]
["bitfinex","BTCUSD",1745870440204,0.00739238,94898.0,94886.0,0.22232273]
["bitfinex","BTCUSD",1745870440428,0.00739238,94898.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745870440633,0.00739238,94897.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745870441408,0.00739238,94897.0,94886.0,0.22332273]
["bitfinex","BTCUSD",1745870441610,0.00739238,94896.0,94886.0,0.00200514]
["bitfinex","BTCUSD",1745870441757,0.00739238,94896.0,94886.0,0.00310514]
["bitfinex","BTCUSD",1745870442543,0.00739238,94895.0,94886.0,0.00210514]
["bitfinex","BTCUSD",1745870442718,0.00739238,94895.0,94887.0,0.002]
["bitfinex","BTCUSD",1745870442912,0.00739238,94895.0,94887.0,0.01253885]
["bitfinex","BTCUSD",1745870443071,0.00739238,94895.0,94887.0,0.01153885]
["bitfinex","BTCUSD",1745870443300,0.00739238,94895.0,94889.0,0.22130934]
["bitfinex","BTCUSD",1745870443472,0.00739238,94894.0,94889.0,0.22130934]
["bitfinex","BTCUSD",1745870443670,0.00739238,94894.0,94888.0,0.22130942]
["bitfinex","BTCUSD",1745870443877,0.00739238,94894.0,94887.0,0.001]
["bitfinex","BTCUSD",1745870444082,0.00739238,94894.0,94887.0,0.01353885]
["bitfinex","BTCUSD",1745870444287,0.00739238,94894.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745870444490,0.00739238,94893.0,94887.0,0.003]
["bitfinex","BTCUSD",1745870445063,0.00739238,94893.0,94888.0,0.0002]
["bitfinex","BTCUSD",1745870445677,0.10689014,94899.0,94888.0,0.0002]
["bitfinex","BTCUSD",1745870445678,0.00739238,94892.0,94888.0,0.0002]
["bitfinex","BTCUSD",1745870446627,0.00739238,94892.0,94888.0,0.0022]
["bitfinex","BTCUSD",1745870446841,0.001,94893.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1745870447041,0.01053618,94911.0,94893.0,0.0481]
["bitfinex","BTCUSD",1745870447234,0.001,94892.0,94891.0,0.21076771]
["bitfinex","BTCUSD",1745870447436,0.001,94892.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745870447774,0.00839355,94892.0,94890.0,0.22130887]
["bitfinex","BTCUSD",1745870448532,0.00739355,94892.0,94890.0,0.22130887]
["bitfinex","BTCUSD",1745870448738,0.001,94893.0,94891.0,0.002]
["bitfinex","BTCUSD",1745870449301,0.01053718,94902.0,94888.0,0.0002]
["bitfinex","BTCUSD",1745870449449,0.001,94892.0,94890.0,0.003]
["bitfinex","BTCUSD",1745870449874,0.0105374,94900.0,94888.0,0.0002]
["bitfinex","BTCUSD",1745870450079,0.10689014,94899.0,94888.0,0.0002]
["bitfinex","BTCUSD",1745870450281,0.001,94893.0,94891.0,0.003]
["bitfinex","BTCUSD",1745870450479,0.21076592,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1745870450685,0.78783562,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1745870450892,0.74025197,94892.0,94891.0,0.003]
["bitfinex","BTCUSD",1745870451637,0.55077258,94889.0,94888.0,0.0002]
["bitfinex","BTCUSD",1745870451847,0.68725773,94889.0,94888.0,0.0012]
["bitfinex","BTCUSD",1745870452207,0.68725773,94889.0,94888.0,0.0002]
["bitfinex","BTCUSD",1745870452401,0.69465863,94889.0,94888.0,0.0002]
["bitfinex","BTCUSD",1745870454723,0.69565863,94889.0,94888.0,0.0012]
["bitfinex","BTCUSD",1745870455905,0.7077115,94889.0,94888.0,0.0012]
["bitfinex","BTCUSD",1745870460252,0.49693892,94889.0,94888.0,0.0012]
["bitfinex","BTCUSD",1745870460484,0.46734391,94889.0,94888.0,0.0012]
["bitfinex","BTCUSD",1745870461276,0.67811649,94889.0,94888.0,0.0023]
["bitfinex","BTCUSD",1745870462186,0.67811649,94889.0,94888.0,0.0033]
["bitfinex","BTCUSD",1745870462401,0.46734391,94889.0,94888.0,0.0033]
["bitfinex","BTCUSD",1745870463212,0.67811649,94889.0,94888.0,0.0033]
["bitfinex","BTCUSD",1745870463842,1.41370524,94889.0,94888.0,0.0033]
["bitfinex","BTCUSD",1745870464009,1.41370524,94889.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870464010,0.59817702,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870464209,0.73462577,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870464812,0.74202667,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870467275,1.20012667,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870467556,1.30701681,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870468248,1.20012667,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870472373,1.29832667,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870473296,1.20012667,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870474711,1.03270667,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870475868,1.03251321,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870476103,1.13940335,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870476271,1.03251321,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870476895,1.03051321,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870477102,1.03451321,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870477514,0.74583321,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870477922,0.85613321,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870479710,0.88629921,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870480105,0.73843231,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870480333,0.87889831,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870480741,0.88630106,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870481253,0.9931912,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870483501,0.88630106,94887.0,94886.0,0.00100514]
["bitfinex","BTCUSD",1745870483872,0.88630106,94887.0,94871.0,0.004]
["bitfinex","BTCUSD",1745870483873,0.55077925,94886.0,94871.0,0.004]
["bitfinex","BTCUSD",1745870484059,0.6482948,94879.0,94871.0,0.004]
["bitfinex","BTCUSD",1745870484261,3.30671255,94879.0,94878.0,0.00213634]
["bitfinex","BTCUSD",1745870484600,0.01054029,94874.0,94871.0,0.004]
["bitfinex","BTCUSD",1745870484812,0.5508548,94852.0,94851.0,0.0008484]
["bitfinex","BTCUSD",1745870484967,0.68730355,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870485168,0.6947063,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870485809,1.1144583,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870486056,1.1631065,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870486280,1.12626353,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870486585,1.12726353,94852.0,94851.0,0.00230369]
["bitfinex","BTCUSD",1745870487012,1.22534353,94852.0,94851.0,0.00230369]
["bitfinex","BTCUSD",1745870487632,1.09442853,94852.0,94851.0,0.00230369]
["bitfinex","BTCUSD",1745870487782,0.93012453,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870487987,1.03701467,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870488182,0.93012453,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870488387,0.93112453,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870489919,0.97858515,94852.0,94851.0,0.00130369]
["bitfinex","BTCUSD",1745870490528,0.55086147,94849.0,94841.0,0.004]
["bitfinex","BTCUSD",1745870490767,1.37284722,94849.0,94848.0,0.00089407]
["bitfinex","BTCUSD",1745870490972,1.43245822,94849.0,94848.0,0.00089407]
["bitfinex","BTCUSD",1745870491383,0.95191322,94849.0,94848.0,0.00089407]
["bitfinex","BTCUSD",1745870491534,0.95931597,94849.0,94848.0,0.00089407]
["bitfinex","BTCUSD",1745870491940,1.06620611,94849.0,94848.0,0.00089407]
["bitfinex","BTCUSD",1745870492380,0.96231597,94849.0,94848.0,0.00089407]
["bitfinex","BTCUSD",1745870492570,0.55090594,94829.0,94798.0,0.0483]
["bitfinex","BTCUSD",1745870492743,1.16653569,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870492938,0.57452875,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870493174,0.44689014,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870493580,0.54497014,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870493783,0.55237289,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870494848,0.55437289,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870495360,0.45629289,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870495533,0.55437289,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870497721,0.76527883,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870499104,0.76527883,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870499698,1.33263983,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870499907,1.06952683,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870500060,1.0989958,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870500496,1.06952683,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870501024,1.20588088,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870501166,1.09899074,94829.0,94828.0,0.00207678]
["bitfinex","BTCUSD",1745870502188,1.09899074,94829.0,94813.0,0.0008484]
["bitfinex","BTCUSD",1745870502189,0.21093931,94814.0,94813.0,0.0008484]
["bitfinex","BTCUSD",1745870502396,0.21093931,94814.0,94811.0,0.004]
["bitfinex","BTCUSD",1745870502397,0.55094376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745870502608,0.6578339,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745870503232,0.66523665,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745870504217,0.55097936,94796.0,94795.0,0.0453]
["bitfinex","BTCUSD",1745870504355,0.6578695,94796.0,94795.0,0.0453]
["bitfinex","BTCUSD",1745870504554,0.66527225,94796.0,94795.0,0.0453]
["bitfinex","BTCUSD",1745870505708,0.11429289,94796.0,94795.0,0.0453]
["bitfinex","BTCUSD",1745870505911,0.32527225,94796.0,94795.0,0.0453]
["bitfinex","BTCUSD",1745870506170,0.32627225,94796.0,94795.0,0.0453]
["bitfinex","BTCUSD",1745870506674,0.3188695,94796.0,94795.0,0.0453]
["bitfinex","BTCUSD",1745870508393,0.21098159,94795.0,94787.0,0.0456]
["bitfinex","BTCUSD",1745870508549,0.21098381,94794.0,94787.0,0.0456]
["bitfinex","BTCUSD",1745870509131,0.00740275,94795.0,94787.0,0.0456]
["bitfinex","BTCUSD",1745870509682,0.00840275,94795.0,94787.0,0.0456]
["bitfinex","BTCUSD",1745870509883,0.21098381,94794.0,94787.0,0.0456]
["bitfinex","BTCUSD",1745870510013,0.31787395,94794.0,94785.0,0.0477]
["bitfinex","BTCUSD",1745870510665,0.00740275,94796.0,94793.0,0.0472488]
["bitfinex","BTCUSD",1745870511067,0.001,94794.0,94793.0,0.0472488]
["bitfinex","BTCUSD",1745870511955,0.001,94794.0,94793.0,0.0930488]
["bitfinex","BTCUSD",1745870512454,0.01795093,94803.0,94793.0,0.0930488]
["bitfinex","BTCUSD",1745870512658,0.00753902,94803.0,94793.0,0.0930488]
["bitfinex","BTCUSD",1745870512785,0.001,94796.0,94793.0,0.0930488]
["bitfinex","BTCUSD",1745870512991,0.001,94796.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870513179,0.00753902,94803.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870513380,0.00740275,94802.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870514895,0.00113627,94803.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870514896,0.00740275,94801.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870515640,0.00740275,94800.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870516791,0.00740275,94799.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870517813,0.00740275,94798.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870518955,0.00740275,94797.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870519789,0.00740275,94796.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870520387,0.00740275,94795.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870521009,0.02712745,94795.0,94794.0,0.0486]
["bitfinex","BTCUSD",1745870521212,0.02712745,94795.0,94793.0,0.0466488]
["bitfinex","BTCUSD",1745870521213,0.23810904,94795.0,94793.0,0.0466488]
["bitfinex","BTCUSD",1745870521413,0.23070851,94794.0,94793.0,0.0466488]
["bitfinex","BTCUSD",1745870522018,0.23811126,94794.0,94793.0,0.0466488]
["bitfinex","BTCUSD",1745870522226,0.02712745,94794.0,94793.0,0.0466488]
["bitfinex","BTCUSD",1745870522658,0.02812745,94794.0,94793.0,0.0466488]
["bitfinex","BTCUSD",1745870523149,0.23911126,94794.0,94793.0,0.04646258]
["bitfinex","BTCUSD",1745870523354,0.02812745,94794.0,94793.0,0.04646258]
["bitfinex","BTCUSD",1745870524192,0.02812745,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870524396,0.23911126,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870525559,0.02812745,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870526558,0.00840275,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870528226,0.03800712,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870529198,0.00840275,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870534037,0.03804094,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870534193,0.00840275,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870535006,0.03804094,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870535996,0.00840275,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870539321,0.3262767,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870539529,0.35593043,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870539941,0.37570095,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870542163,0.35593043,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870542496,0.34852768,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870542722,0.37571518,94794.0,94793.0,0.00066258]
["bitfinex","BTCUSD",1745870545530,0.37571518,94794.0,94759.0,0.01165053]
["bitfinex","BTCUSD",1745870545531,0.001,94783.0,94759.0,0.01165053]
["bitfinex","BTCUSD",1745870545769,0.2110662,94757.0,94756.0,0.0008484]
["bitfinex","BTCUSD",1745870546003,0.43560907,94757.0,94756.0,0.0008484]
["bitfinex","BTCUSD",1745870546219,0.44733551,94757.0,94756.0,0.0008484]
["bitfinex","BTCUSD",1745870546690,0.43560907,94757.0,94756.0,0.0008484]
["bitfinex","BTCUSD",1745870546914,0.43560907,94757.0,94747.0,0.33452738]
["bitfinex","BTCUSD",1745870546915,0.12666287,94757.0,94747.0,0.33452738]
["bitfinex","BTCUSD",1745870547126,0.0271875,94756.0,94749.0,0.0958]
["bitfinex","BTCUSD",1745870547335,0.01977273,94755.0,94749.0,0.0958]
["bitfinex","BTCUSD",1745870547833,0.01977273,94754.0,94749.0,0.1063542]
["bitfinex","BTCUSD",1745870548241,0.00741477,94753.0,94749.0,0.0958]
["bitfinex","BTCUSD",1745870548637,0.01977273,94752.0,94749.0,0.0958]
["bitfinex","BTCUSD",1745870549787,0.01977273,94752.0,94750.0,0.21108038]
["bitfinex","BTCUSD",1745870549976,0.001,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745870550181,0.01977273,94765.0,94755.0,0.21106921]
["bitfinex","BTCUSD",1745870550394,0.21120578,94764.0,94730.0,0.0488]
["bitfinex","BTCUSD",1745870550612,0.001,94752.0,94735.0,0.4111]
["bitfinex","BTCUSD",1745870550780,0.001,94752.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745870550983,0.01977273,94763.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745870551213,0.12666287,94762.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745870551365,0.12666287,94762.0,94742.0,0.22165442]
["bitfinex","BTCUSD",1745870551587,0.13721562,94762.0,94743.0,0.211096]
["bitfinex","BTCUSD",1745870551769,0.01977273,94762.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745870551971,0.0271875,94761.0,94748.0,0.05091052]
["bitfinex","BTCUSD",1745870552397,0.0271875,94761.0,94748.0,0.06146483]
["bitfinex","BTCUSD",1745870552616,0.01977273,94760.0,94748.0,0.06146483]
["bitfinex","BTCUSD",1745870552829,0.00741477,94759.0,94748.0,0.06146483]
["bitfinex","BTCUSD",1745870553020,0.0271875,94759.0,94748.0,0.06146483]
["bitfinex","BTCUSD",1745870553220,0.0271875,94759.0,94751.0,0.0474]
["bitfinex","BTCUSD",1745870553373,0.01977273,94758.0,94751.0,0.0474]
["bitfinex","BTCUSD",1745870553722,0.01977273,94758.0,94746.0,0.08285742]
["bitfinex","BTCUSD",1745870553900,0.001,94762.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870554097,0.01055253,94764.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870554301,0.10689014,94763.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870554497,0.001,94758.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870554683,0.001,94758.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745870554876,0.00741477,94761.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870555131,0.01977273,94760.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745870555274,0.01977273,94760.0,94746.0,0.21109038]
["bitfinex","BTCUSD",1745870555498,0.1231875,94759.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745870555703,0.0751875,94759.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745870555904,0.0751875,94759.0,94744.0,0.22164927]
["bitfinex","BTCUSD",1745870556727,0.0751875,94759.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745870556946,0.0751875,94759.0,94744.0,0.21109416]
["bitfinex","BTCUSD",1745870557145,0.0751875,94759.0,94743.0,0.4111]
["bitfinex","BTCUSD",1745870557389,0.01977273,94758.0,94743.0,0.4111]
["bitfinex","BTCUSD",1745870557613,0.01977273,94758.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1745870557787,0.01977273,94759.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745870557953,0.02077273,94759.0,94745.0,0.22164713]
["bitfinex","BTCUSD",1745870558162,0.02077273,94759.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1745870558358,0.01977273,94758.0,94746.0,0.21108889]
["bitfinex","BTCUSD",1745870558564,0.01977273,94758.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870559030,0.01977273,94758.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745870559193,0.01977273,94757.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870559607,0.01977273,94758.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870559811,0.02077273,94758.0,94745.0,0.22164713]
["bitfinex","BTCUSD",1745870560017,0.01977273,94757.0,94745.0,0.22164713]
["bitfinex","BTCUSD",1745870560193,0.01977273,94757.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745870560372,0.01977273,94757.0,94745.0,0.22164739]
["bitfinex","BTCUSD",1745870560574,0.01977273,94756.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745870560799,0.01977273,94756.0,94745.0,0.22164739]
["bitfinex","BTCUSD",1745870560800,0.01977273,94756.0,94746.0,0.22164424]
["bitfinex","BTCUSD",1745870561003,0.01977273,94756.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745870561201,0.01977273,94756.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870561407,0.01977273,94755.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745870561633,0.01977273,94755.0,94747.0,0.22164289]
["bitfinex","BTCUSD",1745870561947,0.01977273,94755.0,94747.0,0.22164242]
["bitfinex","BTCUSD",1745870562153,0.01977273,94754.0,94747.0,0.22164242]
["bitfinex","BTCUSD",1745870562871,0.01977273,94753.0,94747.0,0.22164242]
["bitfinex","BTCUSD",1745870563097,0.01977273,94753.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1745870563261,0.01977273,94752.0,94746.0,0.22164444]
["bitfinex","BTCUSD",1745870563902,0.00741477,94758.0,94746.0,0.22164444]
["bitfinex","BTCUSD",1745870563903,0.01977273,94751.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745870564069,0.01977273,94751.0,94750.0,0.21319231]
["bitfinex","BTCUSD",1745870564500,0.001,94753.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745870564704,0.001,94753.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745870564902,0.001,94753.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745870565107,0.01977273,94752.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745870565314,0.01977273,94752.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745870565514,0.01977273,94752.0,94744.0,0.2216496]
["bitfinex","BTCUSD",1745870565738,0.001,94751.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745870566088,0.02077273,94751.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745870566263,0.01977273,94751.0,94744.0,0.22164975]
["bitfinex","BTCUSD",1745870566675,0.01977273,94751.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745870566881,0.01977273,94751.0,94744.0,0.22164885]
["bitfinex","BTCUSD",1745870567005,0.01977273,94750.0,94744.0,0.22164975]
["bitfinex","BTCUSD",1745870567420,0.01977273,94749.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745870567642,0.01977273,94749.0,94747.0,0.21108721]
["bitfinex","BTCUSD",1745870567854,0.001,94751.0,94748.0,0.22164055]
["bitfinex","BTCUSD",1745870568118,0.001,94751.0,94745.0,0.22164608]
["bitfinex","BTCUSD",1745870568314,0.001,94751.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870568553,0.01971766,94750.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870568780,0.01971766,94749.0,94745.0,0.22164583]
["bitfinex","BTCUSD",1745870568979,0.01971766,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745870569214,0.01971766,94749.0,94748.0,0.21319681]
["bitfinex","BTCUSD",1745870569781,0.02713243,94749.0,94748.0,0.21319681]
["bitfinex","BTCUSD",1745870570560,0.02813243,94749.0,94748.0,0.21319681]
["bitfinex","BTCUSD",1745870571455,0.07463243,94749.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745870571631,0.07463243,94749.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745870571835,0.01971766,94748.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745870572045,0.01971766,94748.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745870572244,0.00741477,94747.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745870572560,0.01971766,94746.0,94743.0,0.22165205]
["bitfinex","BTCUSD",1745870572765,0.01971766,94746.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745870573208,0.02713243,94745.0,94742.0,0.22165457]
["bitfinex","BTCUSD",1745870573915,0.02713243,94745.0,94741.0,0.22165504]
["bitfinex","BTCUSD",1745870573916,0.01971766,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745870574395,0.02713243,94743.0,94741.0,0.22165605]
["bitfinex","BTCUSD",1745870574600,0.02713243,94743.0,94741.0,0.22165616]
["bitfinex","BTCUSD",1745870575250,0.01971766,94742.0,94741.0,0.22165616]
["bitfinex","BTCUSD",1745870575468,0.02713243,94742.0,94741.0,0.22165616]
["bitfinex","BTCUSD",1745870577195,0.02813243,94742.0,94741.0,0.22165616]
["bitfinex","BTCUSD",1745870581147,0.02813243,94742.0,94739.0,0.01454085]
["bitfinex","BTCUSD",1745870581351,0.02813243,94742.0,94739.0,0.23620185]
["bitfinex","BTCUSD",1745870581565,0.00741477,94741.0,94739.0,0.23620185]
["bitfinex","BTCUSD",1745870581765,0.00741477,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1745870582216,0.00741477,94741.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870582419,0.21111521,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870584959,0.36144885,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870585122,0.57256406,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870587338,0.54291459,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870588525,0.64010644,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870589112,0.63910644,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870589553,0.64010644,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870591330,0.54291459,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870591860,0.88291459,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870593612,0.88295459,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870593967,0.78511459,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870594169,0.88295459,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870595957,0.57399938,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870596362,0.13509938,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870596581,0.23293938,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870597615,0.22552461,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870599789,0.23293938,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870600372,0.13509938,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870600578,0.02820924,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870600852,0.02079447,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870601447,0.02820924,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870603002,0.34621459,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870606968,0.39121459,94735.0,94734.0,0.00045506]
["bitfinex","BTCUSD",1745870612723,0.2111219,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870612889,0.31801204,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870613217,0.32542681,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870613451,0.34522128,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870613763,0.34522275,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870613964,0.34622275,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870614200,0.02821071,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870624306,0.02821071,94732.0,94731.0,0.28323514]
["bitfinex","BTCUSD",1745870624513,0.02821071,94732.0,94731.0,0.28112413]
["bitfinex","BTCUSD",1745870626234,0.02819848,94732.0,94731.0,0.28112413]
["bitfinex","BTCUSD",1745870626829,0.02820042,94732.0,94731.0,0.28112413]
["bitfinex","BTCUSD",1745870627216,0.02820042,94732.0,94731.0,0.34376498]
["bitfinex","BTCUSD",1745870628037,0.02820042,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870629191,0.001,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870629554,0.00092611,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870629789,0.00834285,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870629950,0.02812097,94732.0,94731.0,0.07]
["bitfinex","BTCUSD",1745870631035,0.02812097,94732.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745870631503,0.02719486,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745870632091,0.02719486,94731.0,94728.0,0.01155654]
["bitfinex","BTCUSD",1745870632286,0.00741674,94730.0,94728.0,0.01155654]
["bitfinex","BTCUSD",1745870632537,0.02719486,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745870632981,0.02719486,94730.0,94728.0,0.001]
["bitfinex","BTCUSD",1745870633123,0.01977812,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745870633322,0.02719486,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1745870634817,0.02719486,94729.0,94727.0,0.21113197]
["bitfinex","BTCUSD",1745870635144,0.01977812,94728.0,94727.0,0.21213197]
["bitfinex","BTCUSD",1745870635351,0.01977812,94728.0,94727.0,0.001]
["bitfinex","BTCUSD",1745870635590,0.01977812,94728.0,94726.0,0.21113434]
["bitfinex","BTCUSD",1745870635748,0.01977812,94727.0,94726.0,0.21113434]
["bitfinex","BTCUSD",1745870635943,0.02719486,94727.0,94726.0,0.21113434]
["bitfinex","BTCUSD",1745870636209,0.02719486,94727.0,94721.0,0.004]
["bitfinex","BTCUSD",1745870636603,0.01977812,94726.0,94721.0,0.004]
["bitfinex","BTCUSD",1745870636809,0.00741674,94725.0,94721.0,0.004]
["bitfinex","BTCUSD",1745870637382,0.01977812,94724.0,94721.0,0.004]
["bitfinex","BTCUSD",1745870637581,0.02719486,94723.0,94712.0,0.01113838]
["bitfinex","BTCUSD",1745870637760,0.02719486,94723.0,94711.0,0.0004242]
["bitfinex","BTCUSD",1745870637962,0.02719486,94723.0,94721.0,0.001]
["bitfinex","BTCUSD",1745870638175,0.02719486,94722.0,94721.0,0.001]
["bitfinex","BTCUSD",1745870638624,0.02719486,94722.0,94711.0,0.01098263]
["bitfinex","BTCUSD",1745870638872,0.01977812,94721.0,94711.0,0.01198263]
["bitfinex","BTCUSD",1745870639070,0.02719486,94721.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745870639275,0.02719486,94721.0,94711.0,0.01172647]
["bitfinex","BTCUSD",1745870639276,0.01977812,94720.0,94711.0,0.01172647]
["bitfinex","BTCUSD",1745870639680,0.01977812,94720.0,94711.0,0.01383778]
["bitfinex","BTCUSD",1745870639848,0.01977812,94719.0,94711.0,0.01172647]
["bitfinex","BTCUSD",1745870640058,0.00741674,94718.0,94711.0,0.01172647]
["bitfinex","BTCUSD",1745870640333,0.01977812,94717.0,94711.0,0.01172647]
["bitfinex","BTCUSD",1745870640804,0.01977812,94716.0,94711.0,0.0004242]
["bitfinex","BTCUSD",1745870641139,0.02719486,94715.0,94711.0,0.0004242]
["bitfinex","BTCUSD",1745870641744,0.01977812,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745870642001,0.02719486,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745870642207,0.02719486,94714.0,94711.0,0.0004242]
["bitfinex","BTCUSD",1745870642358,0.02719486,94714.0,94711.0,0.0014242]
["bitfinex","BTCUSD",1745870642761,0.02719486,94713.0,94711.0,0.0014242]
["bitfinex","BTCUSD",1745870643256,0.01977812,94712.0,94711.0,0.0014242]
["bitfinex","BTCUSD",1745870643650,0.02719486,94712.0,94711.0,0.0014242]
["bitfinex","BTCUSD",1745870643860,0.02719486,94712.0,94711.0,0.0004242]
["bitfinex","BTCUSD",1745870645004,0.02819486,94712.0,94711.0,0.0014242]
["bitfinex","BTCUSD",1745870649400,0.02819486,94712.0,94711.0,0.4125242]
["bitfinex","BTCUSD",1745870654248,0.23936134,94712.0,94711.0,0.4125242]
["bitfinex","BTCUSD",1745870655435,0.02819486,94712.0,94711.0,0.4125242]
["bitfinex","BTCUSD",1745870657316,0.02819486,94712.0,94711.0,0.42706505]
["bitfinex","BTCUSD",1745870657533,0.02819486,94712.0,94711.0,0.7911239]
["bitfinex","BTCUSD",1745870658259,0.02077812,94712.0,94711.0,0.7911239]
["bitfinex","BTCUSD",1745870662186,0.02077812,94712.0,94711.0,0.57995519]
["bitfinex","BTCUSD",1745870662364,0.02077812,94712.0,94711.0,0.7911239]
["bitfinex","BTCUSD",1745870665518,0.02077812,94712.0,94711.0,0.3911239]
["bitfinex","BTCUSD",1745870669206,0.02077812,94712.0,94711.0,0.18323746]
["bitfinex","BTCUSD",1745870669508,0.02077812,94712.0,94711.0,0.25323746]
["bitfinex","BTCUSD",1745870669835,0.02077812,94712.0,94711.0,0.24823746]
["bitfinex","BTCUSD",1745870670033,0.02077812,94712.0,94711.0,0.65933746]
["bitfinex","BTCUSD",1745870671116,0.02077812,94712.0,94711.0,0.67387831]
["bitfinex","BTCUSD",1745870672226,0.02077812,94712.0,94711.0,0.70680956]
["bitfinex","BTCUSD",1745870674338,0.02819065,94712.0,94711.0,0.70680956]
["bitfinex","BTCUSD",1745870674497,0.02819065,94712.0,94711.0,0.49564085]
["bitfinex","BTCUSD",1745870674702,0.02819065,94712.0,94711.0,0.70680956]
["bitfinex","BTCUSD",1745870679987,0.02077812,94712.0,94711.0,0.70680956]
["bitfinex","BTCUSD",1745870681837,0.02819442,94712.0,94711.0,0.70680956]
["bitfinex","BTCUSD",1745870682767,0.02077812,94712.0,94711.0,0.70680956]
["bitfinex","BTCUSD",1745870683616,0.02077812,94712.0,94711.0,0.8136997]
["bitfinex","BTCUSD",1745870684069,0.001,94712.0,94711.0,0.8136997]
["bitfinex","BTCUSD",1745870684895,0.001,94712.0,94711.0,0.8617997]
["bitfinex","BTCUSD",1745870685254,0.001,94712.0,94711.0,0.9091997]
["bitfinex","BTCUSD",1745870685456,0.00741751,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745870685658,0.00741751,94734.0,94733.0,0.21323058]
["bitfinex","BTCUSD",1745870686071,0.00741751,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745870686458,0.02719581,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745870687644,0.02719581,94734.0,94733.0,0.62221967]
["bitfinex","BTCUSD",1745870688175,0.02919581,94734.0,94733.0,0.63356169]
["bitfinex","BTCUSD",1745870699012,0.02918302,94734.0,94733.0,0.63356169]
["bitfinex","BTCUSD",1745870701605,0.02718302,94734.0,94733.0,0.63356169]
["bitfinex","BTCUSD",1745870702448,0.02818302,94734.0,94733.0,0.63556169]
["bitfinex","BTCUSD",1745870706747,0.02818302,94734.0,94733.0,0.65010254]
["bitfinex","BTCUSD",1745870707321,0.0207783,94734.0,94733.0,0.65010254]
["bitfinex","BTCUSD",1745870709743,0.0207783,94734.0,94733.0,0.99010254]
["bitfinex","BTCUSD",1745870710977,0.001,94734.0,94733.0,0.99010254]
["bitfinex","BTCUSD",1745870711344,0.0497,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745870711541,0.0694605,94748.0,94747.0,0.21319913]
["bitfinex","BTCUSD",1745870711746,0.0694605,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745870712040,0.07687076,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745870712642,0.02717076,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745870712845,0.02717076,94748.0,94747.0,0.21319914]
["bitfinex","BTCUSD",1745870713664,0.02817076,94748.0,94747.0,0.21319914]
["bitfinex","BTCUSD",1745870714356,0.02717076,94748.0,94747.0,0.21319914]
["bitfinex","BTCUSD",1745870714941,0.02717076,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745870715576,0.0008484,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745870715862,0.00825805,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745870716004,0.02801712,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745870716658,0.02901712,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745870716859,0.02901712,94750.0,94749.0,0.62218402]
["bitfinex","BTCUSD",1745870717179,0.02901712,94750.0,94749.0,0.62991229]
["bitfinex","BTCUSD",1745870719133,0.02901712,94750.0,94749.0,0.41882827]
["bitfinex","BTCUSD",1745870719417,0.28799891,94750.0,94749.0,0.4111]
["bitfinex","BTCUSD",1745870719619,0.33769891,94750.0,94749.0,0.4111]
["bitfinex","BTCUSD",1745870719821,0.0479,94728.0,94726.0,0.4111]
["bitfinex","BTCUSD",1745870720185,0.21113304,94727.0,94726.0,0.4111]
["bitfinex","BTCUSD",1745870720343,0.00740965,94727.0,94726.0,0.4111]
["bitfinex","BTCUSD",1745870720543,0.02716872,94727.0,94726.0,0.4111]
["bitfinex","BTCUSD",1745870720767,0.02716872,94727.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745870720974,0.01055732,94721.0,94712.0,0.4111]
["bitfinex","BTCUSD",1745870721167,0.02716872,94720.0,94712.0,0.42235419]
["bitfinex","BTCUSD",1745870721380,0.02716872,94720.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745870721583,0.01975907,94719.0,94713.0,0.22172202]
["bitfinex","BTCUSD",1745870721788,0.01975907,94719.0,94712.0,0.42165832]
["bitfinex","BTCUSD",1745870722082,0.02716872,94718.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745870722269,0.02716872,94718.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745870722419,0.02716872,94718.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745870722633,0.01975907,94717.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745870722835,0.00740965,94716.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745870723041,0.01975907,94715.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745870723453,0.01975907,94714.0,94712.0,0.4111]
["bitfinex","BTCUSD",1745870723659,0.00740965,94713.0,94712.0,0.4111]
["bitfinex","BTCUSD",1745870723844,0.07446872,94713.0,94712.0,0.4111]
["bitfinex","BTCUSD",1745870724650,0.07446872,94713.0,94712.0,0.4141]
["bitfinex","BTCUSD",1745870725912,0.07446872,94713.0,94712.0,0.4111]
["bitfinex","BTCUSD",1745870726330,0.07446872,94713.0,94712.0,0.4131]
["bitfinex","BTCUSD",1745870729312,0.06705907,94713.0,94712.0,0.4131]
["bitfinex","BTCUSD",1745870733302,0.06705907,94713.0,94712.0,0.002]
["bitfinex","BTCUSD",1745870733303,0.11235907,94713.0,94712.0,0.002]
["bitfinex","BTCUSD",1745870733726,0.13096908,94713.0,94712.0,0.002]
["bitfinex","BTCUSD",1745870733932,0.34213333,94713.0,94712.0,0.002]
["bitfinex","BTCUSD",1745870734151,0.13096908,94713.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870734361,0.00740965,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870734568,0.02716872,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870734791,0.03837815,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870736692,0.0309685,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870738787,0.0309685,94712.0,94711.0,0.28116871]
["bitfinex","BTCUSD",1745870739238,0.01975907,94712.0,94711.0,0.29570956]
["bitfinex","BTCUSD",1745870743215,0.01975907,94712.0,94711.0,0.70680956]
["bitfinex","BTCUSD",1745870747784,0.02715396,94712.0,94711.0,0.70680956]
["bitfinex","BTCUSD",1745870775174,0.02715396,94712.0,94711.0,0.29570956]
["bitfinex","BTCUSD",1745870784090,0.07665396,94712.0,94711.0,0.29570956]
["bitfinex","BTCUSD",1745870787408,0.06925907,94712.0,94711.0,0.29570956]
["bitfinex","BTCUSD",1745870787637,0.07666064,94712.0,94711.0,0.29570956]
["bitfinex","BTCUSD",1745870789686,0.07666064,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870789687,0.44361726,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870789860,0.78361663,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870790039,0.82317755,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870790272,0.79357661,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870790922,0.79657661,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870791281,0.79357661,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870791617,0.79657661,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870793362,0.84411724,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870794013,0.79657661,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870795200,0.79406512,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870796071,0.84156986,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870796673,0.83856986,94712.0,94711.0,0.07]
["bitfinex","BTCUSD",1745870796882,0.84256986,94712.0,94711.0,0.071]
["bitfinex","BTCUSD",1745870797115,0.84256986,94712.0,94711.0,0.03797135]
["bitfinex","BTCUSD",1745870799322,0.01055865,94709.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745870799531,0.0451,94707.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745870799729,0.10689014,94706.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745870799950,0.01975907,94705.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745870800164,0.00740094,94704.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745870800376,0.00740094,94704.0,94699.0,2.83480484]
["bitfinex","BTCUSD",1745870800671,0.06485907,94703.0,94699.0,2.83480484]
["bitfinex","BTCUSD",1745870800904,0.07226001,94703.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745870801101,0.07226001,94703.0,94699.0,2.83480484]
["bitfinex","BTCUSD",1745870801307,0.01975907,94702.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1745870801728,0.01975907,94702.0,94701.0,0.21330269]
["bitfinex","BTCUSD",1745870802546,0.0451,94713.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745870802760,0.00737566,94712.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745870802969,0.00737566,94712.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745870803170,0.01966867,94711.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745870803398,0.01966867,94711.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745870803613,0.00737566,94710.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745870803803,0.02704433,94710.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745870804425,0.02704433,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745870805061,0.01966867,94708.0,94706.0,0.22173876]
["bitfinex","BTCUSD",1745870805687,0.02704433,94707.0,94706.0,0.22173876]
["bitfinex","BTCUSD",1745870808657,0.02704433,94707.0,94706.0,0.23627961]
["bitfinex","BTCUSD",1745870811915,0.0477,94718.0,94715.0,0.22171694]
["bitfinex","BTCUSD",1745870812385,0.01967492,94717.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1745870813308,0.02705465,94717.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1745870813518,0.00737973,94717.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1745870814387,0.00737973,94717.0,94716.0,0.2326144]
["bitfinex","BTCUSD",1745870817350,0.0497,94731.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745870817763,0.0099859,94730.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745870817992,0.00738165,94729.0,94724.0,0.22169587]
["bitfinex","BTCUSD",1745870818200,0.00738165,94729.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745870818413,0.00738165,94729.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745870818807,0.00738165,94728.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745870819051,0.00738165,94728.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745870819228,0.00738165,94728.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745870819479,0.01968268,94727.0,94725.0,0.001]
["bitfinex","BTCUSD",1745870819683,0.00738165,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1745870819881,0.01736755,94726.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745870820073,0.03705023,94726.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745870820296,0.01968268,94725.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745870820431,0.01968268,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1745870820671,0.02706433,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1745870820873,0.00738165,94725.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745870821281,0.00738165,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1745870821847,0.02706433,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1745870823199,0.02706433,94725.0,94722.0,0.22170074]
["bitfinex","BTCUSD",1745870823410,0.02906433,94725.0,94722.0,0.22170074]
["bitfinex","BTCUSD",1745870823688,0.01968268,94724.0,94722.0,0.22170074]
["bitfinex","BTCUSD",1745870824330,0.00738165,94723.0,94722.0,0.22170074]
["bitfinex","BTCUSD",1745870824561,0.02706433,94723.0,94722.0,0.22170074]
["bitfinex","BTCUSD",1745870827090,0.02906433,94723.0,94722.0,0.22170074]
["bitfinex","BTCUSD",1745870834470,0.02906433,94723.0,94722.0,0.23624159]
["bitfinex","BTCUSD",1745870834677,0.00938165,94723.0,94722.0,0.28344159]
["bitfinex","BTCUSD",1745870834882,0.002,94723.0,94722.0,0.28344159]
["bitfinex","BTCUSD",1745870835108,0.0484,94744.0,94742.0,0.21109756]
["bitfinex","BTCUSD",1745870835315,0.0484,94744.0,94741.0,0.22165643]
["bitfinex","BTCUSD",1745870835892,0.00738884,94743.0,94741.0,0.22165643]
["bitfinex","BTCUSD",1745870836290,0.01011498,94742.0,94741.0,0.22165643]
["bitfinex","BTCUSD",1745870836876,0.01750382,94742.0,94741.0,0.22165643]
["bitfinex","BTCUSD",1745870837267,0.00738884,94742.0,94739.0,0.22165966]
["bitfinex","BTCUSD",1745870837464,0.00738884,94742.0,94739.0,0.22166137]
["bitfinex","BTCUSD",1745870837758,0.00738884,94741.0,94739.0,0.22166137]
["bitfinex","BTCUSD",1745870838776,0.00738884,94740.0,94739.0,0.22166137]
["bitfinex","BTCUSD",1745870839927,0.00738884,94740.0,94739.0,0.22266137]
["bitfinex","BTCUSD",1745870840337,0.00738884,94740.0,94739.0,0.22166137]
["bitfinex","BTCUSD",1745870840752,0.01038884,94740.0,94739.0,0.22266137]
["bitfinex","BTCUSD",1745870841296,0.01038884,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870842063,0.22149291,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870842266,0.32531617,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870844733,0.1142121,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870854784,0.0689121,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870855211,0.05878884,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870856577,0.06886218,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870857944,0.08860697,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870859558,0.06886218,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870860948,0.08860937,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870861913,0.06886218,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870866514,0.08861054,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870871853,0.06886218,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870873646,0.08860373,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870875418,0.04020373,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745870876571,0.04020373,94740.0,94739.0,0.2121063]
["bitfinex","BTCUSD",1745870877182,0.03013039,94740.0,94739.0,0.2121063]
["bitfinex","BTCUSD",1745870877658,0.03013039,94740.0,94739.0,0.3080063]
["bitfinex","BTCUSD",1745870878335,0.01038884,94740.0,94739.0,0.32254715]
["bitfinex","BTCUSD",1745870879199,0.00738884,94740.0,94739.0,0.32154715]
["bitfinex","BTCUSD",1745870879408,0.04958037,94742.0,94741.0,0.22564269]
["bitfinex","BTCUSD",1745870880266,0.05697966,94742.0,94741.0,0.22564269]
["bitfinex","BTCUSD",1745870880987,0.04958037,94742.0,94741.0,0.22564269]
["bitfinex","BTCUSD",1745870881437,0.05058037,94742.0,94741.0,0.22564269]
["bitfinex","BTCUSD",1745870881853,0.001,94742.0,94741.0,0.22564269]
["bitfinex","BTCUSD",1745870882931,0.001,94742.0,94741.0,0.32264269]
["bitfinex","BTCUSD",1745870883348,0.00839402,94742.0,94741.0,0.32264269]
["bitfinex","BTCUSD",1745870884251,0.001,94742.0,94741.0,0.32264269]
["bitfinex","BTCUSD",1745870890634,0.0008486,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745870890833,0.0008486,94745.0,94744.0,0.21320584]
["bitfinex","BTCUSD",1745870891250,0.0008486,94745.0,94744.0,0.22774669]
["bitfinex","BTCUSD",1745870891481,0.0008486,94745.0,94744.0,0.22563601]
["bitfinex","BTCUSD",1745870893461,0.0008486,94745.0,94744.0,0.22663601]
["bitfinex","BTCUSD",1745870895046,0.0008486,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1745870895265,0.30634153,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1745870895629,0.50638535,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1745870896027,0.51376985,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1745870896226,0.0454,94739.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745870896497,0.16284545,94739.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745870896705,0.00849512,94738.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745870896882,0.01587962,94738.0,94724.0,0.22169619]
["bitfinex","BTCUSD",1745870897089,0.01587962,94738.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745870897287,0.01587962,94738.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745870897530,0.0454,94737.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745870897777,0.05595553,94737.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745870897983,0.00850269,94736.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745870898166,0.01588719,94736.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745870898700,0.01588719,94736.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745870898825,0.0073845,94735.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745870899060,0.0073845,94735.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745870899310,0.00850017,94734.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745870899582,0.01588467,94734.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745870900534,0.01588467,94734.0,94722.0,0.22170066]
["bitfinex","BTCUSD",1745870900741,0.0073845,94733.0,94724.0,0.001]
["bitfinex","BTCUSD",1745870901152,0.00840312,94732.0,94724.0,0.001]
["bitfinex","BTCUSD",1745870901324,0.00840312,94732.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745870903280,0.0073845,94728.0,94723.0,0.002]
["bitfinex","BTCUSD",1745870903689,0.0073845,94728.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745870903887,0.0073845,94728.0,94722.0,0.002]
["bitfinex","BTCUSD",1745870904333,0.0073845,94727.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745870904541,0.0073845,94727.0,94723.0,0.002]
["bitfinex","BTCUSD",1745870905302,0.0073845,94726.0,94723.0,0.002]
["bitfinex","BTCUSD",1745870906277,0.0073845,94726.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745870906482,0.0073845,94725.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745870906682,0.0073845,94725.0,94722.0,0.001]
["bitfinex","BTCUSD",1745870907123,0.0073845,94725.0,94718.0,0.42165765]
["bitfinex","BTCUSD",1745870907299,0.0073845,94725.0,94718.0,0.4111]
["bitfinex","BTCUSD",1745870907637,0.0073845,94725.0,94720.0,0.001]
["bitfinex","BTCUSD",1745870907849,0.0073845,94724.0,94718.0,0.4111]
["bitfinex","BTCUSD",1745870908058,0.0472,94723.0,94718.0,0.4111]
["bitfinex","BTCUSD",1745870908264,0.0472,94723.0,94718.0,0.4131]
["bitfinex","BTCUSD",1745870908509,0.21114894,94720.0,94718.0,0.4131]
["bitfinex","BTCUSD",1745870908735,0.21115087,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1745870908952,0.21957419,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1745870909173,0.00842332,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1745870909344,0.00842332,94719.0,94713.0,0.010669]
["bitfinex","BTCUSD",1745870909555,0.00842332,94719.0,94708.0,0.097]
["bitfinex","BTCUSD",1745870909786,0.01055732,94721.0,94718.0,0.002]
["bitfinex","BTCUSD",1745870910192,0.22170352,94722.0,94708.0,0.097]
["bitfinex","BTCUSD",1745870910440,0.00736912,94720.0,94713.0,0.002]
["bitfinex","BTCUSD",1745870910841,0.00736912,94720.0,94708.0,0.10755877]
["bitfinex","BTCUSD",1745870911054,0.01580254,94719.0,94708.0,0.097]
["bitfinex","BTCUSD",1745870911254,0.01580254,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1745870911922,0.00843342,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1745870912445,0.00843342,94719.0,94708.0,0.10755877]
["bitfinex","BTCUSD",1745870912637,0.00843342,94719.0,94708.0,0.10855877]
["bitfinex","BTCUSD",1745870913056,0.01580254,94719.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745870913642,0.01580254,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1745870913848,0.00843342,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1745870914072,0.00843342,94719.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745870914273,0.00736912,94721.0,94709.0,0.01255865]
["bitfinex","BTCUSD",1745870914473,0.00834506,94718.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745870914675,0.00736912,94720.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745870915052,0.00834254,94719.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745870915238,0.00834254,94719.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745870915443,0.00834254,94719.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745870915642,0.01571166,94719.0,94715.0,0.21115944]
["bitfinex","BTCUSD",1745870915844,0.00736912,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1745870916416,0.00736912,94719.0,94715.0,0.22171742]
["bitfinex","BTCUSD",1745870916585,0.00736912,94719.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745870916801,0.00736912,94722.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745870916995,0.00736912,94722.0,94713.0,0.001]
["bitfinex","BTCUSD",1745870917205,0.00736912,94722.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745870917384,0.00736912,94722.0,94718.0,0.001]
["bitfinex","BTCUSD",1745870917585,0.00736912,94721.0,94718.0,0.001]
["bitfinex","BTCUSD",1745870917763,0.01569146,94721.0,94718.0,0.001]
["bitfinex","BTCUSD",1745870917968,0.00736912,94721.0,94718.0,0.001]
["bitfinex","BTCUSD",1745870918169,0.0472,94723.0,94718.0,0.001]
["bitfinex","BTCUSD",1745870918170,0.00736912,94722.0,94718.0,0.001]
["bitfinex","BTCUSD",1745870918596,0.00832234,94721.0,94713.0,0.22172214]
["bitfinex","BTCUSD",1745870919011,0.00836912,94722.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745870919214,0.00736912,94721.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745870919836,0.00736912,94721.0,94715.0,0.22171777]
["bitfinex","BTCUSD",1745870920039,0.00736912,94721.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745870920246,0.00832234,94720.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745870920456,0.00736912,94720.0,94717.0,0.21115436]
["bitfinex","BTCUSD",1745870921573,0.00736912,94720.0,94717.0,0.22171212]
["bitfinex","BTCUSD",1745870921789,0.00736912,94719.0,94717.0,0.21115436]
["bitfinex","BTCUSD",1745870922589,0.00736912,94718.0,94716.0,0.21115732]
["bitfinex","BTCUSD",1745870922729,0.00736912,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1745870922929,0.00736912,94718.0,94716.0,0.21115732]
["bitfinex","BTCUSD",1745870923575,0.00736912,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1745870923870,0.00736912,94718.0,94717.0,0.21215533]
["bitfinex","BTCUSD",1745870924978,0.00736912,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1745870925354,0.00736912,94718.0,94717.0,0.21215533]
["bitfinex","BTCUSD",1745870927995,0.00736912,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745870928186,0.00736912,94718.0,94717.0,0.21215533]
["bitfinex","BTCUSD",1745870928402,0.00736912,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745870928928,0.00736912,94718.0,94717.0,0.21215533]
["bitfinex","BTCUSD",1745870929143,0.02708449,94718.0,94717.0,0.21215533]
["bitfinex","BTCUSD",1745870929357,0.02708449,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745870929567,0.02708449,94718.0,94716.0,0.17847523]
["bitfinex","BTCUSD",1745870930041,0.00736912,94717.0,94716.0,0.17847523]
["bitfinex","BTCUSD",1745870930656,0.02708449,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745870931366,0.02708449,94717.0,94715.0,0.2111593]
["bitfinex","BTCUSD",1745870931520,0.02708449,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745870931731,0.01971537,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745870932315,0.01971537,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1745870932669,0.0271067,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1745870940679,0.0271067,94717.0,94716.0,0.22669841]
["bitfinex","BTCUSD",1745870941302,0.00739133,94717.0,94716.0,0.22669841]
["bitfinex","BTCUSD",1745870942648,0.00739133,94717.0,94716.0,0.63779841]
["bitfinex","BTCUSD",1745870943047,0.02711282,94717.0,94716.0,0.63779841]
["bitfinex","BTCUSD",1745870945233,0.00739133,94717.0,94716.0,0.63779841]
["bitfinex","BTCUSD",1745870946955,0.00739133,94717.0,94716.0,0.63679841]
["bitfinex","BTCUSD",1745870947159,0.00739133,94717.0,94716.0,0.63979841]
["bitfinex","BTCUSD",1745870947160,0.00839133,94717.0,94716.0,0.63979841]
["bitfinex","BTCUSD",1745870948336,0.00839133,94717.0,94716.0,0.64029841]
["bitfinex","BTCUSD",1745870949098,0.001,94717.0,94716.0,0.64029841]
["bitfinex","BTCUSD",1745870949591,0.00839054,94717.0,94716.0,0.64029841]
["bitfinex","BTCUSD",1745870957763,0.00839054,94717.0,94716.0,0.4146]
["bitfinex","BTCUSD",1745870958800,0.02810688,94717.0,94716.0,0.62575756]
["bitfinex","BTCUSD",1745870961557,0.02810688,94717.0,94716.0,0.62540958]
["bitfinex","BTCUSD",1745870963349,0.02810688,94717.0,94716.0,0.21465756]
["bitfinex","BTCUSD",1745870966522,0.00839054,94717.0,94716.0,0.21465756]
["bitfinex","BTCUSD",1745870971380,0.00839054,94717.0,94716.0,0.22919841]
["bitfinex","BTCUSD",1745870972119,0.02810596,94717.0,94716.0,0.22919841]
["bitfinex","BTCUSD",1745870974882,0.02810596,94717.0,94716.0,0.63995043]
["bitfinex","BTCUSD",1745870996862,0.00839054,94717.0,94716.0,0.63995043]
["bitfinex","BTCUSD",1745870997071,0.001,94717.0,94716.0,0.63995043]
["bitfinex","BTCUSD",1745870997224,0.02817075,94717.0,94716.0,0.63995043]
["bitfinex","BTCUSD",1745871001252,0.07637075,94717.0,94716.0,0.63995043]
["bitfinex","BTCUSD",1745871013976,0.07637075,94717.0,94716.0,0.62540958]
["bitfinex","BTCUSD",1745871014215,0.07637075,94717.0,94716.0,0.41425202]
["bitfinex","BTCUSD",1745871014432,0.08400783,94717.0,94716.0,0.0035]
["bitfinex","BTCUSD",1745871014855,0.08127323,94717.0,94716.0,0.0035]
["bitfinex","BTCUSD",1745871015438,0.08027323,94717.0,94716.0,0.0005]
["bitfinex","BTCUSD",1745871015801,0.08027323,94717.0,94716.0,0.0015]
["bitfinex","BTCUSD",1745871016014,0.07537075,94717.0,94716.0,0.0015]
["bitfinex","BTCUSD",1745871016200,0.07537075,94717.0,94716.0,0.0005]
["bitfinex","BTCUSD",1745871016508,0.0790018,94717.0,94716.0,0.0015]
["bitfinex","BTCUSD",1745871016960,0.0308018,94717.0,94716.0,0.0015]
["bitfinex","BTCUSD",1745871017391,0.02717075,94717.0,94716.0,0.0015]
["bitfinex","BTCUSD",1745871018971,0.02717075,94717.0,94716.0,0.41225202]
["bitfinex","BTCUSD",1745871022562,0.02717075,94717.0,94716.0,0.42679287]
["bitfinex","BTCUSD",1745871024516,0.02717075,94717.0,94716.0,0.42679287]
["bitfinex","BTCUSD",1745871028729,0.02717075,94717.0,94716.0,0.63795043]
["bitfinex","BTCUSD",1745871043487,0.02717075,94717.0,94716.0,0.41225202]
["bitfinex","BTCUSD",1745871043703,0.08325783,94717.0,94716.0,0.0015]
["bitfinex","BTCUSD",1745871044039,0.19321844,94717.0,94716.0,0.0015]
["bitfinex","BTCUSD",1745871044258,0.24171844,94717.0,94716.0,0.0015]
["bitfinex","BTCUSD",1745871044471,0.0458,94713.0,94702.0,0.41075202]
["bitfinex","BTCUSD",1745871044687,0.0458,94711.0,94704.0,0.21118393]
["bitfinex","BTCUSD",1745871044893,0.0458,94711.0,94703.0,0.22174565]
["bitfinex","BTCUSD",1745871045101,0.0074102,94710.0,94702.0,0.62194066]
["bitfinex","BTCUSD",1745871045310,0.0458,94709.0,94704.0,0.21118237]
["bitfinex","BTCUSD",1745871045690,0.01976055,94708.0,94704.0,0.21218237]
["bitfinex","BTCUSD",1745871045920,0.0532102,94707.0,94704.0,0.21218237]
["bitfinex","BTCUSD",1745871046197,0.01976055,94706.0,94704.0,0.21218237]
["bitfinex","BTCUSD",1745871046418,0.0458,94705.0,94704.0,0.21218237]
["bitfinex","BTCUSD",1745871046611,0.06556055,94705.0,94704.0,0.21218237]
["bitfinex","BTCUSD",1745871046838,0.07297075,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1745871047017,0.07297075,94705.0,94703.0,0.21118567]
["bitfinex","BTCUSD",1745871047177,0.07297075,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1745871047377,0.0532102,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1745871047664,0.0532102,94705.0,94704.0,0.21218432]
["bitfinex","BTCUSD",1745871047895,0.07293266,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871048109,0.07293266,94705.0,94704.0,0.21318432]
["bitfinex","BTCUSD",1745871048470,0.07293266,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871048809,0.07293266,94705.0,94704.0,0.21218432]
["bitfinex","BTCUSD",1745871050381,0.07293266,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1745871053066,0.07293266,94705.0,94704.0,0.21218432]
["bitfinex","BTCUSD",1745871053685,0.07293266,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1745871053855,0.07293266,94705.0,94704.0,0.21218432]
["bitfinex","BTCUSD",1745871054678,0.07293266,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1745871057355,0.07293266,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871057555,0.07493266,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871058384,0.07293266,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871058719,0.07493266,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1745871058861,0.07493266,94705.0,94704.0,0.21218432]
["bitfinex","BTCUSD",1745871059971,0.07293266,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871060171,0.07493266,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871060570,0.07493266,94705.0,94703.0,0.21118592]
["bitfinex","BTCUSD",1745871060777,0.07493266,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871061548,0.07493266,94705.0,94703.0,0.21118592]
["bitfinex","BTCUSD",1745871061724,0.0552102,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871061950,0.0532102,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871062337,0.07289312,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871062505,0.07289312,94705.0,94703.0,0.21118592]
["bitfinex","BTCUSD",1745871062712,0.07289312,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871063220,0.07489312,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871063643,0.07289312,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745871063999,0.07489312,94705.0,94703.0,0.21118592]
["bitfinex","BTCUSD",1745871064209,0.01968292,94704.0,94703.0,0.21118592]
["bitfinex","BTCUSD",1745871064671,0.02709312,94704.0,94703.0,0.21118592]
["bitfinex","BTCUSD",1745871066628,0.02909312,94704.0,94703.0,0.21118592]
["bitfinex","BTCUSD",1745871069488,0.03658243,94704.0,94701.0,0.22174923]
["bitfinex","BTCUSD",1745871069689,0.01055943,94702.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871069971,0.0927,94702.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871070145,0.21014957,94702.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871070343,0.02709312,94701.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871070565,0.03464306,94701.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871070765,0.02709312,94701.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871070972,0.01968292,94700.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871071174,0.02709312,94700.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871073022,0.03463174,94700.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871073190,0.10345805,94700.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871073392,0.40001512,94700.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871073620,0.40101512,94700.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871073992,0.18982188,94700.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871074447,0.18882188,94700.0,94699.0,2.83380484]
["bitfinex","BTCUSD",1745871074637,0.19282188,94700.0,94699.0,2.82952089]
["bitfinex","BTCUSD",1745871076039,0.18882188,94700.0,94699.0,2.82852089]
["bitfinex","BTCUSD",1745871076209,0.19182188,94700.0,94699.0,2.82952089]
["bitfinex","BTCUSD",1745871077315,0.53182188,94700.0,94699.0,2.82952089]
["bitfinex","BTCUSD",1745871077524,0.56141174,94700.0,94699.0,2.82952089]
["bitfinex","BTCUSD",1745871078146,0.66830188,94700.0,94699.0,2.82952089]
["bitfinex","BTCUSD",1745871078784,0.56141174,94700.0,94699.0,2.82952089]
["bitfinex","BTCUSD",1745871080535,0.60961174,94700.0,94699.0,2.82952089]
["bitfinex","BTCUSD",1745871081356,0.60961174,94700.0,94699.0,2.82159362]
["bitfinex","BTCUSD",1745871081851,0.60661174,94700.0,94699.0,2.82059362]
["bitfinex","BTCUSD",1745871082291,0.61061174,94700.0,94699.0,2.82159362]
["bitfinex","BTCUSD",1745871082440,0.61061174,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871082639,0.57702188,94700.0,94699.0,2.78755814]
["bitfinex","BTCUSD",1745871082845,0.67350188,94700.0,94699.0,2.78755814]
["bitfinex","BTCUSD",1745871083448,0.67750188,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871083837,0.19282188,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871084039,0.03863174,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871084296,0.03109312,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871084713,0.07853828,94700.0,94699.0,2.79912318]
["bitfinex","BTCUSD",1745871084907,0.07453828,94700.0,94699.0,2.79812318]
["bitfinex","BTCUSD",1745871085106,0.07453828,94700.0,94699.0,2.79912318]
["bitfinex","BTCUSD",1745871085474,0.07853828,94700.0,94699.0,2.79912318]
["bitfinex","BTCUSD",1745871085659,0.07453828,94700.0,94699.0,2.79812318]
["bitfinex","BTCUSD",1745871085913,0.07453828,94700.0,94699.0,2.79912318]
["bitfinex","BTCUSD",1745871086083,0.07553828,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871087290,0.02068292,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871087493,0.0280702,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871095941,0.0280702,94700.0,94699.0,2.99975361]
["bitfinex","BTCUSD",1745871103121,0.0280702,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871103291,0.0280702,94700.0,94699.0,2.99975361]
["bitfinex","BTCUSD",1745871107974,0.0280702,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871117766,0.0280702,94700.0,94699.0,2.99975361]
["bitfinex","BTCUSD",1745871147574,0.28646344,94700.0,94699.0,2.78855814]
["bitfinex","BTCUSD",1745871147740,0.88195358,94700.0,94699.0,2.74175814]
["bitfinex","BTCUSD",1745871148074,1.88457595,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871148221,2.37525924,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871148431,1.29962024,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871148645,1.36443658,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871148831,1.10319358,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871149147,1.03837724,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871149645,1.03737724,94700.0,94699.0,1.95553541]
["bitfinex","BTCUSD",1745871149872,0.88703624,94700.0,94699.0,1.95553541]
["bitfinex","BTCUSD",1745871150074,0.99147924,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871150458,1.037081,94700.0,94699.0,1.95553541]
["bitfinex","BTCUSD",1745871150777,1.043081,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871150963,1.04282931,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871153092,0.94038631,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871154345,1.41403745,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871154548,1.37412245,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871155440,1.32652069,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871158528,0.99967469,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871158730,1.68573669,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871159730,1.51148069,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871159889,1.55893866,94700.0,94699.0,1.95653541]
["bitfinex","BTCUSD",1745871160576,1.45204852,94700.0,94699.0,1.92349733]
["bitfinex","BTCUSD",1745871162042,1.41675552,94700.0,94699.0,1.92349733]
["bitfinex","BTCUSD",1745871162282,1.15233652,94700.0,94699.0,1.92349733]
["bitfinex","BTCUSD",1745871165007,1.2019074,94700.0,94699.0,1.92349733]
["bitfinex","BTCUSD",1745871165348,0.9898134,94700.0,94699.0,1.92349733]
["bitfinex","BTCUSD",1745871166831,0.89278455,94700.0,94699.0,1.92349733]
["bitfinex","BTCUSD",1745871167766,1.00567655,94700.0,94699.0,1.92349733]
["bitfinex","BTCUSD",1745871168801,0.89278455,94700.0,94699.0,1.92349733]
["bitfinex","BTCUSD",1745871170301,0.89278455,94700.0,94699.0,1.92299733]
["bitfinex","BTCUSD",1745871170731,0.84310455,94700.0,94699.0,1.92299733]
["bitfinex","BTCUSD",1745871170970,0.79370455,94700.0,94699.0,1.92299733]
["bitfinex","BTCUSD",1745871171166,0.69698455,94700.0,94699.0,1.92299733]
["bitfinex","BTCUSD",1745871171371,0.14579131,94700.0,94699.0,1.92299733]
["bitfinex","BTCUSD",1745871171575,0.48579131,94700.0,94699.0,1.92299733]
["bitfinex","BTCUSD",1745871172118,0.47979131,94700.0,94699.0,1.92199733]
["bitfinex","BTCUSD",1745871172358,0.48579131,94700.0,94699.0,1.92299733]
["bitfinex","BTCUSD",1745871173432,0.47979131,94700.0,94699.0,1.92199733]
["bitfinex","BTCUSD",1745871173662,0.48279131,94700.0,94699.0,1.92299733]
["bitfinex","BTCUSD",1745871175157,0.48179131,94700.0,94699.0,1.92299733]
["bitfinex","BTCUSD",1745871178102,0.48179131,94700.0,94699.0,2.1341928]
["bitfinex","BTCUSD",1745871178103,0.14179131,94700.0,94699.0,2.1341928]
["bitfinex","BTCUSD",1745871178487,0.14179131,94700.0,94699.0,2.1814928]
["bitfinex","BTCUSD",1745871178488,0.02981851,94700.0,94699.0,2.1814928]
["bitfinex","BTCUSD",1745871178687,0.02981851,94700.0,94699.0,2.2303928]
["bitfinex","BTCUSD",1745871178884,0.01869284,94700.0,94699.0,2.2303928]
["bitfinex","BTCUSD",1745871180609,0.01038728,94700.0,94699.0,2.2303928]
["bitfinex","BTCUSD",1745871181231,0.00738728,94700.0,94699.0,2.2293928]
["bitfinex","BTCUSD",1745871181443,0.00838728,94700.0,94699.0,2.2303928]
["bitfinex","BTCUSD",1745871193796,0.00838728,94700.0,94699.0,1.98582851]
["bitfinex","BTCUSD",1745871200612,0.00738728,94700.0,94699.0,1.98482851]
["bitfinex","BTCUSD",1745871201026,0.00938728,94700.0,94699.0,1.98582851]
["bitfinex","BTCUSD",1745871202316,0.00738728,94700.0,94699.0,1.98482851]
["bitfinex","BTCUSD",1745871202716,0.00838728,94700.0,94699.0,1.98482851]
["bitfinex","BTCUSD",1745871204955,0.02812733,94700.0,94699.0,1.98482851]
["bitfinex","BTCUSD",1745871207224,0.02812733,94700.0,94699.0,1.93592851]
["bitfinex","BTCUSD",1745871208409,0.02812733,94700.0,94699.0,1.67743304]
["bitfinex","BTCUSD",1745871208819,0.02812733,94700.0,94699.0,1.88862851]
["bitfinex","BTCUSD",1745871215015,0.02812733,94700.0,94699.0,1.68585122]
["bitfinex","BTCUSD",1745871222586,0.02074005,94700.0,94699.0,1.68585122]
["bitfinex","BTCUSD",1745871222788,0.02814789,94700.0,94699.0,1.68585122]
["bitfinex","BTCUSD",1745871223698,0.00840784,94700.0,94699.0,1.68585122]
["bitfinex","BTCUSD",1745871229164,0.00840784,94700.0,94699.0,1.47465575]
["bitfinex","BTCUSD",1745871229591,0.11529798,94700.0,94699.0,1.47465575]
["bitfinex","BTCUSD",1745871229951,0.13953382,94700.0,94699.0,1.47465575]
["bitfinex","BTCUSD",1745871230481,0.13505011,94700.0,94699.0,1.47465575]
["bitfinex","BTCUSD",1745871231971,0.13951609,94700.0,94699.0,1.47465575]
["bitfinex","BTCUSD",1745871238531,0.13951609,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871245390,0.35070933,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871245605,0.48187998,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871245814,0.39930933,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871246458,0.39830933,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871246662,0.40030933,94700.0,94699.0,1.48408075]
["bitfinex","BTCUSD",1745871249173,0.78880933,94700.0,94699.0,1.48408075]
["bitfinex","BTCUSD",1745871249734,0.78680933,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871250140,0.79080933,94700.0,94699.0,1.48408075]
["bitfinex","BTCUSD",1745871251127,0.83042926,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871251897,0.78680933,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871252551,0.79080933,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871252685,0.83834978,94700.0,94699.0,1.48308075]
["bitfinex","BTCUSD",1745871254135,0.83834978,94700.0,94699.0,1.2706819]
["bitfinex","BTCUSD",1745871256528,0.83834978,94700.0,94699.0,1.23764782]
["bitfinex","BTCUSD",1745871258330,0.79080933,94700.0,94699.0,1.23764782]
["bitfinex","BTCUSD",1745871258746,0.74220933,94700.0,94699.0,1.23764782]
["bitfinex","BTCUSD",1745871260543,0.69370933,94700.0,94699.0,1.23764782]
["bitfinex","BTCUSD",1745871262128,0.80059947,94700.0,94699.0,1.23764782]
["bitfinex","BTCUSD",1745871263318,0.69370933,94700.0,94699.0,1.23764782]
["bitfinex","BTCUSD",1745871264547,0.74030933,94700.0,94699.0,0.54164235]
["bitfinex","BTCUSD",1745871264788,1.13508133,94700.0,94699.0,0.39402354]
["bitfinex","BTCUSD",1745871265961,1.13108133,94700.0,94699.0,0.39402354]
["bitfinex","BTCUSD",1745871266307,0.55119547,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871266516,2.07509212,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871266747,1.96820198,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871267167,2.02500982,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871267863,2.03100982,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871269155,2.02500982,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871269339,2.03100982,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871269539,0.85177596,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871269740,3.45400696,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871270141,3.46100696,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871271112,3.87260696,94699.0,94698.0,0.0008494]
["bitfinex","BTCUSD",1745871272731,3.91970696,94699.0,94698.0,1e-08]
["bitfinex","BTCUSD",1745871272930,0.55121331,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871273138,0.70630345,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871273340,0.73025604,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871273767,0.73766388,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871273975,0.74366388,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871275642,0.82953686,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871276658,0.83735901,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871276868,1.24895901,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871277586,1.16308603,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871279520,1.21055963,94691.0,94690.0,1e-08]
["bitfinex","BTCUSD",1745871280036,0.55124008,94679.0,94658.0,0.049]
["bitfinex","BTCUSD",1745871280245,0.66553806,94679.0,94658.0,0.049]
["bitfinex","BTCUSD",1745871280422,0.66963552,94679.0,94658.0,0.049]
["bitfinex","BTCUSD",1745871280623,0.68938765,94679.0,94658.0,0.049]
["bitfinex","BTCUSD",1745871281461,0.69238765,94679.0,94658.0,0.049]
["bitfinex","BTCUSD",1745871285321,0.22183356,94666.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1745871285481,0.11103578,94665.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1745871285690,0.11103578,94665.0,94650.0,0.36132529]
["bitfinex","BTCUSD",1745871285953,0.02715997,94664.0,94650.0,0.36132529]
["bitfinex","BTCUSD",1745871286162,0.11103763,94663.0,94650.0,0.36132529]
["bitfinex","BTCUSD",1745871286463,0.01975213,94662.0,94650.0,0.36132529]
["bitfinex","BTCUSD",1745871286661,0.12664227,94662.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1745871286800,0.00740784,94661.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1745871286997,0.01975213,94660.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1745871287192,0.01975213,94660.0,94650.0,0.15002129]
["bitfinex","BTCUSD",1745871287429,0.00740784,94659.0,94650.0,0.15002129]
["bitfinex","BTCUSD",1745871287624,0.03130746,94659.0,94650.0,0.15002129]
["bitfinex","BTCUSD",1745871287824,0.03130746,94659.0,94650.0,0.3613258]
["bitfinex","BTCUSD",1745871288025,0.00740784,94658.0,94650.0,0.3613258]
["bitfinex","BTCUSD",1745871288373,0.02715997,94658.0,94651.0,0.0964]
["bitfinex","BTCUSD",1745871288803,0.02715997,94657.0,94651.0,0.10696512]
["bitfinex","BTCUSD",1745871289775,0.02715997,94656.0,94651.0,0.10696512]
["bitfinex","BTCUSD",1745871290022,0.02715997,94656.0,94651.0,0.31826736]
["bitfinex","BTCUSD",1745871290202,0.00740784,94655.0,94651.0,0.31826736]
["bitfinex","BTCUSD",1745871290580,0.01975213,94654.0,94651.0,0.31826736]
["bitfinex","BTCUSD",1745871290899,0.01975213,94654.0,94651.0,0.10696512]
["bitfinex","BTCUSD",1745871291280,0.00740784,94653.0,94651.0,0.10696512]
["bitfinex","BTCUSD",1745871291468,0.02715997,94653.0,94651.0,0.10696512]
["bitfinex","BTCUSD",1745871291667,0.02715997,94653.0,94651.0,0.31826683]
["bitfinex","BTCUSD",1745871292238,0.01975213,94652.0,94651.0,0.31826683]
["bitfinex","BTCUSD",1745871292398,0.02715997,94652.0,94651.0,0.31826683]
["bitfinex","BTCUSD",1745871294833,0.02815997,94652.0,94651.0,0.31826683]
["bitfinex","BTCUSD",1745871295774,0.02815997,94652.0,94651.0,0.0964]
["bitfinex","BTCUSD",1745871296000,0.02815997,94652.0,94651.0,0.0477]
["bitfinex","BTCUSD",1745871297583,0.03226616,94652.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871298334,0.02715997,94651.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871298981,0.00740784,94650.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871299184,0.02715997,94650.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871299357,0.01975213,94649.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871299567,0.00740784,94648.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871299989,0.01975213,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871300203,0.02715997,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871302046,0.02715997,94647.0,94646.0,0.21331373]
["bitfinex","BTCUSD",1745871302403,0.02815997,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871303050,0.02815997,94647.0,94646.0,0.21331373]
["bitfinex","BTCUSD",1745871303577,0.02815997,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871308940,0.0322493,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871309239,0.02815997,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871309442,0.02715997,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871309665,0.0312493,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871310802,0.0322493,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871313462,0.02815997,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871317189,0.00840784,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871320275,0.02814468,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871322528,0.03222743,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871324141,0.00840784,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871325265,0.02814963,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871327724,0.00840784,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871329703,0.01249059,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871330872,0.00840784,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871331751,0.01386131,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871333309,0.03359856,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871335100,0.02814509,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871335520,0.03358753,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871339455,0.02814509,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871339795,0.03358753,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871342661,0.02814509,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871344979,0.03359244,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871347279,0.02814509,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871349251,0.03359244,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871350910,0.24490394,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871351061,0.27452503,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871351759,0.24390394,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871352106,0.24490394,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871352604,0.24390394,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871352765,0.24490394,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871353685,0.03359244,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871353886,0.04404397,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871354336,0.03359244,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871355486,0.08119052,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871357900,0.03359244,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745871362287,0.02814509,94647.0,94646.0,0.21331373]
["bitfinex","BTCUSD",1745871362937,0.00840784,94647.0,94646.0,0.21331373]
["bitfinex","BTCUSD",1745871364623,0.02813449,94647.0,94646.0,0.21331373]
["bitfinex","BTCUSD",1745871365682,0.00840784,94647.0,94646.0,0.21331373]
["bitfinex","BTCUSD",1745871367642,0.02813286,94647.0,94646.0,0.21331373]
["bitfinex","BTCUSD",1745871380414,0.02813286,94647.0,94646.0,0.22996752]
["bitfinex","BTCUSD",1745871380653,0.02813286,94647.0,94646.0,0.27545458]
["bitfinex","BTCUSD",1745871380862,0.00840784,94647.0,94646.0,0.27545458]
["bitfinex","BTCUSD",1745871381263,0.00740784,94647.0,94646.0,0.84279674]
["bitfinex","BTCUSD",1745871381385,0.00740784,94647.0,94646.0,1.18279674]
["bitfinex","BTCUSD",1745871382066,0.04973445,94660.0,94646.0,1.18279674]
["bitfinex","BTCUSD",1745871382067,0.04973445,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1745871382266,0.04973445,94660.0,94659.0,0.2133973]
["bitfinex","BTCUSD",1745871383132,0.04973445,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745871383995,0.07681985,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745871384198,0.07881985,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745871385470,0.0290854,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745871386237,0.02899259,94669.0,94668.0,0.21337717]
["bitfinex","BTCUSD",1745871386442,0.00938693,94669.0,94668.0,0.21337704]
["bitfinex","BTCUSD",1745871386824,0.00938693,94669.0,94668.0,0.22791789]
["bitfinex","BTCUSD",1745871386951,0.00738693,94669.0,94668.0,0.22580548]
["bitfinex","BTCUSD",1745871387393,0.001,94669.0,94668.0,0.61820548]
["bitfinex","BTCUSD",1745871392095,0.00737078,94691.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745871392322,0.00417656,94690.0,94680.0,0.21353845]
["bitfinex","BTCUSD",1745871393045,0.00737078,94689.0,94680.0,0.21353845]
["bitfinex","BTCUSD",1745871393252,0.00417162,94688.0,94675.0,0.22180967]
["bitfinex","BTCUSD",1745871393453,0.045,94687.0,94674.0,0.01847082]
["bitfinex","BTCUSD",1745871393744,0.01155722,94686.0,94678.0,0.001]
["bitfinex","BTCUSD",1745871394979,0.00737078,94685.0,94678.0,0.001]
["bitfinex","BTCUSD",1745871395185,0.00737078,94685.0,94676.0,0.21353845]
["bitfinex","BTCUSD",1745871395331,0.01154734,94684.0,94676.0,0.21353845]
["bitfinex","BTCUSD",1745871395696,0.00737078,94684.0,94676.0,0.21353845]
["bitfinex","BTCUSD",1745871396241,0.00737078,94683.0,94678.0,0.001]
["bitfinex","BTCUSD",1745871396800,0.00737078,94682.0,94676.0,0.21353845]
["bitfinex","BTCUSD",1745871397008,0.00737078,94682.0,94676.0,0.22410078]
["bitfinex","BTCUSD",1745871397633,0.00737078,94681.0,94676.0,0.22410078]
["bitfinex","BTCUSD",1745871398318,0.00737078,94681.0,94676.0,0.21353845]
["bitfinex","BTCUSD",1745871398494,0.00737078,94680.0,94676.0,0.21353845]
["bitfinex","BTCUSD",1745871399214,0.00737078,94680.0,94676.0,0.22410078]
["bitfinex","BTCUSD",1745871399429,0.00737078,94679.0,94676.0,0.22410078]
["bitfinex","BTCUSD",1745871399984,0.00737078,94679.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1745871400460,0.00737078,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745871402923,0.00737078,94679.0,94678.0,0.21224231]
["bitfinex","BTCUSD",1745871405200,0.00737078,94679.0,94678.0,0.001]
["bitfinex","BTCUSD",1745871405565,0.00737078,94679.0,94678.0,0.21224231]
["bitfinex","BTCUSD",1745871410864,0.00737078,94679.0,94678.0,0.001]
["bitfinex","BTCUSD",1745871411488,0.00737078,94679.0,94678.0,0.21224231]
["bitfinex","BTCUSD",1745871413825,0.02706642,94679.0,94678.0,0.21224231]
["bitfinex","BTCUSD",1745871417260,0.02706642,94679.0,94678.0,0.21435445]
["bitfinex","BTCUSD",1745871417465,0.02706642,94679.0,94678.0,0.21224231]
["bitfinex","BTCUSD",1745871418394,0.02706642,94679.0,94678.0,0.21435445]
["bitfinex","BTCUSD",1745871419129,0.02706642,94679.0,94678.0,0.21224231]
["bitfinex","BTCUSD",1745871419421,0.02706642,94679.0,94677.0,0.17828749]
["bitfinex","BTCUSD",1745871419636,0.02706642,94679.0,94677.0,0.18039963]
["bitfinex","BTCUSD",1745871419808,0.02706642,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745871420203,0.02706642,94679.0,94678.0,0.21335445]
["bitfinex","BTCUSD",1745871420401,0.02706642,94679.0,94678.0,0.2278953]
["bitfinex","BTCUSD",1745871420626,0.02706642,94679.0,94678.0,0.22578316]
["bitfinex","BTCUSD",1745871420970,0.00737078,94679.0,94678.0,0.22578316]
["bitfinex","BTCUSD",1745871421761,0.00837078,94679.0,94678.0,0.22778316]
["bitfinex","BTCUSD",1745871511337,0.00837078,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745871512032,0.02810023,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745871512258,0.07630023,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745871525726,0.07630023,94679.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745871527056,0.07630023,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745871527288,0.08061116,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745871527798,0.08061116,94679.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745871528140,0.07630023,94679.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745871528353,0.07630023,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745871528860,0.07630023,94679.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745871529084,0.07630023,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745871529566,0.07630023,94679.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745871532068,0.07630023,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745871532294,0.2350013,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745871532951,0.2340013,94679.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745871533194,0.10689014,94678.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745871533414,0.00737078,94677.0,94674.0,0.22181369]
["bitfinex","BTCUSD",1745871533639,0.10689014,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745871533842,0.00429857,94675.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745871534069,0.13091816,94675.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745871534282,0.13091816,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1745871534465,0.11118871,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1745871534652,0.11855949,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1745871535019,0.13825748,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1745871535199,0.13925748,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1745871535664,0.13925748,94675.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745871535665,0.13825748,94675.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745871535871,0.0479,94674.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745871536108,0.00431092,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745871536246,0.00431092,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871536631,0.0116817,94673.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1745871536984,0.0116817,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871537331,0.03138028,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871538837,0.03238028,94673.0,94672.0,0.2132557]
["bitfinex","BTCUSD",1745871539311,0.03138028,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871539536,0.03238028,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871542827,0.03238028,94673.0,94671.0,0.17374599]
["bitfinex","BTCUSD",1745871543028,0.03238028,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871543203,0.0126817,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871543587,0.03238677,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871544376,0.03138677,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871544557,0.03238677,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871544795,0.02807585,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871545204,0.02707585,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871545410,0.02807585,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745871547920,0.02807585,94673.0,94672.0,0.27750897]
["bitfinex","BTCUSD",1745871548152,0.02807585,94673.0,94672.0,0.61539655]
["bitfinex","BTCUSD",1745871548381,0.00837078,94673.0,94672.0,0.61539655]
["bitfinex","BTCUSD",1745871548795,0.00837078,94673.0,94672.0,0.66489655]
["bitfinex","BTCUSD",1745871548996,0.001,94673.0,94672.0,0.66489655]
["bitfinex","BTCUSD",1745871549147,0.08279467,94697.0,94695.0,0.21120389]
["bitfinex","BTCUSD",1745871549311,0.08279467,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1745871549513,0.10988714,94697.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745871549714,0.10988714,94697.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745871549916,0.10988714,94697.0,94693.0,0.22176803]
["bitfinex","BTCUSD",1745871550124,0.00738885,94696.0,94693.0,0.22176803]
["bitfinex","BTCUSD",1745871550326,0.00738885,94696.0,94692.0,0.22177094]
["bitfinex","BTCUSD",1745871550553,0.00738885,94696.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745871550774,0.01970362,94695.0,94692.0,0.22177094]
["bitfinex","BTCUSD",1745871551022,0.01970362,94694.0,94693.0,0.21220808]
["bitfinex","BTCUSD",1745871551489,0.02709247,94694.0,94693.0,0.21120808]
["bitfinex","BTCUSD",1745871551667,0.02709247,94694.0,94693.0,0.21220808]
["bitfinex","BTCUSD",1745871551866,0.02709247,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1745871552994,0.02709247,94694.0,94692.0,0.22177094]
["bitfinex","BTCUSD",1745871553294,0.02709247,94693.0,94692.0,0.22177094]
["bitfinex","BTCUSD",1745871554149,0.02709247,94693.0,94692.0,0.22277094]
["bitfinex","BTCUSD",1745871554546,0.02709247,94693.0,94692.0,0.22177094]
["bitfinex","BTCUSD",1745871554971,0.03009247,94693.0,94692.0,0.22277094]
["bitfinex","BTCUSD",1745871555378,0.03009247,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871557438,0.03009247,94693.0,94692.0,0.21221108]
["bitfinex","BTCUSD",1745871557642,0.03009247,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871559056,0.13698261,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871559256,0.14128801,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871560621,0.18978801,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871580369,0.47826392,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871582312,0.26705507,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871582453,0.47826392,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871583062,0.26705507,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871583264,0.23748801,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871583908,0.44869686,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871585973,0.23748801,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871588062,0.3346863,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871589250,0.54589515,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871590335,0.44869686,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871599871,0.23748801,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871601083,0.44869686,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871601293,0.23748801,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871602541,0.44869686,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871602745,0.23748801,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871604853,0.33472271,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745871605998,0.33472271,94693.0,94684.0,0.22178934]
["bitfinex","BTCUSD",1745871606212,0.10689014,94692.0,94684.0,0.22178934]
["bitfinex","BTCUSD",1745871606411,0.10689014,94692.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745871606618,0.00423845,94691.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745871606859,0.11427899,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745871607118,0.11427899,94690.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745871607350,0.0239396,94689.0,94685.0,0.22178703]
["bitfinex","BTCUSD",1745871607565,0.10689014,94688.0,94684.0,0.22278934]
["bitfinex","BTCUSD",1745871607801,0.01970362,94687.0,94685.0,0.22178745]
["bitfinex","BTCUSD",1745871608119,0.02394207,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1745871608311,0.12659376,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1745871608515,0.13398261,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1745871608721,0.13398261,94687.0,94685.0,0.22178745]
["bitfinex","BTCUSD",1745871608722,0.13821859,94687.0,94685.0,0.22178745]
["bitfinex","BTCUSD",1745871608917,0.10689014,94686.0,94685.0,0.22178745]
["bitfinex","BTCUSD",1745871609120,0.11112859,94686.0,94685.0,0.22178745]
["bitfinex","BTCUSD",1745871609326,0.13822106,94686.0,94685.0,0.22178745]
["bitfinex","BTCUSD",1745871609681,0.02709247,94686.0,94685.0,0.22178745]
["bitfinex","BTCUSD",1745871610116,0.02709247,94686.0,94685.0,0.27218745]
["bitfinex","BTCUSD",1745871610379,0.02909247,94686.0,94685.0,0.27218745]
["bitfinex","BTCUSD",1745871612076,0.02709247,94686.0,94685.0,0.27118745]
["bitfinex","BTCUSD",1745871612280,0.02809247,94686.0,94685.0,0.27318745]
["bitfinex","BTCUSD",1745871622121,0.02809247,94686.0,94685.0,0.22378745]
["bitfinex","BTCUSD",1745871628340,0.02809247,94686.0,94685.0,0.25378745]
["bitfinex","BTCUSD",1745871634353,0.001,94686.0,94685.0,0.81221844]
["bitfinex","BTCUSD",1745871634563,0.0008486,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745871634768,0.0008486,94704.0,94703.0,0.6627274]
["bitfinex","BTCUSD",1745871637044,0.0018486,94704.0,94703.0,0.6677274]
["bitfinex","BTCUSD",1745871639150,0.0018486,94704.0,94703.0,0.6206274]
["bitfinex","BTCUSD",1745871639357,0.0018486,94704.0,94703.0,0.005]
["bitfinex","BTCUSD",1745871639559,0.0018486,94704.0,94703.0,0.21618655]
["bitfinex","BTCUSD",1745871640242,0.0008486,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745871640557,0.0018486,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745871644159,0.00921772,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745871652241,0.02887435,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745871653486,0.00921772,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745871656369,0.02887989,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745871663006,0.00921772,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745871664358,0.02891122,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745871669578,0.02891122,94704.0,94703.0,0.2257274]
["bitfinex","BTCUSD",1745871669783,0.02891122,94704.0,94703.0,0.5657274]
["bitfinex","BTCUSD",1745871669987,0.02891122,94704.0,94703.0,1.0237274]
["bitfinex","BTCUSD",1745871670163,0.00921772,94704.0,94703.0,1.0237274]
["bitfinex","BTCUSD",1745871670369,0.0018486,94704.0,94703.0,1.0237274]
["bitfinex","BTCUSD",1745871670579,0.0008486,94704.0,94703.0,1.0237274]
["bitfinex","BTCUSD",1745871670979,0.0018486,94704.0,94703.0,1.0277274]
["bitfinex","BTCUSD",1745871671505,0.0008486,94704.0,94703.0,1.0237274]
["bitfinex","BTCUSD",1745871671653,0.0018486,94704.0,94703.0,1.0277274]
["bitfinex","BTCUSD",1745871671858,0.0018486,94704.0,94703.0,1.0577274]
["bitfinex","BTCUSD",1745871675432,0.0008486,94707.0,94703.0,1.16461754]
["bitfinex","BTCUSD",1745871675634,0.004,94719.0,94716.0,0.56569841]
["bitfinex","BTCUSD",1745871675836,0.004,94719.0,94716.0,0.97679841]
["bitfinex","BTCUSD",1745871676384,0.004,94719.0,94716.0,0.96225756]
["bitfinex","BTCUSD",1745871677418,0.0018486,94717.0,94716.0,0.96625756]
["bitfinex","BTCUSD",1745871677820,0.0008486,94717.0,94716.0,0.96225756]
["bitfinex","BTCUSD",1745871678367,0.0018486,94717.0,94716.0,0.96525756]
["bitfinex","BTCUSD",1745871678675,0.0018486,94717.0,94716.0,0.97322771]
["bitfinex","BTCUSD",1745871679397,0.0008486,94717.0,94716.0,0.98076894]
["bitfinex","BTCUSD",1745871679601,0.0008486,94717.0,94716.0,0.98276894]
["bitfinex","BTCUSD",1745871689939,0.0008484,94732.0,94718.0,0.01454085]
["bitfinex","BTCUSD",1745871690180,1e-08,94720.0,94719.0,0.71999286]
["bitfinex","BTCUSD",1745871690395,1e-08,94724.0,94723.0,0.61098281]
["bitfinex","BTCUSD",1745871690685,0.0008486,94745.0,94723.0,0.61098281]
["bitfinex","BTCUSD",1745871690686,1e-08,94735.0,94734.0,0.56565829]
["bitfinex","BTCUSD",1745871690919,1e-08,94735.0,94734.0,0.71784843]
["bitfinex","BTCUSD",1745871691368,0.0008484,94742.0,94734.0,0.71784843]
["bitfinex","BTCUSD",1745871691369,0.0008484,94742.0,94740.0,0.01454085]
["bitfinex","BTCUSD",1745871691625,0.0008484,94742.0,94741.0,0.64662184]
["bitfinex","BTCUSD",1745871692460,0.0008484,94742.0,94741.0,0.65455271]
["bitfinex","BTCUSD",1745871693888,0.0008484,94742.0,94741.0,0.7759837]
["bitfinex","BTCUSD",1745871694884,0.00075563,94742.0,94741.0,0.7759837]
["bitfinex","BTCUSD",1745871695488,0.00075563,94742.0,94741.0,0.7769837]
["bitfinex","BTCUSD",1745871696411,0.00075563,94742.0,94741.0,1.1880837]
["bitfinex","BTCUSD",1745871699320,1e-08,94749.0,94745.0,0.56563378]
["bitfinex","BTCUSD",1745871699608,1e-08,94749.0,94748.0,0.56432709]
["bitfinex","BTCUSD",1745871699751,1e-08,94749.0,94748.0,0.67121723]
["bitfinex","BTCUSD",1745871700559,1e-08,94749.0,94748.0,0.67544423]
["bitfinex","BTCUSD",1745871701171,1e-08,94749.0,94748.0,0.67944423]
["bitfinex","BTCUSD",1745871701562,1e-08,94749.0,94748.0,0.67544423]
["bitfinex","BTCUSD",1745871703330,1e-08,94749.0,94748.0,0.67844423]
["bitfinex","BTCUSD",1745871703908,1e-08,94749.0,94748.0,0.67544423]
["bitfinex","BTCUSD",1745871704213,1e-08,94749.0,94748.0,0.77392423]
["bitfinex","BTCUSD",1745871705337,1e-08,94749.0,94748.0,1.18502423]
["bitfinex","BTCUSD",1745871705533,1e-08,94749.0,94748.0,0.96811324]
["bitfinex","BTCUSD",1745871705750,1e-08,94749.0,94748.0,0.62811324]
["bitfinex","BTCUSD",1745871705987,1e-08,94749.0,94748.0,0.62388624]
["bitfinex","BTCUSD",1745871706119,1e-08,94749.0,94748.0,0.97842709]
["bitfinex","BTCUSD",1745871706522,1e-08,94749.0,94748.0,0.97542709]
["bitfinex","BTCUSD",1745871707490,1e-08,94749.0,94748.0,0.97642709]
["bitfinex","BTCUSD",1745871707816,1e-08,94749.0,94748.0,0.97542709]
["bitfinex","BTCUSD",1745871708028,1e-08,94749.0,94748.0,0.97642709]
["bitfinex","BTCUSD",1745871709066,1e-08,94749.0,94748.0,1.00642709]
["bitfinex","BTCUSD",1745871723324,1e-08,94749.0,94748.0,1.11331723]
["bitfinex","BTCUSD",1745871725056,1e-08,94749.0,94748.0,0.89329075]
["bitfinex","BTCUSD",1745871725881,1e-08,94749.0,94748.0,1.10437699]
["bitfinex","BTCUSD",1745871728584,1e-08,94749.0,94748.0,0.99748685]
["bitfinex","BTCUSD",1745871729660,0.00739212,94749.0,94748.0,0.99748685]
["bitfinex","BTCUSD",1745871732615,0.04559173,94751.0,94750.0,0.22562264]
["bitfinex","BTCUSD",1745871736146,0.0008484,94755.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745871737363,0.0018492,94753.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745871745082,0.0092456,94753.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745871747077,0.0092456,94753.0,94752.0,0.22561818]
["bitfinex","BTCUSD",1745871747687,0.0018492,94753.0,94752.0,0.22561818]
["bitfinex","BTCUSD",1745871750669,0.0018492,94753.0,94752.0,0.33250832]
["bitfinex","BTCUSD",1745871752194,0.0018492,94753.0,94752.0,0.73336808]
["bitfinex","BTCUSD",1745871762498,0.0018492,94753.0,94752.0,1.07336808]
["bitfinex","BTCUSD",1745871762705,1e-08,94755.0,94754.0,0.56561373]
["bitfinex","BTCUSD",1745871762846,1e-08,94755.0,94754.0,0.67250387]
["bitfinex","BTCUSD",1745871763881,1e-08,94755.0,94754.0,1.07336363]
["bitfinex","BTCUSD",1745871764807,0.00100001,94755.0,94754.0,1.07336363]
["bitfinex","BTCUSD",1745871765167,1e-08,94755.0,94754.0,1.07336363]
["bitfinex","BTCUSD",1745871765631,1e-08,94755.0,94754.0,1.07736363]
["bitfinex","BTCUSD",1745871769927,0.00738775,94776.0,94763.0,0.55105283]
["bitfinex","BTCUSD",1745871769928,0.00071701,94764.0,94763.0,0.55105283]
["bitfinex","BTCUSD",1745871770061,0.00071701,94764.0,94763.0,0.67248382]
["bitfinex","BTCUSD",1745871771614,0.00071701,94764.0,94763.0,0.67348382]
["bitfinex","BTCUSD",1745871773222,0.00071701,94764.0,94763.0,0.68421964]
["bitfinex","BTCUSD",1745871773616,0.00071701,94764.0,94763.0,0.77945964]
["bitfinex","BTCUSD",1745871775577,0.00071701,94764.0,94763.0,1.1803194]
["bitfinex","BTCUSD",1745871791211,0.00071701,94764.0,94763.0,1.0850794]
["bitfinex","BTCUSD",1745871791545,0.00071701,94764.0,94763.0,1.1801994]
["bitfinex","BTCUSD",1745871791880,0.04981701,94764.0,94763.0,0.62364841]
["bitfinex","BTCUSD",1745871792104,0.11812701,94764.0,94763.0,0.62364841]
["bitfinex","BTCUSD",1745871792585,0.12552211,94764.0,94763.0,0.62364841]
["bitfinex","BTCUSD",1745871792744,0.12552211,94764.0,94763.0,0.62264841]
["bitfinex","BTCUSD",1745871795939,0.07692211,94764.0,94763.0,0.63718926]
["bitfinex","BTCUSD",1745871796324,0.05721211,94764.0,94763.0,0.63718926]
["bitfinex","BTCUSD",1745871804015,0.05721211,94764.0,94763.0,1.0840794]
["bitfinex","BTCUSD",1745871804016,0.00811211,94764.0,94763.0,1.0840794]
["bitfinex","BTCUSD",1745871804214,0.00811211,94764.0,94763.0,1.1791994]
["bitfinex","BTCUSD",1745871804725,0.00071701,94764.0,94763.0,1.1791994]
["bitfinex","BTCUSD",1745871805628,0.00071701,94764.0,94763.0,1.1801994]
["bitfinex","BTCUSD",1745871820044,1e-08,94764.0,94763.0,1.1801994]
["bitfinex","BTCUSD",1745871821401,1e-08,94764.0,94763.0,1.2742994]
["bitfinex","BTCUSD",1745871821703,1e-08,94764.0,94763.0,1.2785244]
["bitfinex","BTCUSD",1745871822106,1e-08,94780.0,94779.0,0.56555805]
["bitfinex","BTCUSD",1745871822332,1e-08,94780.0,94779.0,1.07330795]
["bitfinex","BTCUSD",1745871823356,1e-08,94785.0,94784.0,0.56554692]
["bitfinex","BTCUSD",1745871823528,1e-08,94785.0,94784.0,0.76739706]
["bitfinex","BTCUSD",1745871823735,1e-08,94785.0,94784.0,0.77545323]
["bitfinex","BTCUSD",1745871824967,0.00300001,94785.0,94784.0,0.77545323]
["bitfinex","BTCUSD",1745871825526,0.00300001,94785.0,94784.0,1.17631299]
["bitfinex","BTCUSD",1745871827339,1e-08,94785.0,94784.0,1.17631299]
["bitfinex","BTCUSD",1745871827551,1e-08,94785.0,94784.0,1.17731299]
["bitfinex","BTCUSD",1745871828220,0.04730001,94785.0,94784.0,0.50487593]
["bitfinex","BTCUSD",1745871828418,0.09320001,94785.0,94784.0,0.620922]
["bitfinex","BTCUSD",1745871828608,0.10057988,94785.0,94784.0,0.620922]
["bitfinex","BTCUSD",1745871828825,0.10057988,94785.0,94784.0,0.61286583]
["bitfinex","BTCUSD",1745871828954,0.10689015,94785.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871829164,0.10689015,94785.0,94778.0,0.21101796]
["bitfinex","BTCUSD",1745871829165,0.0966,94783.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745871829404,0.25902839,94784.0,94772.0,0.30599234]
["bitfinex","BTCUSD",1745871829563,0.049,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745871829890,0.049,94779.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745871830676,0.06867713,94779.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745871831064,0.07905606,94779.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745871833109,0.07905606,94779.0,94778.0,0.2215704]
["bitfinex","BTCUSD",1745871836070,0.07905606,94779.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745871836275,0.07905606,94779.0,94778.0,0.2215704]
["bitfinex","BTCUSD",1745871840122,1e-08,94784.0,94779.0,0.35454085]
["bitfinex","BTCUSD",1745871840272,1e-08,94784.0,94783.0,0.56554915]
["bitfinex","BTCUSD",1745871840468,1e-08,94784.0,94783.0,0.67243929]
["bitfinex","BTCUSD",1745871840901,1e-08,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871841502,0.00100001,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871842678,1e-08,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871842877,0.00300001,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871843430,1e-08,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871850229,1e-08,94784.0,94782.0,0.21101008]
["bitfinex","BTCUSD",1745871850821,1e-08,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871851906,0.00100001,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871852281,0.02704187,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871852719,0.02804187,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871855063,0.02804187,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871886857,0.02809213,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871887771,0.02071743,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745871887975,0.02811138,94784.0,94782.0,0.07]
["bitfinex","BTCUSD",1745871888340,0.41169844,94783.0,94782.0,0.07]
["bitfinex","BTCUSD",1745871888951,0.43141586,94783.0,94782.0,0.07]
["bitfinex","BTCUSD",1745871889450,0.43880981,94783.0,94782.0,0.07]
["bitfinex","BTCUSD",1745871889945,0.01055086,94779.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745871890153,0.10689014,94778.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745871891053,0.01970145,94777.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745871891353,0.10689014,94776.0,94774.0,0.22157973]
["bitfinex","BTCUSD",1745871891550,0.00738804,94775.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745871891783,0.02708949,94775.0,94774.0,0.22157975]
["bitfinex","BTCUSD",1745871892502,0.02908949,94775.0,94774.0,0.22157975]
["bitfinex","BTCUSD",1745871894477,0.02908949,94775.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745871894906,0.02908949,94775.0,94774.0,0.22157975]
["bitfinex","BTCUSD",1745871897990,0.21102834,94774.0,94772.0,0.07]
["bitfinex","BTCUSD",1745871898195,0.21104608,94767.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745871898480,0.23813667,94766.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745871898668,0.02708949,94766.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745871898908,0.02708949,94766.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745871899120,0.00738804,94765.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745871899335,0.0376419,94765.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745871899531,0.02708949,94765.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745871899731,0.00738804,94764.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745871899930,0.02708949,94764.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745871900129,0.02708949,94764.0,94759.0,0.22952698]
["bitfinex","BTCUSD",1745871900130,0.06749496,94764.0,94759.0,0.007913]
["bitfinex","BTCUSD",1745871900303,0.27854667,94764.0,94761.0,0.07]
["bitfinex","BTCUSD",1745871900515,0.23814368,94763.0,94761.0,0.07]
["bitfinex","BTCUSD",1745871900715,0.21105506,94762.0,94761.0,0.07]
["bitfinex","BTCUSD",1745871901096,0.01055286,94761.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745871901297,0.2486973,94762.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745871901520,0.2486973,94762.0,94761.0,0.001]
["bitfinex","BTCUSD",1745871902021,0.01055286,94761.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745871902216,0.01055286,94761.0,94756.0,0.0185757]
["bitfinex","BTCUSD",1745871902421,0.01055286,94761.0,94756.0,0.0205757]
["bitfinex","BTCUSD",1745871902615,0.03764224,94762.0,94756.0,0.23164259]
["bitfinex","BTCUSD",1745871902857,0.00738804,94760.0,94756.0,0.0185757]
["bitfinex","BTCUSD",1745871903062,0.00738804,94760.0,94756.0,0.00802228]
["bitfinex","BTCUSD",1745871903183,0.22900125,94760.0,94756.0,0.00802228]
["bitfinex","BTCUSD",1745871903402,0.03025453,94759.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745871903794,0.01970145,94759.0,94756.0,0.002]
["bitfinex","BTCUSD",1745871904000,0.01970145,94759.0,94756.0,0.01255342]
["bitfinex","BTCUSD",1745871904129,0.00738804,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745871904334,0.02708949,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745871905888,0.02708949,94758.0,94757.0,0.2130662]
["bitfinex","BTCUSD",1745871913890,0.02708949,94758.0,94757.0,0.27320705]
["bitfinex","BTCUSD",1745871914105,0.02708949,94758.0,94757.0,0.61320705]
["bitfinex","BTCUSD",1745871914302,0.00738804,94780.0,94778.0,0.21101879]
["bitfinex","BTCUSD",1745871914530,0.12655986,94779.0,94778.0,0.21101879]
["bitfinex","BTCUSD",1745871914686,0.12655986,94779.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745871915028,0.02705776,94778.0,94777.0,0.22157134]
["bitfinex","BTCUSD",1745871915228,0.1339479,94778.0,94777.0,0.22157134]
["bitfinex","BTCUSD",1745871915550,0.1339479,94778.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745871916513,0.1339479,94778.0,94776.0,0.21102235]
["bitfinex","BTCUSD",1745871916514,0.1339479,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745871916727,0.10689014,94777.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871917082,0.01966972,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871917242,0.12655986,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871917843,0.1339479,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871918391,0.1369479,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871919383,0.14353192,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871920598,0.03664178,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871921426,0.03364178,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871921622,0.03464178,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871922189,0.03364178,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871922391,0.03364178,94776.0,94775.0,0.22257697]
["bitfinex","BTCUSD",1745871925634,0.03438178,94776.0,94775.0,0.22257697]
["bitfinex","BTCUSD",1745871942882,0.03511178,94776.0,94775.0,0.22257697]
["bitfinex","BTCUSD",1745871946917,0.03511178,94776.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1745871947212,0.03511178,94776.0,94775.0,0.22257697]
["bitfinex","BTCUSD",1745871953149,0.29393566,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1745871954054,0.0105513,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745871954274,0.01966972,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745871954415,0.03022113,94774.0,94769.0,0.41141173]
["bitfinex","BTCUSD",1745871954612,0.01966972,94773.0,94769.0,0.22159076]
["bitfinex","BTCUSD",1745871954959,0.00738804,94772.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745871955165,0.00738804,94772.0,94770.0,0.2215887]
["bitfinex","BTCUSD",1745871955546,0.01966972,94771.0,94770.0,0.2215887]
["bitfinex","BTCUSD",1745871955957,0.02705776,94771.0,94770.0,0.2215887]
["bitfinex","BTCUSD",1745871958029,0.02705776,94771.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745871958184,0.02705776,94771.0,94770.0,0.2215891]
["bitfinex","BTCUSD",1745871958754,0.02805776,94771.0,94770.0,0.2215891]
["bitfinex","BTCUSD",1745871961854,0.02805776,94771.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745871962038,0.02805776,94771.0,94770.0,0.2215891]
["bitfinex","BTCUSD",1745871962390,0.02805776,94771.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745871963589,0.02805776,94771.0,94770.0,0.2215891]
["bitfinex","BTCUSD",1745871965680,0.03997571,94771.0,94770.0,0.2215891]
["bitfinex","BTCUSD",1745871971854,0.03997571,94771.0,94763.0,0.21105227]
["bitfinex","BTCUSD",1745871971855,0.01055253,94764.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745871972062,0.0475,94766.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745871972266,0.0456,94764.0,94757.0,0.09452]
["bitfinex","BTCUSD",1745871972586,0.00738804,94763.0,94757.0,0.09452]
["bitfinex","BTCUSD",1745871972931,0.02705776,94763.0,94757.0,0.09452]
["bitfinex","BTCUSD",1745871973118,0.02705776,94763.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745871973285,0.02705776,94762.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745871973500,0.02705776,94762.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745871973651,0.02705776,94762.0,94757.0,0.09452]
["bitfinex","BTCUSD",1745871973652,0.01055286,94761.0,94757.0,0.09452]
["bitfinex","BTCUSD",1745871973851,0.1339479,94762.0,94759.0,0.22161294]
["bitfinex","BTCUSD",1745871974087,0.02705776,94761.0,94760.0,0.21105842]
["bitfinex","BTCUSD",1745871974514,0.02705776,94761.0,94759.0,0.22261443]
["bitfinex","BTCUSD",1745871974721,0.00738804,94761.0,94757.0,0.31613932]
["bitfinex","BTCUSD",1745871974932,0.00738804,94761.0,94759.0,0.22161443]
["bitfinex","BTCUSD",1745871975149,0.00738804,94760.0,94759.0,0.22161443]
["bitfinex","BTCUSD",1745871976084,0.02706644,94760.0,94759.0,0.22161443]
["bitfinex","BTCUSD",1745871987467,0.03898439,94760.0,94759.0,0.22161443]
["bitfinex","BTCUSD",1745871994335,0.03898439,94760.0,94759.0,0.20454443]
["bitfinex","BTCUSD",1745871995949,0.08029153,94760.0,94759.0,0.20454443]
["bitfinex","BTCUSD",1745871996153,0.08029153,94760.0,94758.0,0.07]
["bitfinex","BTCUSD",1745871996154,0.03898439,94760.0,94758.0,0.07]
["bitfinex","BTCUSD",1745871996566,0.0196784,94759.0,94758.0,0.07]
["bitfinex","BTCUSD",1745871997187,0.02706644,94759.0,94758.0,0.07]
["bitfinex","BTCUSD",1745871998857,0.02706644,94759.0,94756.0,0.01830726]
["bitfinex","BTCUSD",1745871999055,0.0196784,94758.0,94756.0,0.01830726]
["bitfinex","BTCUSD",1745871999260,0.0196784,94758.0,94756.0,0.00775384]
["bitfinex","BTCUSD",1745871999465,0.02706644,94757.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745871999688,0.0196784,94756.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745872000424,0.0196784,94756.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745872000615,0.01191795,94760.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745872000843,0.01191795,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745872001198,0.2229778,94760.0,94756.0,0.00790648]
["bitfinex","BTCUSD",1745872001398,0.22162017,94757.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745872001662,0.01055353,94755.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745872001852,0.11744367,94755.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745872002303,0.00738879,94754.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745872002980,0.00738879,94753.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745872003197,0.00738879,94753.0,94749.0,0.22163706]
["bitfinex","BTCUSD",1745872003597,0.00738879,94752.0,94749.0,0.22163706]
["bitfinex","BTCUSD",1745872003796,0.00738879,94752.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745872005840,0.00738879,94752.0,94750.0,0.21108104]
["bitfinex","BTCUSD",1745872006396,0.00738879,94751.0,94750.0,0.21108104]
["bitfinex","BTCUSD",1745872006943,0.00738879,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1745872007349,0.00738879,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1745872007698,0.00738879,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1745872008102,0.00738879,94751.0,94750.0,0.22018992]
["bitfinex","BTCUSD",1745872008456,0.00738879,94751.0,94750.0,0.00910813]
["bitfinex","BTCUSD",1745872008664,0.00738879,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745872009507,0.01384621,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745872010345,0.44026947,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745872010565,0.37801591,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745872011033,0.37801591,94751.0,94748.0,0.03]
["bitfinex","BTCUSD",1745872011034,0.30568402,94749.0,94748.0,0.03]
["bitfinex","BTCUSD",1745872011263,0.41257416,94749.0,94748.0,0.03]
["bitfinex","BTCUSD",1745872011673,0.5194643,94749.0,94748.0,0.03]
["bitfinex","BTCUSD",1745872012050,0.52685309,94749.0,94748.0,0.03]
["bitfinex","BTCUSD",1745872013029,0.54651226,94749.0,94748.0,0.03]
["bitfinex","BTCUSD",1745872013419,0.55051226,94749.0,94748.0,0.03]
["bitfinex","BTCUSD",1745872013844,0.55133212,94749.0,94748.0,0.03]
["bitfinex","BTCUSD",1745872014041,0.55133212,94749.0,94748.0,0.02471821]
["bitfinex","BTCUSD",1745872016084,0.2110907,94746.0,94745.0,0.0008482]
["bitfinex","BTCUSD",1745872016291,2.79692101,94746.0,94745.0,0.0008482]
["bitfinex","BTCUSD",1745872016518,2.80054115,94746.0,94745.0,0.0008482]
["bitfinex","BTCUSD",1745872016920,2.80792994,94746.0,94745.0,0.0008482]
["bitfinex","BTCUSD",1745872017322,2.81592994,94746.0,94745.0,0.0018482]
["bitfinex","BTCUSD",1745872018897,2.81592994,94746.0,94725.0,0.0008482]
["bitfinex","BTCUSD",1745872018898,0.01055576,94735.0,94725.0,0.0008482]
["bitfinex","BTCUSD",1745872019119,0.75660981,94733.0,94725.0,0.0008482]
["bitfinex","BTCUSD",1745872019354,2.30148981,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1745872019560,1.16820981,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1745872019776,1.19525777,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1745872019971,1.19525777,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872020315,3.52989477,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1745872020548,1.19525777,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1745872020721,1.20125777,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872021150,3.34144877,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872021475,3.36380891,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872026940,2.88365677,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872027148,2.80998877,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872029129,1.20125777,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872029333,3.18858277,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872029557,3.15856377,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872029711,3.26545391,94733.0,94732.0,0.00100001]
["bitfinex","BTCUSD",1745872030210,0.21113527,94726.0,94725.0,0.0008482]
["bitfinex","BTCUSD",1745872030399,1.05779841,94726.0,94725.0,0.0008482]
["bitfinex","BTCUSD",1745872030625,0.7587312,94726.0,94725.0,0.0008482]
["bitfinex","BTCUSD",1745872030833,0.77839037,94726.0,94725.0,0.0008482]
["bitfinex","BTCUSD",1745872031639,0.88828051,94726.0,94725.0,0.0018482]
["bitfinex","BTCUSD",1745872033751,0.93468051,94726.0,94725.0,0.0018482]
["bitfinex","BTCUSD",1745872034072,1.32298051,94726.0,94725.0,0.0018482]
["bitfinex","BTCUSD",1745872034288,0.64583973,94724.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872034466,3.31118887,94724.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872034667,3.82430459,94724.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872034861,3.65625876,94724.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872035266,3.64391176,94724.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872035496,3.65130055,94724.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872036308,0.55114419,94722.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872036450,2.97982529,94722.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872036652,2.98616829,94722.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872036845,3.01321625,94722.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872037299,2.97718725,94722.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872038226,2.98218725,94722.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872038534,2.95251325,94722.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872039433,0.55114641,94721.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872039644,2.82468655,94721.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872039860,2.84538619,94721.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872040201,2.61314128,94721.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872040402,2.48858054,94721.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872041419,2.49458054,94721.0,94720.0,0.0008486]
["bitfinex","BTCUSD",1745872041962,2.49458054,94721.0,94719.0,1e-08]
["bitfinex","BTCUSD",1745872041963,2.58988054,94721.0,94719.0,1e-08]
["bitfinex","BTCUSD",1745872042195,4.10373297,94720.0,94719.0,1e-08]
["bitfinex","BTCUSD",1745872042425,0.74806923,94720.0,94719.0,1e-08]
["bitfinex","BTCUSD",1745872042657,0.74806923,94720.0,94703.0,0.03]
["bitfinex","BTCUSD",1745872042658,0.15587909,94720.0,94710.0,0.21315097]
["bitfinex","BTCUSD",1745872042903,0.01055787,94716.0,94710.0,0.21315097]
["bitfinex","BTCUSD",1745872043148,0.01055787,94716.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745872043149,0.01055798,94715.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745872043388,0.01055798,94715.0,94714.0,0.08454291]
["bitfinex","BTCUSD",1745872043630,0.11744812,94715.0,94714.0,0.08454291]
["bitfinex","BTCUSD",1745872043854,0.11744812,94715.0,94714.0,0.08109743]
["bitfinex","BTCUSD",1745872044062,0.13708567,94715.0,94714.0,0.08109743]
["bitfinex","BTCUSD",1745872044277,0.14444975,94715.0,94714.0,0.08109743]
["bitfinex","BTCUSD",1745872044912,0.14544975,94715.0,94714.0,0.08109743]
["bitfinex","BTCUSD",1745872045126,0.14544975,94715.0,94714.0,0.07266456]
["bitfinex","BTCUSD",1745872045751,0.01055821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745872045961,0.10689014,94712.0,94709.0,0.00527563]
["bitfinex","BTCUSD",1745872046156,0.10689014,94712.0,94710.0,0.2111701]
["bitfinex","BTCUSD",1745872046371,0.01963755,94711.0,94710.0,0.2111701]
["bitfinex","BTCUSD",1745872046577,0.13389177,94711.0,94710.0,0.2111701]
["bitfinex","BTCUSD",1745872047618,0.11525422,94711.0,94710.0,0.2121701]
["bitfinex","BTCUSD",1745872050832,0.00836408,94711.0,94710.0,0.2121701]
["bitfinex","BTCUSD",1745872051522,0.00836408,94711.0,94710.0,0.3087701]
["bitfinex","BTCUSD",1745872051757,0.00836408,94711.0,94710.0,0.3037701]
["bitfinex","BTCUSD",1745872051974,0.02803156,94711.0,94710.0,0.3037701]
["bitfinex","BTCUSD",1745872055940,0.00836408,94711.0,94710.0,0.3037701]
["bitfinex","BTCUSD",1745872059010,0.00736408,94711.0,94710.0,0.3027701]
["bitfinex","BTCUSD",1745872059198,0.00836408,94711.0,94710.0,0.3047701]
["bitfinex","BTCUSD",1745872060547,0.00908408,94711.0,94710.0,0.3047701]
["bitfinex","BTCUSD",1745872071186,0.00908408,94711.0,94710.0,0.31931095]
["bitfinex","BTCUSD",1745872071596,0.00908408,94711.0,94710.0,1.06017071]
["bitfinex","BTCUSD",1745872072036,0.00072,94711.0,94710.0,1.05817071]
["bitfinex","BTCUSD",1745872072442,0.00172,94711.0,94710.0,1.06017071]
["bitfinex","BTCUSD",1745872072946,0.00072,94711.0,94710.0,1.05817071]
["bitfinex","BTCUSD",1745872074075,0.00172,94711.0,94710.0,1.06317071]
["bitfinex","BTCUSD",1745872075097,0.00172,94711.0,94710.0,1.17006085]
["bitfinex","BTCUSD",1745872085511,1e-08,94711.0,94710.0,1.17006085]
["bitfinex","BTCUSD",1745872086887,0.00737023,94735.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745872088587,0.00937023,94735.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745872089404,0.00937023,94735.0,94734.0,0.22159537]
["bitfinex","BTCUSD",1745872089606,0.00937023,94735.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745872090656,0.00937023,94735.0,94734.0,0.21902991]
["bitfinex","BTCUSD",1745872095693,0.00937023,94735.0,94734.0,0.23357076]
["bitfinex","BTCUSD",1745872097151,0.00737023,94735.0,94734.0,0.23357076]
["bitfinex","BTCUSD",1745872097495,0.00837023,94735.0,94734.0,0.23357076]
["bitfinex","BTCUSD",1745872097907,0.00737023,94735.0,94734.0,0.23357076]
["bitfinex","BTCUSD",1745872098240,0.00737023,94735.0,94734.0,0.23557076]
["bitfinex","BTCUSD",1745872101153,0.00737023,94735.0,94734.0,0.63643052]
["bitfinex","BTCUSD",1745872109301,0.00737023,94735.0,94734.0,0.62188967]
["bitfinex","BTCUSD",1745872114203,0.01928818,94735.0,94734.0,0.62188967]
["bitfinex","BTCUSD",1745872114608,0.0191285,94735.0,94734.0,0.62188967]
["bitfinex","BTCUSD",1745872118938,0.0191285,94735.0,94734.0,0.62115967]
["bitfinex","BTCUSD",1745872135181,0.0191285,94735.0,94734.0,0.41077223]
["bitfinex","BTCUSD",1745872135885,0.0191285,94735.0,94734.0,0.62188967]
["bitfinex","BTCUSD",1745872136225,0.0191285,94735.0,94734.0,0.65622821]
["bitfinex","BTCUSD",1745872147847,0.0191285,94735.0,94734.0,0.65622821]
["bitfinex","BTCUSD",1745872154561,0.00800304,94735.0,94734.0,0.65622821]
["bitfinex","BTCUSD",1745872165364,0.00800304,94735.0,94734.0,0.4629972]
["bitfinex","BTCUSD",1745872168527,0.00800304,94735.0,94734.0,0.47089272]
["bitfinex","BTCUSD",1745872173056,0.01538688,94735.0,94734.0,0.47089272]
["bitfinex","BTCUSD",1745872180742,0.01038688,94735.0,94734.0,0.47089272]
["bitfinex","BTCUSD",1745872190743,0.09210271,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745872191033,0.0982053,94750.0,94749.0,0.23088171]
["bitfinex","BTCUSD",1745872191757,0.1012053,94750.0,94749.0,0.23188171]
["bitfinex","BTCUSD",1745872195141,0.1012053,94750.0,94749.0,0.13188171]
["bitfinex","BTCUSD",1745872202509,0.00984259,94750.0,94749.0,0.13188171]
["bitfinex","BTCUSD",1745872202924,0.00984259,94750.0,94749.0,0.14853312]
["bitfinex","BTCUSD",1745872203167,0.00984259,94750.0,94749.0,0.48642256]
["bitfinex","BTCUSD",1745872203341,0.00684259,94750.0,94749.0,0.48542256]
["bitfinex","BTCUSD",1745872203546,0.00684259,94750.0,94749.0,0.5923127]
["bitfinex","BTCUSD",1745872203932,0.00684259,94750.0,94749.0,0.48542256]
["bitfinex","BTCUSD",1745872204359,0.00684259,94750.0,94749.0,0.57962256]
["bitfinex","BTCUSD",1745872206247,0.00784259,94750.0,94749.0,0.57962256]
["bitfinex","BTCUSD",1745872207355,0.00684259,94750.0,94749.0,0.57962256]
["bitfinex","BTCUSD",1745872210161,0.00684259,94750.0,94749.0,0.58162256]
["bitfinex","BTCUSD",1745872212441,0.00684259,94750.0,94749.0,0.56182487]
["bitfinex","BTCUSD",1745872213839,0.00684259,94750.0,94749.0,0.46762487]
["bitfinex","BTCUSD",1745872217767,0.00074,94750.0,94749.0,0.46762487]
["bitfinex","BTCUSD",1745872231890,0.00074,94750.0,94749.0,0.4873887]
["bitfinex","BTCUSD",1745872232462,0.00074,94750.0,94749.0,0.29684105]
["bitfinex","BTCUSD",1745872232694,0.00074,94750.0,94749.0,0.23284785]
["bitfinex","BTCUSD",1745872234213,0.00074,94750.0,94749.0,0.21308402]
["bitfinex","BTCUSD",1745872238349,0.30792179,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1745872238588,0.41481193,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1745872238792,0.45268698,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1745872239227,0.46006448,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1745872239430,0.80106448,94750.0,94749.0,0.002]
["bitfinex","BTCUSD",1745872240024,0.0978,94729.0,94728.0,0.09412]
["bitfinex","BTCUSD",1745872240343,0.32458792,94729.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745872240485,0.21113144,94728.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745872240690,0.0124813,94727.0,94726.0,0.22169135]
["bitfinex","BTCUSD",1745872241360,0.0124813,94727.0,94726.0,0.22169203]
["bitfinex","BTCUSD",1745872241569,0.0124813,94727.0,94723.0,0.2111403]
["bitfinex","BTCUSD",1745872241803,0.02303795,94727.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745872241991,0.0124813,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745872243479,0.0124813,94727.0,94726.0,0.21213527]
["bitfinex","BTCUSD",1745872243924,0.0124813,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1745872244203,0.0051038,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1745872244503,0.11573392,94729.0,94726.0,0.001]
["bitfinex","BTCUSD",1745872244729,0.00495702,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1745872244908,0.11573392,94729.0,94726.0,0.001]
["bitfinex","BTCUSD",1745872244909,0.32686473,94729.0,94726.0,0.001]
["bitfinex","BTCUSD",1745872245129,0.00495702,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1745872245334,0.31948723,94729.0,94725.0,0.22169437]
["bitfinex","BTCUSD",1745872245551,0.21113749,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745872245901,0.00496181,94725.0,94724.0,0.21113961]
["bitfinex","BTCUSD",1745872246313,0.22168983,94727.0,94724.0,0.21113961]
["bitfinex","BTCUSD",1745872246531,0.00496181,94725.0,94724.0,0.21113961]
["bitfinex","BTCUSD",1745872246753,0.22168983,94727.0,94724.0,0.21113961]
["bitfinex","BTCUSD",1745872246933,0.00496181,94725.0,94724.0,0.21113961]
["bitfinex","BTCUSD",1745872247132,0.22168983,94727.0,94724.0,0.21113961]
["bitfinex","BTCUSD",1745872247447,0.21113529,94726.0,94724.0,0.21113961]
["bitfinex","BTCUSD",1745872247649,0.00495941,94725.0,94724.0,0.21113961]
["bitfinex","BTCUSD",1745872247834,0.00495941,94725.0,94724.0,0.21213961]
["bitfinex","BTCUSD",1745872248036,0.22168983,94727.0,94724.0,0.21213961]
["bitfinex","BTCUSD",1745872248236,0.00495941,94726.0,94724.0,0.21113961]
["bitfinex","BTCUSD",1745872248552,0.00495941,94726.0,94724.0,0.21313961]
["bitfinex","BTCUSD",1745872249232,0.21609621,94726.0,94724.0,0.002]
["bitfinex","BTCUSD",1745872249431,0.2111375,94725.0,94724.0,0.002]
["bitfinex","BTCUSD",1745872249671,0.21609931,94725.0,94724.0,0.002]
["bitfinex","BTCUSD",1745872250073,0.38723278,94725.0,94724.0,0.002]
["bitfinex","BTCUSD",1745872250264,0.38723278,94725.0,94711.0,0.0004241]
["bitfinex","BTCUSD",1745872250265,0.21116648,94712.0,94711.0,0.0004241]
["bitfinex","BTCUSD",1745872250468,0.41727865,94712.0,94711.0,0.0004241]
["bitfinex","BTCUSD",1745872250673,0.76778469,94712.0,94711.0,0.0004241]
["bitfinex","BTCUSD",1745872250847,0.87467483,94712.0,94711.0,0.0004241]
["bitfinex","BTCUSD",1745872251461,0.88301498,94712.0,94711.0,0.0004241]
["bitfinex","BTCUSD",1745872251672,0.77612484,94712.0,94711.0,0.0004241]
["bitfinex","BTCUSD",1745872251894,0.77512484,94712.0,94711.0,0.0004241]
["bitfinex","BTCUSD",1745872253279,0.64438432,94704.0,94699.0,0.000848]
["bitfinex","BTCUSD",1745872253476,0.75595678,94704.0,94699.0,0.000848]
["bitfinex","BTCUSD",1745872253932,0.76329693,94704.0,94699.0,0.000848]
["bitfinex","BTCUSD",1745872254343,0.76329693,94704.0,94703.0,0.02371051]
["bitfinex","BTCUSD",1745872254344,0.87518707,94704.0,94703.0,0.02371051]
["bitfinex","BTCUSD",1745872254853,0.76329693,94704.0,94703.0,0.02271051]
["bitfinex","BTCUSD",1745872255056,0.76329693,94704.0,94703.0,0.02371051]
["bitfinex","BTCUSD",1745872255260,0.76929693,94704.0,94703.0,0.02371051]
["bitfinex","BTCUSD",1745872255676,1.02707393,94704.0,94703.0,0.02371051]
["bitfinex","BTCUSD",1745872256277,1.02107393,94704.0,94703.0,0.02271051]
["bitfinex","BTCUSD",1745872256476,1.09101215,94704.0,94703.0,0.02271051]
["bitfinex","BTCUSD",1745872256678,1.09701215,94704.0,94703.0,0.02371051]
["bitfinex","BTCUSD",1745872260639,0.83923515,94704.0,94703.0,0.02371051]
["bitfinex","BTCUSD",1745872260817,3.07274815,94704.0,94703.0,0.02371051]
["bitfinex","BTCUSD",1745872261946,0.55119324,94700.0,94699.0,0.000848]
["bitfinex","BTCUSD",1745872262230,0.65808338,94700.0,94699.0,0.000848]
["bitfinex","BTCUSD",1745872262463,0.66993755,94700.0,94699.0,0.000848]
["bitfinex","BTCUSD",1745872263042,0.67493755,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872265506,0.78182769,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872270550,0.67493755,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872272521,0.01685417,94700.0,94699.0,0.21304347]
["bitfinex","BTCUSD",1745872272729,0.01685417,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872273475,0.22804741,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872276813,0.01685417,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872277003,0.01685417,94700.0,94699.0,0.21304347]
["bitfinex","BTCUSD",1745872277133,0.01685417,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872277481,0.01685417,94700.0,94699.0,0.21304347]
["bitfinex","BTCUSD",1745872279191,0.01685417,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872279421,0.46408371,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872279600,0.80408371,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872279823,1.47458471,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872280024,1.50396124,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872280225,1.68130124,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872280426,1.64713124,94700.0,94699.0,0.001848]
["bitfinex","BTCUSD",1745872280742,0.55119993,94697.0,94696.0,0.0004242]
["bitfinex","BTCUSD",1745872280970,1.47003007,94697.0,94696.0,0.0004242]
["bitfinex","BTCUSD",1745872281098,1.29749147,94697.0,94696.0,0.0004242]
["bitfinex","BTCUSD",1745872281929,1.33923228,94697.0,94696.0,0.0014242]
["bitfinex","BTCUSD",1745872283366,1.44612242,94697.0,94696.0,0.0014242]
["bitfinex","BTCUSD",1745872283570,1.33923228,94697.0,94696.0,0.0014242]
["bitfinex","BTCUSD",1745872285497,1.32817728,94697.0,94696.0,0.0014242]
["bitfinex","BTCUSD",1745872287238,1.31785628,94697.0,94696.0,0.0014242]
["bitfinex","BTCUSD",1745872287939,1.30035728,94697.0,94696.0,0.0014242]
["bitfinex","BTCUSD",1745872288555,1.30035728,94697.0,94696.0,0.00060802]
["bitfinex","BTCUSD",1745872289268,1.40724742,94697.0,94696.0,0.00060802]
["bitfinex","BTCUSD",1745872290597,1.30035728,94697.0,94696.0,0.00060802]
["bitfinex","BTCUSD",1745872291499,0.70422428,94697.0,94696.0,0.00060802]
["bitfinex","BTCUSD",1745872292650,0.81598828,94697.0,94696.0,0.00060802]
["bitfinex","BTCUSD",1745872294041,0.55120439,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872294246,0.69184847,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872294409,0.79873861,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872294625,0.80607876,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872295774,0.80607876,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872295775,0.81107876,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872298909,0.85845778,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872302941,0.75156764,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872307914,0.73968432,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872308116,0.71028366,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872309356,0.73976018,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872309561,1.96593418,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872309767,1.28108066,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872309924,0.98619666,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872310269,1.00587946,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872310464,1.00087946,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872310670,1.08648173,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872310929,1.03910271,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872311322,1.04510271,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872312572,1.45670271,94695.0,94694.0,0.0018488]
["bitfinex","BTCUSD",1745872312825,1.52970913,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872313060,1.53370913,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872313540,3.73370713,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872313771,3.73494913,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872314000,3.74294913,94695.0,94694.0,0.0008488]
["bitfinex","BTCUSD",1745872314231,0.55121108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872314446,2.39283164,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872314665,2.41668768,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872315317,2.42402783,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872315954,2.43202783,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872316530,2.58541797,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872316677,2.63231797,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872318228,2.67970748,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872318428,3.09130748,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872318869,6.14778348,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872319079,6.12015148,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745872321101,0.21122446,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872321299,2.62701724,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872321460,2.61804066,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872321889,2.63772346,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872322082,2.64372346,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872322287,2.65106361,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872322767,2.73562007,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872322963,3.25411021,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872323239,3.26198809,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872323434,3.31198809,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872323652,3.30598809,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872324043,3.3533776,94686.0,94685.0,0.0304242]
["bitfinex","BTCUSD",1745872324682,3.3533776,94686.0,94685.0,1e-08]
["bitfinex","BTCUSD",1745872324891,1.4271456,94686.0,94685.0,1e-08]
["bitfinex","BTCUSD",1745872325122,1.4361456,94686.0,94685.0,1e-08]
["bitfinex","BTCUSD",1745872326045,1.4361456,94686.0,94661.0,0.0044241]
["bitfinex","BTCUSD",1745872326046,0.01056334,94667.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745872326256,0.65816816,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745872326686,0.66550831,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745872327090,0.68519111,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745872328057,0.77927111,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745872328261,1.29776125,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745872328464,1.30853412,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745872328873,1.24984398,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745872329444,1.25684398,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745872329956,0.55128471,94659.0,94658.0,1e-08]
["bitfinex","BTCUSD",1745872330302,0.72615765,94659.0,94658.0,1e-08]
["bitfinex","BTCUSD",1745872330500,0.86244559,94659.0,94658.0,1e-08]
["bitfinex","BTCUSD",1745872331104,0.55129587,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745872331283,0.65818601,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745872331485,0.67786881,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745872331661,0.68520896,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745872331865,0.7920991,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745872332710,0.69320896,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745872333127,1.10480896,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745872334933,0.01056524,94650.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872335139,0.44689014,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872335311,1.06979941,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872335511,3.07614841,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872335717,3.10317136,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872336127,3.2100615,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872336578,3.0099485,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872336793,2.90305836,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872338095,2.89904136,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872338495,2.23981236,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872338704,2.19414436,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872339043,1.10382236,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872341841,1.22352536,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872342484,1.3304155,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872344089,1.22352536,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872345906,1.10382236,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872346150,1.36236736,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872346329,1.35536736,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872347555,1.36236736,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872348611,1.35536736,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872348822,1.36336736,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872349032,1.10482236,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872349166,1.36336736,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872350073,1.20711536,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872350469,1.30115536,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872352325,1.4080455,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872353045,1.30115536,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872355506,1.34795536,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872356468,2.76978517,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872356693,1.27513617,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872356855,2.76978517,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872357080,2.87667531,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872357791,2.78383031,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872358813,2.45760017,94648.0,94647.0,0.0004244]
["bitfinex","BTCUSD",1745872359463,0.5513115,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745872359666,1.84361145,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745872360285,1.8706344,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745872360485,1.8786344,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745872360721,0.7226984,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745872362308,0.7030156,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745872362429,1.1146156,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745872364663,0.2113651,94623.0,94620.0,0.35115497]
["bitfinex","BTCUSD",1745872364796,0.10689014,94622.0,94620.0,0.13725482]
["bitfinex","BTCUSD",1745872365012,0.00734015,94621.0,94620.0,0.14782341]
["bitfinex","BTCUSD",1745872365180,0.11423029,94621.0,94620.0,0.14782341]
["bitfinex","BTCUSD",1745872367720,0.11423029,94621.0,94620.0,0.19442341]
["bitfinex","BTCUSD",1745872368150,0.11523029,94621.0,94620.0,0.19442341]
["bitfinex","BTCUSD",1745872377387,0.00834015,94621.0,94620.0,0.19442341]
["bitfinex","BTCUSD",1745872377828,0.00834015,94621.0,94620.0,0.19653702]
["bitfinex","BTCUSD",1745872378029,0.00834015,94621.0,94620.0,0.19442341]
["bitfinex","BTCUSD",1745872380505,0.00834015,94621.0,94620.0,0.20508407]
["bitfinex","BTCUSD",1745872380884,0.00834015,94621.0,94620.0,0.24488407]
["bitfinex","BTCUSD",1745872382337,0.001,94621.0,94620.0,0.24488407]
["bitfinex","BTCUSD",1745872383264,0.01056646,94639.0,94636.0,0.21133578]
["bitfinex","BTCUSD",1745872383476,0.11427722,94638.0,94636.0,0.22190258]
["bitfinex","BTCUSD",1745872384353,0.00738708,94637.0,94636.0,0.22190258]
["bitfinex","BTCUSD",1745872384556,0.11427722,94637.0,94636.0,0.22190258]
["bitfinex","BTCUSD",1745872386769,0.11727722,94637.0,94636.0,0.22190258]
["bitfinex","BTCUSD",1745872390510,0.11727722,94637.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745872390699,0.11727722,94637.0,94636.0,0.22190286]
["bitfinex","BTCUSD",1745872393844,0.11727722,94637.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745872394055,0.31822699,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745872394255,0.32561407,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745872394451,0.32561407,94636.0,94633.0,0.21134202]
["bitfinex","BTCUSD",1745872394717,0.33618087,94636.0,94633.0,0.21134202]
["bitfinex","BTCUSD",1745872395199,0.00738708,94635.0,94633.0,0.21134202]
["bitfinex","BTCUSD",1745872395396,0.11427722,94635.0,94633.0,0.21134202]
["bitfinex","BTCUSD",1745872396166,0.00738708,94634.0,94633.0,0.21134202]
["bitfinex","BTCUSD",1745872397113,0.2187286,94634.0,94630.0,0.22191575]
["bitfinex","BTCUSD",1745872397343,0.2187286,94634.0,94631.0,0.21134549]
["bitfinex","BTCUSD",1745872397600,0.00738708,94634.0,94632.0,0.2113446]
["bitfinex","BTCUSD",1745872397778,0.32879575,94635.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745872397779,0.10689014,94635.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745872397983,0.003,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745872398701,0.01038188,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745872399571,0.00738188,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745872399938,0.01038188,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745872400385,0.00738188,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745872400585,0.01038188,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745872412982,0.01038188,94634.0,94633.0,0.26295608]
["bitfinex","BTCUSD",1745872413182,0.01038188,94634.0,94633.0,0.26084276]
["bitfinex","BTCUSD",1745872413679,0.00738188,94634.0,94633.0,0.26084276]
["bitfinex","BTCUSD",1745872414088,0.00838188,94634.0,94633.0,0.26084276]
["bitfinex","BTCUSD",1745872416515,0.00838188,94634.0,94633.0,0.43007352]
["bitfinex","BTCUSD",1745872418099,0.001,94634.0,94633.0,0.43007352]
["bitfinex","BTCUSD",1745872420963,0.001,94634.0,94633.0,0.84117352]
["bitfinex","BTCUSD",1745872426434,1e-08,94634.0,94633.0,1.18117352]
["bitfinex","BTCUSD",1745872427187,0.01191795,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1745872429790,0.01691795,94670.0,94669.0,0.21226239]
["bitfinex","BTCUSD",1745872430529,0.01691795,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1745872430751,0.01191795,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1745872432803,0.01391795,94670.0,94669.0,0.21226239]
["bitfinex","BTCUSD",1745872448363,0.02129212,94670.0,94669.0,0.21226239]
["bitfinex","BTCUSD",1745872457882,0.02129212,94670.0,94669.0,0.21437477]
["bitfinex","BTCUSD",1745872458086,0.02129212,94670.0,94669.0,0.21437478]
["bitfinex","BTCUSD",1745872458294,0.02129212,94670.0,94669.0,0.63790324]
["bitfinex","BTCUSD",1745872458568,0.01929212,94670.0,94669.0,0.63690324]
["bitfinex","BTCUSD",1745872459022,0.02029212,94670.0,94669.0,0.63690324]
["bitfinex","BTCUSD",1745872459225,0.01291795,94670.0,94669.0,0.63690324]
["bitfinex","BTCUSD",1745872459425,0.01191795,94670.0,94669.0,0.63690324]
["bitfinex","BTCUSD",1745872459629,0.01191795,94670.0,94669.0,0.63790324]
["bitfinex","BTCUSD",1745872460934,0.01191795,94670.0,94669.0,0.68680324]
["bitfinex","BTCUSD",1745872461762,0.01191795,94670.0,94669.0,0.68580324]
["bitfinex","BTCUSD",1745872462187,0.01191795,94670.0,94669.0,0.68780324]
["bitfinex","BTCUSD",1745872462379,0.01191795,94670.0,94669.0,0.79469338]
["bitfinex","BTCUSD",1745872463144,0.000849,94672.0,94671.0,0.22579878]
["bitfinex","BTCUSD",1745872463307,0.000849,94672.0,94671.0,0.33268892]
["bitfinex","BTCUSD",1745872465240,0.000849,94672.0,94671.0,0.33368892]
["bitfinex","BTCUSD",1745872465616,0.000849,94672.0,94671.0,0.67368892]
["bitfinex","BTCUSD",1745872467969,0.000849,94672.0,94671.0,1.08478892]
["bitfinex","BTCUSD",1745872471457,0.000849,94672.0,94671.0,0.96335793]
["bitfinex","BTCUSD",1745872471704,0.000849,94672.0,94671.0,0.62335793]
["bitfinex","BTCUSD",1745872471907,0.000849,94672.0,94671.0,0.63789878]
["bitfinex","BTCUSD",1745872478090,0.000849,94672.0,94671.0,0.64337192]
["bitfinex","BTCUSD",1745872499392,0.000849,94672.0,94671.0,0.43211399]
["bitfinex","BTCUSD",1745872499824,0.000849,94672.0,94671.0,0.64337192]
["bitfinex","BTCUSD",1745872501430,0.000849,94672.0,94671.0,0.75026206]
["bitfinex","BTCUSD",1745872511659,0.000849,94672.0,94671.0,0.56224338]
["bitfinex","BTCUSD",1745872515136,0.000849,94672.0,94671.0,0.65576338]
["bitfinex","BTCUSD",1745872518135,0.000849,94672.0,94671.0,0.45535324]
["bitfinex","BTCUSD",1745872518339,0.000849,94672.0,94671.0,0.44081239]
["bitfinex","BTCUSD",1745872518568,0.00823577,94672.0,94671.0,0.44081239]
["bitfinex","BTCUSD",1745872519788,0.000849,94672.0,94671.0,0.44081239]
["bitfinex","BTCUSD",1745872520217,0.000849,94672.0,94671.0,0.45535324]
["bitfinex","BTCUSD",1745872531511,0.000849,94672.0,94671.0,0.56224338]
["bitfinex","BTCUSD",1745872532683,0.000849,94672.0,94671.0,0.56224338]
["bitfinex","BTCUSD",1745872538932,0.000849,94672.0,94671.0,0.45535324]
["bitfinex","BTCUSD",1745872539141,0.049149,94672.0,94671.0,0.45535324]
["bitfinex","BTCUSD",1745872539339,0.049149,94672.0,94671.0,0.44081239]
["bitfinex","BTCUSD",1745872539572,0.097749,94672.0,94671.0,0.44081239]
["bitfinex","BTCUSD",1745872544272,0.097749,94672.0,94671.0,0.21673107]
["bitfinex","BTCUSD",1745872547733,0.097749,94672.0,94671.0,0.23127192]
["bitfinex","BTCUSD",1745872547937,0.000849,94672.0,94671.0,0.23127192]
["bitfinex","BTCUSD",1745872549129,0.000849,94672.0,94671.0,0.33816206]
["bitfinex","BTCUSD",1745872550098,0.000849,94672.0,94671.0,0.56224338]
["bitfinex","BTCUSD",1745872551391,0.001849,94672.0,94671.0,0.56424338]
["bitfinex","BTCUSD",1745872554801,0.001849,94672.0,94671.0,0.56847338]
["bitfinex","BTCUSD",1745872567388,0.001849,94672.0,94671.0,0.66183338]
["bitfinex","BTCUSD",1745872577055,0.001849,94672.0,94671.0,0.65636024]
["bitfinex","BTCUSD",1745872577949,0.00054192,94672.0,94671.0,0.65636024]
["bitfinex","BTCUSD",1745872578402,0.00054192,94672.0,94671.0,0.65213024]
["bitfinex","BTCUSD",1745872581822,0.00054192,94672.0,94671.0,0.42633146]
["bitfinex","BTCUSD",1745872582681,0.00054192,94672.0,94671.0,0.63758939]
["bitfinex","BTCUSD",1745872583856,0.00054192,94672.0,94671.0,0.65213024]
["bitfinex","BTCUSD",1745872587284,0.00054192,94672.0,94671.0,0.65761004]
["bitfinex","BTCUSD",1745872594234,0.00054192,94672.0,94671.0,0.65761004]
["bitfinex","BTCUSD",1745872596028,0.00054192,94672.0,94671.0,0.66184004]
["bitfinex","BTCUSD",1745872605575,0.00054192,94672.0,94671.0,0.65761004]
["bitfinex","BTCUSD",1745872621985,0.04894192,94672.0,94671.0,0.65761004]
["bitfinex","BTCUSD",1745872622184,0.09614192,94672.0,94671.0,0.53597905]
["bitfinex","BTCUSD",1745872629536,0.09614192,94672.0,94671.0,0.44281905]
["bitfinex","BTCUSD",1745872635987,0.09614192,94672.0,94671.0,0.43781905]
["bitfinex","BTCUSD",1745872651929,0.00054192,94672.0,94671.0,0.4523599]
["bitfinex","BTCUSD",1745872652135,1e-08,94672.0,94671.0,0.55925004]
["bitfinex","BTCUSD",1745872652336,0.46103735,94712.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1745872652551,0.04943735,94712.0,94690.0,0.21332746]
["bitfinex","BTCUSD",1745872653156,0.04943735,94712.0,94690.0,0.22786827]
["bitfinex","BTCUSD",1745872653326,0.04943735,94712.0,94690.0,0.22575639]
["bitfinex","BTCUSD",1745872653934,0.04943735,94718.0,94690.0,0.22575639]
["bitfinex","BTCUSD",1745872654512,0.059995,94718.0,94690.0,0.22675639]
["bitfinex","BTCUSD",1745872654712,0.04943735,94718.0,94690.0,0.22675639]
["bitfinex","BTCUSD",1745872655480,0.0469,94705.0,94690.0,0.22675639]
["bitfinex","BTCUSD",1745872655682,0.0469,94705.0,94690.0,0.23464817]
["bitfinex","BTCUSD",1745872671984,0.0469,94705.0,94690.0,0.02343263]
["bitfinex","BTCUSD",1745872672146,0.0469,94705.0,94690.0,0.23464817]
["bitfinex","BTCUSD",1745872677443,0.0469,94705.0,94690.0,0.32772817]
["bitfinex","BTCUSD",1745872681634,0.00737857,94703.0,94690.0,0.32772817]
["bitfinex","BTCUSD",1745872682645,0.0469,94705.0,94690.0,0.32772817]
["bitfinex","BTCUSD",1745872694045,0.0924,94714.0,94690.0,0.32772817]
["bitfinex","BTCUSD",1745872694847,0.0924,94714.0,94690.0,0.32672817]
["bitfinex","BTCUSD",1745872695251,0.0018486,94691.0,94690.0,0.32972817]
["bitfinex","BTCUSD",1745872695803,0.0008486,94691.0,94690.0,0.32672817]
["bitfinex","BTCUSD",1745872696129,0.0018486,94691.0,94690.0,0.32972817]
["bitfinex","BTCUSD",1745872706716,0.0018486,94691.0,94690.0,0.65569963]
["bitfinex","BTCUSD",1745872708623,0.0924,94714.0,94701.0,0.21119089]
["bitfinex","BTCUSD",1745872708845,0.0924,94714.0,94703.0,0.2257274]
["bitfinex","BTCUSD",1745872709645,0.0924,94714.0,94703.0,0.23636489]
["bitfinex","BTCUSD",1745872709888,0.0924,94714.0,94703.0,0.32936489]
["bitfinex","BTCUSD",1745872711449,0.0924,94714.0,94703.0,0.54844621]
["bitfinex","BTCUSD",1745872713991,0.0924,94714.0,94703.0,0.54944621]
["bitfinex","BTCUSD",1745872718837,0.046,94714.0,94703.0,0.54944621]
["bitfinex","BTCUSD",1745872720665,0.046,94714.0,94703.0,0.54844621]
["bitfinex","BTCUSD",1745872720800,0.046,94714.0,94703.0,0.54944621]
["bitfinex","BTCUSD",1745872737171,0.00140978,94704.0,94703.0,0.54944621]
["bitfinex","BTCUSD",1745872740663,0.00140978,94704.0,94703.0,0.65633635]
["bitfinex","BTCUSD",1745872741990,0.00140978,94704.0,94703.0,0.65533635]
["bitfinex","BTCUSD",1745872742622,0.004,94719.0,94707.0,0.56571848]
["bitfinex","BTCUSD",1745872742828,0.004,94719.0,94707.0,0.67260862]
["bitfinex","BTCUSD",1745872744103,0.004,94719.0,94707.0,0.67560862]
["bitfinex","BTCUSD",1745872746732,0.004,94719.0,94707.0,0.89468994]
["bitfinex","BTCUSD",1745872757693,1e-08,94708.0,94707.0,0.89468994]
["bitfinex","BTCUSD",1745872766319,1e-08,94708.0,94707.0,0.89168994]
["bitfinex","BTCUSD",1745872766526,0.00100001,94708.0,94707.0,0.89768994]
["bitfinex","BTCUSD",1745872766728,1e-08,94708.0,94707.0,0.91746622]
["bitfinex","BTCUSD",1745872767152,0.004,94719.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1745872767307,0.004,94719.0,94709.0,0.68262362]
["bitfinex","BTCUSD",1745872767507,0.004,94719.0,94709.0,0.68051231]
["bitfinex","BTCUSD",1745872768015,0.004,94719.0,94709.0,0.91146176]
["bitfinex","BTCUSD",1745872768399,0.004,94719.0,94709.0,0.91146852]
["bitfinex","BTCUSD",1745872769295,0.004,94719.0,94709.0,0.91446852]
["bitfinex","BTCUSD",1745872769828,0.004,94719.0,94709.0,0.89468548]
["bitfinex","BTCUSD",1745872780533,0.004,94719.0,94709.0,0.98736548]
["bitfinex","BTCUSD",1745872787383,0.004,94719.0,94709.0,0.79695536]
["bitfinex","BTCUSD",1745872788058,0.004,94719.0,94709.0,0.81674976]
["bitfinex","BTCUSD",1745872789287,0.004,94719.0,94709.0,0.82097776]
["bitfinex","BTCUSD",1745872792035,0.004,94719.0,94709.0,0.80118336]
["bitfinex","BTCUSD",1745872797624,0.004,94719.0,94709.0,0.82098526]
["bitfinex","BTCUSD",1745872807163,1e-08,94710.0,94709.0,0.82098526]
["bitfinex","BTCUSD",1745872813057,0.0008484,94724.0,94723.0,0.22568281]
["bitfinex","BTCUSD",1745872813262,0.0008484,94724.0,94723.0,0.33257295]
["bitfinex","BTCUSD",1745872813470,0.0008484,94724.0,94723.0,0.35237485]
["bitfinex","BTCUSD",1745872814240,0.0008484,94724.0,94723.0,0.33257295]
["bitfinex","BTCUSD",1745872814699,0.0008484,94724.0,94723.0,0.42513295]
["bitfinex","BTCUSD",1745872814901,1e-08,94724.0,94723.0,0.79380415]
["bitfinex","BTCUSD",1745872815542,1e-08,94724.0,94723.0,0.81358465]
["bitfinex","BTCUSD",1745872816295,1e-08,94724.0,94723.0,0.60244269]
["bitfinex","BTCUSD",1745872816515,1e-08,94724.0,94723.0,0.60444269]
["bitfinex","BTCUSD",1745872816739,1e-08,94724.0,94723.0,0.81558465]
["bitfinex","BTCUSD",1745872818655,1e-08,94724.0,94723.0,0.82335411]
["bitfinex","BTCUSD",1745872822307,0.0008492,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745872822677,0.0008492,94731.0,94730.0,0.38100904]
["bitfinex","BTCUSD",1745872823945,0.0008492,94731.0,94730.0,0.38623704]
["bitfinex","BTCUSD",1745872828265,0.0458492,94731.0,94730.0,0.2793469]
["bitfinex","BTCUSD",1745872828491,0.0458492,94731.0,94730.0,0.26480605]
["bitfinex","BTCUSD",1745872828711,0.0937492,94731.0,94730.0,0.3676789]
["bitfinex","BTCUSD",1745872829137,0.0937492,94731.0,94730.0,0.3478984]
["bitfinex","BTCUSD",1745872829708,0.0937492,94731.0,94730.0,0.3468984]
["bitfinex","BTCUSD",1745872830569,0.0937492,94731.0,94730.0,0.3478984]
["bitfinex","BTCUSD",1745872831821,0.0937492,94731.0,94730.0,0.3192272]
["bitfinex","BTCUSD",1745872832025,0.0937492,94731.0,94730.0,0.3182272]
["bitfinex","BTCUSD",1745872832229,0.0937492,94731.0,94730.0,0.3192272]
["bitfinex","BTCUSD",1745872835704,0.0937946,94731.0,94730.0,0.3192272]
["bitfinex","BTCUSD",1745872836211,0.0937946,94731.0,94730.0,0.2266672]
["bitfinex","BTCUSD",1745872836446,0.0008946,94731.0,94730.0,0.3192272]
["bitfinex","BTCUSD",1745872836660,0.0008946,94731.0,94730.0,0.42611734]
["bitfinex","BTCUSD",1745872837650,0.0008946,94731.0,94730.0,0.45478854]
["bitfinex","BTCUSD",1745872838073,0.0969946,94731.0,94730.0,0.3478184]
["bitfinex","BTCUSD",1745872839276,0.0969946,94731.0,94730.0,0.3468184]
["bitfinex","BTCUSD",1745872839463,0.0979946,94731.0,94730.0,0.3468184]
["bitfinex","BTCUSD",1745872839893,0.0969946,94731.0,94730.0,0.3468184]
["bitfinex","BTCUSD",1745872843505,0.0969946,94731.0,94730.0,0.3181472]
["bitfinex","BTCUSD",1745872846667,0.0969946,94731.0,94730.0,0.08714538]
["bitfinex","BTCUSD",1745872847384,0.0969946,94731.0,94730.0,0.29827173]
["bitfinex","BTCUSD",1745872854605,0.0969946,94731.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872854606,0.0938,94722.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872854813,0.21115087,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872855022,0.0938,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872855225,0.22002246,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872855839,0.26699673,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872856260,0.22741465,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872856469,0.23041465,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872857561,0.22741465,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872858259,0.23141465,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872859574,0.44256552,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872861771,0.43517333,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872863193,0.52693724,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872867221,0.43517333,94719.0,94718.0,0.00550515]
["bitfinex","BTCUSD",1745872873443,0.0951,94700.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745872873835,0.01906125,94699.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745872874032,0.01906125,94699.0,94697.0,0.00550806]
["bitfinex","BTCUSD",1745872874673,0.01906125,94699.0,94697.0,0.00557046]
["bitfinex","BTCUSD",1745872875533,0.02106125,94699.0,94697.0,0.21676892]
["bitfinex","BTCUSD",1745872875732,0.02106125,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745872876371,0.2581977,94698.0,94697.0,0.00557046]
["bitfinex","BTCUSD",1745872876577,0.36508784,94698.0,94697.0,0.00557046]
["bitfinex","BTCUSD",1745872876758,0.41098784,94698.0,94697.0,0.00557046]
["bitfinex","BTCUSD",1745872877017,0.42990625,94698.0,94697.0,0.00557046]
["bitfinex","BTCUSD",1745872877692,0.43726174,94698.0,94697.0,0.00557046]
["bitfinex","BTCUSD",1745872877892,0.44126174,94698.0,94697.0,0.00557046]
["bitfinex","BTCUSD",1745872878592,0.47305983,94698.0,94697.0,0.00557046]
["bitfinex","BTCUSD",1745872879022,0.44126174,94698.0,94697.0,0.00557046]
["bitfinex","BTCUSD",1745872891144,0.44126174,94698.0,94697.0,6.24e-05]
["bitfinex","BTCUSD",1745872892190,0.78126174,94698.0,94697.0,6.24e-05]
["bitfinex","BTCUSD",1745872892404,1.19286174,94698.0,94697.0,6.24e-05]
["bitfinex","BTCUSD",1745872893240,1.18886174,94698.0,94697.0,6.24e-05]
["bitfinex","BTCUSD",1745872893438,1.30275188,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872894029,1.30275188,94698.0,94697.0,6.24e-05]
["bitfinex","BTCUSD",1745872894030,1.18886174,94698.0,94697.0,6.24e-05]
["bitfinex","BTCUSD",1745872894233,1.18886174,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872894234,1.52782274,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872903089,1.19686174,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872903312,2.18473188,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872905699,2.2142051,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872905902,1.8949271,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872906328,1.86545388,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872906673,1.89492225,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872911324,1.86545388,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872911525,1.89493143,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872912093,1.73856374,94698.0,94697.0,0.0010624]
["bitfinex","BTCUSD",1745872916740,0.01056289,94671.0,94666.0,0.04451825]
["bitfinex","BTCUSD",1745872916941,0.12559446,94670.0,94666.0,0.04451825]
["bitfinex","BTCUSD",1745872917156,0.00735549,94669.0,94667.0,0.2218301]
["bitfinex","BTCUSD",1745872917360,0.10689014,94668.0,94667.0,0.2218301]
["bitfinex","BTCUSD",1745872917627,0.12559222,94668.0,94667.0,0.2218301]
["bitfinex","BTCUSD",1745872917977,0.13294771,94668.0,94667.0,0.2218301]
["bitfinex","BTCUSD",1745872918373,0.13304348,94668.0,94667.0,0.2218301]
["bitfinex","BTCUSD",1745872918599,0.13304348,94668.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745872918802,0.13304348,94668.0,94666.0,0.0550817]
["bitfinex","BTCUSD",1745872919010,0.13304348,94668.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745872919166,0.13304348,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745872920556,0.13304348,94668.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745872920903,0.13304348,94668.0,94666.0,0.001]
["bitfinex","BTCUSD",1745872921111,0.00735549,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1745872921318,0.00735549,94667.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745872921319,0.02605187,94667.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745872921855,0.00735549,94666.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745872922197,0.02605411,94666.0,94665.0,0.22283488]
["bitfinex","BTCUSD",1745872922534,0.02605411,94666.0,94665.0,0.01156356]
["bitfinex","BTCUSD",1745872923442,0.02605411,94666.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745872923647,0.02605411,94666.0,94665.0,0.22183488]
["bitfinex","BTCUSD",1745872923847,0.02605411,94666.0,94665.0,0.22283488]
["bitfinex","BTCUSD",1745872926910,0.00735549,94666.0,94665.0,0.22283488]
["bitfinex","BTCUSD",1745872927135,0.04097144,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1745872927546,0.02593204,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1745872928375,0.02593204,94666.0,94664.0,0.21127265]
["bitfinex","BTCUSD",1745872928772,0.22183962,94664.0,94660.0,0.0004241]
["bitfinex","BTCUSD",1745872928975,0.31816649,94663.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872929174,0.10097076,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872929374,0.2078609,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872929573,0.12541104,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872930002,0.13276653,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872931344,0.13576653,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872931574,0.52436653,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872931809,0.63125667,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872932176,0.66078031,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872932392,0.63125667,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872933573,0.62825667,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872933784,0.63425667,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872937307,1.04585667,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872938122,1.25713469,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872940488,1.15024455,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872950296,0.13876653,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872950503,0.35004455,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872950712,0.13876653,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872950920,0.35004455,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872952240,0.34404455,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872952430,0.35104455,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872952698,0.34368906,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872952915,0.33668906,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872953129,0.34405154,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872953339,0.34705154,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872954202,0.13577352,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872971363,0.34705154,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872971768,0.75409749,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872972468,0.75109749,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872972689,0.75709749,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872973872,0.75109749,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872974304,0.75609749,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872977296,0.68905154,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872981137,2.40664354,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872981360,1.98303908,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872982117,1.97803908,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872982263,1.97803908,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872982469,2.09092922,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872983911,2.02322222,94662.0,94661.0,0.005]
["bitfinex","BTCUSD",1745872984371,2.06462435,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872984771,2.06862435,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872985150,2.06126187,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872985529,2.06863175,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872987626,1.37594775,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872987851,2.33347975,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872991482,2.31547675,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872992180,2.36496643,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872993110,2.45736643,94662.0,94661.0,0.004]
["bitfinex","BTCUSD",1745872996006,0.66072333,94660.0,94659.0,1e-08]
["bitfinex","BTCUSD",1745872996212,0.97578702,94660.0,94659.0,1e-08]
["bitfinex","BTCUSD",1745872997281,0.98278702,94660.0,94659.0,1e-08]
["bitfinex","BTCUSD",1745872998414,0.55229364,94655.0,94652.0,0.0004241]
["bitfinex","BTCUSD",1745872998619,1.76686078,94655.0,94652.0,0.0004241]
["bitfinex","BTCUSD",1745872998760,2.22235446,94655.0,94652.0,0.0004241]
["bitfinex","BTCUSD",1745872998958,2.3292446,94655.0,94652.0,0.0004241]
["bitfinex","BTCUSD",1745872999158,1.7322936,94655.0,94652.0,0.0004241]
["bitfinex","BTCUSD",1745872999590,1.73966348,94655.0,94652.0,0.0004241]
["bitfinex","BTCUSD",1745873000128,1.74566348,94655.0,94652.0,0.0004241]
["bitfinex","BTCUSD",1745873002834,1.74566348,94655.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873002835,0.5513115,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873003035,1.09929818,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873003361,1.11365656,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873003769,1.12102644,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873003973,1.12802644,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873004173,1.23491658,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873014335,1.3317015,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873014536,1.3327015,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873015424,1.4307015,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745873016264,1.4307015,94647.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873016265,0.55134499,94632.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873016515,0.75067513,94632.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873016728,0.86326414,94632.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873016867,0.87063402,94632.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873017073,0.87063402,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745873017074,2.16252402,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745873017266,0.94533275,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745873017466,0.94546871,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745873017721,0.55134946,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873017922,2.42275147,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873018162,2.36304765,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873018713,2.37041753,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873018912,2.32070153,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873019333,2.73230153,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873019534,1.98575753,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873019747,1.99075753,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873019945,1.87460253,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873020205,1.85005253,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873020768,1.83504553,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873020912,1.84569942,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873021363,1.66925942,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873021563,1.45425942,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873021717,1.35614142,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873026876,1.37580179,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1745873028802,1.37580179,94630.0,94629.0,1e-08]
["bitfinex","BTCUSD",1745873029002,2.21724369,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745873029226,0.81513197,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745873029431,0.82924063,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745873029714,0.848901,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745873029910,0.82924063,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745873030137,0.83661051,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745873030342,0.6023785,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745873030547,0.6023785,94617.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745873030548,0.55139637,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745873030751,0.75068651,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745873030953,0.76476516,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745873031363,0.67973504,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745873032239,0.68573504,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745873032475,0.79262518,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745873033414,0.82209855,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745873033634,0.82209855,94609.0,94591.0,0.0459243]
["bitfinex","BTCUSD",1745873033635,0.55141425,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1745873033838,0.76519453,94601.0,94600.0,1e-08]
["bitfinex","BTCUSD",1745873034076,0.76519453,94601.0,94586.0,0.002]
["bitfinex","BTCUSD",1745873034077,0.55144331,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873034429,1.16233345,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873034563,1.18368335,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873034977,1.18381921,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873035784,1.1944358,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873036940,1.1974358,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873037112,1.30432594,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873037518,1.1974358,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873037727,1.1050358,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873037898,1.1974758,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873038279,1.18685921,94588.0,94587.0,0.04520001]
["bitfinex","BTCUSD",1745873039056,1.19743733,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873039255,1.20925247,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873040928,1.19743733,94588.0,94587.0,1e-08]
["bitfinex","BTCUSD",1745873045804,0.01057384,94573.0,94568.0,0.09783971]
["bitfinex","BTCUSD",1745873045957,0.10689014,94572.0,94568.0,0.09783971]
["bitfinex","BTCUSD",1745873046161,0.12074189,94572.0,94568.0,0.09783971]
["bitfinex","BTCUSD",1745873046996,0.12074189,94572.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745873047888,0.12074189,94572.0,94568.0,0.10841411]
["bitfinex","BTCUSD",1745873048072,0.12074189,94572.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745873048271,0.12174189,94572.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745873048498,0.12174189,94572.0,94568.0,0.10841411]
["bitfinex","BTCUSD",1745873048898,0.13231584,94572.0,94569.0,0.0489]
["bitfinex","BTCUSD",1745873049098,0.34379548,94572.0,94569.0,0.0489]
["bitfinex","BTCUSD",1745873050157,0.34279548,94572.0,94569.0,0.0489]
["bitfinex","BTCUSD",1745873050357,0.21148275,94571.0,94569.0,0.0489]
["bitfinex","BTCUSD",1745873050581,0.10689014,94570.0,94569.0,0.0489]
["bitfinex","BTCUSD",1745873050788,0.12073965,94570.0,94569.0,0.0489]
["bitfinex","BTCUSD",1745873050996,0.3322232,94570.0,94569.0,0.0489]
["bitfinex","BTCUSD",1745873051196,0.22206216,94569.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873051742,0.01385624,94568.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873053744,0.3183804,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873053987,0.33222126,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873054162,0.01384086,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873054700,0.001,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873054906,0.0148431,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873056354,0.22633336,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873056961,0.0148431,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873057711,0.02220373,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873059648,0.23369399,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873063691,0.34058413,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873065254,0.36028088,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873070414,0.46717102,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873070841,0.36028088,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873071484,0.35928088,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873071922,0.36028088,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873102819,0.34058413,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873104496,0.36028993,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873115301,0.34058413,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873118578,0.36028905,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873119119,0.34058413,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873130622,0.36028179,94567.0,94566.0,0.0004243]
["bitfinex","BTCUSD",1745873131244,0.36028179,94567.0,94551.0,0.0004244]
["bitfinex","BTCUSD",1745873131245,0.3873,94566.0,94551.0,0.0004244]
["bitfinex","BTCUSD",1745873131456,0.3873,94566.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873131457,0.59883947,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873131660,0.6062001,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873131921,0.66904518,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873132112,0.04068868,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873132913,0.04082444,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873134481,0.64625983,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873134672,0.85156445,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873134872,0.8002788,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873135075,0.6757518,94545.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745873135296,0.6757518,94545.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873135297,0.59914619,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873135499,0.70603633,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873135651,0.72999236,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873135855,0.81087754,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873136068,0.73735299,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873137298,0.74335299,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873138971,0.84022218,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873141244,0.74335299,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873141883,0.75623957,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873142130,0.74335299,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1745873148054,0.60146185,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873148253,0.70835199,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873148458,2.13805486,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873148671,1.92812786,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873149043,1.93548849,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873149273,0.72898849,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873149701,1.93528749,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873150262,1.10324549,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873150592,0.88540649,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873150793,0.84540649,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873152356,0.73298849,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873152581,0.83877649,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873152803,1.15776663,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873153213,1.05087649,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873154325,0.73298849,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873155859,0.34308849,94535.0,94534.0,0.0147514]
["bitfinex","BTCUSD",1745873156072,0.0246365,94535.0,94534.0,0.22631549]
["bitfinex","BTCUSD",1745873156502,0.004,94535.0,94534.0,0.22631549]
["bitfinex","BTCUSD",1745873156672,0.01725049,94535.0,94534.0,0.22631549]
["bitfinex","BTCUSD",1745873156872,0.00013576,94545.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1745873157074,0.00013576,94545.0,94543.0,0.21154371]
["bitfinex","BTCUSD",1745873157464,0.01335592,94544.0,94543.0,0.21154371]
["bitfinex","BTCUSD",1745873159408,0.01435592,94544.0,94543.0,0.21154371]
["bitfinex","BTCUSD",1745873163984,0.001,94544.0,94543.0,0.21154371]
["bitfinex","BTCUSD",1745873164783,0.001,94544.0,94543.0,0.27339967]
["bitfinex","BTCUSD",1745873164995,0.001,94544.0,94543.0,0.27128456]
["bitfinex","BTCUSD",1745873165712,0.00013576,94545.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1745873166264,0.00013576,94545.0,94544.0,0.01665584]
["bitfinex","BTCUSD",1745873167175,0.00113576,94545.0,94544.0,0.01665584]
["bitfinex","BTCUSD",1745873171833,0.00113576,94545.0,94544.0,0.03638043]
["bitfinex","BTCUSD",1745873172691,0.00113576,94545.0,94544.0,0.24792214]
["bitfinex","BTCUSD",1745873172829,0.00113576,94545.0,94544.0,0.22608256]
["bitfinex","BTCUSD",1745873174126,0.08454291,94565.0,94564.0,0.21149697]
["bitfinex","BTCUSD",1745873174329,0.08463445,94565.0,94564.0,0.21149697]
["bitfinex","BTCUSD",1745873175795,9.154e-05,94565.0,94564.0,0.22195464]
["bitfinex","BTCUSD",1745873175997,9.154e-05,94565.0,94564.0,0.21149697]
["bitfinex","BTCUSD",1745873176597,9.154e-05,94565.0,94564.0,0.21361158]
["bitfinex","BTCUSD",1745873176997,0.00109154,94565.0,94564.0,0.21461158]
["bitfinex","BTCUSD",1745873178584,0.00109154,94565.0,94564.0,0.23951468]
["bitfinex","BTCUSD",1745873178771,9.154e-05,94565.0,94564.0,0.23640007]
["bitfinex","BTCUSD",1745873178985,0.00109154,94565.0,94564.0,0.23640007]
["bitfinex","BTCUSD",1745873182830,0.00109154,94565.0,94564.0,0.25611186]
["bitfinex","BTCUSD",1745873186622,0.00109154,94565.0,94564.0,0.363002]
["bitfinex","BTCUSD",1745873186817,0.00109154,94565.0,94564.0,0.7316732]
["bitfinex","BTCUSD",1745873188182,0.00109154,94565.0,94564.0,0.7793732]
["bitfinex","BTCUSD",1745873188841,9.154e-05,94565.0,94564.0,0.7793732]
["bitfinex","BTCUSD",1745873189594,9.154e-05,94565.0,94564.0,0.7803732]
["bitfinex","BTCUSD",1745873190219,9.154e-05,94565.0,94564.0,0.7793732]
["bitfinex","BTCUSD",1745873190565,0.00109154,94565.0,94564.0,0.7823732]
["bitfinex","BTCUSD",1745873198717,0.0008486,94580.0,94579.0,0.21146343]
["bitfinex","BTCUSD",1745873198923,0.0008486,94580.0,94579.0,0.33334873]
["bitfinex","BTCUSD",1745873199147,0.0008486,94580.0,94579.0,0.35306052]
["bitfinex","BTCUSD",1745873199546,0.0008486,94580.0,94579.0,0.24617038]
["bitfinex","BTCUSD",1745873199775,0.0018486,94580.0,94579.0,0.23162953]
["bitfinex","BTCUSD",1745873200944,0.0008486,94580.0,94579.0,0.0201661]
["bitfinex","BTCUSD",1745873201223,0.01252256,94580.0,94579.0,0.23162953]
["bitfinex","BTCUSD",1745873201450,0.25780979,94580.0,94579.0,0.0211661]
["bitfinex","BTCUSD",1745873201697,0.26948375,94580.0,94579.0,0.00145431]
["bitfinex","BTCUSD",1745873201924,0.27683596,94580.0,94579.0,0.00145431]
["bitfinex","BTCUSD",1745873202356,0.27683596,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873202579,0.27783596,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873203166,0.06637477,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873203376,0.06637477,94580.0,94579.0,0.21191774]
["bitfinex","BTCUSD",1745873204152,0.06637477,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873205869,0.27783596,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873206938,0.06637477,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873207136,0.27783596,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873209710,0.06637477,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873213089,0.06637477,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873215480,0.27783596,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873222912,0.3847261,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873223116,0.4327261,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873223680,0.4317261,94580.0,94579.0,0.00045431]
["bitfinex","BTCUSD",1745873224094,0.4367261,94580.0,94579.0,0.00145431]
["bitfinex","BTCUSD",1745873224662,0.7767261,94580.0,94579.0,0.00145431]
["bitfinex","BTCUSD",1745873225691,0.84332709,94580.0,94579.0,0.00145431]
["bitfinex","BTCUSD",1745873226388,0.84332709,94580.0,94542.0,0.00551561]
["bitfinex","BTCUSD",1745873226389,0.21154395,94543.0,94542.0,0.00551561]
["bitfinex","BTCUSD",1745873226591,0.21154395,94543.0,94542.0,0.00560715]
["bitfinex","BTCUSD",1745873226737,0.22294185,94543.0,94542.0,0.02540295]
["bitfinex","BTCUSD",1745873227518,0.22394185,94543.0,94542.0,0.03040295]
["bitfinex","BTCUSD",1745873227717,0.0123979,94543.0,94542.0,0.03040295]
["bitfinex","BTCUSD",1745873227873,0.0123979,94543.0,94542.0,0.01060715]
["bitfinex","BTCUSD",1745873228073,0.22394185,94543.0,94542.0,0.01060715]
["bitfinex","BTCUSD",1745873228724,0.22294185,94543.0,94542.0,0.00560715]
["bitfinex","BTCUSD",1745873229044,0.22394185,94543.0,94542.0,0.00760715]
["bitfinex","BTCUSD",1745873229459,0.22394185,94543.0,94542.0,0.00209154]
["bitfinex","BTCUSD",1745873237853,0.27174185,94543.0,94542.0,0.00209154]
["bitfinex","BTCUSD",1745873241151,0.27174185,94543.0,94530.0,0.21157177]
["bitfinex","BTCUSD",1745873241152,0.22214549,94533.0,94529.0,0.22215324]
["bitfinex","BTCUSD",1745873241352,0.01057842,94532.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745873241554,0.02184574,94532.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745873241792,0.02184574,94532.0,94528.0,0.22215593]
["bitfinex","BTCUSD",1745873242413,0.02184574,94532.0,94529.0,0.004]
["bitfinex","BTCUSD",1745873242766,0.233415,94532.0,94528.0,0.22215593]
["bitfinex","BTCUSD",1745873243262,0.234415,94532.0,94528.0,0.22715593]
["bitfinex","BTCUSD",1745873244113,0.21157091,94531.0,94528.0,0.01557887]
["bitfinex","BTCUSD",1745873244285,0.22214945,94531.0,94528.0,0.005]
["bitfinex","BTCUSD",1745873244649,0.2228447,94530.0,94528.0,0.005]
["bitfinex","BTCUSD",1745873244849,0.01126956,94530.0,94528.0,0.005]
["bitfinex","BTCUSD",1745873245067,0.21157752,94528.0,94527.0,0.0059363]
["bitfinex","BTCUSD",1745873245274,0.25777752,94528.0,94527.0,0.0059363]
["bitfinex","BTCUSD",1745873245459,0.26890286,94528.0,94527.0,0.0004242]
["bitfinex","BTCUSD",1745873247692,0.26990286,94528.0,94527.0,0.0014242]
["bitfinex","BTCUSD",1745873255071,0.27728705,94528.0,94527.0,0.0014242]
["bitfinex","BTCUSD",1745873272363,0.55160214,94517.0,94513.0,0.0004244]
["bitfinex","BTCUSD",1745873272570,0.21160886,94514.0,94513.0,0.0004244]
["bitfinex","BTCUSD",1745873272741,0.410599,94514.0,94513.0,0.0004244]
["bitfinex","BTCUSD",1745873272955,0.42893481,94514.0,94513.0,0.0004244]
["bitfinex","BTCUSD",1745873273846,0.42899741,94514.0,94513.0,0.0004244]
["bitfinex","BTCUSD",1745873275022,0.42899741,94514.0,94513.0,0.0014244]
["bitfinex","BTCUSD",1745873275575,0.42899741,94514.0,94513.0,0.0004244]
["bitfinex","BTCUSD",1745873275780,0.43099741,94514.0,94513.0,0.0004244]
["bitfinex","BTCUSD",1745873276509,0.22221986,94501.0,94496.0,0.06224684]
["bitfinex","BTCUSD",1745873276850,0.22257671,94500.0,94496.0,0.07282929]
["bitfinex","BTCUSD",1745873277051,0.23315872,94500.0,94496.0,0.07282929]
["bitfinex","BTCUSD",1745873277388,0.0109362,94500.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1745873278586,0.23315898,94500.0,94496.0,0.001]
["bitfinex","BTCUSD",1745873278771,0.23315898,94500.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1745873279108,0.0119362,94500.0,94497.0,0.001]
["bitfinex","BTCUSD",1745873279606,0.0109362,94500.0,94498.0,0.2116445]
["bitfinex","BTCUSD",1745873279787,0.0119362,94500.0,94498.0,0.2116445]
["bitfinex","BTCUSD",1745873279988,0.001,94500.0,94498.0,0.2116445]
["bitfinex","BTCUSD",1745873280186,0.01085966,94499.0,94498.0,0.2116445]
["bitfinex","BTCUSD",1745873280402,0.01085966,94499.0,94497.0,0.21164629]
["bitfinex","BTCUSD",1745873280839,0.01085966,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745873281326,0.001,94500.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745873281678,0.01085966,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745873281883,0.01058189,94501.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745873282107,0.001,94499.0,94498.0,0.21264469]
["bitfinex","BTCUSD",1745873282426,0.001,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745873282672,0.001,94499.0,94498.0,0.21264469]
["bitfinex","BTCUSD",1745873282673,0.0118619,94499.0,94498.0,0.21264469]
["bitfinex","BTCUSD",1745873282891,0.0108619,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745873283104,0.0108619,94499.0,94498.0,0.21264469]
["bitfinex","BTCUSD",1745873283283,0.001,94501.0,94499.0,0.21164054]
["bitfinex","BTCUSD",1745873283478,0.01085741,94500.0,94499.0,0.21164054]
["bitfinex","BTCUSD",1745873283710,0.01085741,94500.0,94499.0,0.22829761]
["bitfinex","BTCUSD",1745873283910,0.01085741,94500.0,94499.0,0.27138139]
["bitfinex","BTCUSD",1745873284298,6.26e-05,94514.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745873284502,0.01083497,94513.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745873284724,0.01083497,94513.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1745873285090,0.01083497,94513.0,94510.0,0.22219716]
["bitfinex","BTCUSD",1745873286197,0.01283497,94513.0,94510.0,0.22219716]
["bitfinex","BTCUSD",1745873289071,0.01283497,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873290240,0.01083497,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873290690,0.01283497,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873290881,0.01283497,94513.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1745873291227,0.01283497,94513.0,94511.0,0.21161439]
["bitfinex","BTCUSD",1745873291622,0.01083497,94513.0,94511.0,0.21161439]
["bitfinex","BTCUSD",1745873291837,0.01083497,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873292038,0.01283497,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873293224,0.01083497,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873293657,0.01283497,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873294505,0.01083497,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873294920,0.01283497,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873297074,0.02022714,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873299526,0.00939217,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873299887,0.02026022,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873302978,0.00939217,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873303186,0.02026022,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873305606,0.00939217,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745873306239,0.00939217,94513.0,94512.0,0.21372926]
["bitfinex","BTCUSD",1745873307233,6.26e-05,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1745873309532,0.0010626,94514.0,94513.0,0.2126111]
["bitfinex","BTCUSD",1745873313158,0.00011034,94514.0,94513.0,0.2126111]
["bitfinex","BTCUSD",1745873318853,0.00011034,94514.0,94513.0,0.22926772]
["bitfinex","BTCUSD",1745873319060,0.00011034,94514.0,94513.0,0.23265664]
["bitfinex","BTCUSD",1745873319427,0.00740494,94529.0,94513.0,0.02004554]
["bitfinex","BTCUSD",1745873319639,0.00740494,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745873320546,0.00740494,94529.0,94527.0,0.21157926]
["bitfinex","BTCUSD",1745873320915,0.00740494,94528.0,94527.0,0.21157926]
["bitfinex","BTCUSD",1745873322205,0.00940494,94528.0,94527.0,0.21257926]
["bitfinex","BTCUSD",1745873328686,0.002,94528.0,94527.0,0.21257926]
["bitfinex","BTCUSD",1745873331316,0.002,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873333168,0.21357752,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873333332,0.002,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873334708,0.02025274,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873336939,0.23183026,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873337151,0.02025274,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873340674,0.23183026,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873365407,0.23183026,94528.0,94527.0,0.02083778]
["bitfinex","BTCUSD",1745873366276,0.23183026,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873370608,0.23183026,94528.0,94527.0,0.02084535]
["bitfinex","BTCUSD",1745873372068,0.23183026,94528.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873372724,0.23183026,94528.0,94519.0,0.21159733]
["bitfinex","BTCUSD",1745873372725,0.22216671,94524.0,94519.0,0.19434364]
["bitfinex","BTCUSD",1745873372912,0.22216671,94524.0,94519.0,0.20492352]
["bitfinex","BTCUSD",1745873373071,0.0214047,94523.0,94518.0,0.22217969]
["bitfinex","BTCUSD",1745873373471,0.00739902,94522.0,94518.0,0.22217969]
["bitfinex","BTCUSD",1745873374020,0.01082752,94521.0,94519.0,0.001]
["bitfinex","BTCUSD",1745873374317,0.00739902,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1745873374536,0.05479902,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1745873374742,0.42118458,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1745873374973,0.4320121,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1745873375176,0.21160438,94516.0,94515.0,0.00551771]
["bitfinex","BTCUSD",1745873375376,0.37670406,94516.0,94515.0,0.00551771]
["bitfinex","BTCUSD",1745873375511,0.21160886,94514.0,94501.0,0.0286712]
["bitfinex","BTCUSD",1745873375734,0.32931303,94514.0,94505.0,0.00551918]
["bitfinex","BTCUSD",1745873376170,0.38758567,94514.0,94505.0,0.00551918]
["bitfinex","BTCUSD",1745873376387,0.39498469,94514.0,94505.0,0.00551918]
["bitfinex","BTCUSD",1745873377757,0.39798469,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873383763,0.38711205,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873386265,0.3978722,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873392857,0.38711205,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873398372,0.02121305,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873398623,0.23282191,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873398821,0.02121305,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873399153,0.23282191,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873399412,0.02121305,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873399837,0.23282191,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873400789,0.23281483,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873403174,0.02120597,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873403392,0.23281483,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873406506,0.02120597,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873406741,0.02120597,94514.0,94513.0,0.21306457]
["bitfinex","BTCUSD",1745873406937,0.02120597,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873408491,0.23281483,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873413619,0.02120597,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873413845,0.23281483,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873416863,0.02120597,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873417086,0.23281483,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873417535,0.02120597,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873417767,0.23281483,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873420303,0.02120597,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873420467,0.23281483,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873428220,0.02120597,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873428426,0.02120597,94514.0,94513.0,0.21306457]
["bitfinex","BTCUSD",1745873428601,0.02120597,94514.0,94513.0,0.22760542]
["bitfinex","BTCUSD",1745873428825,0.01039194,94514.0,94513.0,0.22760542]
["bitfinex","BTCUSD",1745873429207,0.003,94514.0,94513.0,0.22760542]
["bitfinex","BTCUSD",1745873429890,0.22216378,94525.0,94520.0,0.22217297]
["bitfinex","BTCUSD",1745873430088,0.01057898,94527.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1745873430291,0.01079269,94524.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745873430635,0.01079269,94524.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1745873430636,0.0107882,94524.0,94521.0,0.22216849]
["bitfinex","BTCUSD",1745873430791,0.22956868,94526.0,94521.0,0.22216849]
["bitfinex","BTCUSD",1745873431140,0.01745544,94525.0,94522.0,0.22217]
["bitfinex","BTCUSD",1745873431340,0.02145544,94525.0,94522.0,0.22217]
["bitfinex","BTCUSD",1745873431749,0.0074056,94524.0,94522.0,0.22217]
["bitfinex","BTCUSD",1745873432024,0.0074056,94524.0,94523.0,0.21158871]
["bitfinex","BTCUSD",1745873432655,0.0074056,94524.0,94522.0,0.22217046]
["bitfinex","BTCUSD",1745873433023,0.0074056,94524.0,94523.0,0.21158871]
["bitfinex","BTCUSD",1745873433242,0.0074056,94524.0,94522.0,0.22217046]
["bitfinex","BTCUSD",1745873433462,0.22216156,94526.0,94522.0,0.22217046]
["bitfinex","BTCUSD",1745873433675,0.22716156,94526.0,94522.0,0.22217046]
["bitfinex","BTCUSD",1745873434120,0.22216156,94526.0,94522.0,0.22217046]
["bitfinex","BTCUSD",1745873434502,0.004,94524.0,94522.0,0.22317046]
["bitfinex","BTCUSD",1745873434981,0.004,94524.0,94523.0,0.21158871]
["bitfinex","BTCUSD",1745873435896,0.004,94524.0,94522.0,0.22317046]
["bitfinex","BTCUSD",1745873436120,0.0495,94531.0,94528.0,0.22215572]
["bitfinex","BTCUSD",1745873436346,0.0495,94531.0,94529.0,0.21157343]
["bitfinex","BTCUSD",1745873436802,0.00739908,94530.0,94528.0,0.01057887]
["bitfinex","BTCUSD",1745873437280,0.00739908,94530.0,94528.0,0.01157887]
["bitfinex","BTCUSD",1745873437713,0.0555,94531.0,94527.0,0.21157796]
["bitfinex","BTCUSD",1745873437714,0.00739908,94529.0,94527.0,0.21157796]
["bitfinex","BTCUSD",1745873437952,0.00739908,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1745873438175,0.00739908,94529.0,94528.0,0.21257752]
["bitfinex","BTCUSD",1745873439672,0.00739908,94535.0,94532.0,0.22214639]
["bitfinex","BTCUSD",1745873440069,0.01757201,94534.0,94532.0,0.22214639]
["bitfinex","BTCUSD",1745873440415,0.00739908,94533.0,94532.0,0.22214639]
["bitfinex","BTCUSD",1745873440620,0.02497327,94533.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1745873440828,0.01057842,94532.0,94528.0,0.21257613]
["bitfinex","BTCUSD",1745873441029,0.02817443,94531.0,94528.0,0.001]
["bitfinex","BTCUSD",1745873441347,0.02817443,94531.0,94527.0,0.22215785]
["bitfinex","BTCUSD",1745873442905,0.02817443,94531.0,94528.0,0.001]
["bitfinex","BTCUSD",1745873443112,0.03117443,94531.0,94528.0,0.001]
["bitfinex","BTCUSD",1745873443544,0.02817443,94531.0,94527.0,0.22215785]
["bitfinex","BTCUSD",1745873443762,0.24274542,94531.0,94527.0,0.22315785]
["bitfinex","BTCUSD",1745873443943,0.24274542,94531.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873444238,0.01057865,94530.0,94525.0,0.22216232]
["bitfinex","BTCUSD",1745873444538,0.01760024,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1745873446209,0.01760024,94529.0,94526.0,0.22216067]
["bitfinex","BTCUSD",1745873446618,0.01760024,94529.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873447031,0.01760024,94529.0,94526.0,0.22216067]
["bitfinex","BTCUSD",1745873447251,0.02060024,94529.0,94526.0,0.22316067]
["bitfinex","BTCUSD",1745873447878,0.01760024,94529.0,94526.0,0.22216067]
["bitfinex","BTCUSD",1745873448087,0.02060024,94529.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873449342,0.01760024,94529.0,94526.0,0.22216067]
["bitfinex","BTCUSD",1745873449547,0.02060024,94529.0,94526.0,0.22316067]
["bitfinex","BTCUSD",1745873450022,0.01760024,94529.0,94526.0,0.22216067]
["bitfinex","BTCUSD",1745873450324,0.02060024,94529.0,94527.0,0.001]
["bitfinex","BTCUSD",1745873450716,0.21160486,94516.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873450944,0.01058021,94516.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873451119,0.21160886,94514.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873451416,0.0176234,94514.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873452022,0.26878903,94516.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873452276,0.01762122,94515.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873452677,0.01762122,94515.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873453020,0.01762122,94515.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873453248,0.01762122,94515.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873453447,0.01862122,94515.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873453927,0.23022791,94515.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873454130,0.21160886,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873454579,0.22919354,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873454891,0.23658985,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873455389,0.23658985,94514.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873456099,0.23758985,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873457516,0.02598099,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873459508,0.23758985,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873459756,0.02598099,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873464048,0.23758985,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873466922,0.28428985,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873467789,0.43867999,94514.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873467992,0.77867999,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873468218,0.81682164,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873468635,0.81382164,94514.0,94513.0,0.00045347]
["bitfinex","BTCUSD",1745873468844,0.83652355,94514.0,94513.0,0.00145347]
["bitfinex","BTCUSD",1745873469073,0.83652355,94514.0,94479.0,0.31391131]
["bitfinex","BTCUSD",1745873469074,0.21165588,94493.0,94481.0,0.01500833]
["bitfinex","BTCUSD",1745873469290,0.43022779,94493.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873469716,0.4499297,94493.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873470375,0.45732601,94493.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873471202,0.46812148,94493.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873471412,0.86992944,94493.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873472055,0.81212148,94493.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873474317,0.55168053,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873474554,0.73406889,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873474795,0.75131307,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873475489,0.75831307,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873475704,0.75876903,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873475923,0.73906712,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873476626,0.73206712,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873476840,0.73806712,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873479739,0.73067081,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873481086,0.73802936,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873481767,0.8449195,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873481988,0.73067081,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873482220,0.13059028,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873483068,0.34227081,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873483517,0.02370014,94482.0,94481.0,0.0044242]
["bitfinex","BTCUSD",1745873484172,0.02370014,94482.0,94481.0,0.21610697]
["bitfinex","BTCUSD",1745873485070,0.00645596,94482.0,94481.0,0.21610697]
["bitfinex","BTCUSD",1745873485272,0.02352519,94482.0,94481.0,0.21610697]
["bitfinex","BTCUSD",1745873485490,0.00645596,94482.0,94481.0,0.21610697]
["bitfinex","BTCUSD",1745873485722,0.00045596,94482.0,94481.0,0.21610697]
["bitfinex","BTCUSD",1745873486186,0.00245596,94482.0,94481.0,0.21710697]
["bitfinex","BTCUSD",1745873486855,0.00245596,94482.0,94481.0,0.23164782]
["bitfinex","BTCUSD",1745873488735,0.00045596,94482.0,94481.0,0.23064782]
["bitfinex","BTCUSD",1745873489159,0.00145596,94482.0,94481.0,0.24351345]
["bitfinex","BTCUSD",1745873554323,0.00145596,94482.0,94481.0,0.35040359]
["bitfinex","BTCUSD",1745873556128,0.00145596,94482.0,94481.0,0.37907479]
["bitfinex","BTCUSD",1745873575907,0.00145596,94482.0,94481.0,0.16296782]
["bitfinex","BTCUSD",1745873576803,0.00145596,94482.0,94481.0,0.37465059]
["bitfinex","BTCUSD",1745873577881,0.00145596,94482.0,94481.0,0.46609059]
["bitfinex","BTCUSD",1745873634342,0.00145596,94482.0,94481.0,0.37465059]
["bitfinex","BTCUSD",1745873638927,0.00145596,94482.0,94481.0,0.35908045]
["bitfinex","BTCUSD",1745873639262,0.00145596,94482.0,94481.0,0.46597059]
["bitfinex","BTCUSD",1745873640130,0.00145596,94482.0,94481.0,0.19821014]
["bitfinex","BTCUSD",1745873640767,0.00145596,94482.0,94481.0,0.40989291]
["bitfinex","BTCUSD",1745873641432,0.00145596,94482.0,94481.0,0.42060964]
["bitfinex","BTCUSD",1745873642081,0.00145596,94482.0,94481.0,0.43515049]
["bitfinex","BTCUSD",1745873661604,0.00045596,94482.0,94481.0,0.43515049]
["bitfinex","BTCUSD",1745873661812,0.00145596,94482.0,94481.0,0.43615049]
["bitfinex","BTCUSD",1745873671215,0.00145596,94482.0,94481.0,0.34483049]
["bitfinex","BTCUSD",1745873671392,0.00145596,94482.0,94481.0,0.43611049]
["bitfinex","BTCUSD",1745873700186,0.00145596,94482.0,94481.0,0.43607049]
["bitfinex","BTCUSD",1745873701981,0.00145596,94482.0,94481.0,0.77607049]
["bitfinex","BTCUSD",1745873711484,0.00145596,94482.0,94481.0,0.77607049]
["bitfinex","BTCUSD",1745873734768,0.00145596,94482.0,94481.0,0.77507049]
["bitfinex","BTCUSD",1745873740963,0.30893649,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1745873741214,0.32622068,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1745873741665,0.21168725,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1745873741892,0.30528725,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1745873742101,0.32257796,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1745873743015,0.32357796,94479.0,94478.0,0.003]
["bitfinex","BTCUSD",1745873748471,0.11189071,94479.0,94478.0,0.003]
["bitfinex","BTCUSD",1745873748692,0.01829071,94479.0,94478.0,0.0021168]
["bitfinex","BTCUSD",1745873748907,0.01829071,94479.0,94478.0,0.31857963]
["bitfinex","BTCUSD",1745873749118,0.001,94479.0,94478.0,0.31857963]
["bitfinex","BTCUSD",1745873750848,0.001,94479.0,94478.0,0.33312048]
["bitfinex","BTCUSD",1745873755421,0.001,94479.0,94478.0,0.42432048]
["bitfinex","BTCUSD",1745873755635,0.001,94479.0,94478.0,0.83542048]
["bitfinex","BTCUSD",1745873763998,0.001,94479.0,94478.0,0.59242364]
["bitfinex","BTCUSD",1745873788315,1e-08,94479.0,94478.0,1.03931378]
["bitfinex","BTCUSD",1745873789170,0.00045596,94482.0,94481.0,0.22622362]
["bitfinex","BTCUSD",1745873789383,0.00045596,94482.0,94481.0,0.33311376]
["bitfinex","BTCUSD",1745873790809,0.00045596,94482.0,94481.0,0.74421376]
["bitfinex","BTCUSD",1745873791954,0.00145596,94482.0,94481.0,0.74521376]
["bitfinex","BTCUSD",1745873810702,0.00145596,94482.0,94481.0,1.08521376]
["bitfinex","BTCUSD",1745873810918,0.00045596,94482.0,94481.0,1.08421376]
["bitfinex","BTCUSD",1745873811119,0.00145596,94482.0,94481.0,1.08621376]
["bitfinex","BTCUSD",1745873812416,0.0455,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1745873814089,0.0485,94500.0,94499.0,0.21264245]
["bitfinex","BTCUSD",1745873815465,0.0485,94500.0,94499.0,0.22046393]
["bitfinex","BTCUSD",1745873832981,0.0485,94500.0,94499.0,0.00736526]
["bitfinex","BTCUSD",1745873833115,0.0485,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1745873834126,0.0485,94500.0,94499.0,0.21962004]
["bitfinex","BTCUSD",1745873837764,0.003,94500.0,94499.0,0.68105103]
["bitfinex","BTCUSD",1745873837993,0.003,94500.0,94499.0,1.09215103]
["bitfinex","BTCUSD",1745873838685,0.0495,94516.0,94515.0,0.21160662]
["bitfinex","BTCUSD",1745873838937,0.0008484,94517.0,94516.0,0.21160438]
["bitfinex","BTCUSD",1745873839404,0.0008484,94517.0,94516.0,0.22614523]
["bitfinex","BTCUSD",1745873839813,0.0008484,94517.0,94516.0,0.24646711]
["bitfinex","BTCUSD",1745873840026,0.00089398,94517.0,94516.0,0.24646711]
["bitfinex","BTCUSD",1745873840554,0.00289398,94517.0,94516.0,0.35435725]
["bitfinex","BTCUSD",1745873846064,0.00289398,94517.0,94516.0,0.69435725]
["bitfinex","BTCUSD",1745873846926,0.00089398,94517.0,94516.0,0.69335725]
["bitfinex","BTCUSD",1745873847188,0.0008482,94519.0,94518.0,0.56714075]
["bitfinex","BTCUSD",1745873847392,0.0008482,94538.0,94529.0,0.56611613]
["bitfinex","BTCUSD",1745873847610,0.0008482,94538.0,94529.0,0.67300627]
["bitfinex","BTCUSD",1745873847821,0.0008482,94538.0,94529.0,0.72140627]
["bitfinex","BTCUSD",1745873848576,0.0008482,94538.0,94529.0,0.72564227]
["bitfinex","BTCUSD",1745873850192,0.0018486,94530.0,94529.0,0.72864227]
["bitfinex","BTCUSD",1745873851325,0.0018486,94530.0,94529.0,1.14074227]
["bitfinex","BTCUSD",1745873853498,1e-08,94539.0,94538.0,0.55155514]
["bitfinex","BTCUSD",1745873853718,1e-08,94539.0,94538.0,1.16050528]
["bitfinex","BTCUSD",1745873854096,1e-08,94539.0,94538.0,1.19227328]
["bitfinex","BTCUSD",1745873854396,1e-08,94539.0,94538.0,1.20027121]
["bitfinex","BTCUSD",1745873855793,1e-08,94539.0,94538.0,1.20227121]
["bitfinex","BTCUSD",1745873863495,0.04770901,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1745873864836,0.00080901,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1745873865265,0.00080901,94551.0,94550.0,0.30244829]
["bitfinex","BTCUSD",1745873865469,0.00280901,94551.0,94550.0,0.30244829]
["bitfinex","BTCUSD",1745873865674,0.00280901,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1745873865875,0.00280901,94551.0,94550.0,0.30244829]
["bitfinex","BTCUSD",1745873866885,0.00280901,94551.0,94550.0,0.31698914]
["bitfinex","BTCUSD",1745873867293,0.00280901,94551.0,94550.0,0.32122514]
["bitfinex","BTCUSD",1745873868242,0.00080901,94551.0,94550.0,0.32122514]
["bitfinex","BTCUSD",1745873868928,0.00180901,94551.0,94550.0,0.42811528]
["bitfinex","BTCUSD",1745873869541,0.00080901,94551.0,94550.0,0.42811528]
["bitfinex","BTCUSD",1745873869753,0.00180901,94551.0,94550.0,0.43011528]
["bitfinex","BTCUSD",1745873872288,0.00180901,94551.0,94550.0,0.77011528]
["bitfinex","BTCUSD",1745873872492,0.00180901,94551.0,94550.0,1.18221528]
["bitfinex","BTCUSD",1745873873053,0.00080901,94551.0,94550.0,1.18021528]
["bitfinex","BTCUSD",1745873873457,0.0008484,94555.0,94550.0,1.18021528]
["bitfinex","BTCUSD",1745873873458,0.0008484,94561.0,94560.0,0.55150592]
["bitfinex","BTCUSD",1745873873655,0.0008484,94561.0,94560.0,1.06949606]
["bitfinex","BTCUSD",1745873875487,0.0008484,94561.0,94560.0,1.08403691]
["bitfinex","BTCUSD",1745873875700,0.0008484,94561.0,94560.0,1.08703691]
["bitfinex","BTCUSD",1745873875915,0.0008484,94561.0,94560.0,1.09127191]
["bitfinex","BTCUSD",1745873882526,0.0008484,94561.0,94560.0,1.09912943]
["bitfinex","BTCUSD",1745873885483,0.0008484,94561.0,94560.0,1.09812943]
["bitfinex","BTCUSD",1745873885714,0.0008484,94561.0,94560.0,1.08358858]
["bitfinex","BTCUSD",1745873886148,0.0008484,94561.0,94560.0,1.17442858]
["bitfinex","BTCUSD",1745873886277,0.0008484,94561.0,94560.0,1.18896943]
["bitfinex","BTCUSD",1745873886484,0.0008484,94561.0,94560.0,0.72330344]
["bitfinex","BTCUSD",1745873886688,0.0489484,94561.0,94560.0,0.72330344]
["bitfinex","BTCUSD",1745873887511,0.0964484,94561.0,94560.0,0.51179752]
["bitfinex","BTCUSD",1745873887753,0.11486035,94561.0,94560.0,0.51179752]
["bitfinex","BTCUSD",1745873888753,0.11486035,94561.0,94560.0,0.72330344]
["bitfinex","BTCUSD",1745873890609,0.11486035,94561.0,94560.0,0.31220344]
["bitfinex","BTCUSD",1745873891253,0.0964484,94561.0,94560.0,0.22136344]
["bitfinex","BTCUSD",1745873893571,0.0964484,94561.0,94560.0,0.21936344]
["bitfinex","BTCUSD",1745873893861,0.0964484,94561.0,94560.0,0.22036344]
["bitfinex","BTCUSD",1745873894360,0.0964484,94561.0,94560.0,0.21936344]
["bitfinex","BTCUSD",1745873900268,0.0964484,94561.0,94560.0,0.00785752]
["bitfinex","BTCUSD",1745873900693,0.0964484,94561.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1745873900899,0.11465508,94561.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1745873901116,0.0964484,94561.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1745873901597,0.0964484,94561.0,94559.0,0.21150601]
["bitfinex","BTCUSD",1745873901831,0.0964484,94561.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1745873902042,0.01820668,94560.0,94559.0,0.21150617]
["bitfinex","BTCUSD",1745873902808,0.0964484,94561.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1745873903879,0.0964484,94561.0,94560.0,0.21961947]
["bitfinex","BTCUSD",1745873905246,0.0964484,94561.0,94560.0,0.21150592]
["bitfinex","BTCUSD",1745873908653,0.0964484,94561.0,94560.0,0.21933298]
["bitfinex","BTCUSD",1745873908858,0.0008484,94561.0,94560.0,0.21933298]
["bitfinex","BTCUSD",1745873909295,0.0008484,94561.0,94560.0,0.31021298]
["bitfinex","BTCUSD",1745873909548,0.0008484,94561.0,94560.0,0.43164397]
["bitfinex","BTCUSD",1745873913411,0.0008484,94561.0,94560.0,0.77587897]
["bitfinex","BTCUSD",1745873914054,0.0008484,94561.0,94560.0,1.18697897]
["bitfinex","BTCUSD",1745873915136,0.0008484,94561.0,94560.0,1.18897897]
["bitfinex","BTCUSD",1745873929347,0.00204909,94561.0,94560.0,1.18897897]
["bitfinex","BTCUSD",1745873930792,0.00204909,94561.0,94560.0,1.08355812]
["bitfinex","BTCUSD",1745873931125,0.00204909,94561.0,94560.0,1.18889897]
["bitfinex","BTCUSD",1745873931579,0.00204909,94561.0,94560.0,0.77779897]
["bitfinex","BTCUSD",1745873934526,0.00204909,94561.0,94560.0,0.77579897]
["bitfinex","BTCUSD",1745873934888,0.00204909,94561.0,94560.0,0.77779897]
["bitfinex","BTCUSD",1745873935316,0.00204909,94561.0,94560.0,0.77579897]
["bitfinex","BTCUSD",1745873935968,0.00304909,94561.0,94560.0,0.78079897]
["bitfinex","BTCUSD",1745873937623,0.00204909,94561.0,94560.0,0.77579897]
["bitfinex","BTCUSD",1745873938029,0.00204909,94561.0,94560.0,0.77879897]
["bitfinex","BTCUSD",1745873939340,0.00204909,94561.0,94560.0,0.68799897]
["bitfinex","BTCUSD",1745873939560,0.00204909,94561.0,94560.0,0.77879897]
["bitfinex","BTCUSD",1745873950994,0.00204909,94561.0,94560.0,0.77875897]
["bitfinex","BTCUSD",1745873968489,0.00204909,94561.0,94560.0,0.77093191]
["bitfinex","BTCUSD",1745873970165,0.00204909,94561.0,94560.0,0.68017191]
["bitfinex","BTCUSD",1745873970369,0.26315277,94561.0,94560.0,0.01091883]
["bitfinex","BTCUSD",1745873970652,0.33114735,94561.0,94560.0,0.003]
["bitfinex","BTCUSD",1745873971070,0.33856664,94561.0,94560.0,0.003]
["bitfinex","BTCUSD",1745873971634,0.44545678,94561.0,94560.0,0.003]
["bitfinex","BTCUSD",1745873972215,0.30522158,94553.0,94552.0,0.09076]
["bitfinex","BTCUSD",1745873972423,0.0937,94553.0,94552.0,0.09076]
["bitfinex","BTCUSD",1745873972664,0.11187463,94553.0,94552.0,0.09076]
["bitfinex","BTCUSD",1745873973813,0.11387463,94553.0,94552.0,0.09076]
["bitfinex","BTCUSD",1745873980263,0.11387463,94553.0,94552.0,0.30228381]
["bitfinex","BTCUSD",1745873980491,0.02017463,94553.0,94552.0,0.30228381]
["bitfinex","BTCUSD",1745873980732,0.002,94553.0,94552.0,0.30228381]
["bitfinex","BTCUSD",1745873981354,0.002,94553.0,94552.0,0.4237148]
["bitfinex","BTCUSD",1745873982530,0.002,94553.0,94552.0,0.4279498]
["bitfinex","BTCUSD",1745873985134,0.002,94553.0,94552.0,0.30651881]
["bitfinex","BTCUSD",1745873985339,0.002,94553.0,94552.0,0.30228381]
["bitfinex","BTCUSD",1745873991904,0.002,94553.0,94552.0,0.09076]
["bitfinex","BTCUSD",1745873992121,0.002,94553.0,94552.0,0.30228381]
["bitfinex","BTCUSD",1745873992333,0.02013399,94553.0,94552.0,0.30228381]
["bitfinex","BTCUSD",1745873992513,0.002,94553.0,94552.0,0.30228381]
["bitfinex","BTCUSD",1745873992870,0.30192381,94552.0,94551.0,0.00548822]
["bitfinex","BTCUSD",1745873993077,0.32004259,94552.0,94551.0,0.00548822]
["bitfinex","BTCUSD",1745873994725,0.32204259,94552.0,94551.0,0.00548822]
["bitfinex","BTCUSD",1745873999406,0.11051878,94552.0,94551.0,0.00548822]
["bitfinex","BTCUSD",1745873999569,0.32204259,94552.0,94551.0,0.00548822]
["bitfinex","BTCUSD",1745874000944,0.11051878,94552.0,94551.0,0.00548822]
["bitfinex","BTCUSD",1745874002046,0.11051878,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874002698,0.11051878,94552.0,94548.0,0.22210929]
["bitfinex","BTCUSD",1745874003524,0.11051878,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874003754,0.10851878,94552.0,94548.0,0.22210813]
["bitfinex","BTCUSD",1745874003961,0.10851878,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874004170,0.11051878,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874004590,0.11051878,94552.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874005239,0.12109497,94552.0,94547.0,0.22210969]
["bitfinex","BTCUSD",1745874005482,0.11909497,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874005705,0.12109497,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874006152,0.11051878,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874006993,0.10851878,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874007241,0.11051878,94552.0,94549.0,0.2221066]
["bitfinex","BTCUSD",1745874007462,0.11051878,94552.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874007913,0.10851878,94552.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874008361,0.11051878,94552.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874008591,0.11051878,94552.0,94548.0,0.22210925]
["bitfinex","BTCUSD",1745874008799,0.10851878,94552.0,94548.0,0.22210925]
["bitfinex","BTCUSD",1745874009481,0.10851878,94552.0,94547.0,0.22211123]
["bitfinex","BTCUSD",1745874009706,0.11909497,94552.0,94547.0,0.22211123]
["bitfinex","BTCUSD",1745874010264,0.0105763,94551.0,94545.0,0.00784742]
["bitfinex","BTCUSD",1745874010486,0.01057641,94550.0,94545.0,0.2221162]
["bitfinex","BTCUSD",1745874010714,0.22210403,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874011304,0.11909497,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874011539,0.0125763,94551.0,94546.0,0.22211397]
["bitfinex","BTCUSD",1745874011860,0.002,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874012060,0.11909497,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874012259,0.002,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874012463,0.0125763,94551.0,94546.0,0.22211192]
["bitfinex","BTCUSD",1745874012682,0.002,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874012905,0.0125763,94551.0,94546.0,0.22211192]
["bitfinex","BTCUSD",1745874013124,0.002,94551.0,94546.0,0.22211192]
["bitfinex","BTCUSD",1745874013347,0.002,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874013540,0.002,94551.0,94546.0,0.22211365]
["bitfinex","BTCUSD",1745874013772,0.10851878,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874014004,0.002,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874014427,0.002,94551.0,94547.0,0.22211009]
["bitfinex","BTCUSD",1745874014565,0.10851878,94552.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874014782,0.002,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874015210,0.10851878,94552.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874015769,0.002,94551.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874016991,0.10851878,94552.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874017203,0.11051878,94552.0,94549.0,0.22210551]
["bitfinex","BTCUSD",1745874017672,0.10851878,94552.0,94549.0,0.22210551]
["bitfinex","BTCUSD",1745874018102,0.002,94551.0,94549.0,0.22210551]
["bitfinex","BTCUSD",1745874018580,0.10851878,94552.0,94549.0,0.22210551]
["bitfinex","BTCUSD",1745874018995,0.11051878,94552.0,94549.0,0.22210551]
["bitfinex","BTCUSD",1745874021994,0.11051878,94552.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874022324,0.00742341,94551.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874022760,0.01807253,94550.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874023264,0.02549594,94550.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874024408,0.02749594,94550.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745874024768,0.02749594,94550.0,94547.0,0.22211009]
["bitfinex","BTCUSD",1745874025639,0.02007253,94550.0,94547.0,0.22211009]
["bitfinex","BTCUSD",1745874026353,0.00742427,94549.0,94547.0,0.22211009]
["bitfinex","BTCUSD",1745874026785,0.01806766,94548.0,94547.0,0.22211009]
["bitfinex","BTCUSD",1745874027379,0.002,94550.0,94547.0,0.22211009]
["bitfinex","BTCUSD",1745874027554,0.01806983,94548.0,94547.0,0.22211009]
["bitfinex","BTCUSD",1745874027762,0.0904,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874029048,0.0904,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874029391,0.02549261,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874030134,0.00742495,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874030772,0.01806766,94549.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874031105,0.10097619,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874031307,0.01806766,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874031514,0.002,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874031733,0.01806983,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874031960,0.002,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874032134,0.01806983,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874032342,0.002,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874032611,0.01806983,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874032820,0.0904,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874033237,0.0924,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874033651,0.00742512,94551.0,94548.0,0.2221073]
["bitfinex","BTCUSD",1745874033853,0.00742512,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874033854,0.001,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874034467,0.00742512,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874034649,0.10097619,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874034827,0.10297619,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874035853,0.0105763,94551.0,94546.0,0.22211307]
["bitfinex","BTCUSD",1745874036058,0.31450006,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874036213,0.00742506,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874036632,0.00742506,94550.0,94546.0,0.22211307]
["bitfinex","BTCUSD",1745874036857,0.001,94548.0,94546.0,0.22211307]
["bitfinex","BTCUSD",1745874037275,0.00742506,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874037450,0.31250006,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874037660,0.002,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874038112,0.007425,94549.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874038417,0.001,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874038568,0.001,94548.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874039201,0.001,94548.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874039414,0.22210287,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874039934,0.00942472,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874040344,0.00742472,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874040964,0.00742472,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874041312,0.00742472,94549.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874041513,0.00742472,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874041759,0.00742472,94549.0,94545.0,0.01832953]
["bitfinex","BTCUSD",1745874041926,0.00742472,94548.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874042880,0.00742472,94547.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874043626,0.001,94548.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874044073,0.22210287,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874044464,0.001,94547.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874044666,0.01907477,94547.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874045581,0.01807477,94547.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874045877,0.01057641,94550.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874046111,0.01807477,94549.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874046651,0.001,94547.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874047009,0.01807477,94546.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874047445,0.001,94549.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874047648,0.01807477,94548.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874047855,0.02549854,94548.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874048423,0.01807477,94548.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874048831,0.01057641,94550.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874049048,0.001,94546.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874049232,0.01907166,94546.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874049779,0.01807166,94546.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874050118,0.001,94548.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874050317,0.01807166,94546.0,94545.0,0.22986883]
["bitfinex","BTCUSD",1745874050634,0.01057641,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874051032,0.00742574,94549.0,94547.0,0.21153498]
["bitfinex","BTCUSD",1745874051660,0.00742574,94549.0,94546.0,0.2221139]
["bitfinex","BTCUSD",1745874051864,0.00742574,94548.0,94546.0,0.2221139]
["bitfinex","BTCUSD",1745874052083,0.00742574,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1745874052905,0.10097619,94552.0,94547.0,0.22211175]
["bitfinex","BTCUSD",1745874053109,0.001,94548.0,94547.0,0.22211175]
["bitfinex","BTCUSD",1745874053517,0.10097619,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874053814,0.001,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874055562,0.10097619,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874056202,0.00742578,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874056794,0.00742578,94551.0,94547.0,0.22211055]
["bitfinex","BTCUSD",1745874056994,0.00742578,94550.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874057939,0.0924,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874058613,0.0904,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874058994,0.002,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874059381,0.00742566,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874059586,0.01806297,94550.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874060110,0.00742566,94549.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874060551,0.0254908,94549.0,94547.0,0.22211055]
["bitfinex","BTCUSD",1745874060755,0.00742566,94549.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874060959,0.01806514,94548.0,94546.0,0.22211363]
["bitfinex","BTCUSD",1745874061357,0.0125763,94551.0,94546.0,0.22211363]
["bitfinex","BTCUSD",1745874061559,0.01806731,94547.0,94546.0,0.22211363]
["bitfinex","BTCUSD",1745874061767,0.0105763,94551.0,94546.0,0.22211363]
["bitfinex","BTCUSD",1745874061976,0.01806948,94547.0,94546.0,0.22211363]
["bitfinex","BTCUSD",1745874062142,0.0105763,94551.0,94546.0,0.22211363]
["bitfinex","BTCUSD",1745874062470,0.01057641,94550.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1745874062672,0.001,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874062826,0.01906948,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874063234,0.01806948,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874063434,0.0125763,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874063614,0.01806523,94548.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874063821,0.0125763,94551.0,94546.0,0.22211294]
["bitfinex","BTCUSD",1745874064013,0.01806523,94547.0,94546.0,0.22211294]
["bitfinex","BTCUSD",1745874064275,0.0125763,94551.0,94546.0,0.22211294]
["bitfinex","BTCUSD",1745874064486,0.0180674,94547.0,94546.0,0.22211294]
["bitfinex","BTCUSD",1745874064704,0.0105763,94551.0,94546.0,0.22211294]
["bitfinex","BTCUSD",1745874064907,0.0180674,94547.0,94546.0,0.22211294]
["bitfinex","BTCUSD",1745874065165,0.001,94549.0,94546.0,0.22211294]
["bitfinex","BTCUSD",1745874065381,0.0180674,94547.0,94546.0,0.22211294]
["bitfinex","BTCUSD",1745874065615,0.31250084,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874066013,0.002,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874066537,0.00742488,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874066768,0.00742488,94550.0,94547.0,0.22211121]
["bitfinex","BTCUSD",1745874067468,0.00742488,94549.0,94547.0,0.22211121]
["bitfinex","BTCUSD",1745874068138,0.00742488,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745874069034,0.00742488,94549.0,94547.0,0.22211121]
["bitfinex","BTCUSD",1745874069149,0.00842488,94549.0,94547.0,0.22211121]
["bitfinex","BTCUSD",1745874069369,0.001,94549.0,94547.0,0.22211121]
["bitfinex","BTCUSD",1745874069637,0.00120069,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874069974,0.001,94549.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874070400,0.001,94549.0,94547.0,0.22211121]
["bitfinex","BTCUSD",1745874071296,0.00120069,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874071494,0.00320069,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874071919,0.00120069,94551.0,94548.0,0.22210883]
["bitfinex","BTCUSD",1745874072128,0.00742508,94550.0,94548.0,0.22210883]
["bitfinex","BTCUSD",1745874072329,0.001,94549.0,94548.0,0.22210883]
["bitfinex","BTCUSD",1745874072818,0.00742508,94550.0,94548.0,0.22210883]
["bitfinex","BTCUSD",1745874073097,0.00742508,94549.0,94548.0,0.22210883]
["bitfinex","BTCUSD",1745874074889,0.02548814,94549.0,94548.0,0.22210883]
["bitfinex","BTCUSD",1745874075474,0.02648814,94549.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874077948,0.02648814,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874078556,0.01906306,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874085070,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874085309,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874085516,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874085714,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874085925,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874086143,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874086351,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874086550,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874086755,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874086905,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874087108,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874087306,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874087514,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874087713,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874087915,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874088112,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874088347,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874088816,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874089727,0.01906999,94549.0,94547.0,0.21153446]
["bitfinex","BTCUSD",1745874090153,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874090512,0.01806999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874090887,0.001,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874091181,0.01906999,94549.0,94548.0,0.22210939]
["bitfinex","BTCUSD",1745874091382,0.00120069,94551.0,94547.0,0.22211121]
["bitfinex","BTCUSD",1745874091602,0.01906999,94549.0,94547.0,0.22211121]
["bitfinex","BTCUSD",1745874091791,0.01806999,94548.0,94547.0,0.22211121]
["bitfinex","BTCUSD",1745874092818,0.01806999,94548.0,94545.0,0.00811574]
["bitfinex","BTCUSD",1745874093031,0.01377699,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874093242,0.02549122,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874093845,0.02549122,94550.0,94546.0,0.22211389]
["bitfinex","BTCUSD",1745874094080,0.001,94548.0,94546.0,0.22211389]
["bitfinex","BTCUSD",1745874094488,0.00741906,94550.0,94546.0,0.22211389]
["bitfinex","BTCUSD",1745874094748,0.01807216,94547.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874094957,0.002,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874095159,0.01807433,94547.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874095381,0.002,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874095580,0.01807433,94547.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874095701,0.002,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874095902,0.01807433,94547.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874096102,0.002,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874096343,0.01807433,94547.0,94545.0,0.2300164]
["bitfinex","BTCUSD",1745874096522,0.01057641,94550.0,94545.0,0.0184773]
["bitfinex","BTCUSD",1745874096728,0.01807433,94546.0,94545.0,0.0184773]
["bitfinex","BTCUSD",1745874096930,0.001,94548.0,94545.0,0.23001635]
["bitfinex","BTCUSD",1745874097136,0.01807651,94546.0,94545.0,0.23001635]
["bitfinex","BTCUSD",1745874097362,0.0074189,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874097560,0.001,94547.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874097928,0.22330376,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874098120,0.01057641,94550.0,94545.0,0.23001635]
["bitfinex","BTCUSD",1745874098323,0.001,94546.0,94545.0,0.23001635]
["bitfinex","BTCUSD",1745874099566,0.01057641,94550.0,94545.0,0.23001635]
["bitfinex","BTCUSD",1745874099972,0.00741876,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874100280,0.00741876,94549.0,94545.0,0.0184773]
["bitfinex","BTCUSD",1745874100774,0.001,94546.0,94545.0,0.0184773]
["bitfinex","BTCUSD",1745874101185,0.00741876,94548.0,94545.0,0.0184773]
["bitfinex","BTCUSD",1745874101742,0.001,94549.0,94545.0,0.0184773]
["bitfinex","BTCUSD",1745874102705,0.21152835,94550.0,94545.0,0.00790033]
["bitfinex","BTCUSD",1745874103058,0.001,94548.0,94544.0,0.0055163]
["bitfinex","BTCUSD",1745874103458,0.21152835,94550.0,94544.0,0.22763491]
["bitfinex","BTCUSD",1745874103664,0.22210476,94550.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1745874103864,0.00741848,94549.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1745874104501,0.01806396,94548.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1745874105276,0.002,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874105495,0.01806396,94547.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874105688,0.002,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874105822,0.01057641,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874106213,0.01906179,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874106395,0.01906179,94549.0,94545.0,0.22211478]
["bitfinex","BTCUSD",1745874106596,0.01806179,94549.0,94545.0,0.22211478]
["bitfinex","BTCUSD",1745874107290,0.01806179,94549.0,94545.0,0.22997013]
["bitfinex","BTCUSD",1745874107642,0.01906179,94549.0,94545.0,0.00785535]
["bitfinex","BTCUSD",1745874107969,0.01906179,94549.0,94544.0,0.01609338]
["bitfinex","BTCUSD",1745874108171,0.01906179,94549.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1745874108897,0.01906179,94549.0,94546.0,0.22211208]
["bitfinex","BTCUSD",1745874109102,0.01806179,94549.0,94546.0,0.22211383]
["bitfinex","BTCUSD",1745874109513,0.001,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874109711,0.01806179,94548.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874110333,0.001,94549.0,94545.0,0.22211206]
["bitfinex","BTCUSD",1745874110545,0.01806179,94547.0,94545.0,0.22211206]
["bitfinex","BTCUSD",1745874110767,0.22330313,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874110938,0.01177699,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874111177,0.001,94548.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874112799,0.01177699,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874113118,0.001,94547.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874113323,0.001,94547.0,94545.0,0.21956199]
["bitfinex","BTCUSD",1745874113571,0.01057641,94550.0,94545.0,0.21956199]
["bitfinex","BTCUSD",1745874113784,0.00741816,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874113916,0.001,94548.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874114326,0.00741816,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874114665,0.001,94547.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874116336,0.2233031,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874116525,0.001,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745874116883,0.00120069,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874117098,0.01177699,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874117741,0.00741891,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874117906,0.00741891,94550.0,94546.0,0.22211322]
["bitfinex","BTCUSD",1745874118478,0.001,94549.0,94546.0,0.22211322]
["bitfinex","BTCUSD",1745874119488,0.01806508,94548.0,94546.0,0.22211322]
["bitfinex","BTCUSD",1745874120101,0.01806508,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1745874120422,0.00120069,94551.0,94547.0,0.22211175]
["bitfinex","BTCUSD",1745874120633,0.02748138,94550.0,94547.0,0.22211175]
["bitfinex","BTCUSD",1745874120842,0.02748138,94550.0,94546.0,0.22211322]
["bitfinex","BTCUSD",1745874121155,0.02548138,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745874121370,0.001,94548.0,94547.0,0.22210979]
["bitfinex","BTCUSD",1745874121763,0.00120069,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745874122169,0.02006074,94550.0,94548.0,0.2221093]
["bitfinex","BTCUSD",1745874122383,0.02006074,94550.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1745874122576,0.02006074,94550.0,94549.0,0.55153052]
["bitfinex","BTCUSD",1745874122777,0.002,94550.0,94549.0,0.74894066]
["bitfinex","BTCUSD",1745874123203,0.00120069,94551.0,94549.0,0.76877182]
["bitfinex","BTCUSD",1745874123414,0.0008484,94561.0,94560.0,0.22604677]
["bitfinex","BTCUSD",1745874123755,0.0008484,94561.0,94560.0,0.83308807]
["bitfinex","BTCUSD",1745874125705,0.0008484,94561.0,94560.0,0.83408807]
["bitfinex","BTCUSD",1745874126135,0.0008484,94561.0,94560.0,0.81425691]
["bitfinex","BTCUSD",1745874135273,0.0008484,94561.0,94560.0,0.76445691]
["bitfinex","BTCUSD",1745874151862,0.0008484,94561.0,94560.0,0.76345691]
["bitfinex","BTCUSD",1745874152280,0.0008488,94566.0,94564.0,0.21149646]
["bitfinex","BTCUSD",1745874152515,0.0008488,94566.0,94565.0,0.67504022]
["bitfinex","BTCUSD",1745874152746,0.0008488,94566.0,94565.0,0.67292572]
["bitfinex","BTCUSD",1745874153840,0.0008488,94566.0,94565.0,0.71962572]
["bitfinex","BTCUSD",1745874153841,1e-08,94566.0,94565.0,0.71962572]
["bitfinex","BTCUSD",1745874155784,1e-08,94566.0,94565.0,0.72162572]
["bitfinex","BTCUSD",1745874164710,1e-08,94566.0,94565.0,0.33492572]
["bitfinex","BTCUSD",1745874165116,1e-08,94566.0,94565.0,0.42532572]
["bitfinex","BTCUSD",1745874167402,8.684e-05,94566.0,94565.0,0.76532572]
["bitfinex","BTCUSD",1745874178619,0.04768684,94566.0,94565.0,0.30389473]
["bitfinex","BTCUSD",1745874179802,0.04768684,94566.0,94565.0,0.30189473]
["bitfinex","BTCUSD",1745874183475,8.684e-05,94566.0,94565.0,0.30189473]
["bitfinex","BTCUSD",1745874187148,0.01057283,94582.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745874187679,0.01843819,94581.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745874188015,0.2220251,94584.0,94578.0,0.2220376]
["bitfinex","BTCUSD",1745874188221,0.01843819,94580.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874188438,0.004,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874188638,0.01843819,94580.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874188946,0.01843819,94580.0,94579.0,0.22203547]
["bitfinex","BTCUSD",1745874189147,0.004,94582.0,94580.0,0.21145939]
["bitfinex","BTCUSD",1745874189352,0.01843385,94581.0,94580.0,0.22320648]
["bitfinex","BTCUSD",1745874190002,0.0105725,94585.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745874190208,0.0965,94584.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745874190799,0.1005,94584.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745874191378,0.0965,94584.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745874192159,0.1005,94584.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745874193298,0.1005,94584.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874193512,0.31195363,94584.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874193713,0.31195363,94584.0,94579.0,0.22203542]
["bitfinex","BTCUSD",1745874193937,0.32252624,94584.0,94579.0,0.22203542]
["bitfinex","BTCUSD",1745874194489,0.31852624,94584.0,94579.0,0.22203542]
["bitfinex","BTCUSD",1745874194682,0.32252624,94584.0,94579.0,0.23402964]
["bitfinex","BTCUSD",1745874194902,0.22944407,94583.0,94578.0,0.22203855]
["bitfinex","BTCUSD",1745874195114,0.01798917,94583.0,94578.0,0.22203855]
["bitfinex","BTCUSD",1745874195329,0.01843412,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874195535,0.01843412,94582.0,94578.0,0.22203855]
["bitfinex","BTCUSD",1745874196039,0.01843412,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874196520,0.01843412,94582.0,94578.0,0.22203855]
["bitfinex","BTCUSD",1745874197679,0.02243412,94582.0,94578.0,0.22203855]
["bitfinex","BTCUSD",1745874198228,0.02243412,94582.0,94578.0,0.23406636]
["bitfinex","BTCUSD",1745874198638,0.03300695,94582.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745874198841,0.03300695,94582.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745874199147,0.03300695,94582.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745874199697,0.02243412,94582.0,94577.0,0.22204035]
["bitfinex","BTCUSD",1745874199904,0.24046388,94582.0,94577.0,0.22204035]
["bitfinex","BTCUSD",1745874200300,0.24446388,94582.0,94577.0,0.22204035]
["bitfinex","BTCUSD",1745874201770,0.24446388,94582.0,94574.0,0.22997222]
["bitfinex","BTCUSD",1745874201771,0.01057294,94581.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745874202099,0.01057294,94581.0,94576.0,0.02253772]
["bitfinex","BTCUSD",1745874202381,0.01843846,94580.0,94576.0,0.23400729]
["bitfinex","BTCUSD",1745874204049,0.02143846,94580.0,94576.0,0.23400729]
["bitfinex","BTCUSD",1745874204913,0.02143846,94580.0,94577.0,0.22204085]
["bitfinex","BTCUSD",1745874206464,0.01843846,94580.0,94577.0,0.22204085]
["bitfinex","BTCUSD",1745874206863,0.003,94580.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745874207068,0.01843629,94579.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745874207633,0.01843629,94579.0,94577.0,0.22204041]
["bitfinex","BTCUSD",1745874208350,0.02143629,94579.0,94577.0,0.22204041]
["bitfinex","BTCUSD",1745874208552,0.003,94579.0,94577.0,0.22204041]
["bitfinex","BTCUSD",1745874208708,0.01843629,94578.0,94577.0,0.22204041]
["bitfinex","BTCUSD",1745874210299,0.01057272,94583.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874210522,0.01843195,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874211139,0.01843195,94582.0,94579.0,0.2220362]
["bitfinex","BTCUSD",1745874211319,0.00742239,94581.0,94579.0,0.2220362]
["bitfinex","BTCUSD",1745874211524,0.01843195,94580.0,94579.0,0.2220362]
["bitfinex","BTCUSD",1745874213035,0.01843412,94580.0,94579.0,0.2220362]
["bitfinex","BTCUSD",1745874213229,0.004,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874213440,0.01843412,94580.0,94579.0,0.22203481]
["bitfinex","BTCUSD",1745874213677,0.00045588,94585.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1745874214840,0.00445588,94585.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1745874218803,0.00445588,94585.0,94583.0,0.2048584]
["bitfinex","BTCUSD",1745874219561,0.00045588,94585.0,94583.0,0.2048584]
["bitfinex","BTCUSD",1745874219822,0.00045588,94585.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1745874220219,0.00445588,94585.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1745874220772,0.00045588,94585.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1745874220988,0.00445588,94585.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1745874224997,0.00445588,94585.0,94584.0,0.21135225]
["bitfinex","BTCUSD",1745874231732,0.00445588,94585.0,94584.0,0.41314239]
["bitfinex","BTCUSD",1745874232660,0.00045588,94585.0,94584.0,0.50346239]
["bitfinex","BTCUSD",1745874232872,0.00245588,94585.0,94584.0,0.50346239]
["bitfinex","BTCUSD",1745874233304,0.00045588,94585.0,94584.0,0.50346239]
["bitfinex","BTCUSD",1745874234165,0.00045588,94585.0,94584.0,0.45596239]
["bitfinex","BTCUSD",1745874245333,0.00045588,94585.0,94584.0,0.40856239]
["bitfinex","BTCUSD",1745874260720,0.00045588,94585.0,94584.0,0.38238324]
["bitfinex","BTCUSD",1745874260923,0.0048482,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1745874261143,0.0048482,94599.0,94598.0,0.7460658]
["bitfinex","BTCUSD",1745874261347,0.00492048,94599.0,94598.0,0.79115195]
["bitfinex","BTCUSD",1745874261994,0.00492048,94599.0,94598.0,0.54292161]
["bitfinex","BTCUSD",1745874262329,0.00492048,94599.0,94598.0,0.75434257]
["bitfinex","BTCUSD",1745874264096,0.00492048,94599.0,94598.0,0.76888342]
["bitfinex","BTCUSD",1745874265544,0.00492048,94599.0,94598.0,0.77686993]
["bitfinex","BTCUSD",1745874281640,0.00492048,94599.0,94598.0,0.77786993]
["bitfinex","BTCUSD",1745874282041,0.00492048,94599.0,94598.0,0.77686993]
["bitfinex","BTCUSD",1745874282452,0.00492048,94599.0,94598.0,0.77786993]
["bitfinex","BTCUSD",1745874285403,1e-08,94599.0,94598.0,1.11786993]
["bitfinex","BTCUSD",1745874285864,1e-08,94599.0,94598.0,1.12210293]
["bitfinex","BTCUSD",1745874289557,1e-08,94599.0,94598.0,1.21230293]
["bitfinex","BTCUSD",1745874292744,1e-08,94599.0,94598.0,1.21330293]
["bitfinex","BTCUSD",1745874294629,1e-08,94599.0,94598.0,1.16510293]
["bitfinex","BTCUSD",1745874300261,1e-08,94599.0,94598.0,0.72170747]
["bitfinex","BTCUSD",1745874300262,0.09830001,94599.0,94598.0,0.72170747]
["bitfinex","BTCUSD",1745874300515,0.10821483,94599.0,94598.0,0.00898651]
["bitfinex","BTCUSD",1745874300729,0.09830001,94599.0,94598.0,0.22040747]
["bitfinex","BTCUSD",1745874300934,0.11357534,94599.0,94598.0,0.22040747]
["bitfinex","BTCUSD",1745874301264,0.11357534,94599.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745874301265,0.0477,94597.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874301490,0.01057171,94592.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874302660,0.21143884,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874302900,0.01554081,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874303705,0.01357171,94592.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874303906,0.06074081,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874304105,0.0452,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874304309,0.06074081,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874305785,0.06274081,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874309564,0.27417965,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874317543,0.06274081,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874317747,0.27417965,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874317877,0.06274081,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874318330,0.27417965,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874318947,0.06274081,94590.0,94589.0,0.00551098]
["bitfinex","BTCUSD",1745874326450,0.06274081,94590.0,94589.0,0.21695205]
["bitfinex","BTCUSD",1745874331659,0.07252731,94590.0,94589.0,0.21695205]
["bitfinex","BTCUSD",1745874335315,0.02732731,94590.0,94589.0,0.21695205]
["bitfinex","BTCUSD",1745874335731,0.002,94590.0,94589.0,0.24870605]
["bitfinex","BTCUSD",1745874336378,0.002,94590.0,94589.0,0.35559619]
["bitfinex","BTCUSD",1745874336585,0.002,94590.0,94589.0,0.40529619]
["bitfinex","BTCUSD",1745874337364,0.0008482,94604.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1745874338551,0.0038482,94604.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1745874339996,0.0038482,94604.0,94603.0,0.31829992]
["bitfinex","BTCUSD",1745874340205,0.0008482,94604.0,94603.0,0.31829992]
["bitfinex","BTCUSD",1745874340630,0.0038482,94604.0,94603.0,0.31829992]
["bitfinex","BTCUSD",1745874351488,0.0038482,94604.0,94603.0,0.32253292]
["bitfinex","BTCUSD",1745874354046,0.0038482,94604.0,94603.0,0.11112314]
["bitfinex","BTCUSD",1745874354740,0.0038482,94604.0,94603.0,0.32253292]
["bitfinex","BTCUSD",1745874356323,0.0038482,94604.0,94603.0,0.13512064]
["bitfinex","BTCUSD",1745874356909,0.0038482,94604.0,94603.0,0.22524064]
["bitfinex","BTCUSD",1745874357210,0.0038482,94604.0,94603.0,0.22947364]
["bitfinex","BTCUSD",1745874391144,0.0008482,94604.0,94603.0,0.22947364]
["bitfinex","BTCUSD",1745874391481,0.0018482,94604.0,94603.0,0.22947364]
["bitfinex","BTCUSD",1745874403129,0.0018482,94604.0,94603.0,0.69090463]
["bitfinex","BTCUSD",1745874403536,0.0018482,94604.0,94603.0,0.50912078]
["bitfinex","BTCUSD",1745874403829,0.0018482,94604.0,94603.0,0.76715377]
["bitfinex","BTCUSD",1745874413171,0.0018482,94604.0,94603.0,0.30564278]
["bitfinex","BTCUSD",1745874413385,0.0496482,94604.0,94603.0,0.21564278]
["bitfinex","BTCUSD",1745874429097,0.0018482,94604.0,94603.0,0.21564278]
["bitfinex","BTCUSD",1745874435949,0.0018482,94604.0,94603.0,0.30564278]
["bitfinex","BTCUSD",1745874438799,0.0018482,94604.0,94603.0,0.094233]
["bitfinex","BTCUSD",1745874438800,0.05943302,94604.0,94603.0,0.094233]
["bitfinex","BTCUSD",1745874439007,0.21142096,94598.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745874439233,0.3672111,94598.0,94589.0,0.031754]
["bitfinex","BTCUSD",1745874439382,0.3672111,94598.0,94580.0,0.10053305]
["bitfinex","BTCUSD",1745874439383,0.44019357,94598.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745874439588,0.5408792,94598.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745874439816,0.5408792,94598.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745874440024,0.54827368,94598.0,94576.0,0.1016138]
["bitfinex","BTCUSD",1745874440191,0.88827368,94598.0,94578.0,0.010573]
["bitfinex","BTCUSD",1745874440405,0.88827368,94598.0,94576.0,0.0116538]
["bitfinex","BTCUSD",1745874440822,0.88827368,94598.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745874441027,0.88827368,94598.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745874441253,0.88827368,94598.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745874441582,0.88827368,94598.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745874441930,0.88827368,94598.0,94577.0,0.22203908]
["bitfinex","BTCUSD",1745874442138,0.89227368,94598.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745874442453,0.88827368,94598.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745874442887,0.89327368,94598.0,94597.0,0.00651009]
["bitfinex","BTCUSD",1745874449777,0.79258805,94598.0,94597.0,0.00651009]
["bitfinex","BTCUSD",1745874454410,0.81223145,94598.0,94597.0,0.00651009]
["bitfinex","BTCUSD",1745874454619,0.80723145,94598.0,94597.0,0.00551009]
["bitfinex","BTCUSD",1745874455191,0.81223145,94598.0,94597.0,0.00651009]
["bitfinex","BTCUSD",1745874462083,0.81223145,94598.0,94597.0,1e-08]
["bitfinex","BTCUSD",1745874462340,0.81223145,94598.0,94565.0,0.0004241]
["bitfinex","BTCUSD",1745874462341,0.2114925,94566.0,94565.0,0.0004241]
["bitfinex","BTCUSD",1745874462557,0.36758264,94566.0,94565.0,0.00087998]
["bitfinex","BTCUSD",1745874462769,0.39264718,94566.0,94565.0,0.00087998]
["bitfinex","BTCUSD",1745874464587,0.39564718,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874466771,0.41531242,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874467224,0.52220256,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874468695,0.42269522,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874474353,0.42269236,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874477242,0.39564718,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874477854,0.42270518,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874478260,0.76270518,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874478466,0.86959532,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874479813,0.86659532,94566.0,94565.0,0.00087998]
["bitfinex","BTCUSD",1745874480149,0.87259532,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874482698,1.28419532,94566.0,94565.0,0.00187998]
["bitfinex","BTCUSD",1745874483567,0.22212261,94543.0,94539.0,0.08564233]
["bitfinex","BTCUSD",1745874483813,0.22212261,94543.0,94542.0,0.08454291]
["bitfinex","BTCUSD",1745874485852,0.2115496,94541.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874486633,0.2115496,94541.0,94539.0,7.228e-05]
["bitfinex","BTCUSD",1745874487534,0.2125496,94541.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874489024,0.001,94541.0,94539.0,0.21262493]
["bitfinex","BTCUSD",1745874489256,0.001,94541.0,94540.0,0.21155066]
["bitfinex","BTCUSD",1745874489403,0.001,94541.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874489613,0.02486619,94540.0,94539.0,0.21262493]
["bitfinex","BTCUSD",1745874490253,0.02486619,94540.0,94539.0,0.21162493]
["bitfinex","BTCUSD",1745874490544,0.001,94541.0,94539.0,0.21162493]
["bitfinex","BTCUSD",1745874490742,0.02486826,94540.0,94539.0,0.21162493]
["bitfinex","BTCUSD",1745874491162,0.02586826,94540.0,94539.0,0.21262493]
["bitfinex","BTCUSD",1745874499500,0.02586826,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874499851,0.23741892,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874503332,0.43468703,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874503532,0.34430906,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874503737,0.42081888,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874503940,0.76081888,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874504341,0.75981888,94540.0,94539.0,7.228e-05]
["bitfinex","BTCUSD",1745874505187,0.76281888,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874505421,0.86970902,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874506730,0.91550902,94540.0,94539.0,7.228e-05]
["bitfinex","BTCUSD",1745874507116,0.91850902,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874508679,0.81161888,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874510197,0.90157888,94540.0,94539.0,0.00107228]
["bitfinex","BTCUSD",1745874510403,0.90157888,94540.0,94539.0,7.228e-05]
["bitfinex","BTCUSD",1745874510404,0.89857888,94540.0,94539.0,7.228e-05]
["bitfinex","BTCUSD",1745874510603,0.90357888,94540.0,94539.0,7.228e-05]
["bitfinex","BTCUSD",1745874511411,0.55156856,94532.0,94531.0,0.08]
["bitfinex","BTCUSD",1745874511615,0.55156856,94532.0,94527.0,0.0004241]
["bitfinex","BTCUSD",1745874511616,0.25878423,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874511872,0.39017801,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874512453,0.40989417,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874513084,0.41728783,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874513842,0.42228783,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874514196,0.52917797,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874515664,0.86917797,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874517615,0.92971882,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874518766,0.92471882,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874518923,0.92971882,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874521961,0.82282868,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874524691,0.91282868,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874527240,0.80828783,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874527421,0.71508783,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874541045,0.37508783,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874541251,0.37508783,94525.0,94524.0,0.0484241]
["bitfinex","BTCUSD",1745874542275,0.37008783,94525.0,94524.0,0.0484241]
["bitfinex","BTCUSD",1745874542418,0.37508783,94525.0,94524.0,0.0484241]
["bitfinex","BTCUSD",1745874548171,0.35537167,94525.0,94524.0,0.0484241]
["bitfinex","BTCUSD",1745874552569,0.35537167,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874553770,0.37506282,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874561824,0.35537167,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874563617,0.37508678,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874567121,0.35537167,94525.0,94524.0,0.0004241]
["bitfinex","BTCUSD",1745874568816,0.35537167,94525.0,94521.0,0.01080964]
["bitfinex","BTCUSD",1745874569015,0.21159068,94523.0,94520.0,0.21159519]
["bitfinex","BTCUSD",1745874569227,0.10689014,94522.0,94519.0,0.0004239]
["bitfinex","BTCUSD",1745874569423,0.14174449,94522.0,94519.0,0.0004239]
["bitfinex","BTCUSD",1745874569642,0.00739366,94521.0,94519.0,0.0004239]
["bitfinex","BTCUSD",1745874569846,0.00739366,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1745874570053,0.03167054,94521.0,94520.0,0.21159542]
["bitfinex","BTCUSD",1745874570463,0.03167054,94521.0,94519.0,0.0004239]
["bitfinex","BTCUSD",1745874570663,0.03167054,94521.0,94519.0,0.0113431]
["bitfinex","BTCUSD",1745874571127,0.03567054,94521.0,94519.0,0.0113431]
["bitfinex","BTCUSD",1745874571331,0.00739366,94520.0,94519.0,0.0113431]
["bitfinex","BTCUSD",1745874571546,0.03167261,94520.0,94519.0,0.22294076]
["bitfinex","BTCUSD",1745874571801,0.03167261,94520.0,94519.0,0.0113431]
["bitfinex","BTCUSD",1745874573457,0.03167261,94520.0,94519.0,0.22294076]
["bitfinex","BTCUSD",1745874573975,0.03567261,94520.0,94519.0,0.22294076]
["bitfinex","BTCUSD",1745874574202,0.01139366,94520.0,94518.0,0.22217825]
["bitfinex","BTCUSD",1745874574666,0.02431829,94519.0,94518.0,0.2331464]
["bitfinex","BTCUSD",1745874575102,0.001,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1745874575544,0.02538722,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1745874576233,0.02438722,94520.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1745874576666,0.22216673,94524.0,94520.0,0.22217299]
["bitfinex","BTCUSD",1745874577338,0.22216917,94523.0,94519.0,0.21159766]
["bitfinex","BTCUSD",1745874577558,0.22216864,94523.0,94519.0,0.22217754]
["bitfinex","BTCUSD",1745874577782,0.22216864,94523.0,94520.0,0.21159531]
["bitfinex","BTCUSD",1745874578619,0.01057943,94523.0,94520.0,0.21159531]
["bitfinex","BTCUSD",1745874578823,0.22516673,94524.0,94520.0,0.22217508]
["bitfinex","BTCUSD",1745874579945,0.22216673,94524.0,94520.0,0.22217508]
["bitfinex","BTCUSD",1745874580318,0.002,94523.0,94520.0,0.22217508]
["bitfinex","BTCUSD",1745874580668,0.22216673,94524.0,94520.0,0.22217508]
["bitfinex","BTCUSD",1745874581114,0.22516673,94524.0,94520.0,0.22217508]
["bitfinex","BTCUSD",1745874581683,0.003,94524.0,94521.0,0.22217081]
["bitfinex","BTCUSD",1745874581928,0.003,94524.0,94523.0,0.21158871]
["bitfinex","BTCUSD",1745874582881,0.00739533,94530.0,94527.0,0.22215679]
["bitfinex","BTCUSD",1745874583093,0.02438317,94529.0,94527.0,0.22215679]
["bitfinex","BTCUSD",1745874583682,0.02438317,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745874584148,0.01057854,94531.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745874584324,0.02438317,94529.0,94528.0,0.22215639]
["bitfinex","BTCUSD",1745874584532,0.003,94530.0,94528.0,0.22215639]
["bitfinex","BTCUSD",1745874584685,0.003,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745874584922,0.2221484,94532.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745874585247,0.02437903,94531.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745874585876,0.0073947,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745874586369,0.0317758,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745874587279,0.0347758,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745874592920,0.0273811,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745874596447,0.0273811,94530.0,94527.0,0.22215842]
["bitfinex","BTCUSD",1745874596660,0.0273811,94530.0,94527.0,0.22215669]
["bitfinex","BTCUSD",1745874596861,0.0273811,94530.0,94528.0,0.21157558]
["bitfinex","BTCUSD",1745874597272,0.0243811,94530.0,94528.0,0.21157558]
["bitfinex","BTCUSD",1745874597864,0.0243811,94530.0,94527.0,0.22215669]
["bitfinex","BTCUSD",1745874598210,0.23595464,94530.0,94527.0,0.22215669]
["bitfinex","BTCUSD",1745874598678,0.23895464,94530.0,94527.0,0.22215669]
["bitfinex","BTCUSD",1745874598871,0.01057876,94529.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1745874599133,0.02441939,94528.0,94526.0,0.21158175]
["bitfinex","BTCUSD",1745874599356,0.02441939,94528.0,94527.0,0.21157976]
["bitfinex","BTCUSD",1745874599558,0.02441939,94528.0,94527.0,0.25967976]
["bitfinex","BTCUSD",1745874599763,4.552e-05,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745874599996,4.552e-05,94540.0,94539.0,0.3064529]
["bitfinex","BTCUSD",1745874600472,4.552e-05,94540.0,94539.0,0.31448031]
["bitfinex","BTCUSD",1745874602043,0.00104552,94540.0,94539.0,0.31548031]
["bitfinex","BTCUSD",1745874602481,4.552e-05,94540.0,94539.0,0.31448031]
["bitfinex","BTCUSD",1745874602938,0.00104552,94540.0,94539.0,0.31548031]
["bitfinex","BTCUSD",1745874603834,0.00104552,94540.0,94539.0,0.00902741]
["bitfinex","BTCUSD",1745874604060,0.00104552,94540.0,94539.0,0.22058031]
["bitfinex","BTCUSD",1745874604467,0.02562236,94540.0,94539.0,0.22058031]
["bitfinex","BTCUSD",1745874604624,0.00104552,94540.0,94539.0,0.22058031]
["bitfinex","BTCUSD",1745874604819,0.02562236,94540.0,94539.0,0.22058031]
["bitfinex","BTCUSD",1745874605048,0.00104552,94540.0,94539.0,0.22058031]
["bitfinex","BTCUSD",1745874605456,0.02562236,94540.0,94539.0,0.22058031]
["bitfinex","BTCUSD",1745874605665,0.00104552,94540.0,94539.0,0.22058031]
["bitfinex","BTCUSD",1745874605889,0.02562236,94540.0,94539.0,0.22058031]
["bitfinex","BTCUSD",1745874613583,0.02562236,94540.0,94539.0,0.001]
["bitfinex","BTCUSD",1745874613793,0.41136366,94540.0,94539.0,0.001]
["bitfinex","BTCUSD",1745874614636,0.22215523,94529.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1745874615017,0.02466401,94528.0,94525.0,0.22216306]
["bitfinex","BTCUSD",1745874615222,0.23624226,94528.0,94524.0,0.22216567]
["bitfinex","BTCUSD",1745874615582,0.23624226,94528.0,94526.0,0.00651554]
["bitfinex","BTCUSD",1745874616180,0.23624226,94528.0,94526.0,0.00551554]
["bitfinex","BTCUSD",1745874616665,0.23724226,94528.0,94526.0,0.00651554]
["bitfinex","BTCUSD",1745874619601,0.21157976,94527.0,94526.0,0.00651554]
["bitfinex","BTCUSD",1745874619821,0.25977976,94527.0,94526.0,0.00651554]
["bitfinex","BTCUSD",1745874620046,0.28437975,94527.0,94526.0,0.00651554]
["bitfinex","BTCUSD",1745874620318,0.30407463,94527.0,94526.0,0.00651554]
["bitfinex","BTCUSD",1745874620750,0.30407463,94527.0,94526.0,0.00551554]
["bitfinex","BTCUSD",1745874620926,0.31245805,94527.0,94526.0,0.00651554]
["bitfinex","BTCUSD",1745874621331,0.41934819,94527.0,94526.0,0.00651554]
["bitfinex","BTCUSD",1745874622890,0.41196477,94527.0,94526.0,0.00651554]
["bitfinex","BTCUSD",1745874629345,0.41196477,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745874635953,0.41934682,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745874640449,0.37114682,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745874641229,0.15956706,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745874642623,0.37114682,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745874643769,0.15956706,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874643980,0.05267692,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874644188,0.02807693,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874644726,0.02069488,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874645135,0.001,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874661217,0.03110664,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874663833,0.001,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874666841,0.03110664,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874667046,0.001,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874667587,0.03110947,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874675626,0.001,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874676873,0.02074939,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874677315,0.05085886,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874677491,0.02074939,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874677691,0.05085886,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874678578,0.02074939,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874679076,0.05085886,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874679516,0.03110947,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874680722,0.05085735,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874686326,0.05085735,94527.0,94525.0,0.18283253]
["bitfinex","BTCUSD",1745874686524,0.05085735,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1745874687247,0.04985735,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1745874687550,0.05085735,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1745874687969,0.04985735,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1745874688297,0.05085735,94527.0,94526.0,0.21258199]
["bitfinex","BTCUSD",1745874689353,0.26243711,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745874689619,0.4476673,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745874689814,0.55197272,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745874690514,0.55197272,94527.0,94514.0,0.0004239]
["bitfinex","BTCUSD",1745874690515,0.26130662,94515.0,94514.0,0.0004239]
["bitfinex","BTCUSD",1745874690878,0.29132339,94515.0,94514.0,0.0004239]
["bitfinex","BTCUSD",1745874692064,0.31106277,94515.0,94514.0,0.0004239]
["bitfinex","BTCUSD",1745874692658,0.31845833,94515.0,94514.0,0.0004239]
["bitfinex","BTCUSD",1745874693246,0.31945833,94515.0,94514.0,0.0004239]
["bitfinex","BTCUSD",1745874697398,0.31206277,94515.0,94514.0,0.0004239]
["bitfinex","BTCUSD",1745874701532,0.32846781,94515.0,94514.0,0.0004239]
["bitfinex","BTCUSD",1745874701935,0.31206277,94515.0,94514.0,0.0004239]
["bitfinex","BTCUSD",1745874703553,0.21161334,94512.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1745874703750,0.222194,94512.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745874703959,0.24156888,94511.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745874705119,0.24156888,94511.0,94509.0,0.01066783]
["bitfinex","BTCUSD",1745874706195,0.24256888,94511.0,94509.0,0.01066783]
["bitfinex","BTCUSD",1745874706593,0.21161781,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874706821,0.24256888,94511.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874707015,0.02995702,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874707703,0.24157483,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874707942,0.24257483,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874709256,0.03095702,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874709529,0.0506436,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874709775,0.26226141,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874710987,0.33662559,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874711216,0.53741573,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874711712,0.46305155,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874711918,0.47043738,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874712120,0.46943738,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874712537,0.47043738,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874712942,0.46943738,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874713151,0.57632752,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874713348,0.57932752,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874716335,0.47243738,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874720310,0.88403738,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874729543,0.88103738,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874729780,0.88403738,94510.0,94509.0,8.683e-05]
["bitfinex","BTCUSD",1745874752782,0.21164693,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1745874753001,0.31853707,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874753217,0.39504575,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874753449,0.41473233,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874753660,0.42211816,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874753880,0.45468463,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874754754,0.45768463,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874760720,0.47931456,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874763278,0.45768463,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874764644,0.86928463,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874766664,0.86628463,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874767268,0.87028463,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874767627,0.86628463,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874767831,0.97717477,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874769006,0.87028463,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874769293,0.82338463,94497.0,94496.0,0.00213576]
["bitfinex","BTCUSD",1745874771658,0.2117023,94473.0,94470.0,0.40027753]
["bitfinex","BTCUSD",1745874771823,0.2117023,94473.0,94470.0,0.22229267]
["bitfinex","BTCUSD",1745874772041,0.02959378,94472.0,94470.0,0.22274863]
["bitfinex","BTCUSD",1745874772242,0.02959378,94472.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874772243,0.21170517,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874772676,0.24130097,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874774292,0.24230097,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874779997,0.34919111,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874780196,0.36890825,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874780400,0.37630199,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874781279,0.37530199,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874782672,0.37630199,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874783382,0.37530199,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874783588,0.37730199,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874784016,0.48419213,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874786159,0.37730199,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874793103,0.35758485,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874798700,0.35019111,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874801343,0.24330097,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874807779,0.0315958,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874807914,0.24330097,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874811880,0.25069519,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874815223,0.24582625,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874823734,0.26555583,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874825365,0.42084597,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874825772,0.57493611,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874826937,0.57293611,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874827599,0.47004597,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874848368,0.46604597,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874848485,0.47004597,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874856995,0.47005248,94471.0,94470.0,0.00045596]
["bitfinex","BTCUSD",1745874859413,0.21175,94451.0,94450.0,0.01429366]
["bitfinex","BTCUSD",1745874859583,0.21176181,94446.0,94444.0,0.05641248]
["bitfinex","BTCUSD",1745874859800,0.02832978,94445.0,94444.0,0.05641248]
["bitfinex","BTCUSD",1745874859999,0.02832978,94445.0,94444.0,0.26817818]
["bitfinex","BTCUSD",1745874860407,0.02832978,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874860609,0.22234896,94447.0,94444.0,0.2575899]
["bitfinex","BTCUSD",1745874860838,0.02832978,94446.0,94444.0,0.2575899]
["bitfinex","BTCUSD",1745874861533,0.001,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874861959,0.02933179,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874862178,0.02833179,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874862893,0.02833179,94445.0,94444.0,0.2575899]
["bitfinex","BTCUSD",1745874864099,0.02833179,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874864315,0.001,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874864527,0.02933179,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874865347,0.24109525,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874865584,0.02933179,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874867599,0.02933179,94445.0,94444.0,0.2575899]
["bitfinex","BTCUSD",1745874868865,0.02933179,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874869001,0.02933179,94445.0,94444.0,0.2575899]
["bitfinex","BTCUSD",1745874869205,0.02933179,94445.0,94444.0,0.0458242]
["bitfinex","BTCUSD",1745874869680,0.02933179,94445.0,94444.0,0.2575899]
["bitfinex","BTCUSD",1745874874810,0.02933179,94445.0,94444.0,7.54011215]
["bitfinex","BTCUSD",1745874875022,0.001,94445.0,94444.0,7.54011215]
["bitfinex","BTCUSD",1745874875897,0.001,94445.0,94444.0,7.54011215]
["bitfinex","BTCUSD",1745874876898,0.001,94445.0,94444.0,7.49471215]
["bitfinex","BTCUSD",1745874881683,0.001,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745874882421,0.001,94445.0,94444.0,7.49471215]
["bitfinex","BTCUSD",1745874885488,0.001,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745874886516,0.001,94445.0,94444.0,7.49471215]
["bitfinex","BTCUSD",1745874894084,0.001,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745874896278,0.21276346,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745874896482,0.001,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745874904884,0.001,94445.0,94444.0,7.49471215]
["bitfinex","BTCUSD",1745874936391,0.001,94445.0,94444.0,7.84023139]
["bitfinex","BTCUSD",1745874936594,0.001,94445.0,94444.0,7.88783139]
["bitfinex","BTCUSD",1745874938258,0.001,94445.0,94444.0,7.99472153]
["bitfinex","BTCUSD",1745874938461,0.00739845,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745874938698,0.01104042,94471.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745874939130,0.22274606,94471.0,94468.0,0.2222973]
["bitfinex","BTCUSD",1745874939329,0.21170753,94470.0,94468.0,0.2222973]
["bitfinex","BTCUSD",1745874939758,0.01104042,94471.0,94468.0,0.2222973]
["bitfinex","BTCUSD",1745874939985,0.2222932,94470.0,94466.0,0.21171593]
["bitfinex","BTCUSD",1745874940227,0.22229718,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745874940434,0.21171348,94468.0,94465.0,0.22230409]
["bitfinex","BTCUSD",1745874941893,0.22229907,94468.0,94465.0,0.22230409]
["bitfinex","BTCUSD",1745874942724,0.22229907,94468.0,94465.0,0.22330409]
["bitfinex","BTCUSD",1745874942846,0.22629907,94468.0,94465.0,0.22330409]
["bitfinex","BTCUSD",1745874943403,0.21171552,94467.0,94465.0,0.001]
["bitfinex","BTCUSD",1745874943941,0.22629907,94468.0,94465.0,0.001]
["bitfinex","BTCUSD",1745874944265,0.22629907,94468.0,94465.0,0.21271681]
["bitfinex","BTCUSD",1745874945035,0.22229907,94468.0,94465.0,0.21171681]
["bitfinex","BTCUSD",1745874945229,0.03141658,94467.0,94465.0,0.21171681]
["bitfinex","BTCUSD",1745874945587,0.02841658,94467.0,94465.0,0.21171681]
["bitfinex","BTCUSD",1745874946398,0.24013082,94467.0,94464.0,0.22230473]
["bitfinex","BTCUSD",1745874947059,0.02841658,94467.0,94465.0,0.21171794]
["bitfinex","BTCUSD",1745874947266,0.03141658,94467.0,94465.0,0.21171794]
["bitfinex","BTCUSD",1745874948347,0.02841658,94467.0,94465.0,0.21171794]
["bitfinex","BTCUSD",1745874948764,0.03141658,94467.0,94465.0,0.21171794]
["bitfinex","BTCUSD",1745874949162,0.02841658,94467.0,94465.0,0.21171794]
["bitfinex","BTCUSD",1745874949522,0.24313115,94467.0,94465.0,0.21171794]
["bitfinex","BTCUSD",1745874949742,0.24313115,94467.0,94465.0,0.21171843]
["bitfinex","BTCUSD",1745874949958,0.24313115,94467.0,94464.0,0.22230473]
["bitfinex","BTCUSD",1745874950518,0.03141658,94467.0,94465.0,0.21171853]
["bitfinex","BTCUSD",1745874951109,0.24313082,94467.0,94465.0,0.21171853]
["bitfinex","BTCUSD",1745874951335,0.24013082,94467.0,94465.0,0.21171853]
["bitfinex","BTCUSD",1745874951685,0.24313082,94467.0,94465.0,0.21171853]
["bitfinex","BTCUSD",1745874952377,0.02841658,94467.0,94465.0,0.21171853]
["bitfinex","BTCUSD",1745874952596,0.03141658,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745874954370,0.02841658,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745874954591,0.00045517,94471.0,94469.0,0.21170817]
["bitfinex","BTCUSD",1745874954812,0.0284054,94470.0,94469.0,0.21170817]
["bitfinex","BTCUSD",1745874956608,0.00045517,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745874958884,0.00445517,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745874960371,0.0328646,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745874960586,0.00445517,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745874961016,0.0328646,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745874962831,0.03277168,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745874963936,0.03277168,94471.0,94469.0,0.21170817]
["bitfinex","BTCUSD",1745874964472,0.24447795,94471.0,94468.0,0.22229709]
["bitfinex","BTCUSD",1745874964697,0.24047795,94471.0,94468.0,0.22229709]
["bitfinex","BTCUSD",1745874965073,0.21170807,94470.0,94468.0,0.22229709]
["bitfinex","BTCUSD",1745874965280,0.22229344,94470.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745874965553,0.24012203,94469.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745874965704,0.24012203,94469.0,94466.0,0.22230194]
["bitfinex","BTCUSD",1745874966363,0.24012203,94469.0,94467.0,0.21171315]
["bitfinex","BTCUSD",1745874966888,0.00741217,94468.0,94467.0,0.21171315]
["bitfinex","BTCUSD",1745874967297,0.03582764,94468.0,94467.0,0.21171315]
["bitfinex","BTCUSD",1745874968519,0.03882764,94468.0,94467.0,0.21171315]
["bitfinex","BTCUSD",1745874970341,0.03882764,94468.0,94466.0,0.22230194]
["bitfinex","BTCUSD",1745874970753,0.03141547,94468.0,94466.0,0.22230194]
["bitfinex","BTCUSD",1745874971366,0.02841547,94468.0,94466.0,0.22230194]
["bitfinex","BTCUSD",1745874971576,0.03141547,94468.0,94466.0,0.22230194]
["bitfinex","BTCUSD",1745874974652,0.03141547,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745874976060,0.03582576,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745874976235,0.03882576,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745874993973,0.03882576,94468.0,94466.0,0.22230194]
["bitfinex","BTCUSD",1745874994379,0.03141547,94468.0,94466.0,0.22230194]
["bitfinex","BTCUSD",1745874994869,0.02841547,94468.0,94466.0,0.22230194]
["bitfinex","BTCUSD",1745874995155,0.0109475,94471.0,94468.0,0.21171106]
["bitfinex","BTCUSD",1745874995783,0.22265443,94471.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745874995924,0.0074154,94470.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745874996866,0.0074154,94469.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745874997903,0.0074154,94468.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745874999145,0.0104154,94468.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745875005242,0.03880535,94468.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745875014126,0.03138995,94468.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745875015860,0.0388074,94468.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745875021299,0.0388074,94468.0,94466.0,0.22229775]
["bitfinex","BTCUSD",1745875021942,0.0388074,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745875022176,0.0358074,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745875022730,0.0358074,94468.0,94466.0,0.22229775]
["bitfinex","BTCUSD",1745875023142,0.00741745,94467.0,94466.0,0.22229775]
["bitfinex","BTCUSD",1745875023443,0.03580124,94467.0,94466.0,0.22229775]
["bitfinex","BTCUSD",1745875023943,0.03580124,94467.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745875024303,0.03880124,94467.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745875024508,0.25051696,94467.0,94464.0,0.22230524]
["bitfinex","BTCUSD",1745875024860,0.24751696,94467.0,94464.0,0.22230524]
["bitfinex","BTCUSD",1745875025271,0.24309951,94467.0,94464.0,0.22230524]
["bitfinex","BTCUSD",1745875025487,0.03138379,94467.0,94464.0,0.22230524]
["bitfinex","BTCUSD",1745875026382,0.02838379,94467.0,94464.0,0.22230524]
["bitfinex","BTCUSD",1745875026758,0.24309867,94467.0,94464.0,0.22230524]
["bitfinex","BTCUSD",1745875030248,0.22230455,94465.0,94463.0,0.21172298]
["bitfinex","BTCUSD",1745875030675,0.02838288,94464.0,94463.0,0.21172298]
["bitfinex","BTCUSD",1745875031340,0.02838288,94464.0,94463.0,0.21272298]
["bitfinex","BTCUSD",1745875031544,0.003,94465.0,94463.0,0.21272298]
["bitfinex","BTCUSD",1745875031740,0.02838489,94464.0,94463.0,0.21272298]
["bitfinex","BTCUSD",1745875031945,0.02838489,94464.0,94463.0,0.21172298]
["bitfinex","BTCUSD",1745875032149,0.03038489,94464.0,94463.0,0.21272298]
["bitfinex","BTCUSD",1745875033601,0.07758489,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745875033803,0.28930575,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745875034776,0.29672659,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745875039916,0.28930575,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745875041864,0.29672243,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745875046190,0.03780157,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745875046394,0.03780157,94464.0,94463.0,0.2127231]
["bitfinex","BTCUSD",1745875047336,0.03038489,94464.0,94463.0,0.2127231]
["bitfinex","BTCUSD",1745875057659,0.03038489,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745875058361,0.24210575,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745875058762,0.03038489,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745875059164,0.03038489,94464.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745875059778,0.03038489,94464.0,94462.0,0.21172486]
["bitfinex","BTCUSD",1745875059985,0.02838489,94464.0,94462.0,0.21172486]
["bitfinex","BTCUSD",1745875060358,0.03038489,94464.0,94462.0,0.21172486]
["bitfinex","BTCUSD",1745875062636,0.03138489,94464.0,94461.0,0.22231257]
["bitfinex","BTCUSD",1745875063513,0.02838489,94464.0,94461.0,0.22231257]
["bitfinex","BTCUSD",1745875064828,0.24010633,94464.0,94461.0,0.22231257]
["bitfinex","BTCUSD",1745875065282,0.24310633,94464.0,94461.0,0.22231257]
["bitfinex","BTCUSD",1745875068961,0.24310633,94464.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745875069169,0.21172377,94463.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745875069663,0.02833749,94462.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745875071411,0.02833749,94462.0,94460.0,0.21172982]
["bitfinex","BTCUSD",1745875071814,0.02833749,94462.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745875072093,0.02833749,94462.0,94460.0,0.21172982]
["bitfinex","BTCUSD",1745875072465,0.22230695,94464.0,94460.0,0.22231631]
["bitfinex","BTCUSD",1745875072671,0.0283395,94461.0,94460.0,0.22231631]
["bitfinex","BTCUSD",1745875072876,0.002,94462.0,94460.0,0.22231631]
["bitfinex","BTCUSD",1745875073035,0.02834151,94461.0,94460.0,0.22231631]
["bitfinex","BTCUSD",1745875074112,0.002,94462.0,94460.0,0.22231631]
["bitfinex","BTCUSD",1745875074335,0.02834151,94461.0,94460.0,0.22231631]
["bitfinex","BTCUSD",1745875074978,0.002,94461.0,94460.0,0.22231631]
["bitfinex","BTCUSD",1745875075520,0.03034151,94461.0,94460.0,0.22231631]
["bitfinex","BTCUSD",1745875080726,0.03034151,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1745875082012,0.03034151,94461.0,94459.0,0.2223145]
["bitfinex","BTCUSD",1745875082214,0.03034151,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1745875083340,0.03034151,94461.0,94459.0,0.2223145]
["bitfinex","BTCUSD",1745875083485,0.03034151,94461.0,94459.0,0.21173069]
["bitfinex","BTCUSD",1745875083823,0.02834151,94461.0,94459.0,0.21173069]
["bitfinex","BTCUSD",1745875084330,0.03034151,94461.0,94459.0,0.21173069]
["bitfinex","BTCUSD",1745875084863,0.03034151,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1745875086695,0.02834151,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1745875086839,0.22230954,94463.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1745875087045,0.02834341,94462.0,94460.0,0.22231632]
["bitfinex","BTCUSD",1745875087393,0.002,94461.0,94460.0,0.22231632]
["bitfinex","BTCUSD",1745875087700,0.02834543,94461.0,94460.0,0.22231632]
["bitfinex","BTCUSD",1745875087901,0.22230954,94463.0,94460.0,0.22231632]
["bitfinex","BTCUSD",1745875088095,0.02834543,94461.0,94460.0,0.22231632]
["bitfinex","BTCUSD",1745875088324,0.22430954,94463.0,94460.0,0.22231632]
["bitfinex","BTCUSD",1745875088537,0.02834543,94461.0,94460.0,0.22231632]
["bitfinex","BTCUSD",1745875088692,0.00742161,94462.0,94460.0,0.22231632]
["bitfinex","BTCUSD",1745875089058,0.02834543,94461.0,94459.0,0.22231729]
["bitfinex","BTCUSD",1745875089864,0.03034543,94461.0,94459.0,0.22231729]
["bitfinex","BTCUSD",1745875090074,0.22232082,94459.0,94455.0,0.00812783]
["bitfinex","BTCUSD",1745875090273,0.22231687,94460.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745875090424,0.22231687,94460.0,94457.0,0.21173604]
["bitfinex","BTCUSD",1745875090627,0.02835348,94458.0,94457.0,0.21173604]
["bitfinex","BTCUSD",1745875090833,0.00742126,94459.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875091037,0.01058705,94455.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745875091232,0.01058705,94455.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745875091645,0.02835952,94454.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745875092020,0.24010346,94454.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745875092362,0.02835952,94454.0,94451.0,0.22233724]
["bitfinex","BTCUSD",1745875092566,0.02835952,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745875092764,0.01058693,94456.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745875092970,0.02835549,94455.0,94452.0,0.22233494]
["bitfinex","BTCUSD",1745875093706,0.02935549,94455.0,94452.0,0.22233494]
["bitfinex","BTCUSD",1745875093906,0.02935549,94455.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745875094102,0.02835549,94455.0,94452.0,0.01849597]
["bitfinex","BTCUSD",1745875094361,0.001,94455.0,94453.0,0.22233137]
["bitfinex","BTCUSD",1745875094580,0.02833255,94454.0,94453.0,0.22233137]
["bitfinex","BTCUSD",1745875094922,0.02833255,94454.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1745875095147,0.02833255,94454.0,94452.0,0.23124306]
["bitfinex","BTCUSD",1745875095500,0.02833255,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745875096228,0.02833255,94454.0,94453.0,0.21274552]
["bitfinex","BTCUSD",1745875096439,0.001,94455.0,94453.0,0.21274552]
["bitfinex","BTCUSD",1745875096632,0.01058693,94456.0,94454.0,0.21174328]
["bitfinex","BTCUSD",1745875097659,0.001,94455.0,94453.0,0.22333279]
["bitfinex","BTCUSD",1745875098775,0.01058693,94456.0,94453.0,0.22233279]
["bitfinex","BTCUSD",1745875098998,0.22232597,94456.0,94453.0,0.22233279]
["bitfinex","BTCUSD",1745875099207,0.22332597,94456.0,94454.0,0.001]
["bitfinex","BTCUSD",1745875099579,0.22232597,94456.0,94453.0,0.22233279]
["bitfinex","BTCUSD",1745875100004,0.22332597,94456.0,94453.0,0.22333279]
["bitfinex","BTCUSD",1745875102072,0.22332597,94456.0,94453.0,0.001]
["bitfinex","BTCUSD",1745875102073,0.21174328,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745875102261,0.25714328,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745875102466,0.27691176,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745875102876,0.21175224,94450.0,94449.0,0.00551564]
["bitfinex","BTCUSD",1745875103888,0.21275224,94450.0,94449.0,0.00651564]
["bitfinex","BTCUSD",1745875104648,0.22016124,94450.0,94449.0,0.00651564]
["bitfinex","BTCUSD",1745875104857,0.23991831,94450.0,94449.0,0.00651564]
["bitfinex","BTCUSD",1745875106409,0.35521513,94450.0,94449.0,0.001]
["bitfinex","BTCUSD",1745875107029,0.35521513,94450.0,94445.0,0.4111]
["bitfinex","BTCUSD",1745875107030,0.25736121,94446.0,94445.0,0.4111]
["bitfinex","BTCUSD",1745875107232,0.37166035,94446.0,94445.0,0.4111]
["bitfinex","BTCUSD",1745875107660,0.21176346,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875108235,0.21917246,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875108620,0.23892953,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875109055,0.24092953,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875110652,0.28832953,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875127375,0.28832953,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875135180,0.28832953,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875137762,0.39521967,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875144931,0.24092953,94445.0,94444.0,7.28294645]
["bitfinex","BTCUSD",1745875146384,0.24092953,94445.0,94444.0,7.04510497]
["bitfinex","BTCUSD",1745875150450,0.34781967,94445.0,94444.0,7.04510497]
["bitfinex","BTCUSD",1745875151496,0.34581967,94445.0,94444.0,7.04510497]
["bitfinex","BTCUSD",1745875151652,0.34781967,94445.0,94444.0,7.04510497]
["bitfinex","BTCUSD",1745875152072,0.34581967,94445.0,94444.0,7.04510497]
["bitfinex","BTCUSD",1745875152514,0.34781967,94445.0,94444.0,7.04510497]
["bitfinex","BTCUSD",1745875158811,0.34781967,94445.0,94444.0,7.04410497]
["bitfinex","BTCUSD",1745875159862,0.34781906,94445.0,94444.0,7.04410497]
["bitfinex","BTCUSD",1745875171083,0.3478176,94445.0,94444.0,7.04410497]
["bitfinex","BTCUSD",1745875178392,0.32806199,94445.0,94444.0,7.04410497]
["bitfinex","BTCUSD",1745875178694,0.3206536,94445.0,94444.0,7.04410497]
["bitfinex","BTCUSD",1745875179060,0.34782081,94445.0,94444.0,7.04410497]
["bitfinex","BTCUSD",1745875196411,0.34782081,94445.0,94444.0,6.82578849]
["bitfinex","BTCUSD",1745875284972,0.02916721,94445.0,94444.0,7.03755419]
["bitfinex","BTCUSD",1745875285178,0.02916721,94445.0,94444.0,6.82578849]
["bitfinex","BTCUSD",1745875285588,0.22117242,94445.0,94444.0,6.82578849]
["bitfinex","BTCUSD",1745875286263,0.00940896,94445.0,94444.0,6.82578849]
["bitfinex","BTCUSD",1745875286902,0.22117242,94445.0,94444.0,6.82578849]
["bitfinex","BTCUSD",1745875287946,0.002,94445.0,94444.0,6.82578849]
["bitfinex","BTCUSD",1745875290299,0.002,94445.0,94444.0,7.03755419]
["bitfinex","BTCUSD",1745875291406,0.002,94445.0,94444.0,7.05102879]
["bitfinex","BTCUSD",1745875315854,0.00940881,94445.0,94444.0,7.05102879]
["bitfinex","BTCUSD",1745875321384,0.002,94445.0,94444.0,7.05102879]
["bitfinex","BTCUSD",1745875322668,0.00941079,94445.0,94444.0,7.05102879]
["bitfinex","BTCUSD",1745875330899,0.00941079,94445.0,94444.0,7.05653949]
["bitfinex","BTCUSD",1745875331586,0.00941079,94445.0,94444.0,6.8353166]
["bitfinex","BTCUSD",1745875332786,0.00941079,94445.0,94444.0,6.821842]
["bitfinex","BTCUSD",1745875333025,0.00941079,94445.0,94444.0,6.83490159]
["bitfinex","BTCUSD",1745875335179,0.00941079,94445.0,94444.0,6.821842]
["bitfinex","BTCUSD",1745875337067,0.00941079,94445.0,94444.0,6.83478537]
["bitfinex","BTCUSD",1745875338004,0.02917458,94445.0,94444.0,6.83478537]
["bitfinex","BTCUSD",1745875347997,0.02176379,94445.0,94444.0,6.83478537]
["bitfinex","BTCUSD",1745875351968,0.002,94445.0,94444.0,6.83478537]
["bitfinex","BTCUSD",1745875364540,0.002,94445.0,94444.0,6.8347284]
["bitfinex","BTCUSD",1745875425224,0.002,94445.0,94444.0,6.8307284]
["bitfinex","BTCUSD",1745875430959,0.2297177,94462.0,94459.0,0.21173168]
["bitfinex","BTCUSD",1745875431387,0.03036979,94461.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745875432762,0.24209771,94461.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745875433660,0.24609771,94461.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745875433865,0.03436979,94461.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745875434797,0.03436979,94461.0,94459.0,0.21173]
["bitfinex","BTCUSD",1745875436363,0.03436979,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1745875436496,0.03436979,94461.0,94459.0,0.21173]
["bitfinex","BTCUSD",1745875441542,0.03436979,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1745875441883,0.03436979,94461.0,94459.0,0.21173]
["bitfinex","BTCUSD",1745875442360,0.03036979,94461.0,94459.0,0.21173]
["bitfinex","BTCUSD",1745875442760,0.003,94461.0,94459.0,0.21173]
["bitfinex","BTCUSD",1745875442964,0.03041464,94460.0,94459.0,0.21173]
["bitfinex","BTCUSD",1745875443609,0.003,94461.0,94459.0,0.21173]
["bitfinex","BTCUSD",1745875443777,0.03044224,94460.0,94459.0,0.21173]
["bitfinex","BTCUSD",1745875445249,0.03344224,94460.0,94459.0,0.21173]
["bitfinex","BTCUSD",1745875445446,0.003,94460.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745875445643,0.03344382,94460.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745875445865,0.003,94460.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745875446079,0.03044382,94459.0,94458.0,0.2223202]
["bitfinex","BTCUSD",1745875447274,0.01058637,94461.0,94459.0,0.21173171]
["bitfinex","BTCUSD",1745875447935,0.01058637,94461.0,94458.0,0.2223202]
["bitfinex","BTCUSD",1745875448312,0.003,94460.0,94458.0,0.2223202]
["bitfinex","BTCUSD",1745875448693,0.01058637,94461.0,94458.0,0.2223202]
["bitfinex","BTCUSD",1745875448946,0.2223144,94461.0,94458.0,0.2223202]
["bitfinex","BTCUSD",1745875449105,0.2253144,94461.0,94458.0,0.2223202]
["bitfinex","BTCUSD",1745875449524,0.2223144,94461.0,94458.0,0.2223202]
["bitfinex","BTCUSD",1745875449857,0.2253144,94461.0,94458.0,0.2223202]
["bitfinex","BTCUSD",1745875450735,0.21173094,94460.0,94457.0,0.21173245]
["bitfinex","BTCUSD",1745875450990,0.2253144,94461.0,94457.0,0.22231927]
["bitfinex","BTCUSD",1745875451483,0.2223144,94461.0,94457.0,0.22231927]
["bitfinex","BTCUSD",1745875451824,0.003,94460.0,94457.0,0.22231927]
["bitfinex","BTCUSD",1745875452283,0.2223144,94461.0,94457.0,0.22231927]
["bitfinex","BTCUSD",1745875452715,0.2253144,94461.0,94457.0,0.22231927]
["bitfinex","BTCUSD",1745875455154,0.03043713,94460.0,94457.0,0.22231927]
["bitfinex","BTCUSD",1745875457355,0.03343713,94460.0,94457.0,0.22231927]
["bitfinex","BTCUSD",1745875459708,0.24516711,94460.0,94457.0,0.22231927]
["bitfinex","BTCUSD",1745875460144,0.03343713,94460.0,94458.0,0.21173342]
["bitfinex","BTCUSD",1745875461110,0.00740448,94459.0,94458.0,0.21173342]
["bitfinex","BTCUSD",1745875461528,0.03773994,94459.0,94458.0,0.21173342]
["bitfinex","BTCUSD",1745875463475,0.04073994,94459.0,94458.0,0.21173342]
["bitfinex","BTCUSD",1745875465851,0.03333546,94459.0,94458.0,0.21173342]
["bitfinex","BTCUSD",1745875466843,0.003,94459.0,94458.0,0.21173342]
["bitfinex","BTCUSD",1745875472112,0.003,94459.0,94458.0,0.21385062]
["bitfinex","BTCUSD",1745875472462,0.003,94459.0,94458.0,0.21173342]
["bitfinex","BTCUSD",1745875472998,0.00740221,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745875473219,0.00740221,94470.0,94469.0,0.21382655]
["bitfinex","BTCUSD",1745875473418,0.00740221,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745875473620,0.00036225,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745875475535,0.00036225,94471.0,94470.0,0.21382427]
["bitfinex","BTCUSD",1745875475923,0.00036225,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745875476453,0.00336225,94471.0,94470.0,0.21270742]
["bitfinex","BTCUSD",1745875476659,0.00336225,94471.0,94470.0,0.21482427]
["bitfinex","BTCUSD",1745875477893,0.00336225,94471.0,94470.0,0.21270742]
["bitfinex","BTCUSD",1745875479559,0.00336225,94471.0,94470.0,0.21482427]
["bitfinex","BTCUSD",1745875481094,0.00336225,94471.0,94470.0,0.21270742]
["bitfinex","BTCUSD",1745875484661,0.00336225,94471.0,94470.0,0.55270742]
["bitfinex","BTCUSD",1745875484882,0.00336225,94471.0,94470.0,1.16629756]
["bitfinex","BTCUSD",1745875485292,0.00336225,94471.0,94470.0,1.18083841]
["bitfinex","BTCUSD",1745875485469,0.00036225,94471.0,94470.0,1.17983841]
["bitfinex","BTCUSD",1745875485610,0.00136225,94471.0,94470.0,1.18083841]
["bitfinex","BTCUSD",1745875486010,0.04529889,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745875486423,0.0453,94501.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1745875487197,0.0008482,94508.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1745875487404,0.0008482,94508.0,94499.0,0.21375867]
["bitfinex","BTCUSD",1745875487607,0.0008482,94508.0,94499.0,0.21380425]
["bitfinex","BTCUSD",1745875488114,0.0008482,94508.0,94499.0,0.21168803]
["bitfinex","BTCUSD",1745875488515,0.0008482,94508.0,94499.0,0.21380414]
["bitfinex","BTCUSD",1745875488718,0.0008482,94508.0,94499.0,0.21168803]
["bitfinex","BTCUSD",1745875488867,0.0008482,94508.0,94499.0,0.21380415]
["bitfinex","BTCUSD",1745875489300,0.0038484,94500.0,94499.0,0.21480415]
["bitfinex","BTCUSD",1745875489504,0.0038484,94500.0,94499.0,0.21268803]
["bitfinex","BTCUSD",1745875489716,0.0008484,94500.0,94499.0,0.21168803]
["bitfinex","BTCUSD",1745875489917,0.0008484,94500.0,94499.0,0.22493069]
["bitfinex","BTCUSD",1745875490121,0.0028484,94500.0,94499.0,0.22493069]
["bitfinex","BTCUSD",1745875490705,0.00275549,94500.0,94499.0,0.22493069]
["bitfinex","BTCUSD",1745875491274,0.00275549,94500.0,94499.0,0.23279212]
["bitfinex","BTCUSD",1745875497789,0.00275549,94500.0,94499.0,0.64389212]
["bitfinex","BTCUSD",1745875499558,0.00075549,94500.0,94499.0,0.64289212]
["bitfinex","BTCUSD",1745875499996,0.00175549,94500.0,94499.0,0.64289212]
["bitfinex","BTCUSD",1745875500584,0.00175549,94500.0,94499.0,0.98289212]
["bitfinex","BTCUSD",1745875500787,0.00175549,94500.0,94499.0,1.08978226]
["bitfinex","BTCUSD",1745875500992,0.00175549,94500.0,94499.0,0.75900701]
["bitfinex","BTCUSD",1745875501191,0.00175549,94500.0,94499.0,0.63064946]
["bitfinex","BTCUSD",1745875501396,0.00175549,94500.0,94499.0,0.41900701]
["bitfinex","BTCUSD",1745875501800,0.03259984,94500.0,94499.0,0.63064946]
["bitfinex","BTCUSD",1745875502020,0.00175549,94500.0,94499.0,0.63064946]
["bitfinex","BTCUSD",1745875502256,0.00075549,94500.0,94499.0,0.63064946]
["bitfinex","BTCUSD",1745875502705,0.00175549,94500.0,94499.0,0.63464946]
["bitfinex","BTCUSD",1745875502907,0.03258431,94500.0,94499.0,0.63464946]
["bitfinex","BTCUSD",1745875503138,0.00075549,94500.0,94499.0,0.63064946]
["bitfinex","BTCUSD",1745875503330,0.00075549,94500.0,94499.0,0.63164946]
["bitfinex","BTCUSD",1745875503644,0.00075549,94500.0,94499.0,0.22054946]
["bitfinex","BTCUSD",1745875503928,0.03158431,94500.0,94499.0,0.22054946]
["bitfinex","BTCUSD",1745875504098,0.00075549,94500.0,94499.0,0.22054946]
["bitfinex","BTCUSD",1745875504316,0.03158431,94500.0,94499.0,0.22054946]
["bitfinex","BTCUSD",1745875504532,0.00075549,94500.0,94499.0,0.22054946]
["bitfinex","BTCUSD",1745875504701,0.03155958,94500.0,94499.0,0.22054946]
["bitfinex","BTCUSD",1745875520465,0.00075549,94500.0,94499.0,0.22054946]
["bitfinex","BTCUSD",1745875522084,0.03157064,94500.0,94499.0,0.22054946]
["bitfinex","BTCUSD",1745875544258,0.00075549,94500.0,94499.0,0.22054946]
["bitfinex","BTCUSD",1745875564024,0.00075549,94500.0,94499.0,0.54236946]
["bitfinex","BTCUSD",1745875565076,0.00075549,94500.0,94499.0,0.55018065]
["bitfinex","BTCUSD",1745875586873,0.00075549,94500.0,94499.0,0.34808494]
["bitfinex","BTCUSD",1745875587772,0.00075549,94500.0,94499.0,0.55972739]
["bitfinex","BTCUSD",1745875661002,0.00075549,94500.0,94499.0,0.5519162]
["bitfinex","BTCUSD",1745875679571,0.00075549,94500.0,94499.0,0.6406762]
["bitfinex","BTCUSD",1745875690888,0.00075549,94500.0,94499.0,0.42903375]
["bitfinex","BTCUSD",1745875691064,0.00075549,94500.0,94499.0,0.34027375]
["bitfinex","BTCUSD",1745875691387,0.03165012,94500.0,94499.0,0.34027375]
["bitfinex","BTCUSD",1745875691807,0.03165012,94500.0,94499.0,0.5519162]
["bitfinex","BTCUSD",1745875692219,0.03165012,94500.0,94499.0,0.34027375]
["bitfinex","BTCUSD",1745875694096,0.03165012,94500.0,94499.0,0.5519162]
["bitfinex","BTCUSD",1745875694513,0.03165012,94500.0,94499.0,0.34027375]
["bitfinex","BTCUSD",1745875694913,0.03165012,94500.0,94499.0,0.5519162]
["bitfinex","BTCUSD",1745875696869,0.08015012,94500.0,94499.0,0.00027375]
["bitfinex","BTCUSD",1745875697071,0.29179033,94500.0,94499.0,0.00027375]
["bitfinex","BTCUSD",1745875697407,0.34440958,94500.0,94499.0,0.00027375]
["bitfinex","BTCUSD",1745875697857,0.34440958,94500.0,94497.0,0.01161698]
["bitfinex","BTCUSD",1745875697858,0.26014469,94498.0,94497.0,0.01161698]
["bitfinex","BTCUSD",1745875698171,0.2910432,94498.0,94497.0,6.26e-05]
["bitfinex","BTCUSD",1745875698354,0.29846245,94498.0,94497.0,6.26e-05]
["bitfinex","BTCUSD",1745875704814,0.2910432,94498.0,94497.0,6.26e-05]
["bitfinex","BTCUSD",1745875715548,0.29845449,94498.0,94497.0,6.26e-05]
["bitfinex","BTCUSD",1745875723487,0.55452079,94498.0,94497.0,6.26e-05]
["bitfinex","BTCUSD",1745875725007,0.56545005,94498.0,94497.0,6.26e-05]
["bitfinex","BTCUSD",1745875725383,0.56845005,94498.0,94497.0,0.0010626]
["bitfinex","BTCUSD",1745875725609,0.46717389,94498.0,94497.0,0.0010626]
["bitfinex","BTCUSD",1745875725986,0.46417389,94498.0,94497.0,6.26e-05]
["bitfinex","BTCUSD",1745875726581,0.46917389,94498.0,94497.0,0.0010626]
["bitfinex","BTCUSD",1745875734995,0.46917389,94498.0,94497.0,1e-08]
["bitfinex","BTCUSD",1745875736123,0.22229984,94467.0,94466.0,0.08876]
["bitfinex","BTCUSD",1745875736628,0.25301221,94467.0,94466.0,0.09426235]
["bitfinex","BTCUSD",1745875737351,0.25314866,94467.0,94466.0,0.09426235]
["bitfinex","BTCUSD",1745875738675,0.25314866,94467.0,94466.0,0.09726235]
["bitfinex","BTCUSD",1745875738676,0.25414866,94467.0,94466.0,0.09726235]
["bitfinex","BTCUSD",1745875740381,0.25414866,94467.0,94466.0,0.10537864]
["bitfinex","BTCUSD",1745875740725,0.03184882,94467.0,94466.0,0.10537864]
["bitfinex","BTCUSD",1745875740922,0.24356296,94467.0,94466.0,0.10537864]
["bitfinex","BTCUSD",1745875741189,0.03184882,94467.0,94466.0,0.01661864]
["bitfinex","BTCUSD",1745875741359,0.24356296,94467.0,94466.0,0.01661864]
["bitfinex","BTCUSD",1745875742415,0.03184882,94467.0,94466.0,0.01661864]
["bitfinex","BTCUSD",1745875745171,0.03184882,94467.0,94466.0,0.22833502]
["bitfinex","BTCUSD",1745875749657,0.00113645,94467.0,94466.0,0.22833502]
["bitfinex","BTCUSD",1745875765119,0.00113645,94467.0,94466.0,0.24818892]
["bitfinex","BTCUSD",1745875785500,0.00109645,94467.0,94466.0,0.24818892]
["bitfinex","BTCUSD",1745875801202,0.00109645,94467.0,94466.0,0.0198539]
["bitfinex","BTCUSD",1745875801419,0.00109645,94467.0,94466.0,0.23157028]
["bitfinex","BTCUSD",1745875803910,0.00109645,94467.0,94466.0,0.239483]
["bitfinex","BTCUSD",1745875808252,0.00109645,94467.0,94466.0,0.00791272]
["bitfinex","BTCUSD",1745875809407,9.645e-05,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745875809611,0.00109645,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745875810263,9.645e-05,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745875810625,0.00109645,94467.0,94466.0,0.21271638]
["bitfinex","BTCUSD",1745875812230,0.00105645,94467.0,94466.0,0.21271638]
["bitfinex","BTCUSD",1745875812910,0.20931004,94476.0,94472.0,0.22228667]
["bitfinex","BTCUSD",1745875813352,0.05968458,94477.0,94473.0,0.22228552]
["bitfinex","BTCUSD",1745875813548,0.27137641,94477.0,94473.0,0.22228552]
["bitfinex","BTCUSD",1745875814113,0.001,94476.0,94473.0,0.22228552]
["bitfinex","BTCUSD",1745875814352,0.001,94476.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1745875815861,0.001,94476.0,94473.0,0.22228468]
["bitfinex","BTCUSD",1745875816064,0.27137756,94477.0,94473.0,0.22228468]
["bitfinex","BTCUSD",1745875816332,0.27137756,94477.0,94473.0,0.22328468]
["bitfinex","BTCUSD",1745875816546,0.05968458,94477.0,94474.0,0.22228276]
["bitfinex","BTCUSD",1745875817186,0.001,94476.0,94474.0,0.22228276]
["bitfinex","BTCUSD",1745875817625,0.05968458,94477.0,94474.0,0.22228276]
["bitfinex","BTCUSD",1745875817875,0.03068362,94475.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1745875818263,0.05968458,94477.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1745875818478,0.03068556,94475.0,94474.0,0.01158492]
["bitfinex","BTCUSD",1745875818686,0.05968458,94477.0,94474.0,0.22328319]
["bitfinex","BTCUSD",1745875818902,0.03068556,94475.0,94474.0,0.22328319]
["bitfinex","BTCUSD",1745875819051,0.0491,94477.0,94474.0,0.22328319]
["bitfinex","BTCUSD",1745875819253,0.03068556,94475.0,94474.0,0.22328319]
["bitfinex","BTCUSD",1745875819480,0.0491,94477.0,94474.0,0.22328319]
["bitfinex","BTCUSD",1745875819667,0.03068556,94475.0,94474.0,0.22228319]
["bitfinex","BTCUSD",1745875819867,0.0491,94477.0,94474.0,0.22228319]
["bitfinex","BTCUSD",1745875820073,0.03168556,94475.0,94474.0,0.22328319]
["bitfinex","BTCUSD",1745875820256,0.001,94475.0,94474.0,0.22328319]
["bitfinex","BTCUSD",1745875820477,0.03168556,94475.0,94474.0,0.22328319]
["bitfinex","BTCUSD",1745875820682,0.03068556,94475.0,94474.0,0.22228319]
["bitfinex","BTCUSD",1745875820888,0.03068556,94475.0,94474.0,0.22328319]
["bitfinex","BTCUSD",1745875821098,0.0501,94477.0,94475.0,0.21169491]
["bitfinex","BTCUSD",1745875821524,0.0491,94477.0,94475.0,0.21169491]
["bitfinex","BTCUSD",1745875822304,0.0491,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745875823590,0.0501,94477.0,94476.0,0.21269397]
["bitfinex","BTCUSD",1745875823995,0.0501,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1745875824750,0.05753269,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1745875825801,0.0501,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1745875826633,0.0501,94477.0,94476.0,0.21269397]
["bitfinex","BTCUSD",1745875827282,0.0501,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1745875828233,0.26179173,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1745875828432,0.0501,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1745875834030,0.08077906,94477.0,94476.0,0.001]
["bitfinex","BTCUSD",1745875835164,0.08077906,94477.0,94476.0,0.02085258]
["bitfinex","BTCUSD",1745875836280,0.08077906,94477.0,94476.0,0.02085253]
["bitfinex","BTCUSD",1745875840162,0.03167906,94477.0,94476.0,0.2325465]
["bitfinex","BTCUSD",1745875840618,0.001,94477.0,94476.0,0.2325465]
["bitfinex","BTCUSD",1745875890515,0.001,94477.0,94475.0,0.21169399]
["bitfinex","BTCUSD",1745875890897,0.001,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745875891455,0.00742941,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745875891877,0.03814644,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745875893116,0.0421947,94489.0,94488.0,0.21266709]
["bitfinex","BTCUSD",1745875893321,0.0421947,94489.0,94488.0,0.22334236]
["bitfinex","BTCUSD",1745875898792,0.0421947,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745875899416,0.0421947,94489.0,94488.0,0.2235736]
["bitfinex","BTCUSD",1745875899774,0.0917947,94489.0,94488.0,0.2235736]
["bitfinex","BTCUSD",1745875900556,0.08436529,94489.0,94488.0,0.2235736]
["bitfinex","BTCUSD",1745875902674,0.08436529,94489.0,94488.0,0.24342221]
["bitfinex","BTCUSD",1745875909117,0.05364826,94489.0,94488.0,0.24342221]
["bitfinex","BTCUSD",1745875928658,0.05364826,94489.0,94488.0,0.02084861]
["bitfinex","BTCUSD",1745875928839,0.05364826,94489.0,94488.0,0.2325157]
["bitfinex","BTCUSD",1745875928973,0.08436149,94489.0,94488.0,0.2325157]
["bitfinex","BTCUSD",1745875929175,0.05364826,94489.0,94488.0,0.2325157]
["bitfinex","BTCUSD",1745875929384,0.05364826,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875929585,0.08436149,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875931282,0.09179959,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875934176,0.06108636,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875934716,0.09179959,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875936191,0.06108636,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875936835,0.0917945,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875943731,0.06108636,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875944362,0.0917945,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875946329,0.06108636,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875946545,0.0917945,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875948299,0.06108636,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875948705,0.0917945,94489.0,94488.0,0.24369243]
["bitfinex","BTCUSD",1745875950517,0.0917945,94489.0,94488.0,0.02084861]
["bitfinex","BTCUSD",1745875950518,0.30345934,94489.0,94488.0,0.02084861]
["bitfinex","BTCUSD",1745875950994,0.5372094,94489.0,94488.0,0.02084861]
["bitfinex","BTCUSD",1745875951644,0.5372094,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745875951860,0.47254948,94489.0,94488.0,0.003]
["bitfinex","BTCUSD",1745875977474,0.21171638,94466.0,94465.0,0.18290487]
["bitfinex","BTCUSD",1745875977627,0.21171638,94466.0,94465.0,0.01982245]
["bitfinex","BTCUSD",1745875977840,0.2422309,94466.0,94465.0,0.01982245]
["bitfinex","BTCUSD",1745875978643,0.2422309,94466.0,94465.0,0.02758161]
["bitfinex","BTCUSD",1745875978993,0.2552309,94466.0,94465.0,0.03058161]
["bitfinex","BTCUSD",1745875979778,0.2552309,94466.0,94465.0,0.04124269]
["bitfinex","BTCUSD",1745875982344,0.2552309,94466.0,94465.0,0.03348353]
["bitfinex","BTCUSD",1745875983542,0.2552309,94466.0,94465.0,0.02282245]
["bitfinex","BTCUSD",1745876004739,0.26266955,94466.0,94465.0,0.02282245]
["bitfinex","BTCUSD",1745876015411,0.26266955,94466.0,94465.0,0.003]
["bitfinex","BTCUSD",1745876015568,0.2552309,94466.0,94465.0,0.003]
["bitfinex","BTCUSD",1745876016571,0.21172983,94460.0,94459.0,0.0004241]
["bitfinex","BTCUSD",1745876016784,0.24210565,94460.0,94459.0,0.0004241]
["bitfinex","BTCUSD",1745876016978,0.28910565,94460.0,94459.0,0.0004241]
["bitfinex","BTCUSD",1745876017425,0.2965401,94460.0,94459.0,0.0004241]
["bitfinex","BTCUSD",1745876017879,0.29664623,94460.0,94459.0,0.0004241]
["bitfinex","BTCUSD",1745876019043,0.30164623,94460.0,94459.0,0.0004241]
["bitfinex","BTCUSD",1745876019247,0.31564623,94460.0,94459.0,0.0004241]
["bitfinex","BTCUSD",1745876023226,0.86942651,94460.0,94459.0,0.0004241]
["bitfinex","BTCUSD",1745876023451,0.86942651,94460.0,94444.0,6.606031]
["bitfinex","BTCUSD",1745876023452,0.21176346,94445.0,94444.0,6.60050863]
["bitfinex","BTCUSD",1745876023654,0.25836346,94445.0,94444.0,6.60050863]
["bitfinex","BTCUSD",1745876023836,0.26579791,94445.0,94444.0,6.60050863]
["bitfinex","BTCUSD",1745876024755,0.27879791,94445.0,94444.0,6.60050863]
["bitfinex","BTCUSD",1745876025096,0.28179791,94445.0,94444.0,6.60050863]
["bitfinex","BTCUSD",1745876025681,0.27436346,94445.0,94444.0,6.60050863]
["bitfinex","BTCUSD",1745876042528,0.28179791,94445.0,94444.0,6.60050863]
["bitfinex","BTCUSD",1745876047012,0.23519791,94445.0,94444.0,6.60050863]
["bitfinex","BTCUSD",1745876054691,0.23519791,94445.0,94444.0,6.35107104]
["bitfinex","BTCUSD",1745876069031,0.02343445,94445.0,94444.0,6.56283674]
["bitfinex","BTCUSD",1745876069825,0.23519791,94445.0,94444.0,6.35107104]
["bitfinex","BTCUSD",1745876070730,0.23519791,94445.0,94444.0,6.3709195]
["bitfinex","BTCUSD",1745876071807,0.23519791,94445.0,94444.0,6.35107104]
["bitfinex","BTCUSD",1745876073722,0.23519791,94445.0,94444.0,6.37092012]
["bitfinex","BTCUSD",1745876082437,0.47705261,94445.0,94444.0,6.37092012]
["bitfinex","BTCUSD",1745876082592,0.38788805,94445.0,94444.0,6.37092012]
["bitfinex","BTCUSD",1745876083268,0.38788805,94445.0,94444.0,6.35107104]
["bitfinex","BTCUSD",1745876083472,0.38488805,94445.0,94444.0,6.35107104]
["bitfinex","BTCUSD",1745876083796,0.37788805,94445.0,94444.0,6.35107104]
["bitfinex","BTCUSD",1745876084137,0.39188805,94445.0,94444.0,6.35107104]
["bitfinex","BTCUSD",1745876114811,0.39188805,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876121178,0.73188805,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876121735,0.76189671,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876131402,0.77181368,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876154486,0.72601368,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876168797,0.77571368,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876172518,0.76171368,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876172721,0.75571368,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876172893,0.76971368,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876173101,0.77571368,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876173640,0.43571368,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876173795,0.39578805,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876189898,0.18402459,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876191116,0.39578805,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876196061,0.41562536,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876204377,0.39578805,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876207322,0.34608805,94445.0,94444.0,6.16226282]
["bitfinex","BTCUSD",1745876226065,0.34608805,94445.0,94444.0,5.9716613]
["bitfinex","BTCUSD",1745876265729,0.68608805,94445.0,94444.0,5.4583799]
["bitfinex","BTCUSD",1745876265940,0.89848434,94445.0,94444.0,4.28250319]
["bitfinex","BTCUSD",1745876266137,0.85575053,94445.0,94444.0,4.28250319]
["bitfinex","BTCUSD",1745876266865,0.84975053,94445.0,94444.0,4.28250319]
["bitfinex","BTCUSD",1745876267222,0.82435063,94445.0,94444.0,4.28250319]
["bitfinex","BTCUSD",1745876268386,0.86129138,94445.0,94444.0,2.47170082]
["bitfinex","BTCUSD",1745876268607,2.19907538,94445.0,94444.0,1.12362478]
["bitfinex","BTCUSD",1745876268810,2.58542638,94445.0,94444.0,1.12362478]
["bitfinex","BTCUSD",1745876268989,1.99657638,94445.0,94444.0,1.12362478]
["bitfinex","BTCUSD",1745876269196,1.98557638,94445.0,94444.0,0.63883579]
["bitfinex","BTCUSD",1745876269395,1.98157638,94445.0,94444.0,0.35379332]
["bitfinex","BTCUSD",1745876269565,2.00057638,94445.0,94444.0,0.35379332]
["bitfinex","BTCUSD",1745876269886,2.56419814,94445.0,94444.0,0.35379332]
["bitfinex","BTCUSD",1745876270271,2.57819814,94445.0,94444.0,0.35379332]
["bitfinex","BTCUSD",1745876273285,0.66051776,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876273488,0.7674079,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876273702,0.91394487,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876274022,0.92137932,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876275074,1.35197932,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876275730,1.36397932,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876276269,1.35197932,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876276451,1.36597932,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876285167,1.40237922,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876287534,1.38337922,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876287879,1.40914465,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876288402,1.38774475,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876288741,1.37274475,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876289074,1.38774475,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876289960,1.36797932,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876294902,1.45629932,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876298053,2.10853332,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876300090,1.86728232,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876300226,1.82977232,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876300427,1.64731432,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876301966,1.55839432,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876302273,1.64731432,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876305824,1.66714036,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876310824,1.47672536,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876311081,2.15595836,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876312005,2.11613436,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876313284,2.16593291,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876315843,2.11613436,94439.0,94438.0,0.0004241]
["bitfinex","BTCUSD",1745876320963,0.21178588,94435.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876321198,0.71882135,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876321363,1.50855335,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876321570,1.54780429,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876321800,1.56763033,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876321973,1.67452047,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876322180,2.08612047,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876322403,2.09355492,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876322601,1.30382292,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876322777,2.09355492,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876322964,2.11455492,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876323564,2.13055492,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876323752,2.1805108,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876327481,2.1439668,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876329430,2.09401092,94433.0,94432.0,0.0004242]
["bitfinex","BTCUSD",1745876329921,0.6125357,94431.0,94430.0,6.89391327]
["bitfinex","BTCUSD",1745876330185,0.94604202,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876330354,3.57103102,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876330556,3.61021874,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876330960,3.43883319,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876331173,3.41197774,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876332482,3.42697774,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876332703,3.39507474,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876332844,3.36007474,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876333220,3.39907474,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876333898,3.81067474,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876334105,3.50042774,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876334460,3.41872474,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876335025,3.38266174,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876336663,3.24371674,94431.0,94430.0,5.99215989]
["bitfinex","BTCUSD",1745876339879,3.28026492,94431.0,94430.0,4.32931167]
["bitfinex","BTCUSD",1745876340305,3.28026492,94431.0,94430.0,4.3240113]
["bitfinex","BTCUSD",1745876341075,3.25826492,94431.0,94430.0,4.3240113]
["bitfinex","BTCUSD",1745876341208,3.25826492,94431.0,94430.0,4.28160834]
["bitfinex","BTCUSD",1745876341614,3.24126492,94431.0,94430.0,4.28160834]
["bitfinex","BTCUSD",1745876342036,3.25926492,94431.0,94430.0,4.23777634]
["bitfinex","BTCUSD",1745876342573,3.30920032,94431.0,94430.0,4.23777634]
["bitfinex","BTCUSD",1745876342766,3.33220032,94431.0,94430.0,4.23777634]
["bitfinex","BTCUSD",1745876342947,3.31420032,94431.0,94430.0,4.23777634]
["bitfinex","BTCUSD",1745876343279,3.33320032,94431.0,94430.0,4.23777634]
["bitfinex","BTCUSD",1745876343774,3.33320032,94431.0,94430.0,3.7062338]
["bitfinex","BTCUSD",1745876343928,5.62853914,94431.0,94430.0,3.37658906]
["bitfinex","BTCUSD",1745876344133,5.24877514,94431.0,94430.0,3.37658906]
["bitfinex","BTCUSD",1745876344451,2.74244414,94431.0,94430.0,3.37658906]
["bitfinex","BTCUSD",1745876344850,2.69250874,94431.0,94430.0,3.37658906]
["bitfinex","BTCUSD",1745876345624,2.69250874,94431.0,94430.0,2.96498906]
["bitfinex","BTCUSD",1745876345970,2.69250874,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876351990,2.6726827,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876354296,1.44627959,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876354632,6.19006859,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876354840,1.52344245,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876355041,1.39316445,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876355346,1.2674286,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876355546,0.7671486,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876355752,0.8558286,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876355928,0.97725959,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876358918,0.5698946,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876359159,0.3185746,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876359359,0.6585746,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876359998,0.6165746,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876360213,0.6325746,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876360452,0.6535746,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876361534,0.70704969,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876361719,0.6535746,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876363040,0.5648946,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876363249,0.6535746,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876369924,0.21035375,94431.0,94430.0,1.78490906]
["bitfinex","BTCUSD",1745876370124,0.21035375,94431.0,94430.0,1.83420906]
["bitfinex","BTCUSD",1745876370753,0.17116603,94431.0,94430.0,1.83420906]
["bitfinex","BTCUSD",1745876370956,0.15516603,94431.0,94430.0,1.83420906]
["bitfinex","BTCUSD",1745876371153,0.14616603,94431.0,94430.0,1.83420906]
["bitfinex","BTCUSD",1745876371359,0.16416603,94431.0,94430.0,1.83420906]
["bitfinex","BTCUSD",1745876372075,0.14437014,94431.0,94430.0,1.62281999]
["bitfinex","BTCUSD",1745876389389,0.1641581,94431.0,94430.0,1.62281999]
["bitfinex","BTCUSD",1745876400375,0.05726796,94431.0,94430.0,1.62281999]
["bitfinex","BTCUSD",1745876400920,0.05726796,94431.0,94430.0,1.88211708]
["bitfinex","BTCUSD",1745876401284,0.02548,94431.0,94430.0,1.88211708]
["bitfinex","BTCUSD",1745876401685,0.02804555,94431.0,94430.0,1.88211708]
["bitfinex","BTCUSD",1745876402020,0.01004555,94431.0,94430.0,1.88211708]
["bitfinex","BTCUSD",1745876402228,4.555e-05,94431.0,94430.0,1.88211708]
["bitfinex","BTCUSD",1745876402424,0.02404555,94431.0,94430.0,1.88311708]
["bitfinex","BTCUSD",1745876402625,0.02404555,94431.0,94430.0,1.88211708]
["bitfinex","BTCUSD",1745876403050,0.03904555,94431.0,94430.0,1.88311708]
["bitfinex","BTCUSD",1745876404335,0.03904555,94431.0,94430.0,2.21317265]
["bitfinex","BTCUSD",1745876404988,0.03904555,94431.0,94430.0,2.55317265]
["bitfinex","BTCUSD",1745876405427,0.00742818,94460.0,94430.0,2.50387265]
["bitfinex","BTCUSD",1745876405601,0.00742818,94460.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876405820,0.00742818,94460.0,94457.0,0.22232307]
["bitfinex","BTCUSD",1745876406014,0.00742818,94460.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876406240,0.00742818,94466.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745876406574,0.021,94460.0,94457.0,0.22232279]
["bitfinex","BTCUSD",1745876406775,0.021,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745876407176,0.039,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745876407574,0.051,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745876408302,0.039,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745876408508,0.046,94460.0,94459.0,0.21273207]
["bitfinex","BTCUSD",1745876408713,0.007,94460.0,94459.0,0.21273207]
["bitfinex","BTCUSD",1745876413948,0.007,94460.0,94459.0,0.21484889]
["bitfinex","BTCUSD",1745876414715,0.007,94460.0,94459.0,0.22295042]
["bitfinex","BTCUSD",1745876414910,0.007,94460.0,94459.0,0.2208336]
["bitfinex","BTCUSD",1745876421845,0.007,94460.0,94459.0,0.55088917]
["bitfinex","BTCUSD",1745876422053,6.76e-05,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745876423047,0.0010676,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745876423883,0.0070676,94467.0,94466.0,0.21271638]
["bitfinex","BTCUSD",1745876425602,0.0070676,94467.0,94466.0,0.88277195]
["bitfinex","BTCUSD",1745876425800,0.0070676,94467.0,94466.0,0.96627195]
["bitfinex","BTCUSD",1745876426859,0.0060676,94467.0,94466.0,0.96627195]
["bitfinex","BTCUSD",1745876427061,6.76e-05,94467.0,94466.0,0.96527195]
["bitfinex","BTCUSD",1745876427262,6.76e-05,94467.0,94466.0,1.07216209]
["bitfinex","BTCUSD",1745876427721,0.0030676,94467.0,94466.0,1.07216209]
["bitfinex","BTCUSD",1745876428367,0.0040676,94467.0,94466.0,1.07216209]
["bitfinex","BTCUSD",1745876429271,0.0040676,94467.0,94466.0,1.083579]
["bitfinex","BTCUSD",1745876430852,0.0040676,94467.0,94466.0,1.173859]
["bitfinex","BTCUSD",1745876431441,0.0008484,94474.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1745876431648,0.00089397,94474.0,94473.0,0.20533099]
["bitfinex","BTCUSD",1745876432507,0.00189397,94474.0,94473.0,0.20533099]
["bitfinex","BTCUSD",1745876432686,0.00189397,94474.0,94473.0,0.54533099]
["bitfinex","BTCUSD",1745876433052,0.00289397,94474.0,94473.0,0.54533099]
["bitfinex","BTCUSD",1745876433999,0.00389397,94474.0,94473.0,0.54533099]
["bitfinex","BTCUSD",1745876436773,0.00289397,94474.0,94473.0,0.87047056]
["bitfinex","BTCUSD",1745876436993,0.00089397,94474.0,94473.0,0.87047056]
["bitfinex","BTCUSD",1745876443995,0.00089397,94474.0,94473.0,0.96075056]
["bitfinex","BTCUSD",1745876448797,0.00089397,94474.0,94473.0,0.32513957]
["bitfinex","BTCUSD",1745876448972,0.00089397,94474.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745876449188,0.00089397,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745876449411,0.00089397,94474.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1745876450086,0.00389397,94474.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1745876450619,0.00089397,94474.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1745876451577,0.00389397,94474.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1745876454996,0.0488,94473.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1745876455203,0.0488,94473.0,94469.0,0.34]
["bitfinex","BTCUSD",1745876455563,0.0488,94473.0,94469.0,0.35058548]
["bitfinex","BTCUSD",1745876455793,0.0488,94473.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745876456111,0.0518,94473.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745876456650,0.0488,94473.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745876456853,0.0518,94473.0,94468.0,0.34]
["bitfinex","BTCUSD",1745876457055,0.0518,94473.0,94468.0,0.35058559]
["bitfinex","BTCUSD",1745876457249,0.0488,94473.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745876457458,0.0488,94473.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745876457679,0.0518,94473.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745876458244,0.0518,94473.0,94467.0,0.34]
["bitfinex","BTCUSD",1745876458418,0.0518,94473.0,94467.0,0.3505857]
["bitfinex","BTCUSD",1745876458623,0.0483,94472.0,94460.0,0.09052]
["bitfinex","BTCUSD",1745876458823,0.0483,94470.0,94460.0,0.09052]
["bitfinex","BTCUSD",1745876459030,0.0710261,94469.0,94460.0,0.09052]
["bitfinex","BTCUSD",1745876459349,0.0479,94468.0,94460.0,0.09052]
["bitfinex","BTCUSD",1745876459846,0.0479,94466.0,94460.0,0.09052]
["bitfinex","BTCUSD",1745876460050,0.01978059,94465.0,94460.0,0.09052]
["bitfinex","BTCUSD",1745876460245,0.07331898,94464.0,94460.0,0.09052]
["bitfinex","BTCUSD",1745876462833,0.07531898,94464.0,94460.0,0.09052]
["bitfinex","BTCUSD",1745876470128,0.07531898,94464.0,94452.0,0.46710347]
["bitfinex","BTCUSD",1745876470448,0.0499,94464.0,94452.0,0.46710347]
["bitfinex","BTCUSD",1745876470654,0.0499,94464.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1745876470854,0.0499,94464.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1745876471056,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876471475,0.0499,94464.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1745876471692,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876471893,0.0499,94464.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1745876472076,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876472380,0.0479,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876472639,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876472967,0.0479,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876473157,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876475190,0.0499,94464.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1745876475393,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876475961,0.0479,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876476157,0.0479,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876476381,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876476759,0.0479,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876477051,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876478515,0.0499,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876479289,0.0479,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876479609,0.0499,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876481217,0.0499,94464.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1745876481641,0.0499,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876481849,0.02528299,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876482144,0.0479,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876482450,0.02528299,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876482653,0.0499,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876482820,0.02528299,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876483027,0.0479,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876483227,0.0499,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876483611,0.01980836,94463.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745876483791,0.01980836,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876484148,0.0499,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876484350,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876484549,0.0499,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876485054,0.04509993,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876485412,0.01981516,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876485618,0.01981516,94462.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876485927,0.01981516,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876486125,0.002,94463.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876486325,0.002,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876486870,0.0479,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876487071,0.001,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876487371,0.001,94462.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745876487514,0.001,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876488481,0.0479,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876488663,0.00743995,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876489073,0.00943995,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876489954,0.00743995,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876490654,0.002,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876491646,0.0479,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876491846,0.00744094,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876492050,0.001,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876492522,0.00744094,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876492685,0.00744094,94463.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745876492897,0.00744094,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876493495,0.0499,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876493882,0.0499,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876494394,0.0499,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876494593,0.00744087,94463.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876494799,0.00744087,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876495039,0.00844087,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876495418,0.00744087,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876496163,0.0479,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876496535,0.001,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745876496745,0.001,94462.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876497671,0.0479,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745876498010,0.00744065,94463.0,94448.0,0.00551886]
["bitfinex","BTCUSD",1745876498218,0.0451,94462.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876498420,0.0451,94460.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876498848,0.046,94461.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876498849,0.02521748,94459.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876499079,0.05594065,94458.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876499291,0.0485,94456.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876499829,0.02521748,94455.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876500035,0.0485,94454.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876500457,0.0975,94453.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876500675,0.1226689,94453.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876502383,0.1226689,94453.0,94452.0,0.25635591]
["bitfinex","BTCUSD",1745876503033,0.1226689,94453.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876503229,0.0995,94453.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876503399,0.1005,94453.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876503604,0.1256689,94453.0,94452.0,0.25535591]
["bitfinex","BTCUSD",1745876504007,0.1256689,94453.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876504592,0.1005,94453.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876505024,0.0985,94453.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876505202,0.1015,94453.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876506169,0.1005,94453.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876506826,0.1015,94453.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876509792,0.02509085,94452.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876511030,0.02709085,94452.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876511231,0.02809085,94452.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876512176,0.003,94452.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876522785,0.00219326,94452.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876524216,0.00219326,94452.0,94448.0,0.02719837]
["bitfinex","BTCUSD",1745876531273,0.00219326,94452.0,94448.0,0.01661054]
["bitfinex","BTCUSD",1745876531982,0.00219326,94452.0,94448.0,0.01109168]
["bitfinex","BTCUSD",1745876532194,0.00219326,94452.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876532491,0.00219326,94452.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1745876532695,0.00219326,94452.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876532696,0.00219326,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876532993,0.0975,94453.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876533353,0.003,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876533554,0.002,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876533878,0.003,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876534396,0.001,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876536398,0.003,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876536701,0.003,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1745876536966,0.02808987,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1745876537137,0.02808987,94452.0,94445.0,0.02019928]
["bitfinex","BTCUSD",1745876537441,0.02808987,94452.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876537621,0.02708987,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876537783,0.002,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876537984,0.001,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876538610,0.001,94452.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876538814,0.001,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876539148,0.0975,94453.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876539345,0.002,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876539551,0.003,94452.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876539872,0.00743264,94451.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876540947,0.003,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876542290,0.001,94451.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876542572,0.002,94451.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876543427,0.002,94451.0,94446.0,0.0302473]
["bitfinex","BTCUSD",1745876543428,0.003,94451.0,94446.0,0.0302473]
["bitfinex","BTCUSD",1745876544311,0.003,94451.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876544473,0.00743096,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876545139,0.00743096,94449.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876545545,0.00743096,94449.0,94446.0,0.0302473]
["bitfinex","BTCUSD",1745876546167,0.001,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745876546370,0.001,94449.0,94446.0,0.0302473]
["bitfinex","BTCUSD",1745876546588,0.002,94449.0,94446.0,0.0302473]
["bitfinex","BTCUSD",1745876546907,0.001,94449.0,94446.0,0.0302473]
["bitfinex","BTCUSD",1745876547059,0.002,94449.0,94446.0,0.0302473]
["bitfinex","BTCUSD",1745876549917,0.002,94449.0,94446.0,0.01965924]
["bitfinex","BTCUSD",1745876550066,0.002,94449.0,94446.0,0.0302473]
["bitfinex","BTCUSD",1745876550265,0.002,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876556913,0.002,94449.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745876557142,0.002,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876558180,0.001,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876558383,0.002,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876558815,0.001,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876559278,0.002,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876568465,0.002,94449.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745876568674,0.0453,94448.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745876568832,0.0453,94448.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745876569037,0.0453,94448.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745876569235,0.0453,94448.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745876569450,0.0453,94448.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745876570041,0.0453,94448.0,94443.0,0.22235473]
["bitfinex","BTCUSD",1745876570238,0.0453,94448.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745876570786,0.0463,94448.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745876570953,0.0453,94448.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745876571595,0.0473,94448.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745876573094,0.0463,94448.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745876573485,0.0473,94448.0,94439.0,0.22257333]
["bitfinex","BTCUSD",1745876573680,0.0473,94448.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1745876574119,0.0463,94448.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745876574493,0.0463,94448.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1745876574750,0.0473,94448.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745876574924,0.0483,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876575124,0.0463,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876575344,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876575713,0.0473,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876575909,0.0473,94448.0,94438.0,0.0287968]
["bitfinex","BTCUSD",1745876576116,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876576429,0.0483,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876576832,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876577027,0.0453,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876577234,0.0463,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876577528,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876578616,0.0473,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876579069,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876579392,0.0463,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876579898,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876580103,0.0463,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876580303,0.0453,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876580600,0.0463,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876580936,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876583915,0.0473,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876584769,0.0463,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876584989,0.0463,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876585146,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876585774,0.0473,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876586006,0.0463,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876586241,0.0453,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876586372,0.0463,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876586565,0.0473,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876586989,0.0483,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876587930,0.0483,94448.0,94437.0,0.01795258]
["bitfinex","BTCUSD",1745876588104,0.0483,94448.0,94436.0,0.01609725]
["bitfinex","BTCUSD",1745876588671,0.0483,94448.0,94436.0,0.03435579]
["bitfinex","BTCUSD",1745876588881,0.0483,94448.0,94436.0,0.01609725]
["bitfinex","BTCUSD",1745876589081,0.0473,94448.0,94436.0,0.01609725]
["bitfinex","BTCUSD",1745876589283,0.0463,94448.0,94436.0,0.01609725]
["bitfinex","BTCUSD",1745876589544,0.0463,94448.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876589545,0.0473,94448.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876590025,0.0463,94448.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876590231,0.0473,94448.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876590519,0.0453,94448.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876590714,0.0463,94448.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876590883,0.0473,94448.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876596530,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876596888,0.0473,94448.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876598032,0.0463,94448.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876598349,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876598511,0.0463,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876599153,0.0453,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876599360,0.0463,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876599654,0.0453,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876599876,0.0463,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876600092,0.0473,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876600298,0.0463,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876601078,0.0453,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876601310,0.0463,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876601487,0.0473,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876602448,0.0473,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876603258,0.0463,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876604002,0.0453,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876604197,0.0463,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876604566,0.0473,94448.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876604695,0.0473,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876604901,0.0453,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876605101,0.0463,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876605303,0.0473,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876605708,0.0463,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876605915,0.0453,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876606162,0.0463,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876606372,0.0473,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876606860,0.00742823,94447.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876607839,0.001,94447.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876608056,0.002,94447.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876608457,0.002,94447.0,94440.0,0.01985916]
["bitfinex","BTCUSD",1745876608655,0.0453,94448.0,94440.0,0.03044789]
["bitfinex","BTCUSD",1745876608892,0.002,94447.0,94441.0,0.01985916]
["bitfinex","BTCUSD",1745876609512,0.003,94447.0,94441.0,0.01985916]
["bitfinex","BTCUSD",1745876609716,0.0473,94446.0,94442.0,0.01985916]
["bitfinex","BTCUSD",1745876609893,0.0473,94446.0,94443.0,0.01985916]
["bitfinex","BTCUSD",1745876610539,0.0473,94446.0,94444.0,0.01985916]
["bitfinex","BTCUSD",1745876610877,0.02504044,94445.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876611077,0.0946,94444.0,94436.0,0.00550807]
["bitfinex","BTCUSD",1745876611296,0.0473,94443.0,94437.0,0.01985956]
["bitfinex","BTCUSD",1745876611893,0.0473,94443.0,94438.0,0.01985956]
["bitfinex","BTCUSD",1745876612116,0.04734555,94443.0,94438.0,0.01985956]
["bitfinex","BTCUSD",1745876612719,0.04734555,94443.0,94436.0,0.00550807]
["bitfinex","BTCUSD",1745876616005,0.04734555,94443.0,94436.0,0.01609725]
["bitfinex","BTCUSD",1745876619669,0.04734555,94443.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876619885,0.04734555,94443.0,94436.0,0.01609725]
["bitfinex","BTCUSD",1745876620102,0.04734555,94443.0,94436.0,0.35609725]
["bitfinex","BTCUSD",1745876620951,0.04734555,94443.0,94436.0,0.01609725]
["bitfinex","BTCUSD",1745876621207,0.04734555,94443.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876621697,0.04734555,94443.0,94434.0,0.21178594]
["bitfinex","BTCUSD",1745876622888,0.04734555,94443.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745876626545,0.04734555,94443.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876628376,0.04734555,94443.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876628831,0.04734555,94443.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876630299,0.04834555,94443.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876630563,0.04834555,94443.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876630800,0.05234555,94443.0,94441.0,0.00211742]
["bitfinex","BTCUSD",1745876631049,0.05234555,94443.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876631286,0.05234555,94443.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876631481,0.04934555,94443.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876631633,0.00504555,94443.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876631876,0.00504555,94443.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1745876632085,0.00304555,94443.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1745876632492,0.00304555,94443.0,94440.0,0.22236144]
["bitfinex","BTCUSD",1745876632871,4.555e-05,94443.0,94440.0,0.22236144]
["bitfinex","BTCUSD",1745876633119,4.555e-05,94443.0,94441.0,0.46712634]
["bitfinex","BTCUSD",1745876633300,0.00404555,94443.0,94441.0,0.46712634]
["bitfinex","BTCUSD",1745876633655,0.00404555,94443.0,94441.0,0.25535591]
["bitfinex","BTCUSD",1745876633855,0.00104555,94443.0,94441.0,0.25535591]
["bitfinex","BTCUSD",1745876634113,0.0475,94442.0,94441.0,0.25535591]
["bitfinex","BTCUSD",1745876634315,0.0475,94442.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876634316,0.10689014,94442.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876634548,0.10689014,94441.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876634823,0.0455,94439.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876635047,0.07985088,94438.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876635179,0.05808906,94437.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876635383,0.0248391,94436.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876635615,0.0475,94435.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876635987,0.0248391,94434.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876636187,0.10689014,94438.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876636386,0.0474,94433.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876637210,0.05481597,94432.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876639431,0.0474,94432.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876639635,0.0494,94432.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876640080,0.0504,94432.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876643527,0.15729014,94432.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876647563,0.15529014,94432.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876647968,0.15729014,94432.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876648197,0.18505755,94432.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876649558,0.18205755,94432.0,94431.0,0.0004239]
["bitfinex","BTCUSD",1745876649759,0.18505755,94432.0,94430.0,1.3691104]
["bitfinex","BTCUSD",1745876649959,0.15319014,94431.0,94430.0,1.3691104]
["bitfinex","BTCUSD",1745876651323,0.15519014,94431.0,94430.0,1.3691104]
["bitfinex","BTCUSD",1745876652710,0.15719014,94431.0,94430.0,1.3691104]
["bitfinex","BTCUSD",1745876660390,0.004,94431.0,94430.0,1.3691104]
["bitfinex","BTCUSD",1745876660619,0.004,94431.0,94430.0,1.4069104]
["bitfinex","BTCUSD",1745876661005,0.004,94431.0,94430.0,1.4387164]
["bitfinex","BTCUSD",1745876662081,0.002,94431.0,94430.0,1.4387164]
["bitfinex","BTCUSD",1745876662296,0.003,94431.0,94430.0,1.4387164]
["bitfinex","BTCUSD",1745876662462,0.001,94431.0,94430.0,1.69407231]
["bitfinex","BTCUSD",1745876662803,0.002,94431.0,94430.0,1.69407231]
["bitfinex","BTCUSD",1745876665399,0.002,94431.0,94430.0,1.70216206]
["bitfinex","BTCUSD",1745876668842,0.002,94431.0,94430.0,1.66436206]
["bitfinex","BTCUSD",1745876673354,0.002,94431.0,94430.0,1.6698681]
["bitfinex","BTCUSD",1745876673920,0.002,94431.0,94430.0,1.6380621]
["bitfinex","BTCUSD",1745876695867,0.002,94431.0,94430.0,1.42318841]
["bitfinex","BTCUSD",1745876708430,0.002,94431.0,94430.0,1.53007855]
["bitfinex","BTCUSD",1745876710427,0.001,94431.0,94430.0,1.53007855]
["bitfinex","BTCUSD",1745876710658,0.0467,94451.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876710814,0.0467,94451.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1745876711837,0.00204555,94443.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1745876712041,0.00404555,94443.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1745876712214,0.00204555,94443.0,94441.0,0.46712833]
["bitfinex","BTCUSD",1745876713540,0.00404555,94443.0,94441.0,0.46712833]
["bitfinex","BTCUSD",1745876714086,0.00395261,94443.0,94441.0,0.46712833]
["bitfinex","BTCUSD",1745876719902,0.00395261,94443.0,94441.0,0.48625868]
["bitfinex","BTCUSD",1745876743936,0.0494,94442.0,94441.0,0.27448626]
["bitfinex","BTCUSD",1745876744650,0.06673228,94442.0,94441.0,0.27448626]
["bitfinex","BTCUSD",1745876744934,0.22322242,94442.0,94441.0,0.25535591]
["bitfinex","BTCUSD",1745876745300,0.23265315,94442.0,94441.0,0.25535591]
["bitfinex","BTCUSD",1745876745601,0.23465315,94442.0,94441.0,0.25535591]
["bitfinex","BTCUSD",1745876746004,0.23265315,94442.0,94441.0,0.25535591]
["bitfinex","BTCUSD",1745876746203,0.23065315,94442.0,94441.0,0.25535591]
["bitfinex","BTCUSD",1745876746403,0.23565315,94442.0,94441.0,0.25535591]
["bitfinex","BTCUSD",1745876747450,0.0973,94441.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876747626,0.0476,94439.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876747824,0.0476,94437.0,94430.0,1.16482656]
["bitfinex","BTCUSD",1745876748029,0.0476,94437.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876748598,0.0483,94437.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876749010,0.0483,94435.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876749559,0.0483,94435.0,94430.0,1.15523671]
["bitfinex","BTCUSD",1745876750773,0.0483,94435.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876752243,0.0503,94435.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876752998,0.0523,94435.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876753561,0.0543,94435.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876753760,0.0523,94435.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876754062,0.0543,94435.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876754288,0.0455,94434.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876754465,0.0475,94433.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876756064,0.0495,94433.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876756970,0.0515,94433.0,94430.0,1.15423671]
["bitfinex","BTCUSD",1745876759374,0.0515,94433.0,94430.0,1.15401062]
["bitfinex","BTCUSD",1745876760897,0.004,94433.0,94431.0,0.21391268]
["bitfinex","BTCUSD",1745876761083,0.004,94433.0,94432.0,0.00211765]
["bitfinex","BTCUSD",1745876761419,0.004,94433.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1745876761868,0.0493,94449.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745876763806,0.0603,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876764255,0.0543,94449.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745876764462,0.0603,94449.0,94446.0,0.001]
["bitfinex","BTCUSD",1745876764643,0.0603,94449.0,94446.0,0.01158806]
["bitfinex","BTCUSD",1745876764840,0.01714201,94448.0,94446.0,0.001]
["bitfinex","BTCUSD",1745876765163,0.02114201,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876765398,0.004,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745876765754,0.01715447,94447.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745876765973,0.0543,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745876766147,0.004,94448.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745876766628,0.01714201,94447.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745876766759,0.0478,94446.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745876767503,0.0478,94446.0,94444.0,0.001]
["bitfinex","BTCUSD",1745876767866,0.0478,94446.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745876768090,0.0528,94446.0,94443.0,0.01158839]
["bitfinex","BTCUSD",1745876769025,0.0568,94446.0,94443.0,0.01158839]
["bitfinex","BTCUSD",1745876769223,0.0528,94446.0,94443.0,0.01158839]
["bitfinex","BTCUSD",1745876769575,0.0518,94446.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745876769764,0.0568,94446.0,94444.0,0.001]
["bitfinex","BTCUSD",1745876770163,0.0518,94446.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745876770521,0.0568,94446.0,94443.0,0.01158839]
["bitfinex","BTCUSD",1745876770906,0.0528,94446.0,94443.0,0.01158839]
["bitfinex","BTCUSD",1745876771108,0.0568,94446.0,94443.0,0.001]
["bitfinex","BTCUSD",1745876771529,0.0465,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745876771858,0.06368484,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745876772673,0.11348484,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745876773234,0.12090089,94444.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876773536,0.12490089,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1745876773972,0.12490089,94444.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745876774150,0.12490089,94444.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745876774326,0.12890089,94444.0,94439.0,0.01158884]
["bitfinex","BTCUSD",1745876774530,0.13290089,94444.0,94439.0,0.001]
["bitfinex","BTCUSD",1745876774736,0.13290089,94444.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876774737,0.0492,94442.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876774897,0.0492,94440.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876775255,0.0492,94438.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876775432,0.15609014,94437.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876775631,0.0492,94436.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876775832,0.10689014,94436.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876776062,0.0492,94435.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876776259,0.05661605,94435.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876776671,0.05661605,94435.0,94430.0,1.15546579]
["bitfinex","BTCUSD",1745876777170,0.00741605,94434.0,94430.0,1.15546579]
["bitfinex","BTCUSD",1745876777529,0.00741605,94434.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876777951,0.0512,94435.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876778152,0.10689014,94434.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876778357,0.0492,94433.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876780279,0.0512,94433.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876780479,0.0478,94431.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876783020,0.0488,94431.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876783378,0.0498,94431.0,94430.0,1.15446579]
["bitfinex","BTCUSD",1745876787117,0.1641086,94431.0,94430.0,0.93010932]
["bitfinex","BTCUSD",1745876787548,0.18121121,94431.0,94430.0,0.93010932]
["bitfinex","BTCUSD",1745876820949,0.1641086,94431.0,94430.0,0.93010932]
["bitfinex","BTCUSD",1745876825433,0.00941846,94431.0,94430.0,1.14190641]
["bitfinex","BTCUSD",1745876825643,0.00941846,94431.0,94430.0,1.18840641]
["bitfinex","BTCUSD",1745876825776,0.002,94431.0,94430.0,1.18840641]
["bitfinex","BTCUSD",1745876832351,0.002,94431.0,94430.0,1.44376232]
["bitfinex","BTCUSD",1745876833468,0.002,94431.0,94430.0,1.45967488]
["bitfinex","BTCUSD",1745876841891,0.002,94431.0,94430.0,1.18546523]
["bitfinex","BTCUSD",1745876842101,0.15509014,94431.0,94430.0,1.18546523]
["bitfinex","BTCUSD",1745876842389,0.20279014,94431.0,94430.0,1.18546523]
["bitfinex","BTCUSD",1745876844242,0.20279014,94431.0,94430.0,0.93010932]
["bitfinex","BTCUSD",1745876844476,0.21709259,94431.0,94430.0,0.93010932]
["bitfinex","BTCUSD",1745876858394,0.21709259,94431.0,94430.0,0.73920349]
["bitfinex","BTCUSD",1745876865130,0.22450056,94431.0,94430.0,0.73920349]
["bitfinex","BTCUSD",1745876895930,0.17830056,94431.0,94430.0,0.73920349]
["bitfinex","BTCUSD",1745876897333,0.13060056,94431.0,94430.0,0.73920349]
["bitfinex","BTCUSD",1745876897692,0.11629811,94431.0,94430.0,0.73920349]
["bitfinex","BTCUSD",1745876918963,0.00940797,94431.0,94430.0,0.73920349]
["bitfinex","BTCUSD",1745876919608,0.00940797,94431.0,94430.0,0.78500349]
["bitfinex","BTCUSD",1745876920339,0.002,94431.0,94430.0,1.0403594]
["bitfinex","BTCUSD",1745876920771,0.001,94431.0,94430.0,1.0403594]
["bitfinex","BTCUSD",1745876921787,0.001,94431.0,94430.0,1.0423594]
["bitfinex","BTCUSD",1745876922630,0.001,94431.0,94430.0,1.04786553]
["bitfinex","BTCUSD",1745876928884,0.001,94431.0,94430.0,1.04786553]
["bitfinex","BTCUSD",1745876942088,0.001,94431.0,94430.0,1.00206553]
["bitfinex","BTCUSD",1745876953559,0.001,94431.0,94430.0,0.80823186]
["bitfinex","BTCUSD",1745876963377,0.001,94431.0,94430.0,0.80817492]
["bitfinex","BTCUSD",1745876974646,0.0483,94431.0,94430.0,0.80817492]
["bitfinex","BTCUSD",1745876974841,0.001,94431.0,94430.0,0.80817492]
["bitfinex","BTCUSD",1745877031011,0.00068798,94431.0,94430.0,0.80817492]
["bitfinex","BTCUSD",1745877038236,0.00068798,94431.0,94430.0,0.83998192]
["bitfinex","BTCUSD",1745877051946,0.00068798,94431.0,94430.0,0.94687206]
["bitfinex","BTCUSD",1745877052829,0.00068798,94431.0,94430.0,0.96472635]
["bitfinex","BTCUSD",1745877053259,0.00168798,94431.0,94430.0,0.97072635]
["bitfinex","BTCUSD",1745877054128,0.001,94431.0,94430.0,0.97072635]
["bitfinex","BTCUSD",1745877054560,0.001,94431.0,94430.0,0.97272635]
["bitfinex","BTCUSD",1745877057513,0.001,94431.0,94430.0,1.31272635]
["bitfinex","BTCUSD",1745877062673,0.0489,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1745877062905,0.0493,94458.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1745877063027,0.06864286,94458.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1745877063453,0.0966,94458.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1745877063652,0.11595995,94458.0,94457.0,0.23159084]
["bitfinex","BTCUSD",1745877064078,0.11695995,94458.0,94457.0,0.23159084]
["bitfinex","BTCUSD",1745877064299,0.06765995,94458.0,94457.0,0.23159084]
["bitfinex","BTCUSD",1745877064440,0.0483,94458.0,94457.0,0.57159084]
["bitfinex","BTCUSD",1745877065063,0.001,94458.0,94457.0,0.57159084]
["bitfinex","BTCUSD",1745877066733,0.002,94458.0,94457.0,0.57159084]
["bitfinex","BTCUSD",1745877068556,0.002,94458.0,94457.0,0.57972463]
["bitfinex","BTCUSD",1745877069690,0.002,94458.0,94457.0,0.5925318]
["bitfinex","BTCUSD",1745877070134,0.002,94458.0,94457.0,0.27629687]
["bitfinex","BTCUSD",1745877071465,0.002,94458.0,94457.0,0.48803342]
["bitfinex","BTCUSD",1745877071824,0.002,94458.0,94457.0,0.59492356]
["bitfinex","BTCUSD",1745877072746,0.001,94458.0,94457.0,0.59492356]
["bitfinex","BTCUSD",1745877073248,0.0958482,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745877074677,0.09589379,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745877075134,0.09889379,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745877075353,0.10089379,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745877077417,0.05319379,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745877077641,0.00589379,94469.0,94466.0,0.2067173]
["bitfinex","BTCUSD",1745877077859,0.00589379,94469.0,94466.0,0.20883419]
["bitfinex","BTCUSD",1745877078275,0.00589379,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745877078753,0.00389379,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745877078970,0.00589379,94469.0,94468.0,0.46706781]
["bitfinex","BTCUSD",1745877079399,0.00089379,94469.0,94468.0,0.46706781]
["bitfinex","BTCUSD",1745877079617,0.0463,94475.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745877079833,0.0476,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745877080012,0.002,94494.0,94491.0,0.22224156]
["bitfinex","BTCUSD",1745877080206,0.00204558,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1745877080622,0.04964558,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1745877082765,0.09474558,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1745877083210,0.09474558,94494.0,94493.0,0.22485707]
["bitfinex","BTCUSD",1745877083870,0.1234707,94515.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745877084071,4.557e-05,94509.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745877084279,0.10689014,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745877084478,0.10689014,94508.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745877084635,0.10689014,94508.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745877085000,0.10689014,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745877085373,0.10689014,94508.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745877085797,0.10989014,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745877085977,0.10989014,94508.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745877086189,0.10989014,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745877086656,0.11089014,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745877086839,0.11089014,94508.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745877087052,0.0958,94507.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745877087272,0.15339014,94506.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745877087471,0.0465,94505.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745877087676,0.15339014,94505.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745877088064,0.15339014,94505.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1745877088245,0.0477,94503.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745877089884,0.0487,94503.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745877090676,0.0507,94503.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745877091686,0.0457,94503.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745877094117,0.0457,94503.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1745877094941,0.0437,94503.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1745877095143,0.0457,94503.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1745877095578,0.0447,94503.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1745877096001,0.0457,94503.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1745877102276,0.003,94503.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1745877103496,0.003,94503.0,94502.0,0.23144768]
["bitfinex","BTCUSD",1745877111700,0.003,94503.0,94502.0,0.01981195]
["bitfinex","BTCUSD",1745877112712,0.003,94503.0,94502.0,0.23144768]
["bitfinex","BTCUSD",1745877119113,0.003,94503.0,94502.0,0.82680359]
["bitfinex","BTCUSD",1745877119334,0.003,94503.0,94502.0,0.92240359]
["bitfinex","BTCUSD",1745877119990,0.001,94503.0,94502.0,0.92240359]
["bitfinex","BTCUSD",1745877120220,4.557e-05,94509.0,94508.0,0.55162229]
["bitfinex","BTCUSD",1745877120668,4.557e-05,94509.0,94508.0,0.57143424]
["bitfinex","BTCUSD",1745877121264,4.557e-05,94509.0,94508.0,0.67832438]
["bitfinex","BTCUSD",1745877121530,0.0499354,94551.0,94538.0,0.55155514]
["bitfinex","BTCUSD",1745877121757,0.0499354,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1745877121981,0.05007217,94551.0,94550.0,0.55152829]
["bitfinex","BTCUSD",1745877122204,1e-08,94554.0,94553.0,0.56606243]
["bitfinex","BTCUSD",1745877122425,0.004,94569.0,94563.0,0.55149921]
["bitfinex","BTCUSD",1745877122659,0.004,94569.0,94568.0,0.55148802]
["bitfinex","BTCUSD",1745877123550,0.002,94585.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1745877123760,0.00245573,94584.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1745877124896,0.000848,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745877125118,0.00098466,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745877125559,0.00098466,94598.0,94597.0,0.55142319]
["bitfinex","BTCUSD",1745877126425,0.00898466,94598.0,94597.0,0.55142319]
["bitfinex","BTCUSD",1745877127062,0.00898466,94598.0,94597.0,0.56411753]
["bitfinex","BTCUSD",1745877130218,0.00898466,94598.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877130219,0.10368466,94598.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877130433,0.10368466,94598.0,94596.0,0.21142404]
["bitfinex","BTCUSD",1745877130644,0.12808018,94597.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745877130848,0.10689014,94597.0,94592.0,0.01851367]
["bitfinex","BTCUSD",1745877131058,0.02112052,94596.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745877131301,0.02112052,94596.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877132547,0.02212052,94596.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877133111,0.02212052,94596.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745877133315,0.02212052,94596.0,94587.0,0.22201674]
["bitfinex","BTCUSD",1745877133580,0.10689014,94595.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745877134031,0.0211154,94594.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745877134248,0.0211154,94594.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877136166,0.0221154,94594.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877136406,0.0221154,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1745877136596,0.0261154,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1745877137421,0.0221154,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1745877137908,0.0261154,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1745877138338,0.0251154,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1745877138517,0.0261154,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1745877140727,0.001,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1745877141148,0.04988466,94598.0,94596.0,0.21142415]
["bitfinex","BTCUSD",1745877142195,0.00098466,94598.0,94596.0,0.21142415]
["bitfinex","BTCUSD",1745877142708,0.00498466,94598.0,94596.0,0.21142415]
["bitfinex","BTCUSD",1745877143163,0.00598466,94598.0,94596.0,0.21142415]
["bitfinex","BTCUSD",1745877146171,0.10689014,94597.0,94595.0,0.22199757]
["bitfinex","BTCUSD",1745877147411,0.00598466,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745877147638,0.00598466,94598.0,94597.0,0.5535373]
["bitfinex","BTCUSD",1745877147869,0.00598466,94598.0,94597.0,0.55142319]
["bitfinex","BTCUSD",1745877147870,0.00198466,94598.0,94597.0,0.55142319]
["bitfinex","BTCUSD",1745877148095,0.00098466,94598.0,94597.0,0.55142319]
["bitfinex","BTCUSD",1745877148330,0.002,94635.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1745877148549,0.002,94635.0,94613.0,0.55138744]
["bitfinex","BTCUSD",1745877149268,0.32592363,94630.0,94613.0,0.01969339]
["bitfinex","BTCUSD",1745877149503,0.10889014,94614.0,94613.0,0.01969339]
["bitfinex","BTCUSD",1745877149966,0.12717367,94614.0,94613.0,0.02953864]
["bitfinex","BTCUSD",1745877151052,0.12917367,94614.0,94613.0,0.02953864]
["bitfinex","BTCUSD",1745877151484,0.12917367,94614.0,94613.0,0.01969339]
["bitfinex","BTCUSD",1745877151485,0.13017367,94614.0,94613.0,0.01969339]
["bitfinex","BTCUSD",1745877153632,0.14471452,94614.0,94613.0,0.01969339]
["bitfinex","BTCUSD",1745877153844,0.01454085,94613.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745877154092,0.10689014,94612.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877154309,0.12521903,94612.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877154529,0.12521903,94612.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745877154764,0.12521903,94612.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877155205,0.12521903,94612.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877155431,0.12521903,94612.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877155645,0.13221903,94612.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877156316,0.13221903,94612.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877156760,0.13221903,94612.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877156981,0.12621903,94612.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877157197,0.12521903,94612.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877157422,0.01650704,94611.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745877157642,0.13021903,94612.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745877157643,0.13655241,94610.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745877157850,0.12522414,94610.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745877158050,0.02966251,94609.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745877158255,0.10689014,94608.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745877158463,0.12522073,94608.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745877159118,0.01833059,94608.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745877159321,0.01833059,94608.0,94606.0,0.21140113]
["bitfinex","BTCUSD",1745877159525,0.002,94609.0,94606.0,0.22197128]
["bitfinex","BTCUSD",1745877159927,0.002,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1745877160335,0.002,94609.0,94608.0,0.23116317]
["bitfinex","BTCUSD",1745877160945,0.002,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1745877161365,0.002,94614.0,94613.0,0.231152]
["bitfinex","BTCUSD",1745877162548,0.005,94614.0,94613.0,0.231152]
["bitfinex","BTCUSD",1745877163094,0.011,94614.0,94613.0,0.231152]
["bitfinex","BTCUSD",1745877166367,0.011,94614.0,94613.0,0.21416573]
["bitfinex","BTCUSD",1745877168823,0.008,94614.0,94613.0,0.21416573]
["bitfinex","BTCUSD",1745877169003,0.009,94614.0,94613.0,0.21416573]
["bitfinex","BTCUSD",1745877169596,0.003,94614.0,94613.0,0.22676428]
["bitfinex","BTCUSD",1745877170259,0.004,94614.0,94613.0,0.22676428]
["bitfinex","BTCUSD",1745877179181,0.004,94614.0,94613.0,0.04022739]
["bitfinex","BTCUSD",1745877179410,0.004,94614.0,94613.0,0.25161483]
["bitfinex","BTCUSD",1745877179807,0.004,94614.0,94613.0,0.2516053]
["bitfinex","BTCUSD",1745877180567,0.004,94614.0,94613.0,0.02761931]
["bitfinex","BTCUSD",1745877180770,0.0519,94614.0,94613.0,0.02761931]
["bitfinex","BTCUSD",1745877180969,0.0519,94614.0,94613.0,0.01975503]
["bitfinex","BTCUSD",1745877181199,0.06924543,94614.0,94613.0,0.01975503]
["bitfinex","BTCUSD",1745877181575,0.19760096,94614.0,94613.0,0.01975503]
["bitfinex","BTCUSD",1745877181772,0.01056981,94609.0,94606.0,0.01975503]
["bitfinex","BTCUSD",1745877181992,0.0465,94607.0,94606.0,0.01975503]
["bitfinex","BTCUSD",1745877182199,0.17067555,94607.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745877182594,0.11746029,94606.0,94588.0,0.01975503]
["bitfinex","BTCUSD",1745877182798,0.01727601,94605.0,94594.0,0.22199957]
["bitfinex","BTCUSD",1745877183073,0.01727601,94605.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1745877183526,0.003,94614.0,94611.0,0.21139014]
["bitfinex","BTCUSD",1745877183732,0.002,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1745877183948,0.04644,94631.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745877184167,0.10689014,94630.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745877184406,0.01727871,94629.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745877184628,0.10689014,94628.0,94621.0,0.22193595]
["bitfinex","BTCUSD",1745877184860,0.10689014,94628.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745877184993,0.01727701,94627.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745877185198,0.10689014,94626.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745877185539,0.01727871,94625.0,94622.0,0.001]
["bitfinex","BTCUSD",1745877185764,0.10689014,94624.0,94622.0,0.001]
["bitfinex","BTCUSD",1745877185948,0.0172736,94623.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745877186155,0.10689014,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745877186364,0.01727871,94621.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745877186684,0.12416885,94621.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745877187314,0.12416885,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1745877187515,0.12416885,94621.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745877187808,0.12716885,94621.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745877189762,0.13216885,94621.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745877189914,0.13216885,94621.0,94619.0,0.22194227]
["bitfinex","BTCUSD",1745877190121,0.11489014,94621.0,94619.0,0.22194227]
["bitfinex","BTCUSD",1745877193680,0.11489014,94621.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745877193919,0.11489014,94621.0,94619.0,0.22194211]
["bitfinex","BTCUSD",1745877194103,0.01727818,94620.0,94619.0,0.22194211]
["bitfinex","BTCUSD",1745877194283,0.11489014,94621.0,94619.0,0.22194211]
["bitfinex","BTCUSD",1745877196331,0.11189014,94621.0,94619.0,0.22194211]
["bitfinex","BTCUSD",1745877196551,0.003,94620.0,94619.0,0.22194211]
["bitfinex","BTCUSD",1745877196768,0.003,94620.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1745877196984,0.11189014,94621.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745877197222,0.11489014,94621.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745877197434,0.01727989,94620.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745877197846,0.02027989,94620.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745877198063,0.02527989,94620.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1745877198276,0.02527989,94620.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745877198545,0.003,94620.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745877198741,0.01728159,94619.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745877199587,0.01728159,94619.0,94617.0,0.22194581]
["bitfinex","BTCUSD",1745877199800,0.02028159,94619.0,94617.0,0.22194581]
["bitfinex","BTCUSD",1745877200020,0.003,94619.0,94617.0,0.22194581]
["bitfinex","BTCUSD",1745877201217,0.01695694,94618.0,94617.0,0.22194581]
["bitfinex","BTCUSD",1745877201419,0.01529198,94618.0,94617.0,0.22194581]
["bitfinex","BTCUSD",1745877202012,0.003,94619.0,94617.0,0.22194581]
["bitfinex","BTCUSD",1745877202417,0.004,94618.0,94617.0,0.22194581]
["bitfinex","BTCUSD",1745877203153,0.007,94618.0,94617.0,0.22194581]
["bitfinex","BTCUSD",1745877203566,0.007,94618.0,94617.0,0.22194742]
["bitfinex","BTCUSD",1745877204183,0.10989014,94618.0,94614.0,0.01196195]
["bitfinex","BTCUSD",1745877204404,0.1221622,94617.0,94605.0,0.22197356]
["bitfinex","BTCUSD",1745877204606,0.1221622,94617.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745877204772,0.10689014,94617.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745877204987,0.00742368,94616.0,94605.0,0.02284]
["bitfinex","BTCUSD",1745877205364,0.12222402,94615.0,94605.0,0.01226974]
["bitfinex","BTCUSD",1745877205567,0.13279316,94615.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877205722,0.12222402,94615.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877206352,0.12222402,94615.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877206576,0.12222402,94615.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877206786,0.12422402,94615.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877207389,0.12822402,94615.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877207937,0.12422402,94615.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877208369,0.12822402,94615.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877208589,0.12822402,94615.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877210091,0.12822402,94615.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877210301,0.12422402,94615.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877210503,0.12822402,94615.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877210703,0.12822402,94615.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877210903,0.12822402,94615.0,94597.0,0.00800337]
["bitfinex","BTCUSD",1745877211115,0.12622402,94615.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877211342,0.19534314,94615.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745877211570,0.188774,94615.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877211976,0.2113852,94614.0,94592.0,0.21143252]
["bitfinex","BTCUSD",1745877212183,0.0105697,94610.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745877212406,0.10689014,94609.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745877212597,0.13281939,94609.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877212789,0.13281939,94609.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877213472,0.13281939,94609.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877213731,0.01056993,94608.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877213938,0.10689014,94607.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877214190,0.12210593,94607.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877214415,0.12210593,94607.0,94590.0,0.22201063]
["bitfinex","BTCUSD",1745877214635,0.12210593,94607.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877214857,0.12210593,94607.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877215046,0.18036283,94607.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877215311,0.18236283,94607.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877215504,0.18236283,94607.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745877215850,0.18236283,94607.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877216095,0.18236283,94607.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745877216305,0.18336283,94607.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745877216473,0.18136283,94607.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745877216693,0.18136283,94607.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877216897,0.12610593,94607.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877217271,0.12610593,94607.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745877217522,0.12410593,94607.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745877217740,0.12210593,94607.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745877217969,0.13367597,94607.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877218345,0.07995656,94606.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877218516,0.10689014,94605.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877218718,0.12210763,94605.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877218923,0.12210763,94605.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877219128,0.12210763,94605.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877219371,0.12210763,94605.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877219582,0.12210763,94605.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877220822,0.12310763,94605.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877221032,0.12310763,94605.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745877221241,0.01057037,94604.0,94586.0,0.01116321]
["bitfinex","BTCUSD",1745877221484,0.12211615,94603.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877221611,0.03662299,94602.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877221814,0.12211275,94601.0,94586.0,0.01116321]
["bitfinex","BTCUSD",1745877222035,0.12211275,94601.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877222231,0.12211275,94601.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877223764,0.12911275,94601.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877223974,0.12911275,94601.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877224608,0.03722276,94600.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877224826,0.12205711,94599.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877225011,0.12205711,94599.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877225250,0.12205711,94599.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877225568,0.12205711,94599.0,94586.0,0.01116321]
["bitfinex","BTCUSD",1745877225861,0.12205711,94599.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877226535,0.12205711,94599.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877226952,0.12605711,94599.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877227164,0.12905711,94599.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877227383,0.12505711,94599.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877227599,0.12905711,94599.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877228247,0.12605711,94599.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877228680,0.12505711,94599.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877228885,0.12505711,94599.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877229133,0.14147653,94599.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877229546,0.13747653,94599.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877229762,0.14147653,94599.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877229968,0.13847653,94599.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877230261,0.13747653,94599.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877230670,0.14147653,94599.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877235218,0.05960094,94598.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877235432,0.10689014,94597.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877235635,0.12199468,94597.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877236246,0.12199468,94597.0,94586.0,0.02187225]
["bitfinex","BTCUSD",1745877236508,0.12199468,94597.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877236712,0.00742342,94596.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877236916,0.10689014,94595.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877237323,0.01510454,94594.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877237538,0.10689014,94593.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877237916,0.01979779,94592.0,94586.0,0.02187225]
["bitfinex","BTCUSD",1745877238124,0.10689014,94591.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877238328,0.00742342,94590.0,94586.0,0.02187225]
["bitfinex","BTCUSD",1745877238524,0.12668793,94589.0,94586.0,0.02187225]
["bitfinex","BTCUSD",1745877238731,0.14179247,94589.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877238983,0.14921589,94589.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877239204,0.01979779,94588.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877239403,0.10689014,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877239788,0.14179418,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877241254,0.1492176,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877241894,0.1502176,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877242315,0.14279418,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877242988,0.1502176,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877244522,0.1492176,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877244913,0.1532176,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877245346,0.1522176,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877245552,0.1562176,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877268397,0.1562176,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877282744,0.36766314,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877304228,0.1562176,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877314254,0.12899639,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877315738,0.15626794,94587.0,94586.0,0.01129987]
["bitfinex","BTCUSD",1745877323907,0.15626794,94587.0,94571.0,0.04398854]
["bitfinex","BTCUSD",1745877324151,0.01983386,94586.0,94571.0,0.04398854]
["bitfinex","BTCUSD",1745877324351,0.12195573,94585.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877324587,0.12195573,94585.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877324762,0.01983386,94584.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877324960,0.10689014,94583.0,94570.0,0.0474]
["bitfinex","BTCUSD",1745877325159,0.01983386,94582.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877325367,0.10689014,94581.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877325567,0.01983386,94580.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877325811,0.10689014,94579.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877326337,0.01506219,94578.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877326553,0.03489605,94578.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877326751,0.00743769,94577.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877327009,0.03489775,94576.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877327674,0.00743769,94575.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877327894,0.02727155,94575.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877328110,0.01504654,94574.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877328322,0.0348804,94574.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877328756,0.04231809,94574.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877329820,0.04231809,94574.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877330050,0.04331809,94574.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877330469,0.0358804,94574.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877330662,0.01983386,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877331040,0.03488381,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877332046,0.04232121,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877350658,0.04232121,94573.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745877350869,0.04232121,94573.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745877351068,0.02727126,94573.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745877351187,0.01983386,94573.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745877351388,0.01983386,94572.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745877353178,0.01983386,94572.0,94571.0,0.30978132]
["bitfinex","BTCUSD",1745877354256,0.01983386,94572.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745877360710,0.01983386,94572.0,94570.0,0.22205573]
["bitfinex","BTCUSD",1745877361471,0.01983386,94571.0,94570.0,0.22205573]
["bitfinex","BTCUSD",1745877363998,0.01983386,94571.0,94570.0,0.21973013]
["bitfinex","BTCUSD",1745877365228,0.01983386,94571.0,94561.0,0.12231297]
["bitfinex","BTCUSD",1745877365623,0.02243778,94570.0,94561.0,0.12231297]
["bitfinex","BTCUSD",1745877365827,0.00743572,94570.0,94561.0,0.12231297]
["bitfinex","BTCUSD",1745877366038,0.01983386,94569.0,94561.0,0.12231297]
["bitfinex","BTCUSD",1745877366252,0.02726958,94569.0,94561.0,0.12231297]
["bitfinex","BTCUSD",1745877366895,0.0485,94576.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745877367121,0.10689014,94575.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745877367299,0.10689014,94575.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745877367300,0.14170485,94575.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745877367793,0.14170485,94575.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745877367998,0.01982629,94574.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745877368200,0.10689014,94573.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745877368410,0.14170656,94573.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745877368628,0.14170656,94573.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745877369102,0.01982629,94572.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745877369313,0.13415056,94572.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745877369516,0.02242255,94571.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745877369670,0.04224884,94571.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745877370253,0.01982629,94570.0,94569.0,0.22205859]
["bitfinex","BTCUSD",1745877370635,0.03481812,94570.0,94569.0,0.22205859]
["bitfinex","BTCUSD",1745877370827,0.04225225,94570.0,94569.0,0.22205859]
["bitfinex","BTCUSD",1745877371700,0.03481812,94570.0,94569.0,0.22205859]
["bitfinex","BTCUSD",1745877372944,0.03481812,94570.0,94569.0,0.22305859]
["bitfinex","BTCUSD",1745877377284,0.03481812,94570.0,94569.0,0.01157428]
["bitfinex","BTCUSD",1745877380905,0.03481812,94570.0,94569.0,0.40358895]
["bitfinex","BTCUSD",1745877381125,0.00013654,94587.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745877381490,0.00013654,94587.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1745877382292,0.00256397,94605.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877382473,0.10689014,94604.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745877382684,0.11934857,94604.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745877383101,0.11934857,94604.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877383517,0.11934857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877384495,0.11934857,94604.0,94601.0,0.001]
["bitfinex","BTCUSD",1745877384819,0.12734857,94604.0,94601.0,0.001]
["bitfinex","BTCUSD",1745877385075,0.11934857,94604.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877385407,0.12734857,94604.0,94600.0,0.001]
["bitfinex","BTCUSD",1745877385620,0.13034857,94604.0,94600.0,0.001]
["bitfinex","BTCUSD",1745877385820,0.12734857,94604.0,94600.0,0.001]
["bitfinex","BTCUSD",1745877386223,0.13034857,94604.0,94600.0,0.001]
["bitfinex","BTCUSD",1745877386439,0.12734857,94604.0,94600.0,0.001]
["bitfinex","BTCUSD",1745877386870,0.11934857,94604.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877387093,0.11934857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877387433,0.12734857,94604.0,94601.0,0.001]
["bitfinex","BTCUSD",1745877387860,0.13034857,94604.0,94601.0,0.001]
["bitfinex","BTCUSD",1745877388096,0.12234857,94604.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877388309,0.13034857,94604.0,94600.0,0.001]
["bitfinex","BTCUSD",1745877388482,0.12734857,94604.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877388684,0.11934857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877388884,0.12234857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877389092,0.11934857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877389506,0.12234857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877389721,0.12234857,94604.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877390172,0.13034857,94604.0,94601.0,0.001]
["bitfinex","BTCUSD",1745877390609,0.13034857,94604.0,94601.0,0.01157071]
["bitfinex","BTCUSD",1745877390786,0.13034857,94604.0,94601.0,0.001]
["bitfinex","BTCUSD",1745877390987,0.12234857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877391194,0.12234857,94604.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745877391389,0.12734857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877391834,0.11934857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877392575,0.12234857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877392781,0.11934857,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877393063,0.0197614,94603.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745877393294,0.10689014,94602.0,94600.0,0.01157082]
["bitfinex","BTCUSD",1745877393477,0.13919257,94602.0,94600.0,0.01157082]
["bitfinex","BTCUSD",1745877393816,0.13919257,94602.0,94600.0,0.001]
["bitfinex","BTCUSD",1745877394453,0.0197614,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1745877394654,0.12665154,94601.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877394972,0.10689014,94600.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745877395179,0.13919598,94600.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745877395561,0.0197614,94599.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745877395784,0.13919768,94599.0,94596.0,0.22199592]
["bitfinex","BTCUSD",1745877395983,0.10689014,94598.0,94596.0,0.22199592]
["bitfinex","BTCUSD",1745877397380,0.11289014,94598.0,94596.0,0.22299592]
["bitfinex","BTCUSD",1745877398395,0.11589014,94598.0,94596.0,0.01157127]
["bitfinex","BTCUSD",1745877398620,0.11589014,94598.0,94596.0,0.22299633]
["bitfinex","BTCUSD",1745877398849,0.11589014,94598.0,94596.0,0.01157127]
["bitfinex","BTCUSD",1745877399544,0.11589014,94598.0,94596.0,0.22299487]
["bitfinex","BTCUSD",1745877399742,0.11589014,94598.0,94596.0,0.001]
["bitfinex","BTCUSD",1745877404403,0.01261224,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1745877404616,0.11950238,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1745877405327,0.11950238,94597.0,94593.0,0.01158316]
["bitfinex","BTCUSD",1745877405530,0.12550238,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877405716,0.11289014,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877405897,0.11589014,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877406108,0.11289014,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877406346,0.10989014,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877406791,0.11589014,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877407074,0.11289014,94597.0,94591.0,0.01831818]
["bitfinex","BTCUSD",1745877407280,0.11289014,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877407717,0.11289014,94597.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877408427,0.01979091,94596.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877408946,0.01979091,94595.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877409293,0.01979091,94595.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877409515,0.01979091,94594.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877409901,0.01979091,94593.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877410328,0.01979091,94592.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877410936,0.03240954,94592.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877413120,0.03740954,94592.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877413359,0.04040954,94592.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745877414690,0.04040954,94592.0,94590.0,0.2335782]
["bitfinex","BTCUSD",1745877415256,0.01979091,94591.0,94590.0,0.2335782]
["bitfinex","BTCUSD",1745877415662,0.03240124,94591.0,94590.0,0.2335782]
["bitfinex","BTCUSD",1745877416491,0.03540124,94591.0,94590.0,0.2335782]
["bitfinex","BTCUSD",1745877417178,0.04040124,94591.0,94590.0,0.2335782]
["bitfinex","BTCUSD",1745877418822,0.02779091,94591.0,94590.0,0.2335782]
["bitfinex","BTCUSD",1745877421515,0.02779091,94591.0,94590.0,0.00799142]
["bitfinex","BTCUSD",1745877421711,0.03522767,94591.0,94590.0,0.00799142]
["bitfinex","BTCUSD",1745877421924,0.04784162,94591.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877422127,0.01979091,94590.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877422602,0.01261565,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877423049,0.01979091,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877424650,0.02379091,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877425537,0.02679091,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877433865,0.007,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877434080,0.02682352,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877458495,0.03941406,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877458903,0.02682352,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877459105,0.0342607,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877460531,0.14115084,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877460888,0.15374638,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877467906,0.1463092,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877468123,0.1463092,94589.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745877468335,0.1463092,94589.0,94586.0,0.2220199]
["bitfinex","BTCUSD",1745877468531,0.1463092,94589.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745877468677,0.01982352,94588.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745877468882,0.01256592,94587.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745877469074,0.03238944,94587.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745877470504,0.03938944,94587.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745877488234,0.03938944,94587.0,94584.0,0.20955467]
["bitfinex","BTCUSD",1745877488729,0.03938944,94587.0,94585.0,0.21144799]
["bitfinex","BTCUSD",1745877488928,0.01982352,94586.0,94585.0,0.21144799]
["bitfinex","BTCUSD",1745877489960,0.03230972,94586.0,94585.0,0.21144799]
["bitfinex","BTCUSD",1745877490157,0.03530972,94586.0,94585.0,0.21144799]
["bitfinex","BTCUSD",1745877492199,0.03830972,94586.0,94585.0,0.21144799]
["bitfinex","BTCUSD",1745877552574,0.0184862,94586.0,94585.0,0.21144799]
["bitfinex","BTCUSD",1745877552803,0.006,94586.0,94585.0,0.21144799]
["bitfinex","BTCUSD",1745877556386,0.006,94586.0,94585.0,0.23122398]
["bitfinex","BTCUSD",1745877572253,0.006,94586.0,94585.0,0.21144799]
["bitfinex","BTCUSD",1745877572495,0.0932,94606.0,94585.0,0.55356204]
["bitfinex","BTCUSD",1745877572745,0.0476,94614.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1745877572967,0.0476,94621.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1745877573185,0.0476,94621.0,94608.0,0.21351251]
["bitfinex","BTCUSD",1745877573410,0.0476,94621.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1745877573630,0.0476,94621.0,94608.0,0.2311355]
["bitfinex","BTCUSD",1745877574282,0.0038484,94609.0,94608.0,0.24234571]
["bitfinex","BTCUSD",1745877574964,0.0078484,94609.0,94608.0,0.24234571]
["bitfinex","BTCUSD",1745877578876,0.0078484,94609.0,94608.0,0.58234571]
["bitfinex","BTCUSD",1745877579086,0.0078484,94609.0,94608.0,0.59009034]
["bitfinex","BTCUSD",1745877579712,0.0038484,94609.0,94608.0,0.59009034]
["bitfinex","BTCUSD",1745877580123,0.0008484,94609.0,94608.0,0.59009034]
["bitfinex","BTCUSD",1745877580381,0.0028484,94609.0,94608.0,0.59632334]
["bitfinex","BTCUSD",1745877580969,0.0008484,94609.0,94608.0,0.59632334]
["bitfinex","BTCUSD",1745877581166,0.0008484,94609.0,94608.0,0.59732334]
["bitfinex","BTCUSD",1745877581367,0.0008484,94609.0,94608.0,0.68740334]
["bitfinex","BTCUSD",1745877601877,0.0008484,94609.0,94608.0,0.03048152]
["bitfinex","BTCUSD",1745877602087,0.0459484,94609.0,94608.0,0.24188013]
["bitfinex","BTCUSD",1745877602715,0.0459484,94609.0,94608.0,0.03048152]
["bitfinex","BTCUSD",1745877602931,0.20213854,94609.0,94608.0,0.02173689]
["bitfinex","BTCUSD",1745877603133,0.20213854,94609.0,94608.0,0.01973689]
["bitfinex","BTCUSD",1745877603365,0.20213854,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745877603574,0.10689014,94608.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745877605168,0.10689014,94608.0,94606.0,0.22197287]
["bitfinex","BTCUSD",1745877607434,0.10689014,94608.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1745877608523,0.10689014,94608.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745877608722,0.10689014,94608.0,94606.0,0.22197287]
["bitfinex","BTCUSD",1745877612574,0.0008484,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1745877612791,1e-08,94609.0,94608.0,0.55351226]
["bitfinex","BTCUSD",1745877613010,1e-08,94609.0,94608.0,0.55139861]
["bitfinex","BTCUSD",1745877613454,1e-08,94609.0,94608.0,0.57109721]
["bitfinex","BTCUSD",1745877613920,0.00100001,94609.0,94608.0,0.57109721]
["bitfinex","BTCUSD",1745877614124,0.00100001,94609.0,94608.0,0.58094668]
["bitfinex","BTCUSD",1745877614334,0.00100001,94609.0,94608.0,0.58494668]
["bitfinex","BTCUSD",1745877614959,1e-08,94609.0,94608.0,0.58494668]
["bitfinex","BTCUSD",1745877615368,1e-08,94609.0,94608.0,0.58894668]
["bitfinex","BTCUSD",1745877619828,1e-08,94609.0,94608.0,0.59633306]
["bitfinex","BTCUSD",1745877620748,1e-08,94609.0,94608.0,0.58894668]
["bitfinex","BTCUSD",1745877621439,1e-08,94609.0,94608.0,0.57909721]
["bitfinex","BTCUSD",1745877624369,1e-08,94609.0,94608.0,0.58333021]
["bitfinex","BTCUSD",1745877639079,0.0008482,94636.0,94610.0,0.59849414]
["bitfinex","BTCUSD",1745877639294,1.66e-05,94629.0,94628.0,0.55135393]
["bitfinex","BTCUSD",1745877639518,1e-08,94633.0,94632.0,0.55134499]
["bitfinex","BTCUSD",1745877639956,0.00013665,94633.0,94632.0,0.56119174]
["bitfinex","BTCUSD",1745877640167,0.00013665,94633.0,94632.0,0.68085034]
["bitfinex","BTCUSD",1745877640386,0.00013665,94633.0,94632.0,0.68823585]
["bitfinex","BTCUSD",1745877640610,1e-08,94633.0,94632.0,1.00966785]
["bitfinex","BTCUSD",1745877641303,1e-08,94633.0,94632.0,1.10917248]
["bitfinex","BTCUSD",1745877641525,1e-08,94633.0,94632.0,1.11217248]
["bitfinex","BTCUSD",1745877641935,1e-08,94633.0,94632.0,1.11517248]
["bitfinex","BTCUSD",1745877642355,1e-08,94633.0,94632.0,1.10532573]
["bitfinex","BTCUSD",1745877643868,1e-08,94633.0,94632.0,1.10109373]
["bitfinex","BTCUSD",1745877644088,1e-08,94633.0,94632.0,1.10921214]
["bitfinex","BTCUSD",1745877645453,1e-08,94633.0,94632.0,1.002282]
["bitfinex","BTCUSD",1745877645668,1e-08,94633.0,94632.0,0.902362]
["bitfinex","BTCUSD",1745877645884,1e-08,94633.0,94632.0,1.002282]
["bitfinex","BTCUSD",1745877648894,0.0499,94663.0,94632.0,1.002282]
["bitfinex","BTCUSD",1745877648895,0.0499,94663.0,94658.0,0.55128694]
["bitfinex","BTCUSD",1745877649126,0.0497,94666.0,94658.0,0.55128694]
["bitfinex","BTCUSD",1745877649389,0.0497,94672.0,94670.0,0.55126016]
["bitfinex","BTCUSD",1745877649845,0.00089374,94671.0,94670.0,0.57095876]
["bitfinex","BTCUSD",1745877650268,0.00089374,94671.0,94670.0,0.57832268]
["bitfinex","BTCUSD",1745877651123,0.00089374,94671.0,94670.0,0.58813414]
["bitfinex","BTCUSD",1745877651335,0.00089374,94671.0,94670.0,0.58077022]
["bitfinex","BTCUSD",1745877651766,0.00089374,94671.0,94670.0,0.58177022]
["bitfinex","BTCUSD",1745877653476,0.00089374,94671.0,94670.0,0.59260232]
["bitfinex","BTCUSD",1745877653703,0.00089374,94671.0,94670.0,0.60040576]
["bitfinex","BTCUSD",1745877662924,0.00089374,94671.0,94670.0,0.5905943]
["bitfinex","BTCUSD",1745877668006,0.00089374,94671.0,94670.0,0.6040141]
["bitfinex","BTCUSD",1745877668249,0.00089374,94671.0,94670.0,0.59742661]
["bitfinex","BTCUSD",1745877674243,0.20578388,94671.0,94670.0,0.03533435]
["bitfinex","BTCUSD",1745877674469,0.20578388,94671.0,94670.0,0.02753091]
["bitfinex","BTCUSD",1745877674686,0.20578388,94671.0,94632.0,0.3172]
["bitfinex","BTCUSD",1745877674687,0.095,94655.0,94648.0,0.21130834]
["bitfinex","BTCUSD",1745877674930,0.01056602,94643.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745877675148,0.01056713,94633.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745877675374,0.10689014,94632.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745877675631,0.0486,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745877675849,0.10689014,94630.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745877676071,0.10689014,94630.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1745877676504,0.00974043,94629.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745877676715,0.10689014,94628.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745877676919,0.11663398,94628.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745877677912,0.11663398,94628.0,94627.0,0.0125678]
["bitfinex","BTCUSD",1745877682389,0.11663398,94628.0,94627.0,0.1125678]
["bitfinex","BTCUSD",1745877687817,0.13315738,94628.0,94627.0,0.102]
["bitfinex","BTCUSD",1745877689047,0.16163398,94628.0,94627.0,0.102]
["bitfinex","BTCUSD",1745877689252,0.16263398,94628.0,94627.0,0.1]
["bitfinex","BTCUSD",1745877689465,0.16263398,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877690593,0.16163398,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877690853,0.16263398,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877696102,0.11763398,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877696313,0.01074384,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877696522,0.001,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877704940,0.001,94628.0,94627.0,0.441]
["bitfinex","BTCUSD",1745877708629,0.001,94628.0,94627.0,0.54789014]
["bitfinex","BTCUSD",1745877708850,0.001,94628.0,94627.0,0.441]
["bitfinex","BTCUSD",1745877718721,0.15309014,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877718918,0.16114202,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877719182,0.18089561,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877724735,0.25008517,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877724950,0.22749561,94628.0,94627.0,0.101]
["bitfinex","BTCUSD",1745877726393,0.22749561,94628.0,94627.0,0.1]
["bitfinex","BTCUSD",1745877726802,0.22649561,94628.0,94627.0,0.1]
["bitfinex","BTCUSD",1745877727132,0.22949561,94628.0,94627.0,0.1]
["bitfinex","BTCUSD",1745877727720,0.23049561,94628.0,94627.0,0.1]
["bitfinex","BTCUSD",1745877729586,0.13869561,94628.0,94627.0,0.1]
["bitfinex","BTCUSD",1745877729741,0.03180547,94628.0,94627.0,0.65135616]
["bitfinex","BTCUSD",1745877729977,0.004,94628.0,94627.0,0.65135616]
["bitfinex","BTCUSD",1745877733981,0.20669014,94628.0,94627.0,0.1]
["bitfinex","BTCUSD",1745877734199,0.23426207,94628.0,94627.0,0.1]
["bitfinex","BTCUSD",1745877734422,0.2927199,94628.0,94627.0,0.1]
["bitfinex","BTCUSD",1745877734649,0.01056803,94625.0,94614.0,0.09034602]
["bitfinex","BTCUSD",1745877734885,0.22195058,94616.0,94614.0,0.00013664]
["bitfinex","BTCUSD",1745877735093,0.15529014,94615.0,94614.0,0.00013664]
["bitfinex","BTCUSD",1745877735306,0.18270829,94615.0,94614.0,0.00013664]
["bitfinex","BTCUSD",1745877738003,0.18670829,94615.0,94614.0,0.00013664]
["bitfinex","BTCUSD",1745877739559,0.13830829,94615.0,94614.0,0.00013664]
["bitfinex","BTCUSD",1745877739788,0.1185547,94615.0,94614.0,0.00013664]
["bitfinex","BTCUSD",1745877740233,0.1185547,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877741124,0.17958553,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877741352,0.1657547,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877741576,0.01166456,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877741799,0.11089014,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877742246,0.11853141,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877743383,0.01164127,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877743603,0.004,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877745201,0.32227311,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877745413,0.11089014,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877745588,0.13828375,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877747669,0.18368375,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877749432,0.2441246,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877749862,0.25153167,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877750076,0.23699082,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877750294,0.19159082,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877750508,0.14569082,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877750967,0.34966672,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877751171,0.41290757,94615.0,94614.0,0.10013664]
["bitfinex","BTCUSD",1745877751919,0.80050757,94615.0,94614.0,0.08560822]
["bitfinex","BTCUSD",1745877752141,0.22595287,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877752366,0.46322094,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877752599,0.43851161,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877752831,0.4582652,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877753059,0.46567227,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877754640,0.46667227,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877754852,0.4592652,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877755071,0.4622652,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877755712,0.56306125,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877755921,0.57046832,94602.0,94594.0,0.0004239]
["bitfinex","BTCUSD",1745877756698,0.57046832,94602.0,94601.0,0.104]
["bitfinex","BTCUSD",1745877757249,0.46967227,94602.0,94601.0,0.104]
["bitfinex","BTCUSD",1745877758087,0.4622652,94602.0,94601.0,0.104]
["bitfinex","BTCUSD",1745877761940,0.8522652,94602.0,94601.0,0.104]
["bitfinex","BTCUSD",1745877762375,0.85967227,94602.0,94601.0,0.104]
["bitfinex","BTCUSD",1745877762580,0.85667227,94602.0,94601.0,0.104]
["bitfinex","BTCUSD",1745877762790,0.96707227,94602.0,94601.0,0.104]
["bitfinex","BTCUSD",1745877763012,0.58407227,94602.0,94601.0,0.105]
["bitfinex","BTCUSD",1745877763423,0.58307227,94602.0,94601.0,0.105]
["bitfinex","BTCUSD",1745877763668,0.58707227,94602.0,94601.0,0.105]
["bitfinex","BTCUSD",1745877766341,0.58807227,94602.0,94601.0,0.105]
["bitfinex","BTCUSD",1745877766823,0.69496241,94602.0,94601.0,0.105]
["bitfinex","BTCUSD",1745877767286,0.69496241,94602.0,94601.0,0.09970969]
["bitfinex","BTCUSD",1745877768000,0.58807227,94602.0,94601.0,0.09970969]
["bitfinex","BTCUSD",1745877770480,0.57253142,94602.0,94601.0,0.09970969]
["bitfinex","BTCUSD",1745877770688,0.41253142,94602.0,94601.0,0.09970969]
["bitfinex","BTCUSD",1745877770990,0.47163142,94602.0,94601.0,0.09970969]
["bitfinex","BTCUSD",1745877771417,0.48617227,94602.0,94601.0,0.09970969]
["bitfinex","BTCUSD",1745877771626,0.5396216,94602.0,94601.0,0.09970969]
["bitfinex","BTCUSD",1745877773690,0.01057294,94581.0,94570.0,0.15974044]
["bitfinex","BTCUSD",1745877773908,0.10689014,94580.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877774108,0.11409109,94580.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745877774347,0.01975359,94579.0,94572.0,0.22205269]
["bitfinex","BTCUSD",1745877774553,0.11408768,94578.0,94572.0,0.22205269]
["bitfinex","BTCUSD",1745877774844,0.13384127,94578.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745877775049,0.13384127,94578.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877775383,0.01975359,94577.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877775591,0.11408598,94576.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877776208,0.01975359,94575.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877776414,0.10689014,94574.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877776629,0.13380688,94574.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877777422,0.13380688,94574.0,94573.0,0.22205068]
["bitfinex","BTCUSD",1745877777632,0.13380688,94574.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745877778804,0.13380688,94574.0,94572.0,0.00045573]
["bitfinex","BTCUSD",1745877779439,0.01975359,94573.0,94572.0,0.00045573]
["bitfinex","BTCUSD",1745877779743,0.12664373,94573.0,94572.0,0.00045573]
["bitfinex","BTCUSD",1745877779914,0.13380859,94573.0,94572.0,0.00045573]
["bitfinex","BTCUSD",1745877780119,0.13380859,94573.0,94572.0,0.21193481]
["bitfinex","BTCUSD",1745877780324,0.02691845,94573.0,94572.0,0.21193481]
["bitfinex","BTCUSD",1745877780723,0.02691845,94573.0,94572.0,0.59963481]
["bitfinex","BTCUSD",1745877780724,0.01975359,94573.0,94572.0,0.59963481]
["bitfinex","BTCUSD",1745877780933,0.00740707,94581.0,94580.0,0.55146119]
["bitfinex","BTCUSD",1745877781135,0.11429721,94581.0,94580.0,0.34]
["bitfinex","BTCUSD",1745877781338,0.10689014,94581.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745877781493,0.01980747,94580.0,94579.0,0.2220366]
["bitfinex","BTCUSD",1745877781878,0.01980747,94580.0,94579.0,0.2711366]
["bitfinex","BTCUSD",1745877783614,0.02080747,94580.0,94579.0,0.2711366]
["bitfinex","BTCUSD",1745877783822,0.001,94580.0,94579.0,0.2711366]
["bitfinex","BTCUSD",1745877784039,0.003,94580.0,94579.0,0.2711366]
["bitfinex","BTCUSD",1745877784255,0.002,94580.0,94579.0,0.6111366]
["bitfinex","BTCUSD",1745877784478,0.00740707,94594.0,94593.0,0.21143213]
["bitfinex","BTCUSD",1745877784712,0.00740707,94605.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745877784937,0.01057115,94597.0,94584.0,0.24953736]
["bitfinex","BTCUSD",1745877785158,0.0105716,94593.0,94579.0,0.0999]
["bitfinex","BTCUSD",1745877785376,0.01057194,94590.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745877785583,0.11406649,94589.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745877785756,0.14126857,94589.0,94579.0,0.0999]
["bitfinex","BTCUSD",1745877785910,0.14126857,94589.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745877786137,0.21144331,94588.0,94573.0,0.0475]
["bitfinex","BTCUSD",1745877786342,0.11409329,94587.0,94573.0,0.0475]
["bitfinex","BTCUSD",1745877786749,0.12150036,94587.0,94573.0,0.0475]
["bitfinex","BTCUSD",1745877787163,0.14129537,94587.0,94573.0,0.0475]
["bitfinex","BTCUSD",1745877787666,0.14129537,94587.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745877787836,0.14129537,94587.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745877788061,0.14229537,94587.0,94584.0,0.2220247]
["bitfinex","BTCUSD",1745877788390,0.14229537,94587.0,94586.0,0.62254778]
["bitfinex","BTCUSD",1745877788568,0.12768515,94587.0,94586.0,0.62254778]
["bitfinex","BTCUSD",1745877788819,0.12768515,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1745877790051,0.12768515,94587.0,94586.0,0.25894778]
["bitfinex","BTCUSD",1745877793480,0.12768515,94587.0,94586.0,0.26707475]
["bitfinex","BTCUSD",1745877795031,0.12768515,94587.0,94586.0,0.00812697]
["bitfinex","BTCUSD",1745877795235,0.13489789,94587.0,94586.0,0.21957475]
["bitfinex","BTCUSD",1745877795428,0.12768515,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1745877795793,0.12768515,94587.0,94578.0,0.4111]
["bitfinex","BTCUSD",1745877796027,0.12768515,94587.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745877796253,0.02720208,94586.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745877796492,0.10689014,94585.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1745877796707,0.13390641,94585.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1745877796917,0.12668515,94585.0,94583.0,0.21954244]
["bitfinex","BTCUSD",1745877797343,0.01979501,94584.0,94583.0,0.21954244]
["bitfinex","BTCUSD",1745877805598,0.01979501,94584.0,94583.0,0.00808796]
["bitfinex","BTCUSD",1745877805972,0.01979501,94584.0,94582.0,0.22202749]
["bitfinex","BTCUSD",1745877806301,0.01979501,94584.0,94582.0,0.22977004]
["bitfinex","BTCUSD",1745877806766,0.01979501,94583.0,94582.0,0.22977004]
["bitfinex","BTCUSD",1745877806979,0.01979501,94583.0,94582.0,0.27727004]
["bitfinex","BTCUSD",1745877807865,0.00742627,94600.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877808091,0.10689014,94599.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877808307,0.13393504,94599.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745877808517,0.00742627,94598.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877808699,0.10689014,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877808900,0.1141294,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877809101,0.01980394,94596.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877809255,0.10689014,94595.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877809594,0.0270432,94594.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877809907,0.11431641,94593.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745877810136,0.11431641,94593.0,94592.0,0.22200608]
["bitfinex","BTCUSD",1745877810351,0.03447117,94593.0,94592.0,0.22200608]
["bitfinex","BTCUSD",1745877810566,0.02723021,94593.0,94592.0,0.22200608]
["bitfinex","BTCUSD",1745877810772,0.01980394,94593.0,94592.0,0.22200608]
["bitfinex","BTCUSD",1745877812214,0.02280394,94593.0,94592.0,0.22200608]
["bitfinex","BTCUSD",1745877812448,0.02380394,94593.0,94592.0,0.22200608]
["bitfinex","BTCUSD",1745877812655,0.13069408,94593.0,94587.0,0.4111]
["bitfinex","BTCUSD",1745877812859,0.10689014,94592.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877813041,0.00724608,94591.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745877813189,0.11413622,94591.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745877813387,0.01980394,94590.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877813798,0.01980394,94589.0,94587.0,0.4111]
["bitfinex","BTCUSD",1745877814549,0.01980394,94588.0,94587.0,0.4111]
["bitfinex","BTCUSD",1745877815567,0.01980394,94588.0,94587.0,0.62254554]
["bitfinex","BTCUSD",1745877816711,0.02080394,94588.0,94587.0,0.4111]
["bitfinex","BTCUSD",1745877816865,0.02180394,94588.0,94587.0,0.4111]
["bitfinex","BTCUSD",1745877818307,0.02180394,94588.0,94587.0,0.62254554]
["bitfinex","BTCUSD",1745877822925,0.02180394,94588.0,94587.0,0.4111]
["bitfinex","BTCUSD",1745877823368,0.02180394,94588.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745877823782,0.01980394,94587.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745877825390,0.02080394,94587.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745877829942,0.12769408,94587.0,94582.0,0.00774255]
["bitfinex","BTCUSD",1745877830161,0.10689014,94586.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745877830383,0.11417013,94586.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745877830596,0.22202251,94585.0,94582.0,0.0077675]
["bitfinex","BTCUSD",1745877830806,0.11432047,94584.0,94582.0,0.0077675]
["bitfinex","BTCUSD",1745877831018,0.11432047,94584.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745877831225,0.02708393,94583.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745877831433,0.10689014,94582.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745877831667,0.01471714,94581.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745877831848,0.10689014,94580.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745877832065,0.01980394,94579.0,94577.0,0.01852891]
["bitfinex","BTCUSD",1745877832232,0.10689014,94578.0,94577.0,0.01852891]
["bitfinex","BTCUSD",1745877832436,0.10689014,94578.0,94577.0,0.22999681]
["bitfinex","BTCUSD",1745877832648,0.13412441,94578.0,94577.0,0.22999681]
["bitfinex","BTCUSD",1745877832815,0.13412441,94578.0,94577.0,0.23099681]
["bitfinex","BTCUSD",1745877833017,0.13412441,94578.0,94577.0,0.22999681]
["bitfinex","BTCUSD",1745877833458,0.13412441,94578.0,94577.0,0.23099681]
["bitfinex","BTCUSD",1745877834189,0.13412441,94578.0,94577.0,0.02052891]
["bitfinex","BTCUSD",1745877834906,0.14753685,94578.0,94577.0,0.02052891]
["bitfinex","BTCUSD",1745877835379,0.14141463,94578.0,94577.0,0.02052891]
["bitfinex","BTCUSD",1745877837354,0.14141463,94578.0,94577.0,0.00995552]
["bitfinex","BTCUSD",1745877839400,0.1339843,94578.0,94577.0,0.00995552]
["bitfinex","BTCUSD",1745877843277,0.12669408,94578.0,94577.0,0.00995552]
["bitfinex","BTCUSD",1745877843927,0.01980394,94578.0,94577.0,0.00995552]
["bitfinex","BTCUSD",1745877844156,0.01980394,94578.0,94577.0,0.05795552]
["bitfinex","BTCUSD",1745877844434,0.07051178,94599.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745877844647,0.01057149,94594.0,94587.0,0.23896475]
["bitfinex","BTCUSD",1745877844872,0.11411388,94593.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877845083,0.13391272,94593.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877845697,0.02722347,94592.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877845938,0.10689014,94591.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745877846151,0.11411218,94591.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877846575,0.02722347,94590.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877846811,0.10689014,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877847010,0.11411047,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877847199,0.13390931,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877847581,0.14133394,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877848706,0.14333394,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877848911,0.14433394,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877853537,0.13690931,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877856274,0.03001917,94589.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745877856408,0.02279884,94589.0,94588.0,0.05798634]
["bitfinex","BTCUSD",1745877856612,0.02279884,94589.0,94588.0,0.05587216]
["bitfinex","BTCUSD",1745877857082,0.003,94589.0,94588.0,0.05587216]
["bitfinex","BTCUSD",1745877870301,0.003,94589.0,94588.0,0.39798633]
["bitfinex","BTCUSD",1745877870507,0.003,94589.0,94588.0,0.39587216]
["bitfinex","BTCUSD",1745877870922,0.001,94589.0,94588.0,0.39587216]
["bitfinex","BTCUSD",1745877871767,0.0232337,94597.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745877872731,0.0232337,94597.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745877872968,0.0232337,94597.0,94596.0,0.34]
["bitfinex","BTCUSD",1745877873193,0.0232337,94597.0,94596.0,0.435]
["bitfinex","BTCUSD",1745877874277,0.0008488,94618.0,94617.0,0.5513785]
["bitfinex","BTCUSD",1745877874491,0.0008488,94618.0,94617.0,0.5998785]
["bitfinex","BTCUSD",1745877875563,0.00098531,94618.0,94617.0,0.5998785]
["bitfinex","BTCUSD",1745877876234,0.00298531,94618.0,94617.0,0.60783477]
["bitfinex","BTCUSD",1745877877165,0.00298531,94618.0,94617.0,0.61842595]
["bitfinex","BTCUSD",1745877880625,0.00298531,94618.0,94617.0,0.71658595]
["bitfinex","BTCUSD",1745877880840,1e-08,94618.0,94617.0,0.82347609]
["bitfinex","BTCUSD",1745877881279,0.0008484,94627.0,94621.0,0.55136956]
["bitfinex","BTCUSD",1745877881716,0.0008484,94627.0,94621.0,0.64952956]
["bitfinex","BTCUSD",1745877882469,0.0008484,94627.0,94621.0,0.65052956]
["bitfinex","BTCUSD",1745877883047,0.0008484,94627.0,94621.0,0.65252956]
["bitfinex","BTCUSD",1745877886812,0.0008484,94627.0,94621.0,0.65676156]
["bitfinex","BTCUSD",1745877887019,0.0008484,94627.0,94621.0,0.65252956]
["bitfinex","BTCUSD",1745877893892,0.0008484,94627.0,94621.0,0.43365473]
["bitfinex","BTCUSD",1745877894666,0.0008484,94627.0,94621.0,0.64502429]
["bitfinex","BTCUSD",1745877897684,0.0008484,94627.0,94621.0,0.54686429]
["bitfinex","BTCUSD",1745877897906,0.0008484,94627.0,94621.0,0.64338429]
["bitfinex","BTCUSD",1745877899096,0.0008484,94627.0,94621.0,0.54686429]
["bitfinex","BTCUSD",1745877899517,0.0008484,94627.0,94621.0,0.003]
["bitfinex","BTCUSD",1745877899895,0.0008484,94627.0,94621.0,0.343]
["bitfinex","BTCUSD",1745877903169,0.0008484,94627.0,94621.0,0.342]
["bitfinex","BTCUSD",1745877903605,0.0008484,94627.0,94621.0,0.343]
["bitfinex","BTCUSD",1745877904099,0.0008484,94627.0,94621.0,0.341]
["bitfinex","BTCUSD",1745877904400,0.0008484,94627.0,94621.0,0.343]
["bitfinex","BTCUSD",1745877906173,0.10773854,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745877906426,0.24759777,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745877906635,0.26987906,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745877906856,0.22811983,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745877907078,0.22811983,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745877907296,0.01454085,94617.0,94610.0,0.24959288]
["bitfinex","BTCUSD",1745877907604,0.11462716,94616.0,94610.0,0.23902318]
["bitfinex","BTCUSD",1745877907852,0.13440407,94616.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745877908070,0.0073996,94615.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745877908281,0.10689014,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745877908498,0.0462,94613.0,94610.0,0.23902318]
["bitfinex","BTCUSD",1745877908721,0.10689014,94612.0,94610.0,0.23902318]
["bitfinex","BTCUSD",1745877909135,0.00773872,94611.0,94610.0,0.23902318]
["bitfinex","BTCUSD",1745877909308,0.11462886,94611.0,94610.0,0.23902318]
["bitfinex","BTCUSD",1745877910380,0.11462886,94611.0,94610.0,0.24002318]
["bitfinex","BTCUSD",1745877910800,0.10689014,94611.0,94610.0,0.24002318]
["bitfinex","BTCUSD",1745877911011,0.10689014,94611.0,94610.0,0.24102318]
["bitfinex","BTCUSD",1745877911237,0.11463057,94611.0,94610.0,0.24002318]
["bitfinex","BTCUSD",1745877911441,0.11563057,94611.0,94610.0,0.23902318]
["bitfinex","BTCUSD",1745877912063,0.11663057,94611.0,94610.0,0.23902318]
["bitfinex","BTCUSD",1745877912203,0.11663057,94611.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1745877912410,0.10689014,94610.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1745877912860,0.10689014,94610.0,94605.0,0.00013651]
["bitfinex","BTCUSD",1745877912861,0.00774213,94609.0,94605.0,0.00013651]
["bitfinex","BTCUSD",1745877913097,0.10689014,94608.0,94605.0,0.00013651]
["bitfinex","BTCUSD",1745877913229,0.10689014,94608.0,94605.0,0.01070677]
["bitfinex","BTCUSD",1745877914745,0.10789014,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745877916243,0.10689014,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745877916540,0.10789014,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745877918645,0.001,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745877923970,0.00037586,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745877939607,0.00037586,94608.0,94606.0,0.21351689]
["bitfinex","BTCUSD",1745877939824,0.00037586,94608.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745877940664,0.00037586,94608.0,94606.0,0.21351689]
["bitfinex","BTCUSD",1745877940929,0.00037586,94608.0,94607.0,0.34]
["bitfinex","BTCUSD",1745877941159,0.00037586,94608.0,94607.0,0.4347]
["bitfinex","BTCUSD",1745877942072,0.00037586,94608.0,94607.0,0.442128]
["bitfinex","BTCUSD",1745877942294,0.0008484,94622.0,94620.0,0.0495]
["bitfinex","BTCUSD",1745877942533,0.0008484,94622.0,94621.0,0.34211341]
["bitfinex","BTCUSD",1745877942767,0.0008484,94622.0,94621.0,0.3852]
["bitfinex","BTCUSD",1745877944136,0.0008488,94625.0,94623.0,0.34]
["bitfinex","BTCUSD",1745877944362,1e-08,94626.0,94624.0,0.05101307]
["bitfinex","BTCUSD",1745877944587,1e-08,94626.0,94625.0,0.34]
["bitfinex","BTCUSD",1745877945047,1e-08,94626.0,94625.0,0.3879]
["bitfinex","BTCUSD",1745877945281,1e-08,94627.0,94626.0,0.5513584]
["bitfinex","BTCUSD",1745877945792,0.02322247,94651.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745877946030,0.02322247,94651.0,94638.0,0.54510298]
["bitfinex","BTCUSD",1745877946260,0.02322247,94651.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745877946453,0.02322247,94651.0,94645.0,0.55131597]
["bitfinex","BTCUSD",1745877947323,0.02322247,94651.0,94645.0,0.55938136]
["bitfinex","BTCUSD",1745877947756,1e-08,94646.0,94645.0,0.55938136]
["bitfinex","BTCUSD",1745877948396,1e-08,94646.0,94645.0,0.7121715]
["bitfinex","BTCUSD",1745877948672,0.0008482,94660.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745877948908,0.0008482,94660.0,94658.0,0.59929926]
["bitfinex","BTCUSD",1745877949125,0.00413661,94659.0,94658.0,0.59718694]
["bitfinex","BTCUSD",1745877950000,0.00513661,94659.0,94658.0,0.59718694]
["bitfinex","BTCUSD",1745877951984,0.00513661,94659.0,94658.0,0.60766931]
["bitfinex","BTCUSD",1745877953304,0.002,94674.0,94673.0,0.55125347]
["bitfinex","BTCUSD",1745877953532,0.00211546,94674.0,94673.0,0.64741347]
["bitfinex","BTCUSD",1745877955138,0.00411546,94674.0,94673.0,0.64741347]
["bitfinex","BTCUSD",1745877955543,0.00211546,94674.0,94673.0,0.64741347]
["bitfinex","BTCUSD",1745877956106,0.00211546,94674.0,94673.0,0.69721347]
["bitfinex","BTCUSD",1745877958735,0.00211546,94674.0,94673.0,0.70830598]
["bitfinex","BTCUSD",1745877965606,0.00211546,94674.0,94673.0,0.61214598]
["bitfinex","BTCUSD",1745877965835,0.00211546,94674.0,94673.0,0.70826598]
["bitfinex","BTCUSD",1745877975054,0.0008478,94697.0,94684.0,0.55122892]
["bitfinex","BTCUSD",1745877975293,0.0008478,94697.0,94686.0,0.35056122]
["bitfinex","BTCUSD",1745877975536,0.00445513,94689.0,94688.0,0.55122]
["bitfinex","BTCUSD",1745877976203,0.00445513,94689.0,94688.0,0.57085345]
["bitfinex","BTCUSD",1745877976659,0.00445513,94689.0,94688.0,0.57185345]
["bitfinex","BTCUSD",1745877976869,0.00445513,94689.0,94688.0,0.5816709]
["bitfinex","BTCUSD",1745877977553,0.00445513,94689.0,94688.0,0.5836709]
["bitfinex","BTCUSD",1745877978179,0.00445513,94689.0,94688.0,0.57385345]
["bitfinex","BTCUSD",1745877980879,0.0921,94714.0,94711.0,0.21116871]
["bitfinex","BTCUSD",1745877981095,0.0454,94722.0,94711.0,0.57291362]
["bitfinex","BTCUSD",1745877981317,0.00098428,94712.0,94711.0,0.57080216]
["bitfinex","BTCUSD",1745877981746,0.00098428,94712.0,94711.0,0.5806145]
["bitfinex","BTCUSD",1745877982397,0.0467,94725.0,94711.0,0.5806145]
["bitfinex","BTCUSD",1745877982398,0.002,94734.0,94716.0,0.55115756]
["bitfinex","BTCUSD",1745877982829,0.002,94734.0,94716.0,0.57877728]
["bitfinex","BTCUSD",1745877983059,1e-08,94734.0,94733.0,0.55111967]
["bitfinex","BTCUSD",1745877983270,1e-08,94741.0,94740.0,0.55110407]
["bitfinex","BTCUSD",1745877983529,0.01055163,94772.0,94733.0,0.01963345]
["bitfinex","BTCUSD",1745877983744,0.0467,94769.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745877983954,0.0467,94769.0,94767.0,0.21104303]
["bitfinex","BTCUSD",1745877984167,0.01721041,94768.0,94767.0,0.21104303]
["bitfinex","BTCUSD",1745877984398,0.01721041,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745877984399,0.092,94766.0,94760.0,0.01963345]
["bitfinex","BTCUSD",1745877984620,0.001,94769.0,94740.0,0.00805204]
["bitfinex","BTCUSD",1745877984621,0.01055431,94748.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745877984844,0.01055464,94745.0,94731.0,0.22167879]
["bitfinex","BTCUSD",1745877985070,0.13460339,94744.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1745877985287,0.0171585,94744.0,94742.0,0.21109831]
["bitfinex","BTCUSD",1745877985472,0.0171585,94744.0,94743.0,0.34]
["bitfinex","BTCUSD",1745877985721,0.0455,94763.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745877985941,0.10689014,94762.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745877986150,0.12117085,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1745877986380,0.12117085,94762.0,94761.0,0.23062457]
["bitfinex","BTCUSD",1745877986588,0.12117085,94762.0,94761.0,0.23868558]
["bitfinex","BTCUSD",1745877986795,0.12117085,94762.0,94761.0,0.01956728]
["bitfinex","BTCUSD",1745877987459,0.01055297,94760.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745877987681,0.01055319,94758.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745877987894,0.01429346,94759.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745877988113,0.01429186,94757.0,94756.0,0.22162184]
["bitfinex","BTCUSD",1745877988316,0.005,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1745877988547,0.11189014,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1745877988754,0.11189014,94762.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745877988973,0.10689014,94761.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745877989183,0.12117244,94761.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745877989390,0.005,94760.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745877989612,0.01055331,94757.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745877989852,0.0471,94755.0,94751.0,0.21107619]
["bitfinex","BTCUSD",1745877990072,0.10689014,94754.0,94752.0,0.22162979]
["bitfinex","BTCUSD",1745877990296,0.1211836,94754.0,94752.0,0.22162979]
["bitfinex","BTCUSD",1745877990743,0.1211836,94754.0,94752.0,0.20162979]
["bitfinex","BTCUSD",1745877991163,0.01429346,94754.0,94752.0,0.21218365]
["bitfinex","BTCUSD",1745877991385,0.01429346,94754.0,94753.0,0.01950925]
["bitfinex","BTCUSD",1745877991620,0.004,94757.0,94755.0,0.34]
["bitfinex","BTCUSD",1745877991837,0.00013648,94763.0,94762.0,0.55105506]
["bitfinex","BTCUSD",1745877992048,1e-08,94763.0,94762.0,0.55105506]
["bitfinex","BTCUSD",1745877992469,1e-08,94763.0,94762.0,0.56749707]
["bitfinex","BTCUSD",1745877992681,1e-08,94763.0,94762.0,0.58700632]
["bitfinex","BTCUSD",1745877993131,1e-08,94763.0,94762.0,0.59674489]
["bitfinex","BTCUSD",1745877993562,1e-08,94763.0,94762.0,1.00784489]
["bitfinex","BTCUSD",1745877993818,1e-08,94763.0,94762.0,1.00884489]
["bitfinex","BTCUSD",1745877994257,1e-08,94763.0,94762.0,1.00984489]
["bitfinex","BTCUSD",1745877997827,1e-08,94763.0,94762.0,1.00010632]
["bitfinex","BTCUSD",1745878001614,1e-08,94763.0,94762.0,0.99910632]
["bitfinex","BTCUSD",1745878001813,1e-08,94763.0,94762.0,1.00410632]
["bitfinex","BTCUSD",1745878002112,1e-08,94763.0,94762.0,1.00310632]
["bitfinex","BTCUSD",1745878002318,1e-08,94763.0,94762.0,1.00810632]
["bitfinex","BTCUSD",1745878002568,1e-08,94763.0,94762.0,1.01310632]
["bitfinex","BTCUSD",1745878002969,1e-08,94763.0,94762.0,1.00810632]
["bitfinex","BTCUSD",1745878003173,1e-08,94763.0,94762.0,1.01410632]
["bitfinex","BTCUSD",1745878004495,1e-08,94763.0,94762.0,1.02140845]
["bitfinex","BTCUSD",1745878007718,1e-08,94763.0,94762.0,1.01410632]
["bitfinex","BTCUSD",1745878013004,1e-08,94763.0,94762.0,0.99459707]
["bitfinex","BTCUSD",1745878014171,1e-08,94763.0,94762.0,0.65459707]
["bitfinex","BTCUSD",1745878014385,1e-08,94763.0,94762.0,0.24349707]
["bitfinex","BTCUSD",1745878015030,1e-08,94763.0,94762.0,0.23749707]
["bitfinex","BTCUSD",1745878015270,1e-08,94763.0,94762.0,0.22949707]
["bitfinex","BTCUSD",1745878015477,1e-08,94763.0,94762.0,0.23049707]
["bitfinex","BTCUSD",1745878015683,1e-08,94763.0,94762.0,0.22849707]
["bitfinex","BTCUSD",1745878016079,1e-08,94763.0,94762.0,0.23049707]
["bitfinex","BTCUSD",1745878017134,0.10689015,94763.0,94762.0,0.01944201]
["bitfinex","BTCUSD",1745878017354,0.15239015,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1745878017598,0.16933575,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1745878017814,0.23403565,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1745878018036,0.44852018,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1745878018249,0.44852018,94763.0,94747.0,0.22164202]
["bitfinex","BTCUSD",1745878018250,0.01454085,94752.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745878018462,0.1238084,94751.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745878020293,0.1238084,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1745878020506,0.01691826,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1745878020740,0.04930001,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1745878020947,0.01055275,94762.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745878021159,0.12368843,94761.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745878021360,0.01454085,94760.0,94749.0,0.0145542]
["bitfinex","BTCUSD",1745878021571,0.01454085,94756.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745878021787,0.12369321,94755.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745878022008,0.12369321,94755.0,94753.0,0.22162782]
["bitfinex","BTCUSD",1745878023862,0.11763321,94755.0,94753.0,0.22162782]
["bitfinex","BTCUSD",1745878024950,0.01055386,94752.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745878025193,0.12357386,94751.0,94749.0,0.001]
["bitfinex","BTCUSD",1745878025440,0.12357386,94751.0,94749.0,0.21208337]
["bitfinex","BTCUSD",1745878025840,0.01970619,94750.0,94749.0,0.21208337]
["bitfinex","BTCUSD",1745878026015,0.14327367,94750.0,94749.0,0.21108337]
["bitfinex","BTCUSD",1745878026232,0.14327367,94750.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745878026439,0.10689014,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745878026608,0.12356908,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745878027061,0.12356908,94749.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745878027674,0.12356908,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1745878028123,0.12356908,94749.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745878028324,0.12356908,94749.0,94747.0,0.01155442]
["bitfinex","BTCUSD",1745878028711,0.12356908,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745878029146,0.12356908,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745878030515,0.12356908,94749.0,94748.0,0.21208624]
["bitfinex","BTCUSD",1745878031753,0.12356908,94749.0,94748.0,0.21408624]
["bitfinex","BTCUSD",1745878034112,0.12356908,94749.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745878034113,0.12356908,94749.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745878034434,0.12356908,94749.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745878035681,0.12356908,94749.0,94747.0,0.01155442]
["bitfinex","BTCUSD",1745878035876,0.12356908,94749.0,94747.0,0.001]
["bitfinex","BTCUSD",1745878036064,0.12356908,94749.0,94747.0,0.21208647]
["bitfinex","BTCUSD",1745878036262,0.12356908,94749.0,94747.0,0.21408647]
["bitfinex","BTCUSD",1745878038735,0.12356908,94749.0,94747.0,0.21408661]
["bitfinex","BTCUSD",1745878040782,0.12356908,94749.0,94747.0,0.003]
["bitfinex","BTCUSD",1745878040989,0.12356908,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745878041193,0.14327527,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745878042119,0.14327527,94749.0,94748.0,0.21208624]
["bitfinex","BTCUSD",1745878042272,0.14327527,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1745878042473,0.14327527,94749.0,94748.0,0.21208624]
["bitfinex","BTCUSD",1745878043463,0.14327527,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745878044415,0.12356908,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745878044614,0.14331835,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745878048546,0.1578592,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1745878048956,0.36894322,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1745878049921,0.36894322,94749.0,94748.0,0.001]
["bitfinex","BTCUSD",1745878050378,0.01055442,94747.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745878050545,0.10689014,94746.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745878050737,0.12352726,94746.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745878050938,0.01974927,94745.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745878051155,0.10689014,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745878051318,0.01055498,94742.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745878051523,0.12663941,94741.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745878051716,0.14328928,94741.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1745878051953,0.14328928,94741.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745878052272,0.01974927,94740.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745878052448,0.12663941,94739.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745878052856,0.01664509,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745878053141,0.12353523,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745878053613,0.1432845,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745878056709,0.1432845,94738.0,94737.0,0.11055553]
["bitfinex","BTCUSD",1745878058140,0.12353523,94738.0,94737.0,0.11055553]
["bitfinex","BTCUSD",1745878058568,0.1433151,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878063478,0.15073129,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878064794,0.40903982,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878065002,0.45653982,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878065379,0.46366448,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878065734,0.44388461,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878065946,0.46366332,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878066178,0.44388461,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878066642,0.46366424,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878067019,0.46466424,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878067640,0.46766424,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878068311,0.56087285,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878069674,0.46766424,94738.0,94737.0,0.1]
["bitfinex","BTCUSD",1745878073109,0.01055642,94729.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878073323,0.11744668,94728.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878073460,0.13388167,94728.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878073865,0.01977963,94727.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878074172,0.14310476,94726.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878075016,0.01977963,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878075219,0.14310635,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878076605,0.14310635,94725.0,94724.0,0.0018478]
["bitfinex","BTCUSD",1745878077191,0.14310635,94725.0,94724.0,0.0028478]
["bitfinex","BTCUSD",1745878081484,0.17958504,94725.0,94724.0,0.0028478]
["bitfinex","BTCUSD",1745878082483,0.17958504,94725.0,94724.0,0.0018478]
["bitfinex","BTCUSD",1745878083511,0.17958504,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878083755,0.14310635,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878087335,0.15051519,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878088040,0.14310635,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878088612,0.15051519,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878089406,0.2099038,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878089605,0.15051519,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878093549,0.15051519,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878096606,0.36165269,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878098550,0.15051519,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878100413,0.36165269,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878100841,0.15051519,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878101045,0.36165269,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878103072,0.39908922,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878103680,0.15051519,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878109761,0.13073556,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878109981,0.15055752,94725.0,94724.0,0.0008478]
["bitfinex","BTCUSD",1745878129171,0.01055743,94720.0,94711.0,0.21116721]
["bitfinex","BTCUSD",1745878129414,0.10689014,94719.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745878129618,0.14299408,94719.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745878130018,0.01980422,94718.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745878130223,0.10689014,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745878130426,0.12318507,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745878130730,0.01980422,94716.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745878130945,0.01980422,94716.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878131149,0.12669436,94716.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878131489,0.13411879,94716.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878132122,0.13411879,94716.0,94714.0,0.0125581]
["bitfinex","BTCUSD",1745878132355,0.10689014,94715.0,94714.0,0.0125581]
["bitfinex","BTCUSD",1745878132551,0.10689014,94715.0,94714.0,0.0145581]
["bitfinex","BTCUSD",1745878132752,0.11431457,94715.0,94714.0,0.0145581]
["bitfinex","BTCUSD",1745878132961,0.13411879,94715.0,94714.0,0.0145581]
["bitfinex","BTCUSD",1745878133605,0.13411879,94715.0,94714.0,0.0125581]
["bitfinex","BTCUSD",1745878133827,0.13411879,94715.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745878134053,0.13411879,94715.0,94714.0,0.0145581]
["bitfinex","BTCUSD",1745878134279,0.13411879,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745878140229,0.15040593,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745878146754,0.21189999,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745878147190,0.15040593,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745878147630,0.36156572,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745878147848,0.36156572,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1745878148182,0.21116871,94711.0,94710.0,0.0008478]
["bitfinex","BTCUSD",1745878148417,0.31805885,94711.0,94710.0,0.0008478]
["bitfinex","BTCUSD",1745878148617,0.35395703,94711.0,94710.0,0.0008478]
["bitfinex","BTCUSD",1745878149044,0.36138146,94711.0,94710.0,0.0008478]
["bitfinex","BTCUSD",1745878151036,0.36138146,94711.0,94710.0,0.0018478]
["bitfinex","BTCUSD",1745878152905,0.51642928,94711.0,94710.0,0.0018478]
["bitfinex","BTCUSD",1745878153124,0.56362928,94711.0,94710.0,0.0018478]
["bitfinex","BTCUSD",1745878153350,0.48103593,94711.0,94710.0,0.0018478]
["bitfinex","BTCUSD",1745878153533,0.51070327,94711.0,94710.0,0.0018478]
["bitfinex","BTCUSD",1745878153916,0.51070327,94711.0,94710.0,0.0008478]
["bitfinex","BTCUSD",1745878154116,0.51270327,94711.0,94710.0,0.0008478]
["bitfinex","BTCUSD",1745878154344,0.62059341,94711.0,94710.0,0.0008478]
["bitfinex","BTCUSD",1745878154787,0.56571625,94708.0,94707.0,0.0008478]
["bitfinex","BTCUSD",1745878154971,0.22573409,94700.0,94690.0,0.0192764]
["bitfinex","BTCUSD",1745878155221,0.73379704,94700.0,94690.0,0.0192764]
["bitfinex","BTCUSD",1745878155412,0.76947175,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878155825,0.80653781,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878156034,0.85153781,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878156264,0.82189618,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878156655,1.44929818,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878156791,1.37408418,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878156987,1.35521137,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878157195,1.35921137,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878157416,1.26887937,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878158251,1.68047937,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878158468,1.78736951,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878158903,1.76587651,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878159119,1.52719251,94700.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878160587,0.55121108,94692.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878160799,0.65986308,94687.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878161028,0.78995355,94687.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878161257,1.09653855,94687.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878161462,1.11634277,94687.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878161686,1.18006542,94687.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878162087,0.56578093,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878162349,0.7280955,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878162565,0.84514659,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878163161,0.92573383,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878163572,0.92873383,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878163727,0.92973383,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878164532,0.97873383,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878164734,0.89814659,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878165356,0.90014659,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878165777,0.89514659,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878165981,0.90114659,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878166188,1.05803673,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878166601,1.06103673,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878168320,1.01103673,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878169892,1.03068874,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878171316,0.9237986,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878171539,0.9237986,94679.0,94678.0,0.0516]
["bitfinex","BTCUSD",1745878171540,0.15841767,94679.0,94678.0,0.0516]
["bitfinex","BTCUSD",1745878171892,0.13876566,94679.0,94678.0,0.0516]
["bitfinex","BTCUSD",1745878172102,0.01948036,94679.0,94678.0,0.0516]
["bitfinex","BTCUSD",1745878172311,0.01648036,94679.0,94678.0,0.10001229]
["bitfinex","BTCUSD",1745878172524,0.00742443,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745878172732,0.00742443,94699.0,94698.0,0.3060977]
["bitfinex","BTCUSD",1745878172978,0.04980498,94714.0,94711.0,0.22172496]
["bitfinex","BTCUSD",1745878173205,0.04980498,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745878173585,0.00876243,94713.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745878173759,0.10689014,94712.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745878173963,0.00876563,94711.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745878174176,0.11565577,94711.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745878176246,0.11765577,94711.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745878176467,0.11765577,94711.0,94710.0,0.01155854]
["bitfinex","BTCUSD",1745878177889,0.11765577,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1745878179686,0.10889014,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1745878180101,0.11767014,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1745878183822,0.11567014,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1745878184174,0.11667014,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1745878185177,0.11667014,94711.0,94709.0,0.21117156]
["bitfinex","BTCUSD",1745878185333,0.10689014,94710.0,94709.0,0.21117156]
["bitfinex","BTCUSD",1745878185716,0.115925,94710.0,94709.0,0.21117156]
["bitfinex","BTCUSD",1745878186504,0.115925,94710.0,94709.0,0.21217156]
["bitfinex","BTCUSD",1745878188435,0.115925,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878188861,0.10689014,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878189767,0.115925,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878191524,0.10689014,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878192138,0.31806108,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878192382,0.32709754,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878192597,0.1159266,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878192924,0.10689014,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878195468,0.1159266,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878196110,0.10689014,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878197193,0.11593075,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745878197446,0.11593075,94710.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1745878197650,0.10689014,94710.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1745878197797,0.0090422,94709.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1745878198010,0.21111744,94734.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878198215,0.01055642,94729.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745878198399,0.01055709,94723.0,94720.0,0.15652017]
["bitfinex","BTCUSD",1745878198605,0.00906457,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745878198826,0.32857796,94728.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745878199039,0.00932717,94727.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745878199424,0.10689014,94726.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745878199642,0.10689014,94726.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878199860,0.00932876,94725.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878200071,0.1162189,94725.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878200293,0.12677577,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745878200480,0.33791337,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745878201220,0.33791337,94725.0,94719.0,0.002]
["bitfinex","BTCUSD",1745878201221,0.21114196,94723.0,94719.0,0.002]
["bitfinex","BTCUSD",1745878201447,0.01055787,94716.0,94709.0,0.05905865]
["bitfinex","BTCUSD",1745878201684,0.01055821,94713.0,94710.0,0.56762017]
["bitfinex","BTCUSD",1745878201944,0.0105591,94705.0,94700.0,0.37827306]
["bitfinex","BTCUSD",1745878202163,0.01055943,94702.0,94699.0,0.4111]
["bitfinex","BTCUSD",1745878202392,0.01056044,94693.0,94690.0,0.15652017]
["bitfinex","BTCUSD",1745878202654,0.01056088,94689.0,94683.0,0.4111]
["bitfinex","BTCUSD",1745878202882,0.11623488,94688.0,94687.0,0.00798446]
["bitfinex","BTCUSD",1745878203104,0.11623488,94688.0,94683.0,0.4111]
["bitfinex","BTCUSD",1745878203105,0.21122826,94685.0,94683.0,0.4111]
["bitfinex","BTCUSD",1745878203327,0.01056178,94681.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878203536,0.10689014,94680.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878203753,0.11610066,94680.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878204185,0.00741597,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878204399,0.11430611,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878204620,0.13799812,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878204845,0.18579812,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878205247,0.57509812,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878205249,0.72797812,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878205459,0.78486826,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878205671,0.78486826,94679.0,94678.0,0.004]
["bitfinex","BTCUSD",1745878205884,0.68097812,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878206100,0.34097812,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878206321,0.68297812,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878206558,0.67997812,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878206734,0.68297812,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878207597,0.12845727,94679.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745878207812,0.1210413,94679.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745878208028,0.1210413,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878208478,0.1180413,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878208678,0.1160413,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878208890,0.10689014,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745878209093,0.10689014,94679.0,94678.0,0.003]
["bitfinex","BTCUSD",1745878209292,0.10689014,94679.0,94678.0,0.103]
["bitfinex","BTCUSD",1745878209530,0.10689014,94679.0,94678.0,0.106]
["bitfinex","BTCUSD",1745878210161,0.10689014,94679.0,94678.0,0.109]
["bitfinex","BTCUSD",1745878217787,0.10689014,94679.0,94678.0,0.32024231]
["bitfinex","BTCUSD",1745878228407,0.10689014,94679.0,94678.0,0.33106119]
["bitfinex","BTCUSD",1745878235782,0.00738899,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1745878236007,0.01055821,94713.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1745878236008,0.01055665,94727.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878236231,0.01055665,94727.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745878236444,0.00904253,94726.0,94722.0,0.22170139]
["bitfinex","BTCUSD",1745878236633,0.00904253,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745878236880,0.01959786,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745878237335,0.00904099,94725.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878237526,0.10689014,94724.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878237776,0.10689014,94724.0,94722.0,0.01850275]
["bitfinex","BTCUSD",1745878237998,0.00904253,94723.0,94722.0,0.01850275]
["bitfinex","BTCUSD",1745878238237,0.11593267,94723.0,94722.0,0.01850275]
["bitfinex","BTCUSD",1745878239277,0.11593267,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878239512,0.11793267,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878242129,0.11793267,94723.0,94722.0,0.01836406]
["bitfinex","BTCUSD",1745878243612,0.11793267,94723.0,94722.0,0.03799524]
["bitfinex","BTCUSD",1745878245134,0.01104253,94723.0,94722.0,0.03799524]
["bitfinex","BTCUSD",1745878245577,0.002,94723.0,94722.0,0.04872026]
["bitfinex","BTCUSD",1745878247431,0.002,94723.0,94721.0,0.42165732]
["bitfinex","BTCUSD",1745878247672,0.002,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1745878248460,0.02,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745878248779,0.12689014,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745878249387,0.13614802,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745878249579,0.13914802,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745878251344,0.14114802,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745878251543,0.14114802,94733.0,94730.0,0.22168201]
["bitfinex","BTCUSD",1745878251745,0.10689014,94732.0,94730.0,0.22168201]
["bitfinex","BTCUSD",1745878252147,0.00925942,94731.0,94730.0,0.22168201]
["bitfinex","BTCUSD",1745878252347,0.11614956,94731.0,94730.0,0.22168201]
["bitfinex","BTCUSD",1745878254490,0.11814956,94731.0,94730.0,0.22168201]
["bitfinex","BTCUSD",1745878254866,0.12114956,94731.0,94730.0,0.22168201]
["bitfinex","BTCUSD",1745878257333,0.01425942,94731.0,94730.0,0.22168201]
["bitfinex","BTCUSD",1745878257737,0.005,94731.0,94730.0,0.22168201]
["bitfinex","BTCUSD",1745878257943,0.11189014,94731.0,94730.0,0.22168266]
["bitfinex","BTCUSD",1745878258489,0.12117215,94731.0,94730.0,0.22168266]
["bitfinex","BTCUSD",1745878260473,0.12117215,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745878260687,0.12117215,94731.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745878260688,0.11744645,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745878260898,0.10689014,94730.0,94727.0,0.22168933]
["bitfinex","BTCUSD",1745878261111,0.10689014,94730.0,94729.0,0.21112858]
["bitfinex","BTCUSD",1745878261744,0.10689014,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745878261966,0.10889014,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745878262185,0.10889014,94730.0,94727.0,0.22168938]
["bitfinex","BTCUSD",1745878262483,0.10689014,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745878262683,0.10889014,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745878262896,0.10889014,94730.0,94727.0,0.22168963]
["bitfinex","BTCUSD",1745878263565,0.21112858,94729.0,94722.0,0.01841652]
["bitfinex","BTCUSD",1745878263790,0.01055687,94725.0,94722.0,0.00785932]
["bitfinex","BTCUSD",1745878264004,0.31802987,94724.0,94722.0,0.00785932]
["bitfinex","BTCUSD",1745878264192,0.32858685,94724.0,94721.0,0.26982355]
["bitfinex","BTCUSD",1745878265001,0.32858685,94724.0,94721.0,0.27770203]
["bitfinex","BTCUSD",1745878265559,0.11844712,94724.0,94721.0,0.27770203]
["bitfinex","BTCUSD",1745878266706,0.11844712,94724.0,94721.0,0.00787848]
["bitfinex","BTCUSD",1745878266927,0.01055709,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745878267134,0.10689014,94722.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745878268602,0.01055754,94719.0,94714.0,0.21116014]
["bitfinex","BTCUSD",1745878268798,0.10689014,94718.0,94714.0,0.21116014]
["bitfinex","BTCUSD",1745878268999,0.10689014,94718.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745878269238,0.10689014,94718.0,94716.0,0.23084299]
["bitfinex","BTCUSD",1745878269971,0.10689014,94718.0,94717.0,0.01968543]
["bitfinex","BTCUSD",1745878270716,0.11638666,94718.0,94717.0,0.01968543]
["bitfinex","BTCUSD",1745878271513,0.11638666,94718.0,94717.0,0.02068543]
["bitfinex","BTCUSD",1745878276152,0.11638666,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745878278314,0.10689014,94718.0,94717.0,0.02067983]
["bitfinex","BTCUSD",1745878288654,0.1163768,94718.0,94717.0,0.02067983]
["bitfinex","BTCUSD",1745878290028,0.1163768,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745878291545,0.10689014,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745878303297,0.10689014,94718.0,94716.0,0.21917444]
["bitfinex","BTCUSD",1745878303514,0.10689014,94718.0,94717.0,0.002]
["bitfinex","BTCUSD",1745878304317,0.21110606,94740.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745878304520,0.11633844,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745878304834,0.12689397,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745878305814,0.12789397,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745878306061,0.13189397,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745878309060,0.12133844,94737.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745878310019,0.11189014,94737.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745878311093,0.11089014,94737.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745878311339,0.11189014,94737.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745878311517,0.10789014,94737.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745878311728,0.11189014,94737.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745878311924,0.11289014,94737.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745878312305,0.10889014,94737.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745878312508,0.11189014,94737.0,94735.0,0.22980068]
["bitfinex","BTCUSD",1745878313712,0.005,94737.0,94735.0,0.22980068]
["bitfinex","BTCUSD",1745878314170,0.0008486,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745878314392,0.10773874,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745878314817,0.11724096,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745878315344,0.11724096,94744.0,94743.0,0.2190642]
["bitfinex","BTCUSD",1745878315767,0.01035082,94744.0,94743.0,0.2190642]
["bitfinex","BTCUSD",1745878315968,0.0008486,94744.0,94743.0,0.2190642]
["bitfinex","BTCUSD",1745878319405,0.0008486,94744.0,94743.0,0.1990642]
["bitfinex","BTCUSD",1745878324598,0.01042477,94744.0,94743.0,0.1990642]
["bitfinex","BTCUSD",1745878324722,0.0008486,94744.0,94743.0,0.1990642]
["bitfinex","BTCUSD",1745878324957,0.01042477,94744.0,94743.0,0.1990642]
["bitfinex","BTCUSD",1745878336101,0.01783168,94744.0,94743.0,0.1990642]
["bitfinex","BTCUSD",1745878347953,0.00825551,94744.0,94743.0,0.1990642]
["bitfinex","BTCUSD",1745878350159,0.00825551,94744.0,94743.0,0.2990642]
["bitfinex","BTCUSD",1745878352073,0.00825551,94744.0,94743.0,0.10796682]
["bitfinex","BTCUSD",1745878352283,0.32624081,94744.0,94743.0,0.10796682]
["bitfinex","BTCUSD",1745878352487,0.33580155,94744.0,94743.0,0.10796682]
["bitfinex","BTCUSD",1745878353774,0.35559977,94744.0,94743.0,0.10796682]
["bitfinex","BTCUSD",1745878354339,0.44793833,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878354769,0.38528502,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878354997,0.35559977,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878355450,0.35759977,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878356039,0.35859977,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878358729,0.37314062,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878361474,0.46723327,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878361812,0.51523327,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878362433,0.42114062,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878366761,0.42114315,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878375830,0.40134493,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878384643,0.43100105,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878386919,0.77100105,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878387246,0.87789119,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878389590,0.77100105,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878390561,0.76900105,94744.0,94743.0,0.1]
["bitfinex","BTCUSD",1745878390769,0.22171631,94716.0,94710.0,0.15004353]
["bitfinex","BTCUSD",1745878390979,0.0105581,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745878391152,0.0105581,94714.0,94710.0,0.14751628]
["bitfinex","BTCUSD",1745878391153,0.12485779,94713.0,94710.0,0.14751628]
["bitfinex","BTCUSD",1745878391359,0.12485779,94713.0,94710.0,0.00803129]
["bitfinex","BTCUSD",1745878391565,0.00960032,94712.0,94710.0,0.00803129]
["bitfinex","BTCUSD",1745878391781,0.10689014,94711.0,94710.0,0.00803129]
["bitfinex","BTCUSD",1745878392180,0.12378711,94711.0,94710.0,0.00803129]
["bitfinex","BTCUSD",1745878392373,0.33495582,94711.0,94710.0,0.01003129]
["bitfinex","BTCUSD",1745878392930,0.33495582,94711.0,94710.0,0.01303129]
["bitfinex","BTCUSD",1745878393140,0.33495582,94711.0,94710.0,0.01603129]
["bitfinex","BTCUSD",1745878393551,0.33495582,94711.0,94710.0,0.01303129]
["bitfinex","BTCUSD",1745878393755,0.33495582,94711.0,94710.0,0.01703129]
["bitfinex","BTCUSD",1745878394341,0.33495582,94711.0,94710.0,0.11703129]
["bitfinex","BTCUSD",1745878396866,0.41385076,94711.0,94710.0,0.11703129]
["bitfinex","BTCUSD",1745878397108,0.32754638,94711.0,94710.0,0.11703129]
["bitfinex","BTCUSD",1745878397959,0.33495582,94711.0,94710.0,0.11703129]
["bitfinex","BTCUSD",1745878399534,0.32754638,94711.0,94710.0,0.11703129]
["bitfinex","BTCUSD",1745878400464,0.32704638,94711.0,94710.0,0.11703129]
["bitfinex","BTCUSD",1745878409037,0.00948753,94711.0,94710.0,0.21503129]
["bitfinex","BTCUSD",1745878409467,0.00740944,94713.0,94712.0,0.0486]
["bitfinex","BTCUSD",1745878409939,0.00740944,94735.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745878410154,0.10689014,94734.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745878410352,0.11623407,94734.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745878410489,0.11623407,94734.0,94732.0,0.2216779]
["bitfinex","BTCUSD",1745878411721,0.00740944,94735.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745878411953,0.11429958,94735.0,94734.0,0.26730633]
["bitfinex","BTCUSD",1745878412969,0.11529958,94735.0,94734.0,0.26730633]
["bitfinex","BTCUSD",1745878413296,0.10789014,94735.0,94734.0,0.26730633]
["bitfinex","BTCUSD",1745878415180,0.10789014,94735.0,94734.0,0.28497764]
["bitfinex","BTCUSD",1745878415755,0.10689014,94735.0,94734.0,0.28497764]
["bitfinex","BTCUSD",1745878416168,0.10689014,94735.0,94734.0,0.28597764]
["bitfinex","BTCUSD",1745878416373,0.10689014,94735.0,94734.0,0.28797764]
["bitfinex","BTCUSD",1745878428949,0.10689014,94735.0,94734.0,0.26797764]
["bitfinex","BTCUSD",1745878430756,0.0008486,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745878430960,0.10773874,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745878431357,0.11727717,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745878432046,0.11827717,94744.0,94743.0,0.21223385]
["bitfinex","BTCUSD",1745878436172,0.10873874,94744.0,94743.0,0.21223385]
["bitfinex","BTCUSD",1745878437483,0.11827717,94744.0,94743.0,0.21223385]
["bitfinex","BTCUSD",1745878438371,0.13797224,94744.0,94743.0,0.21223385]
["bitfinex","BTCUSD",1745878439211,0.14758384,94744.0,94743.0,0.21223385]
["bitfinex","BTCUSD",1745878439927,0.15496733,94744.0,94743.0,0.21223385]
["bitfinex","BTCUSD",1745878443459,0.13527226,94744.0,94743.0,0.21223385]
["bitfinex","BTCUSD",1745878443613,0.15506562,94744.0,94743.0,0.21223385]
["bitfinex","BTCUSD",1745878448323,0.15506562,94744.0,94743.0,0.31223385]
["bitfinex","BTCUSD",1745878450960,0.15506562,94744.0,94743.0,0.31223385]
["bitfinex","BTCUSD",1745878451966,0.15506562,94744.0,94743.0,0.21223385]
["bitfinex","BTCUSD",1745878453735,0.15506562,94744.0,94743.0,0.00113647]
["bitfinex","BTCUSD",1745878453904,0.36616078,94744.0,94743.0,0.00113647]
["bitfinex","BTCUSD",1745878455086,0.41156078,94744.0,94743.0,0.00113647]
["bitfinex","BTCUSD",1745878456270,0.41156532,94744.0,94743.0,0.00113647]
["bitfinex","BTCUSD",1745878458057,0.41156532,94744.0,94743.0,0.01113647]
["bitfinex","BTCUSD",1745878460527,0.20047016,94744.0,94743.0,0.01113647]
["bitfinex","BTCUSD",1745878460735,0.15507016,94744.0,94743.0,0.01113647]
["bitfinex","BTCUSD",1745878464513,0.15507016,94744.0,94743.0,0.22223385]
["bitfinex","BTCUSD",1745878464807,0.15507016,94744.0,94743.0,0.01113647]
["bitfinex","BTCUSD",1745878465012,0.15507016,94744.0,94743.0,0.22223385]
["bitfinex","BTCUSD",1745878467714,0.15507016,94744.0,94743.0,0.01113647]
["bitfinex","BTCUSD",1745878474320,0.14553173,94744.0,94743.0,0.01113647]
["bitfinex","BTCUSD",1745878474544,0.15519111,94744.0,94743.0,0.01113647]
["bitfinex","BTCUSD",1745878478946,0.15519111,94744.0,94741.0,0.22165692]
["bitfinex","BTCUSD",1745878479147,0.10689014,94743.0,94741.0,0.22165692]
["bitfinex","BTCUSD",1745878479344,0.00738349,94742.0,94741.0,0.22165692]
["bitfinex","BTCUSD",1745878479573,0.14373179,94742.0,94741.0,0.22165692]
["bitfinex","BTCUSD",1745878480622,0.14373179,94742.0,94741.0,0.22265692]
["bitfinex","BTCUSD",1745878481160,0.14373179,94742.0,94741.0,0.22365692]
["bitfinex","BTCUSD",1745878482783,0.14373179,94742.0,94741.0,0.23365692]
["bitfinex","BTCUSD",1745878488807,0.14373179,94742.0,94741.0,0.012]
["bitfinex","BTCUSD",1745878491421,0.3548314,94742.0,94741.0,0.012]
["bitfinex","BTCUSD",1745878491632,0.4535314,94742.0,94741.0,0.012]
["bitfinex","BTCUSD",1745878492075,0.24243179,94742.0,94741.0,0.012]
["bitfinex","BTCUSD",1745878492716,0.24243179,94742.0,94741.0,0.01]
["bitfinex","BTCUSD",1745878493189,0.24343179,94742.0,94741.0,0.01]
["bitfinex","BTCUSD",1745878493879,0.35043962,94742.0,94741.0,0.01]
["bitfinex","BTCUSD",1745878494105,0.01055609,94732.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745878494332,0.01055609,94732.0,94726.0,0.21113329]
["bitfinex","BTCUSD",1745878494333,0.10689014,94731.0,94726.0,0.21113329]
["bitfinex","BTCUSD",1745878494569,0.14373763,94731.0,94728.0,0.22168697]
["bitfinex","BTCUSD",1745878494981,0.0197979,94730.0,94728.0,0.22168697]
["bitfinex","BTCUSD",1745878495199,0.10689014,94729.0,94728.0,0.22168697]
["bitfinex","BTCUSD",1745878495449,0.12393205,94729.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745878495599,0.14372995,94729.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745878496126,0.14372995,94729.0,94722.0,0.21114262]
["bitfinex","BTCUSD",1745878496127,0.01055665,94727.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745878496323,0.11648184,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745878496568,0.0197979,94725.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745878496773,0.10689014,94724.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745878496969,0.1362782,94724.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745878497315,0.0197979,94723.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745878497509,0.11648337,94722.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745878498000,0.2185221,94722.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745878498234,0.01055732,94721.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745878498420,0.11744757,94720.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878498568,0.12704695,94720.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878498784,0.19353064,94720.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745878499002,0.02718139,94719.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745878499210,0.12668804,94718.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878499416,0.13629203,94718.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878499608,0.0197979,94717.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878499814,0.10689014,94716.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878500010,0.13629049,94716.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745878500361,0.13629049,94716.0,94715.0,0.23171777]
["bitfinex","BTCUSD",1745878500900,0.12668804,94716.0,94715.0,0.23271777]
["bitfinex","BTCUSD",1745878501107,0.12668804,94716.0,94715.0,0.23171777]
["bitfinex","BTCUSD",1745878502522,0.12668804,94716.0,94715.0,0.23271777]
["bitfinex","BTCUSD",1745878507580,0.12668804,94716.0,94715.0,0.011]
["bitfinex","BTCUSD",1745878508096,0.13629203,94716.0,94715.0,0.011]
["bitfinex","BTCUSD",1745878521469,0.14370052,94716.0,94715.0,0.011]
["bitfinex","BTCUSD",1745878523726,0.13870052,94716.0,94715.0,0.011]
["bitfinex","BTCUSD",1745878539505,0.13870052,94716.0,94715.0,0.01]
["bitfinex","BTCUSD",1745878539868,0.13870052,94716.0,94715.0,0.011]
["bitfinex","BTCUSD",1745878541645,0.13970052,94716.0,94715.0,0.011]
["bitfinex","BTCUSD",1745878541871,0.20134137,94716.0,94715.0,0.011]
["bitfinex","BTCUSD",1745878542033,0.20034137,94716.0,94715.0,0.011]
["bitfinex","BTCUSD",1745878542378,0.20134137,94716.0,94715.0,0.011]
["bitfinex","BTCUSD",1745878542773,0.20134137,94716.0,94715.0,0.01]
["bitfinex","BTCUSD",1745878550412,0.20132303,94716.0,94715.0,0.01]
["bitfinex","BTCUSD",1745878553321,0.15422303,94716.0,94715.0,0.01]
["bitfinex","BTCUSD",1745878554205,0.21117763,94707.0,94706.0,0.15648852]
["bitfinex","BTCUSD",1745878554384,0.21118149,94706.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745878554598,0.11638564,94705.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745878554800,0.01977956,94704.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745878554999,0.10689014,94703.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745878555267,0.31807684,94703.0,94692.0,0.30576946]
["bitfinex","BTCUSD",1745878555393,0.13616673,94703.0,94700.0,0.27188899]
["bitfinex","BTCUSD",1745878555827,0.13616673,94703.0,94702.0,0.002]
["bitfinex","BTCUSD",1745878556052,0.01977956,94702.0,94700.0,0.27188899]
["bitfinex","BTCUSD",1745878556247,0.10689014,94701.0,94700.0,0.27188899]
["bitfinex","BTCUSD",1745878556448,0.13616827,94701.0,94700.0,0.28582495]
["bitfinex","BTCUSD",1745878556811,0.13616827,94701.0,94700.0,0.28882495]
["bitfinex","BTCUSD",1745878557210,0.13616827,94701.0,94700.0,0.28582495]
["bitfinex","BTCUSD",1745878557443,0.13616827,94701.0,94700.0,0.29670179]
["bitfinex","BTCUSD",1745878557614,0.13616827,94701.0,94700.0,0.29870179]
["bitfinex","BTCUSD",1745878559712,0.13616827,94701.0,94700.0,0.30870179]
["bitfinex","BTCUSD",1745878560391,0.13616827,94701.0,94700.0,0.39940179]
["bitfinex","BTCUSD",1745878561409,0.13616827,94701.0,94700.0,0.30870179]
["bitfinex","BTCUSD",1745878561762,0.13430796,94701.0,94700.0,0.30870179]
["bitfinex","BTCUSD",1745878565167,0.12480939,94701.0,94700.0,0.30870179]
["bitfinex","BTCUSD",1745878569028,0.13431518,94701.0,94700.0,0.09750894]
["bitfinex","BTCUSD",1745878570539,0.14174025,94701.0,94700.0,0.09750894]
["bitfinex","BTCUSD",1745878574030,0.13223446,94701.0,94700.0,0.09750894]
["bitfinex","BTCUSD",1745878576656,0.14174025,94701.0,94700.0,0.09750894]
["bitfinex","BTCUSD",1745878577851,0.14174025,94701.0,94700.0,0.09250894]
["bitfinex","BTCUSD",1745878578055,0.14174025,94701.0,94700.0,0.09450894]
["bitfinex","BTCUSD",1745878578309,0.13223446,94701.0,94700.0,0.09450894]
["bitfinex","BTCUSD",1745878579130,0.13223446,94701.0,94700.0,0.09650894]
["bitfinex","BTCUSD",1745878581335,0.14174025,94701.0,94700.0,0.09650894]
["bitfinex","BTCUSD",1745878592995,0.14174368,94701.0,94700.0,0.09650894]
["bitfinex","BTCUSD",1745878600657,0.14177341,94701.0,94700.0,0.09650894]
["bitfinex","BTCUSD",1745878606862,0.13226762,94701.0,94700.0,0.09650894]
["bitfinex","BTCUSD",1745878618809,0.13226762,94701.0,94700.0,0.09450894]
["bitfinex","BTCUSD",1745878619187,0.13226762,94701.0,94700.0,0.09550894]
["bitfinex","BTCUSD",1745878620186,0.13226762,94701.0,94700.0,0.09350894]
["bitfinex","BTCUSD",1745878620610,0.13226762,94701.0,94700.0,0.09550894]
["bitfinex","BTCUSD",1745878622343,0.1417589,94701.0,94700.0,0.09550894]
["bitfinex","BTCUSD",1745878623093,0.13226762,94701.0,94700.0,0.09550894]
["bitfinex","BTCUSD",1745878630171,0.1417589,94701.0,94700.0,0.09550894]
["bitfinex","BTCUSD",1745878633087,0.1417589,94701.0,94700.0,0.08157298]
["bitfinex","BTCUSD",1745878640742,0.13226762,94701.0,94700.0,0.08157298]
["bitfinex","BTCUSD",1745878649257,0.14176094,94701.0,94700.0,0.08157298]
["bitfinex","BTCUSD",1745878649486,0.14176094,94701.0,94699.0,0.12635739]
["bitfinex","BTCUSD",1745878649722,0.14176094,94701.0,94699.0,0.13437835]
["bitfinex","BTCUSD",1745878649958,0.14176094,94701.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745878650169,0.12195165,94701.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745878650823,0.14175981,94701.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745878651262,0.14175981,94701.0,94700.0,0.01255966]
["bitfinex","BTCUSD",1745878651517,0.14175981,94701.0,94700.0,0.01455966]
["bitfinex","BTCUSD",1745878652235,0.14184134,94701.0,94700.0,0.01455966]
["bitfinex","BTCUSD",1745878654486,0.13234802,94701.0,94700.0,0.01455966]
["bitfinex","BTCUSD",1745878659408,0.02731819,94701.0,94700.0,0.01455966]
["bitfinex","BTCUSD",1745878659854,0.02731819,94701.0,94700.0,0.45407135]
["bitfinex","BTCUSD",1745878660035,0.00751003,94701.0,94700.0,0.87305966]
["bitfinex","BTCUSD",1745878660591,0.00751003,94701.0,94700.0,0.96721966]
["bitfinex","BTCUSD",1745878660740,8.153e-05,94701.0,94700.0,0.96721966]
["bitfinex","BTCUSD",1745878661741,8.153e-05,94701.0,94700.0,0.96521966]
["bitfinex","BTCUSD",1745878661941,8.153e-05,94701.0,94700.0,0.96321966]
["bitfinex","BTCUSD",1745878662195,8.153e-05,94701.0,94700.0,0.96921966]
["bitfinex","BTCUSD",1745878667895,8.153e-05,94701.0,94700.0,0.61866]
["bitfinex","BTCUSD",1745878668789,8.153e-05,94701.0,94700.0,0.62921966]
["bitfinex","BTCUSD",1745878669793,8.153e-05,94701.0,94700.0,0.96921966]
["bitfinex","BTCUSD",1745878670441,0.00740941,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745878670660,0.0008486,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1745878670876,0.00093025,94739.0,94738.0,0.96431922]
["bitfinex","BTCUSD",1745878671112,0.0008486,94744.0,94741.0,0.34]
["bitfinex","BTCUSD",1745878671339,1e-08,94749.0,94748.0,0.34]
["bitfinex","BTCUSD",1745878672009,1e-08,94749.0,94748.0,0.434]
["bitfinex","BTCUSD",1745878672235,1e-08,94749.0,94748.0,0.45944942]
["bitfinex","BTCUSD",1745878673167,1e-08,94749.0,94748.0,0.46044942]
["bitfinex","BTCUSD",1745878674537,0.0008484,94762.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745878674538,1e-08,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1745878674748,0.0008484,94762.0,94759.0,0.35055308]
["bitfinex","BTCUSD",1745878674749,1e-08,94762.0,94759.0,0.35055308]
["bitfinex","BTCUSD",1745878674957,1e-08,94762.0,94761.0,0.34]
["bitfinex","BTCUSD",1745878675194,8.163e-05,94762.0,94761.0,0.34]
["bitfinex","BTCUSD",1745878676469,0.21113835,94762.0,94761.0,0.5051]
["bitfinex","BTCUSD",1745878676683,0.32660494,94762.0,94761.0,0.4111]
["bitfinex","BTCUSD",1745878677121,0.01055442,94747.0,94741.0,0.11609808]
["bitfinex","BTCUSD",1745878677332,0.04638163,94762.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745878677542,0.10689014,94761.0,94759.0,0.22161482]
["bitfinex","BTCUSD",1745878677754,0.11541128,94761.0,94759.0,0.22161482]
["bitfinex","BTCUSD",1745878677965,0.11541128,94761.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745878678167,0.11541128,94761.0,94759.0,0.22161462]
["bitfinex","BTCUSD",1745878678995,0.11941128,94761.0,94759.0,0.22161462]
["bitfinex","BTCUSD",1745878680398,0.01252114,94761.0,94759.0,0.22161462]
["bitfinex","BTCUSD",1745878680615,0.004,94761.0,94759.0,0.22161462]
["bitfinex","BTCUSD",1745878680810,0.004,94761.0,94760.0,0.00211033]
["bitfinex","BTCUSD",1745878681501,8.163e-05,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1745878681654,0.01055286,94761.0,94758.0,0.4111]
["bitfinex","BTCUSD",1745878681860,0.32639089,94760.0,94758.0,0.4111]
["bitfinex","BTCUSD",1745878682060,0.01055431,94748.0,94740.0,0.27092366]
["bitfinex","BTCUSD",1745878682401,0.11535599,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745878682687,0.10689014,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745878684188,0.01055464,94745.0,94740.0,0.02209821]
["bitfinex","BTCUSD",1745878684413,0.01055475,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745878684688,0.00842103,94744.0,94741.0,0.22165605]
["bitfinex","BTCUSD",1745878685132,0.001,94747.0,94744.0,0.22164991]
["bitfinex","BTCUSD",1745878685475,0.001,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745878686122,0.01255253,94764.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745878686264,0.11511428,94761.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745878687961,0.11511428,94761.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745878688212,0.11911428,94761.0,94758.0,0.2216164]
["bitfinex","BTCUSD",1745878689312,0.11511428,94761.0,94758.0,0.2216164]
["bitfinex","BTCUSD",1745878689703,0.11911428,94761.0,94758.0,0.2216164]
["bitfinex","BTCUSD",1745878690289,0.11911428,94761.0,94758.0,0.2316164]
["bitfinex","BTCUSD",1745878692061,0.11089014,94761.0,94758.0,0.2316164]
["bitfinex","BTCUSD",1745878692771,0.004,94761.0,94758.0,0.2316164]
["bitfinex","BTCUSD",1745878693330,0.004,94761.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1745878693676,8.163e-05,94762.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1745878693805,0.003,94761.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1745878694014,0.003,94761.0,94758.0,0.2316164]
["bitfinex","BTCUSD",1745878694015,0.33150179,94761.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878694235,0.11518545,94760.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878694889,0.21843099,94759.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878695109,0.22673859,94759.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878695582,0.23411646,94759.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878696417,0.23711646,94759.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878696647,0.24227849,94759.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878696900,0.14527849,94759.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878697330,0.02068547,94759.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878697543,0.01237787,94759.0,94758.0,0.01]
["bitfinex","BTCUSD",1745878697766,0.005,94759.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745878697988,0.005,94759.0,94756.0,0.22162184]
["bitfinex","BTCUSD",1745878698216,0.01055386,94752.0,94744.0,0.22164814]
["bitfinex","BTCUSD",1745878698427,0.01055386,94752.0,94739.0,0.21110491]
["bitfinex","BTCUSD",1745878698428,0.01055408,94750.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745878698639,0.11512655,94749.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745878698844,0.11512655,94749.0,94745.0,0.22164693]
["bitfinex","BTCUSD",1745878699281,0.11512655,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745878700063,0.11512655,94749.0,94747.0,0.21108822]
["bitfinex","BTCUSD",1745878701072,0.10689014,94749.0,94747.0,0.21108822]
["bitfinex","BTCUSD",1745878701737,0.10689014,94749.0,94746.0,0.01155453]
["bitfinex","BTCUSD",1745878701945,0.00823334,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745878702122,0.10689014,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745878702333,0.00737787,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1745878702559,0.11426801,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1745878703010,0.12250597,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1745878703439,0.1151281,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1745878703929,0.1171281,94755.0,94746.0,0.22164158]
["bitfinex","BTCUSD",1745878704141,0.31796302,94754.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745878704375,0.0105542,94749.0,94738.0,0.21911488]
["bitfinex","BTCUSD",1745878704639,0.10689014,94748.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745878704852,0.11511402,94748.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745878705279,0.01055442,94747.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745878705450,0.10689014,94746.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745878705649,0.01974908,94745.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745878705870,0.10689014,94744.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745878706073,0.11511095,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745878706230,0.02712695,94743.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745878706431,0.11511249,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745878707499,0.12249036,94742.0,94741.0,0.01155509]
["bitfinex","BTCUSD",1745878708443,0.11511249,94742.0,94741.0,0.01255509]
["bitfinex","BTCUSD",1745878708737,0.11511249,94742.0,94741.0,0.01155509]
["bitfinex","BTCUSD",1745878708943,0.11511249,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745878709143,0.11511249,94742.0,94741.0,0.01155509]
["bitfinex","BTCUSD",1745878710828,0.11511249,94742.0,94741.0,0.01255509]
["bitfinex","BTCUSD",1745878711830,0.13486842,94742.0,94741.0,0.01255509]
["bitfinex","BTCUSD",1745878714623,0.13486842,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1745878715846,0.34596803,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1745878716548,0.3533459,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1745878716979,0.3533459,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1745878717201,0.33358997,94742.0,94740.0,0.02209821]
["bitfinex","BTCUSD",1745878717669,0.16813099,94741.0,94740.0,0.02209821]
["bitfinex","BTCUSD",1745878717916,0.2578375,94725.0,94723.0,0.0008478]
["bitfinex","BTCUSD",1745878718155,0.18195201,94724.0,94723.0,0.0008478]
["bitfinex","BTCUSD",1745878719055,0.54169048,94724.0,94723.0,0.0018478]
["bitfinex","BTCUSD",1745878719287,0.54169048,94724.0,94723.0,0.00192945]
["bitfinex","BTCUSD",1745878719563,0.64858062,94724.0,94723.0,0.00192945]
["bitfinex","BTCUSD",1745878720031,0.54169048,94724.0,94723.0,0.00192945]
["bitfinex","BTCUSD",1745878720230,0.54169048,94724.0,94723.0,0.00092945]
["bitfinex","BTCUSD",1745878720664,0.27528726,94721.0,94720.0,0.0008478]
["bitfinex","BTCUSD",1745878720873,0.06414085,94711.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878721073,0.14116946,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878721281,0.69998854,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878721714,0.79808854,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878721926,0.80546641,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878722141,0.89942641,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878722350,0.90642641,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878723973,0.91935655,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878724180,1.01331655,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878724401,1.14497655,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878725460,1.13759868,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878725669,1.11786021,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878726005,1.14487685,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878726661,0.90632671,94710.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878728100,0.56572517,94704.0,94703.0,0.000848]
["bitfinex","BTCUSD",1745878728324,0.56572963,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745878728535,0.85387103,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745878728768,0.8612392,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745878728954,2.9973502,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745878729302,2.6475842,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745878730423,2.58020972,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745878730955,2.58020972,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745878730956,2.58720972,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745878731575,2.60901137,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745878731971,1.91555537,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745878732606,1.88203971,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745878732809,1.98892985,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745878733384,2.03422985,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745878734034,2.03422985,94702.0,94700.0,0.01]
["bitfinex","BTCUSD",1745878734035,0.35554085,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1745878734234,0.66584078,94697.0,94696.0,1e-08]
["bitfinex","BTCUSD",1745878734467,0.66584078,94697.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745878734468,0.61155193,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745878734681,0.61155193,94692.0,94683.0,0.0004242]
["bitfinex","BTCUSD",1745878734682,0.56576977,94684.0,94683.0,0.0004242]
["bitfinex","BTCUSD",1745878734963,1.51654091,94684.0,94683.0,0.0004242]
["bitfinex","BTCUSD",1745878735172,1.37101791,94684.0,94683.0,0.0004242]
["bitfinex","BTCUSD",1745878735397,1.31655338,94684.0,94683.0,0.0004242]
["bitfinex","BTCUSD",1745878735627,1.29040589,94684.0,94683.0,0.0004242]
["bitfinex","BTCUSD",1745878735841,1.34726642,94684.0,94683.0,0.0004242]
["bitfinex","BTCUSD",1745878736289,1.45415656,94684.0,94683.0,0.0004242]
["bitfinex","BTCUSD",1745878737164,0.56577424,94682.0,94681.0,1e-08]
["bitfinex","BTCUSD",1745878737393,0.82034171,94682.0,94681.0,1e-08]
["bitfinex","BTCUSD",1745878737613,0.56579209,94674.0,94673.0,1e-08]
["bitfinex","BTCUSD",1745878737829,0.56579655,94672.0,94671.0,1e-08]
["bitfinex","BTCUSD",1745878738029,0.72238669,94672.0,94671.0,1e-08]
["bitfinex","BTCUSD",1745878738198,0.81440368,94672.0,94671.0,1e-08]
["bitfinex","BTCUSD",1745878738433,0.02510452,94664.0,94641.0,0.0005]
["bitfinex","BTCUSD",1745878738647,0.72160901,94662.0,94641.0,0.0005]
["bitfinex","BTCUSD",1745878738859,0.75512467,94662.0,94661.0,0.00495513]
["bitfinex","BTCUSD",1745878739045,0.82264307,94662.0,94661.0,0.00495513]
["bitfinex","BTCUSD",1745878739258,0.84229154,94662.0,94661.0,0.00495513]
["bitfinex","BTCUSD",1745878739880,0.84965971,94662.0,94661.0,0.00495513]
["bitfinex","BTCUSD",1745878740016,0.85365971,94662.0,94661.0,0.01495513]
["bitfinex","BTCUSD",1745878740220,0.85765971,94662.0,94661.0,0.01595513]
["bitfinex","BTCUSD",1745878740607,0.86165971,94662.0,94661.0,0.01595513]
["bitfinex","BTCUSD",1745878741234,0.5513115,94647.0,94641.0,0.0005]
["bitfinex","BTCUSD",1745878741450,0.67274249,94647.0,94646.0,0.00211546]
["bitfinex","BTCUSD",1745878741645,0.69943017,94647.0,94646.0,0.00211546]
["bitfinex","BTCUSD",1745878742145,0.70679834,94647.0,94646.0,0.00211546]
["bitfinex","BTCUSD",1745878742796,0.70779834,94647.0,94646.0,0.00211546]
["bitfinex","BTCUSD",1745878743012,0.70879834,94647.0,94646.0,0.00211546]
["bitfinex","BTCUSD",1745878745507,0.70143017,94647.0,94646.0,0.00211546]
["bitfinex","BTCUSD",1745878745960,0.70143017,94647.0,94646.0,0.01211546]
["bitfinex","BTCUSD",1745878747613,0.14295353,94647.0,94646.0,0.01211546]
["bitfinex","BTCUSD",1745878747993,0.35426503,94647.0,94646.0,0.01211546]
["bitfinex","BTCUSD",1745878748636,0.34688932,94647.0,94646.0,0.01211546]
["bitfinex","BTCUSD",1745878749042,0.34588932,94647.0,94646.0,0.01211546]
["bitfinex","BTCUSD",1745878749289,0.3594647,94647.0,94646.0,0.01411546]
["bitfinex","BTCUSD",1745878749499,0.6994647,94647.0,94646.0,0.01511546]
["bitfinex","BTCUSD",1745878749836,0.6994647,94647.0,94619.0,0.21137235]
["bitfinex","BTCUSD",1745878749837,0.01056803,94625.0,94619.0,0.21137235]
["bitfinex","BTCUSD",1745878750044,0.10689014,94624.0,94619.0,0.21150896]
["bitfinex","BTCUSD",1745878750297,0.019683,94623.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745878750496,0.11375575,94622.0,94619.0,0.22207928]
["bitfinex","BTCUSD",1745878751332,0.11375575,94622.0,94620.0,0.21136968]
["bitfinex","BTCUSD",1745878751565,0.0196926,94621.0,94620.0,0.21136968]
["bitfinex","BTCUSD",1745878751746,0.13345143,94621.0,94620.0,0.21136968]
["bitfinex","BTCUSD",1745878752918,0.13445143,94621.0,94620.0,0.21636968]
["bitfinex","BTCUSD",1745878753529,0.13445143,94621.0,94620.0,0.22936968]
["bitfinex","BTCUSD",1745878753718,0.12758274,94621.0,94620.0,0.018]
["bitfinex","BTCUSD",1745878753936,0.13445143,94621.0,94620.0,0.018]
["bitfinex","BTCUSD",1745878754333,0.14182714,94621.0,94620.0,0.018]
["bitfinex","BTCUSD",1745878754736,0.14082714,94621.0,94620.0,0.013]
["bitfinex","BTCUSD",1745878755159,0.14182714,94621.0,94620.0,0.017]
["bitfinex","BTCUSD",1745878755564,0.14082714,94621.0,94620.0,0.013]
["bitfinex","BTCUSD",1745878755768,0.14082714,94621.0,94620.0,0.01]
["bitfinex","BTCUSD",1745878756131,0.14082714,94621.0,94620.0,0.013]
["bitfinex","BTCUSD",1745878756333,0.14182714,94621.0,94620.0,0.012]
["bitfinex","BTCUSD",1745878756746,0.14182714,94621.0,94620.0,0.013]
["bitfinex","BTCUSD",1745878762320,0.42060661,94621.0,94620.0,0.013]
["bitfinex","BTCUSD",1745878762504,0.75673755,94621.0,94620.0,0.013]
["bitfinex","BTCUSD",1745878762931,0.49636799,94621.0,94620.0,0.013]
["bitfinex","BTCUSD",1745878763139,0.70673755,94621.0,94620.0,0.011]
["bitfinex","BTCUSD",1745878763555,0.70673755,94621.0,94620.0,0.01]
["bitfinex","BTCUSD",1745878763765,0.70873755,94621.0,94620.0,0.01]
["bitfinex","BTCUSD",1745878764482,0.73831014,94621.0,94620.0,0.01]
["bitfinex","BTCUSD",1745878764716,0.70873755,94621.0,94620.0,0.01]
["bitfinex","BTCUSD",1745878764962,0.71073755,94621.0,94620.0,0.011]
["bitfinex","BTCUSD",1745878765370,0.73831407,94621.0,94620.0,0.01]
["bitfinex","BTCUSD",1745878765635,0.73831407,94621.0,94620.0,0.00471139]
["bitfinex","BTCUSD",1745878765838,0.74031407,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878774287,0.71073755,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878775761,0.740376,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878776006,0.84726614,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878776241,0.740376,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878776417,0.71073755,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878777467,0.7403748,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878779151,0.71073755,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878788399,0.74042731,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878789250,0.71073755,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878794447,0.74043674,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878814814,0.72074414,94621.0,94620.0,0.00571139]
["bitfinex","BTCUSD",1745878827126,0.22593722,94609.0,94608.0,0.0004244]
["bitfinex","BTCUSD",1745878827325,0.33282736,94609.0,94608.0,0.00056091]
["bitfinex","BTCUSD",1745878827527,0.36887899,94609.0,94608.0,0.00056091]
["bitfinex","BTCUSD",1745878827945,0.3762547,94609.0,94608.0,0.00056091]
["bitfinex","BTCUSD",1745878828739,0.41292399,94609.0,94608.0,0.00056091]
["bitfinex","BTCUSD",1745878829100,0.3772547,94609.0,94608.0,0.00256091]
["bitfinex","BTCUSD",1745878830804,0.41380059,94609.0,94608.0,0.00256091]
["bitfinex","BTCUSD",1745878831412,0.42041684,94609.0,94608.0,0.00256091]
["bitfinex","BTCUSD",1745878833306,0.39071765,94609.0,94608.0,0.00256091]
["bitfinex","BTCUSD",1745878834697,0.39071765,94609.0,94608.0,0.01256091]
["bitfinex","BTCUSD",1745878837057,0.22199434,94597.0,94591.0,0.21143472]
["bitfinex","BTCUSD",1745878837278,0.21142766,94595.0,94590.0,0.2300666]
["bitfinex","BTCUSD",1745878837488,0.13659255,94594.0,94590.0,0.2300666]
["bitfinex","BTCUSD",1745878837683,0.02970241,94593.0,94590.0,0.2300666]
["bitfinex","BTCUSD",1745878837899,0.13659255,94592.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745878838242,0.14955481,94592.0,94591.0,0.01457183]
["bitfinex","BTCUSD",1745878838458,0.14955481,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1745878838658,0.14955481,94592.0,94590.0,0.2300666]
["bitfinex","BTCUSD",1745878838839,0.01979858,94591.0,94590.0,0.2300666]
["bitfinex","BTCUSD",1745878839035,0.16935486,94591.0,94590.0,0.2300666]
["bitfinex","BTCUSD",1745878839795,0.17673057,94591.0,94590.0,0.2300666]
["bitfinex","BTCUSD",1745878840094,0.15693199,94591.0,94590.0,0.2340666]
["bitfinex","BTCUSD",1745878840646,0.15693199,94591.0,94590.0,0.2350666]
["bitfinex","BTCUSD",1745878841087,0.15693199,94591.0,94590.0,0.2340666]
["bitfinex","BTCUSD",1745878841497,0.17772907,94591.0,94590.0,0.2350666]
["bitfinex","BTCUSD",1745878844870,0.15793199,94591.0,94590.0,0.2350666]
["bitfinex","BTCUSD",1745878847207,0.15793199,94591.0,94590.0,0.21126518]
["bitfinex","BTCUSD",1745878847902,0.15793199,94591.0,94590.0,0.22959729]
["bitfinex","BTCUSD",1745878848366,0.15793199,94591.0,94590.0,0.005]
["bitfinex","BTCUSD",1745878848538,0.21152256,94591.0,94590.0,0.005]
["bitfinex","BTCUSD",1745878848789,0.17247284,94591.0,94590.0,0.005]
["bitfinex","BTCUSD",1745878848982,0.51247284,94591.0,94590.0,0.005]
["bitfinex","BTCUSD",1745878849428,0.64119706,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1745878849797,0.56597969,94590.0,94588.0,0.0004242]
["bitfinex","BTCUSD",1745878849991,0.4911334,94589.0,94588.0,0.0004242]
["bitfinex","BTCUSD",1745878850347,0.5113817,94589.0,94588.0,0.0004242]
["bitfinex","BTCUSD",1745878851736,0.5123817,94589.0,94588.0,0.0004242]
["bitfinex","BTCUSD",1745878853367,0.53215633,94589.0,94588.0,0.0004242]
["bitfinex","BTCUSD",1745878853792,0.53315633,94589.0,94588.0,0.0014242]
["bitfinex","BTCUSD",1745878854036,0.53315633,94589.0,94578.0,0.002]
["bitfinex","BTCUSD",1745878854254,0.01057406,94571.0,94560.0,0.15688012]
["bitfinex","BTCUSD",1745878854476,0.12666477,94570.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745878854685,0.02970241,94569.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745878854972,0.10689014,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745878855177,0.11967875,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745878855309,0.12705446,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745878855757,0.12705446,94568.0,94567.0,0.01457451]
["bitfinex","BTCUSD",1745878855953,0.11967875,94568.0,94567.0,0.01457451]
["bitfinex","BTCUSD",1745878856220,0.11967875,94568.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745878856443,0.11967875,94568.0,94567.0,0.01457451]
["bitfinex","BTCUSD",1745878856949,0.11967875,94568.0,94567.0,0.01557451]
["bitfinex","BTCUSD",1745878857405,0.11967875,94568.0,94567.0,0.004]
["bitfinex","BTCUSD",1745878857612,0.12067875,94568.0,94567.0,0.005]
["bitfinex","BTCUSD",1745878858002,0.14045338,94568.0,94567.0,0.005]
["bitfinex","BTCUSD",1745878858155,0.13945338,94568.0,94565.0,0.22252328]
["bitfinex","BTCUSD",1745878858356,0.13945338,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1745878858581,0.14045338,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1745878858757,0.14045338,94568.0,94565.0,0.22252328]
["bitfinex","BTCUSD",1745878858956,0.12067875,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1745878859671,0.11967875,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1745878860121,0.12067875,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1745878860427,0.11967875,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1745878860759,0.12067875,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1745878860959,0.10789014,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1745878861162,0.12068169,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1745878862437,0.12068169,94568.0,94567.0,0.0506]
["bitfinex","BTCUSD",1745878862602,0.10789014,94568.0,94567.0,0.0993]
["bitfinex","BTCUSD",1745878862812,0.10789014,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1745878863169,0.120612,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1745878863387,0.119612,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1745878863602,0.119612,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1745878863787,0.120612,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1745878864312,0.14925372,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1745878864549,0.15025372,94568.0,94567.0,0.004]
["bitfinex","BTCUSD",1745878865165,0.120612,94568.0,94567.0,0.006]
["bitfinex","BTCUSD",1745878865546,0.15025369,94568.0,94567.0,0.006]
["bitfinex","BTCUSD",1745878867317,0.120612,94568.0,94566.0,0.16987803]
["bitfinex","BTCUSD",1745878867756,0.10789014,94568.0,94566.0,0.16987803]
["bitfinex","BTCUSD",1745878868595,0.10689014,94568.0,94566.0,0.17187803]
["bitfinex","BTCUSD",1745878869001,0.10789014,94568.0,94566.0,0.17387803]
["bitfinex","BTCUSD",1745878870278,0.10789014,94568.0,94566.0,0.004]
["bitfinex","BTCUSD",1745878870485,0.02965191,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1745878870691,0.34803231,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1745878870875,0.36077606,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1745878871075,0.15666151,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1745878871278,0.17642792,94567.0,94566.0,0.2154925]
["bitfinex","BTCUSD",1745878871532,0.17642792,94567.0,94566.0,0.2134925]
["bitfinex","BTCUSD",1745878871832,0.16905221,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1745878872115,0.1502858,94567.0,94566.0,0.2134925]
["bitfinex","BTCUSD",1745878872658,0.17005221,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1745878872844,0.17005221,94567.0,94566.0,0.2134925]
["bitfinex","BTCUSD",1745878873844,0.17742792,94567.0,94566.0,0.2134925]
["bitfinex","BTCUSD",1745878875435,0.17742792,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1745878883233,0.17742792,94567.0,94566.0,0.0487]
["bitfinex","BTCUSD",1745878883815,0.17742792,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1745878886015,0.15766151,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1745878886328,0.14491776,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1745878886946,0.03802762,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1745878887180,0.03065191,94567.0,94566.0,0.0041148]
["bitfinex","BTCUSD",1745878887654,0.03065191,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1745878888141,0.02965191,94567.0,94565.0,0.21194829]
["bitfinex","BTCUSD",1745878888372,0.03065191,94567.0,94566.0,0.007]
["bitfinex","BTCUSD",1745878888613,0.001,94567.0,94566.0,0.007]
["bitfinex","BTCUSD",1745878888837,0.03071245,94567.0,94566.0,0.00911454]
["bitfinex","BTCUSD",1745878889041,0.02971245,94567.0,94566.0,0.4111]
["bitfinex","BTCUSD",1745878889966,0.03071245,94567.0,94566.0,0.4111]
["bitfinex","BTCUSD",1745878891084,0.02971245,94567.0,94566.0,0.4111]
["bitfinex","BTCUSD",1745878891305,0.03071245,94567.0,94566.0,0.4191]
["bitfinex","BTCUSD",1745878897753,0.13760259,94567.0,94566.0,0.4191]
["bitfinex","BTCUSD",1745878897986,0.13760259,94567.0,94566.0,0.37149001]
["bitfinex","BTCUSD",1745878898932,0.13760259,94567.0,94566.0,0.008]
["bitfinex","BTCUSD",1745878900063,0.03071245,94567.0,94566.0,0.01011482]
["bitfinex","BTCUSD",1745878900256,0.001,94567.0,94566.0,0.008]
["bitfinex","BTCUSD",1745878907755,0.03071125,94567.0,94566.0,0.008]
["bitfinex","BTCUSD",1745878908645,0.23050139,94567.0,94566.0,0.008]
["bitfinex","BTCUSD",1745878908898,0.15741544,94567.0,94566.0,0.20653377]
["bitfinex","BTCUSD",1745878909110,0.15741544,94567.0,94565.0,0.00045573]
["bitfinex","BTCUSD",1745878909111,0.1701382,94567.0,94565.0,0.00045573]
["bitfinex","BTCUSD",1745878909323,0.1340799,94566.0,94565.0,0.00045573]
["bitfinex","BTCUSD",1745878909603,0.1765198,94566.0,94565.0,0.00045573]
["bitfinex","BTCUSD",1745878909832,0.06962966,94566.0,94565.0,0.00045573]
["bitfinex","BTCUSD",1745878910268,0.0495253,94566.0,94565.0,0.00045573]
["bitfinex","BTCUSD",1745878910668,0.03071125,94566.0,94565.0,0.00345573]
["bitfinex","BTCUSD",1745878910886,0.03071125,94566.0,94565.0,0.00245573]
["bitfinex","BTCUSD",1745878911182,0.02971125,94566.0,94565.0,0.00045573]
["bitfinex","BTCUSD",1745878911537,0.03071125,94566.0,94565.0,0.00345573]
["bitfinex","BTCUSD",1745878911734,0.05052432,94566.0,94565.0,0.00345573]
["bitfinex","BTCUSD",1745878912701,0.05152432,94566.0,94565.0,0.00345573]
["bitfinex","BTCUSD",1745878921421,0.03171125,94566.0,94565.0,0.00345573]
["bitfinex","BTCUSD",1745878922550,0.05152918,94566.0,94565.0,0.00345573]
["bitfinex","BTCUSD",1745878923342,0.02181793,94566.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1745878923520,0.02227217,94566.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1745878924165,0.01981793,94565.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1745878924633,0.00145424,94566.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745878924851,0.00045424,94566.0,94564.0,0.22207168]
["bitfinex","BTCUSD",1745878925062,0.00145424,94566.0,94564.0,0.22207168]
["bitfinex","BTCUSD",1745878925722,0.00045424,94566.0,94564.0,0.22207168]
["bitfinex","BTCUSD",1745878925944,0.00145424,94566.0,94564.0,0.22207168]
["bitfinex","BTCUSD",1745878926843,0.00145424,94566.0,94564.0,0.22307168]
["bitfinex","BTCUSD",1745878927260,0.01982601,94565.0,94564.0,0.22307168]
["bitfinex","BTCUSD",1745878928593,0.02082601,94565.0,94564.0,0.22307168]
["bitfinex","BTCUSD",1745878929350,0.02082601,94565.0,94564.0,0.22207168]
["bitfinex","BTCUSD",1745878929795,0.02082601,94565.0,94564.0,0.22307168]
["bitfinex","BTCUSD",1745878933239,0.05056606,94565.0,94564.0,0.22307168]
["bitfinex","BTCUSD",1745878936143,0.05056867,94565.0,94564.0,0.22307168]
["bitfinex","BTCUSD",1745878946406,0.03074005,94565.0,94564.0,0.65577168]
["bitfinex","BTCUSD",1745878946614,0.00045424,94566.0,94565.0,0.34]
["bitfinex","BTCUSD",1745878947669,0.00045424,94566.0,94565.0,0.344]
["bitfinex","BTCUSD",1745878948223,0.00145424,94566.0,94565.0,0.344]
["bitfinex","BTCUSD",1745878959877,0.00145424,94566.0,94565.0,0.43776]
["bitfinex","BTCUSD",1745878961930,0.00145424,94566.0,94565.0,0.344]
["bitfinex","BTCUSD",1745878962140,0.00145424,94566.0,94565.0,0.43776]
["bitfinex","BTCUSD",1745878962375,0.00145424,94566.0,94565.0,0.84886]
["bitfinex","BTCUSD",1745878963444,0.00145424,94566.0,94565.0,0.7551]
["bitfinex","BTCUSD",1745878963662,0.00145424,94566.0,94565.0,0.84886]
["bitfinex","BTCUSD",1745878982997,0.0074337,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1745878983215,0.03721098,94588.0,94587.0,0.62465961]
["bitfinex","BTCUSD",1745878983440,0.0074791,94588.0,94587.0,0.62254554]
["bitfinex","BTCUSD",1745878983641,4.54e-05,94588.0,94587.0,0.62254554]
["bitfinex","BTCUSD",1745878984399,4.54e-05,94588.0,94587.0,0.62454554]
["bitfinex","BTCUSD",1745878984857,4.54e-05,94588.0,94587.0,0.63233729]
["bitfinex","BTCUSD",1745878985217,0.0020454,94588.0,94587.0,0.63233729]
["bitfinex","BTCUSD",1745878986353,4.54e-05,94588.0,94587.0,0.63233729]
["bitfinex","BTCUSD",1745878986627,4.54e-05,94588.0,94587.0,0.63433729]
["bitfinex","BTCUSD",1745878986839,0.0010454,94588.0,94587.0,0.63433729]
["bitfinex","BTCUSD",1745878989853,0.0476454,94588.0,94587.0,0.63433729]
["bitfinex","BTCUSD",1745878993014,0.07734319,94588.0,94587.0,0.63433729]
["bitfinex","BTCUSD",1745879000911,0.12714319,94588.0,94587.0,0.63433729]
["bitfinex","BTCUSD",1745879023266,0.24146954,94588.0,94587.0,0.63433729]
["bitfinex","BTCUSD",1745879023518,0.26129946,94588.0,94587.0,0.63433729]
["bitfinex","BTCUSD",1745879023755,0.27428529,94588.0,94587.0,0.58673663]
["bitfinex","BTCUSD",1745879024010,0.27428529,94588.0,94587.0,0.22323729]
["bitfinex","BTCUSD",1745879024227,0.27328529,94588.0,94587.0,0.21923729]
["bitfinex","BTCUSD",1745879024467,0.27528529,94588.0,94587.0,0.22023729]
["bitfinex","BTCUSD",1745879024867,0.27528529,94588.0,94587.0,0.21923729]
["bitfinex","BTCUSD",1745879024868,0.27328529,94588.0,94587.0,0.21923729]
["bitfinex","BTCUSD",1745879025081,0.27428529,94588.0,94587.0,0.22023729]
["bitfinex","BTCUSD",1745879025448,0.27528529,94588.0,94587.0,0.22023729]
["bitfinex","BTCUSD",1745879029561,0.26784908,94588.0,94587.0,0.22023729]
["bitfinex","BTCUSD",1745879033885,0.26784908,94588.0,94587.0,0.19643785]
["bitfinex","BTCUSD",1745879035044,0.26784908,94588.0,94587.0,0.20424463]
["bitfinex","BTCUSD",1745879041357,0.26784908,94588.0,94585.0,0.21144815]
["bitfinex","BTCUSD",1745879041574,0.13658793,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1745879042019,0.1693718,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1745879042979,0.1703718,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1745879043859,0.1703718,94587.0,94586.0,0.21926082]
["bitfinex","BTCUSD",1745879044150,0.1713718,94587.0,94586.0,0.22026082]
["bitfinex","BTCUSD",1745879046230,0.15154188,94587.0,94586.0,0.22026082]
["bitfinex","BTCUSD",1745879047250,0.17136479,94587.0,94586.0,0.22026082]
["bitfinex","BTCUSD",1745879049039,0.15154188,94587.0,94586.0,0.22026082]
["bitfinex","BTCUSD",1745879049969,0.17136562,94587.0,94586.0,0.22026082]
["bitfinex","BTCUSD",1745879053735,0.17136562,94587.0,94586.0,0.17266192]
["bitfinex","BTCUSD",1745879058595,0.06447548,94587.0,94586.0,0.17266192]
["bitfinex","BTCUSD",1745879058817,0.06447548,94587.0,94586.0,0.17477609]
["bitfinex","BTCUSD",1745879059032,1e-08,94588.0,94587.0,0.34]
["bitfinex","BTCUSD",1745879059502,0.0008484,94605.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1745879059723,0.0008484,94605.0,94603.0,0.35604348]
["bitfinex","BTCUSD",1745879059933,0.03057182,94604.0,94603.0,0.35392978]
["bitfinex","BTCUSD",1745879060162,0.0008484,94604.0,94603.0,0.35392978]
["bitfinex","BTCUSD",1745879060946,0.0008484,94604.0,94603.0,0.30492978]
["bitfinex","BTCUSD",1745879061553,0.0018484,94604.0,94603.0,0.30592978]
["bitfinex","BTCUSD",1745879063989,0.0018484,94604.0,94603.0,0.32719304]
["bitfinex","BTCUSD",1745879065013,0.0018484,94604.0,94603.0,0.69069238]
["bitfinex","BTCUSD",1745879081669,0.0018484,94604.0,94603.0,1.07929238]
["bitfinex","BTCUSD",1745879085532,0.0018484,94604.0,94603.0,0.8678826]
["bitfinex","BTCUSD",1745879085744,0.0018484,94604.0,94603.0,1.07929238]
["bitfinex","BTCUSD",1745879086746,0.0018484,94604.0,94603.0,1.07829238]
["bitfinex","BTCUSD",1745879086968,0.0008484,94604.0,94603.0,1.07829238]
["bitfinex","BTCUSD",1745879087165,0.0008484,94604.0,94603.0,1.08029238]
["bitfinex","BTCUSD",1745879095607,0.0008484,94604.0,94603.0,1.03169238]
["bitfinex","BTCUSD",1745879103687,1e-08,94604.0,94603.0,1.03169238]
["bitfinex","BTCUSD",1745879103900,0.0008484,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745879104108,0.0008484,94625.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1745879104317,0.00092543,94625.0,94624.0,0.21136286]
["bitfinex","BTCUSD",1745879104526,0.00092543,94625.0,94624.0,0.5534763]
["bitfinex","BTCUSD",1745879104731,0.00092543,94625.0,94624.0,0.55136286]
["bitfinex","BTCUSD",1745879105382,0.00492543,94625.0,94624.0,0.55136286]
["bitfinex","BTCUSD",1745879105595,0.00692543,94625.0,94624.0,0.55136286]
["bitfinex","BTCUSD",1745879106048,0.00092543,94625.0,94624.0,0.55236286]
["bitfinex","BTCUSD",1745879106522,0.00192543,94625.0,94624.0,0.55236286]
["bitfinex","BTCUSD",1745879117765,0.00192543,94625.0,94624.0,0.55236286]
["bitfinex","BTCUSD",1745879120730,0.00192543,94625.0,94624.0,0.341]
["bitfinex","BTCUSD",1745879123328,0.00192543,94625.0,94624.0,0.55236286]
["bitfinex","BTCUSD",1745879132148,0.00192543,94625.0,94624.0,0.64568286]
["bitfinex","BTCUSD",1745879133176,0.03161925,94625.0,94624.0,0.64568286]
["bitfinex","BTCUSD",1745879135284,0.00192543,94625.0,94624.0,0.64568286]
["bitfinex","BTCUSD",1745879136291,0.03162984,94625.0,94624.0,0.64568286]
["bitfinex","BTCUSD",1745879136629,0.03162984,94625.0,94624.0,0.64560286]
["bitfinex","BTCUSD",1745879143400,0.03162984,94625.0,94624.0,0.55236286]
["bitfinex","BTCUSD",1745879143608,0.03162984,94625.0,94624.0,0.64560286]
["bitfinex","BTCUSD",1745879165142,0.03162984,94625.0,94624.0,0.66534329]
["bitfinex","BTCUSD",1745879165360,0.03162984,94625.0,94624.0,0.57210329]
["bitfinex","BTCUSD",1745879165605,0.23491998,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745879165855,0.0493,94622.0,94618.0,0.21137627]
["bitfinex","BTCUSD",1745879166095,0.0493,94622.0,94613.0,0.10368937]
["bitfinex","BTCUSD",1745879166096,0.40383394,94621.0,94613.0,0.31507464]
["bitfinex","BTCUSD",1745879166319,0.40383394,94621.0,94603.0,0.02126326]
["bitfinex","BTCUSD",1745879166320,0.01057015,94606.0,94603.0,0.02126326]
["bitfinex","BTCUSD",1745879166535,0.0934,94605.0,94602.0,0.22198262]
["bitfinex","BTCUSD",1745879166765,0.02970441,94604.0,94602.0,0.22198262]
["bitfinex","BTCUSD",1745879166980,0.02970441,94603.0,94602.0,0.22198262]
["bitfinex","BTCUSD",1745879167192,0.02970441,94603.0,94602.0,0.24104839]
["bitfinex","BTCUSD",1745879167737,0.02970441,94603.0,94602.0,0.24204839]
["bitfinex","BTCUSD",1745879168245,0.02970441,94603.0,94602.0,0.24104839]
["bitfinex","BTCUSD",1745879169104,0.03070441,94603.0,94602.0,0.22398262]
["bitfinex","BTCUSD",1745879169363,0.001,94603.0,94602.0,0.23193588]
["bitfinex","BTCUSD",1745879169579,0.001,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879169991,0.03063779,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879170945,0.001,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879171562,0.03062362,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879171793,0.001,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879178088,0.01220424,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879178288,0.001,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879178490,0.01220424,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879178689,0.001,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879178918,0.01220424,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879179120,0.001,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879190657,0.03058877,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879191080,0.001,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879191292,0.03059026,94603.0,94602.0,0.23293588]
["bitfinex","BTCUSD",1745879195677,0.001,94603.0,94602.0,0.18534326]
["bitfinex","BTCUSD",1745879195897,0.001,94603.0,94602.0,0.19591386]
["bitfinex","BTCUSD",1745879196119,0.0083945,94603.0,94602.0,0.19591386]
["bitfinex","BTCUSD",1745879198841,0.03805947,94603.0,94602.0,0.01095326]
["bitfinex","BTCUSD",1745879199065,0.21148464,94603.0,94602.0,0.01095326]
["bitfinex","BTCUSD",1745879199290,0.24115117,94603.0,94602.0,0.01095326]
["bitfinex","BTCUSD",1745879199575,0.25215356,94603.0,94602.0,0.01095326]
["bitfinex","BTCUSD",1745879199781,0.25215356,94603.0,94602.0,0.22236528]
["bitfinex","BTCUSD",1745879204540,0.24115117,94603.0,94602.0,0.22236528]
["bitfinex","BTCUSD",1745879205063,0.25215356,94603.0,94602.0,0.003]
["bitfinex","BTCUSD",1745879205747,0.25215356,94603.0,94600.0,0.15359093]
["bitfinex","BTCUSD",1745879205964,0.10689014,94602.0,94600.0,0.16416175]
["bitfinex","BTCUSD",1745879206184,0.02966653,94601.0,94600.0,0.16416175]
["bitfinex","BTCUSD",1745879206399,0.14756053,94601.0,94600.0,0.16416175]
["bitfinex","BTCUSD",1745879206635,0.16737765,94601.0,94600.0,0.16416175]
["bitfinex","BTCUSD",1745879207099,0.17477215,94601.0,94600.0,0.16416175]
["bitfinex","BTCUSD",1745879208178,0.17477215,94601.0,94600.0,0.16516175]
["bitfinex","BTCUSD",1745879208392,0.17577215,94601.0,94600.0,0.16516175]
["bitfinex","BTCUSD",1745879208693,0.17577215,94601.0,94600.0,0.16616175]
["bitfinex","BTCUSD",1745879225584,0.17577215,94601.0,94600.0,0.002]
["bitfinex","BTCUSD",1745879225854,0.17577215,94601.0,94598.0,0.18420649]
["bitfinex","BTCUSD",1745879226051,0.10689014,94600.0,94598.0,0.19477753]
["bitfinex","BTCUSD",1745879226273,0.04948365,94599.0,94598.0,0.19477753]
["bitfinex","BTCUSD",1745879226495,0.16735187,94599.0,94598.0,0.19477753]
["bitfinex","BTCUSD",1745879227134,0.17474637,94599.0,94598.0,0.19577753]
["bitfinex","BTCUSD",1745879227326,0.17474637,94599.0,94598.0,0.001]
["bitfinex","BTCUSD",1745879227472,0.17474637,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1745879227899,0.17474637,94599.0,94598.0,0.003]
["bitfinex","BTCUSD",1745879228231,0.17474637,94599.0,94598.0,0.002]
["bitfinex","BTCUSD",1745879228672,0.17574637,94599.0,94598.0,0.003]
["bitfinex","BTCUSD",1745879229680,0.17574637,94599.0,94598.0,0.01104034]
["bitfinex","BTCUSD",1745879230474,0.17574637,94599.0,94598.0,0.00081315]
["bitfinex","BTCUSD",1745879230668,0.17574637,94599.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745879230945,0.14395117,94598.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745879231179,0.16376829,94598.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745879231395,0.04064755,94597.0,94596.0,0.2219967]
["bitfinex","BTCUSD",1745879231586,0.16735481,94597.0,94596.0,0.2219967]
["bitfinex","BTCUSD",1745879232059,0.17474931,94597.0,94596.0,0.2229967]
["bitfinex","BTCUSD",1745879233360,0.17574931,94597.0,94596.0,0.2229967]
["bitfinex","BTCUSD",1745879233775,0.17574931,94597.0,94596.0,0.2219967]
["bitfinex","BTCUSD",1745879234049,0.17574931,94597.0,94596.0,0.23009812]
["bitfinex","BTCUSD",1745879235837,0.17574931,94597.0,94596.0,0.20629918]
["bitfinex","BTCUSD",1745879236786,0.17574931,94597.0,94596.0,0.21687045]
["bitfinex","BTCUSD",1745879238766,0.17574931,94597.0,94596.0,0.00810142]
["bitfinex","BTCUSD",1745879238951,0.17574931,94597.0,94596.0,0.21952685]
["bitfinex","BTCUSD",1745879239261,0.17574931,94597.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1745879239723,0.06885917,94597.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1745879240188,0.03806103,94597.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1745879240404,0.03066653,94597.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1745879240838,0.03066653,94597.0,94596.0,0.21954468]
["bitfinex","BTCUSD",1745879252325,0.03066653,94597.0,94596.0,0.74768468]
["bitfinex","BTCUSD",1745879252326,0.001,94597.0,94596.0,0.74768468]
["bitfinex","BTCUSD",1745879252556,1e-08,94597.0,94596.0,1.26567482]
["bitfinex","BTCUSD",1745879253205,1e-08,94597.0,94596.0,1.15878468]
["bitfinex","BTCUSD",1745879253422,1e-08,94597.0,94596.0,1.06574468]
["bitfinex","BTCUSD",1745879253641,1e-08,94597.0,94596.0,1.06368468]
["bitfinex","BTCUSD",1745879265766,1e-08,94597.0,94596.0,0.97064468]
["bitfinex","BTCUSD",1745879269882,1e-08,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745879269883,0.15549015,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745879270120,0.13657581,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879270330,0.17482301,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879271204,0.1673956,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879272168,0.1703956,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879272380,0.1733956,94596.0,94595.0,0.21242766]
["bitfinex","BTCUSD",1745879273966,0.1733956,94596.0,94595.0,0.001]
["bitfinex","BTCUSD",1745879296134,0.18396687,94596.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879296539,0.02968567,94595.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879296755,0.01980639,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879296927,0.04949206,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879297139,0.06033263,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879297867,0.06233263,94594.0,94593.0,0.0115716]
["bitfinex","BTCUSD",1745879298475,0.06233263,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879298684,0.06533263,94594.0,94593.0,0.0115716]
["bitfinex","BTCUSD",1745879300023,0.06533263,94594.0,94592.0,0.18597895]
["bitfinex","BTCUSD",1745879300240,0.03564696,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879300398,0.04554721,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879301099,0.06237521,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879301307,0.06537521,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879301797,0.06237521,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879302114,0.06537521,94594.0,94593.0,0.0115716]
["bitfinex","BTCUSD",1745879306925,0.06537521,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1745879321126,0.06521529,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1745879330153,0.06521529,94594.0,94592.0,0.17540718]
["bitfinex","BTCUSD",1745879330300,0.02970664,94593.0,94592.0,0.17540718]
["bitfinex","BTCUSD",1745879330502,0.04953464,94593.0,94592.0,0.17540718]
["bitfinex","BTCUSD",1745879330735,0.06031958,94593.0,94592.0,0.18597889]
["bitfinex","BTCUSD",1745879332657,0.06331958,94593.0,94592.0,0.18597889]
["bitfinex","BTCUSD",1745879332871,0.06531958,94593.0,94592.0,0.18597889]
["bitfinex","BTCUSD",1745879334627,0.06531958,94593.0,94592.0,0.18097889]
["bitfinex","BTCUSD",1745879337335,0.16021958,94593.0,94590.0,0.00794282]
["bitfinex","BTCUSD",1745879337532,0.0461,94583.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745879337744,0.08658716,94583.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745879338299,0.10641516,94583.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1745879338496,0.10641516,94583.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745879338715,0.10641516,94583.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745879339374,0.10741516,94583.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1745879340624,0.10741516,94583.0,94582.0,0.41902365]
["bitfinex","BTCUSD",1745879341192,0.10641516,94583.0,94582.0,0.41902365]
["bitfinex","BTCUSD",1745879341638,0.10841516,94583.0,94582.0,0.41902365]
["bitfinex","BTCUSD",1745879342106,0.10841516,94583.0,94582.0,0.4111]
["bitfinex","BTCUSD",1745879342107,0.2153053,94583.0,94582.0,0.4111]
["bitfinex","BTCUSD",1745879342318,0.2153053,94583.0,94582.0,0.41102896]
["bitfinex","BTCUSD",1745879342962,0.2133053,94583.0,94582.0,0.41102896]
["bitfinex","BTCUSD",1745879343379,0.2133053,94583.0,94582.0,0.62248568]
["bitfinex","BTCUSD",1745879343380,0.06331516,94583.0,94582.0,0.62248568]
["bitfinex","BTCUSD",1745879343588,0.05253464,94583.0,94582.0,0.62248568]
["bitfinex","BTCUSD",1745879344237,0.05753464,94583.0,94582.0,0.63049738]
["bitfinex","BTCUSD",1745879352750,0.027828,94583.0,94582.0,0.63049738]
["bitfinex","BTCUSD",1745879352985,0.008,94583.0,94582.0,0.63049738]
["bitfinex","BTCUSD",1745879358043,0.003,94583.0,94582.0,0.63049738]
["bitfinex","BTCUSD",1745879358696,0.01979679,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745879358909,0.15642705,94598.0,94597.0,0.18762436]
["bitfinex","BTCUSD",1745879359062,0.16720561,94598.0,94597.0,0.18762436]
["bitfinex","BTCUSD",1745879360003,0.17120561,94598.0,94597.0,0.18762436]
["bitfinex","BTCUSD",1745879360257,0.17120561,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879361085,0.17820561,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879362753,0.07131547,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879362962,0.04162087,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879363165,0.03084231,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879366525,0.01104552,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879369851,0.00404552,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879370253,0.00704552,94598.0,94597.0,0.1421406]
["bitfinex","BTCUSD",1745879370543,0.00704552,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879371664,0.00304552,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879372074,0.00404552,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879372854,0.00404552,94598.0,94597.0,0.55105565]
["bitfinex","BTCUSD",1745879375833,0.05294552,94598.0,94597.0,0.55105565]
["bitfinex","BTCUSD",1745879378858,0.05294552,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879382651,0.07273673,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879382887,0.08364778,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879383250,0.11331987,94598.0,94597.0,0.14002669]
["bitfinex","BTCUSD",1745879399538,0.11331987,94598.0,94595.0,0.22199713]
["bitfinex","BTCUSD",1745879399691,0.02967209,94597.0,94595.0,0.22199713]
["bitfinex","BTCUSD",1745879399896,0.02967209,94596.0,94595.0,0.22199713]
["bitfinex","BTCUSD",1745879400096,0.06036859,94596.0,94595.0,0.22199713]
["bitfinex","BTCUSD",1745879400350,0.06036859,94596.0,94589.0,0.41102896]
["bitfinex","BTCUSD",1745879400351,0.21143512,94592.0,94589.0,0.41102896]
["bitfinex","BTCUSD",1745879400563,0.31832887,94591.0,94589.0,0.41102896]
["bitfinex","BTCUSD",1745879400776,0.21145448,94583.0,94582.0,0.0080117]
["bitfinex","BTCUSD",1745879400994,0.21145448,94583.0,94572.0,0.42596005]
["bitfinex","BTCUSD",1745879400995,0.01057417,94570.0,94565.0,0.41145306]
["bitfinex","BTCUSD",1745879401206,0.07647209,94569.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745879401633,0.02967209,94568.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745879401842,0.0494633,94568.0,94567.0,0.21191436]
["bitfinex","BTCUSD",1745879402286,0.0494633,94568.0,94567.0,0.22085764]
["bitfinex","BTCUSD",1745879402510,0.0494633,94568.0,94567.0,0.22090304]
["bitfinex","BTCUSD",1745879402950,0.01979121,94568.0,94567.0,0.21990304]
["bitfinex","BTCUSD",1745879403174,0.01979121,94582.0,94581.0,0.21145896]
["bitfinex","BTCUSD",1745879403630,0.01979121,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1745879403856,0.04944953,94587.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1745879404074,0.01979121,94587.0,94586.0,0.96247674]
["bitfinex","BTCUSD",1745879404278,0.0074217,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879404713,0.04963705,94599.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879405346,0.004,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879405560,0.005,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879405777,0.001,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879406833,0.01490529,94596.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879407284,0.01690529,94596.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879407478,0.01290529,94596.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879407722,0.002,94595.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879407932,0.006,94595.0,94594.0,0.22038452]
["bitfinex","BTCUSD",1745879408316,0.002,94595.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879408535,0.01090529,94596.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879408754,0.01590529,94596.0,94594.0,0.22038452]
["bitfinex","BTCUSD",1745879408943,0.01790529,94596.0,94594.0,0.22038452]
["bitfinex","BTCUSD",1745879409098,0.01290529,94596.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879409450,0.004,94595.0,94594.0,0.22038452]
["bitfinex","BTCUSD",1745879410291,0.006,94595.0,94594.0,0.22038452]
["bitfinex","BTCUSD",1745879410540,0.002,94595.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879411569,0.006,94595.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879415800,0.11289014,94595.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879415999,0.14255836,94595.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879416206,0.006,94595.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879416611,0.0257751,94595.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879418964,0.006,94595.0,94594.0,0.21938452]
["bitfinex","BTCUSD",1745879425767,0.006,94595.0,94594.0,0.63041348]
["bitfinex","BTCUSD",1745879438316,0.035721,94595.0,94594.0,0.63041348]
["bitfinex","BTCUSD",1745879440177,0.006,94595.0,94594.0,0.63041348]
["bitfinex","BTCUSD",1745879440961,0.006,94595.0,94594.0,0.67581348]
["bitfinex","BTCUSD",1745879443136,0.006,94595.0,94594.0,0.63041348]
["bitfinex","BTCUSD",1745879454024,0.0548,94595.0,94594.0,0.41898358]
["bitfinex","BTCUSD",1745879454221,0.08451114,94595.0,94594.0,0.37138876]
["bitfinex","BTCUSD",1745879454836,0.11175272,94595.0,94594.0,0.37917741]
["bitfinex","BTCUSD",1745879455045,0.11175272,94595.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745879455046,0.0941,94593.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745879455253,0.14753377,94592.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745879455534,0.02971114,94591.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745879455728,0.13660128,94591.0,94590.0,0.01854222]
["bitfinex","BTCUSD",1745879455953,0.14506103,94591.0,94590.0,0.01854222]
["bitfinex","BTCUSD",1745879457026,0.14706103,94591.0,94590.0,0.01854222]
["bitfinex","BTCUSD",1745879457246,0.13963151,94591.0,94590.0,0.01854222]
["bitfinex","BTCUSD",1745879457964,0.0462,94590.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745879458161,0.02969736,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1745879458374,0.06044167,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1745879458782,0.03074431,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1745879458987,0.03816648,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1745879459157,0.06785797,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1745879459575,0.03816648,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1745879460464,0.03816648,94589.0,94588.0,0.21946038]
["bitfinex","BTCUSD",1745879461486,0.04116648,94589.0,94588.0,0.21946038]
["bitfinex","BTCUSD",1745879461875,0.03374431,94589.0,94588.0,0.21946038]
["bitfinex","BTCUSD",1745879462961,0.03374431,94589.0,94588.0,0.21938939]
["bitfinex","BTCUSD",1745879463812,0.01393837,94589.0,94588.0,0.21938939]
["bitfinex","BTCUSD",1745879466028,0.003,94589.0,94588.0,0.21938939]
["bitfinex","BTCUSD",1745879466852,0.003,94589.0,94588.0,0.59077815]
["bitfinex","BTCUSD",1745879467496,0.003,94589.0,94588.0,0.93077815]
["bitfinex","BTCUSD",1745879468735,0.003,94589.0,94588.0,1.02321815]
["bitfinex","BTCUSD",1745879470637,0.003,94589.0,94588.0,0.93077815]
["bitfinex","BTCUSD",1745879470842,0.003,94589.0,94588.0,1.02313815]
["bitfinex","BTCUSD",1745879471475,0.003,94589.0,94588.0,0.68313815]
["bitfinex","BTCUSD",1745879471657,0.003,94589.0,94588.0,0.59077815]
["bitfinex","BTCUSD",1745879472554,0.046,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879472682,0.20233199,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879472879,0.21318627,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879473567,0.21193732,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879474653,0.21693732,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879475169,0.21993732,94596.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745879478303,0.21993732,94596.0,94593.0,0.22200197]
["bitfinex","BTCUSD",1745879478516,0.14397499,94595.0,94594.0,0.21142774]
["bitfinex","BTCUSD",1745879478731,0.1548569,94595.0,94593.0,0.22200349]
["bitfinex","BTCUSD",1745879478940,0.17463269,94595.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879479147,0.02966606,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879479381,0.05686064,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879479592,0.06774402,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879480821,0.07274402,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879481300,0.07474402,94594.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745879484518,0.04507796,94594.0,94592.0,0.1744067]
["bitfinex","BTCUSD",1745879484715,0.01977579,94593.0,94592.0,0.1744067]
["bitfinex","BTCUSD",1745879484918,0.06034347,94593.0,94592.0,0.1744067]
["bitfinex","BTCUSD",1745879485126,0.03066064,94593.0,94592.0,0.1744067]
["bitfinex","BTCUSD",1745879485550,0.03807943,94593.0,94592.0,0.1744067]
["bitfinex","BTCUSD",1745879485762,0.06776597,94593.0,94592.0,0.1744067]
["bitfinex","BTCUSD",1745879485973,0.17465611,94593.0,94592.0,0.21143437]
["bitfinex","BTCUSD",1745879486178,0.14496957,94593.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879486384,0.10689014,94592.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879486587,0.11430893,94592.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879486796,0.03066211,94591.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879486953,0.13755225,94591.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879487158,0.12666593,94591.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879487968,0.13408472,94591.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879488371,0.16378771,94591.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879488837,0.16478771,94591.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879490332,0.16878771,94591.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879490741,0.17967072,94591.0,94590.0,0.22200883]
["bitfinex","BTCUSD",1745879492644,0.0474,94590.0,94588.0,0.00801707]
["bitfinex","BTCUSD",1745879492867,0.0474,94590.0,94565.0,0.0004241]
["bitfinex","BTCUSD",1745879492868,0.0474,94584.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745879493078,0.13659313,94583.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745879493290,0.02970299,94582.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745879493532,0.16378771,94582.0,94581.0,0.01844112]
["bitfinex","BTCUSD",1745879493719,0.17457554,94582.0,94581.0,0.01844112]
["bitfinex","BTCUSD",1745879494301,0.17457554,94582.0,94581.0,0.00786818]
["bitfinex","BTCUSD",1745879494509,0.18514837,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745879494717,0.13659313,94581.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745879494943,0.06026808,94580.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745879495114,0.16715822,94580.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745879495493,0.17457701,94580.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745879495921,0.17457701,94580.0,94572.0,0.68580064]
["bitfinex","BTCUSD",1745879495922,0.0465,94574.0,94571.0,0.22205538]
["bitfinex","BTCUSD",1745879496135,0.1473942,94573.0,94572.0,0.21147737]
["bitfinex","BTCUSD",1745879496331,0.1473942,94573.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745879496556,0.03712178,94572.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745879496757,0.0569123,94572.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745879496906,0.06771484,94572.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745879498178,0.04792432,94572.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745879498858,0.04792432,94572.0,94571.0,0.21930508]
["bitfinex","BTCUSD",1745879499037,0.05092432,94572.0,94571.0,0.21930508]
["bitfinex","BTCUSD",1745879499505,0.04792432,94572.0,94571.0,0.21930508]
["bitfinex","BTCUSD",1745879499856,0.05092432,94572.0,94571.0,0.21930508]
["bitfinex","BTCUSD",1745879500996,0.04350553,94572.0,94571.0,0.21930508]
["bitfinex","BTCUSD",1745879501771,0.01380254,94572.0,94571.0,0.21930508]
["bitfinex","BTCUSD",1745879502232,0.003,94572.0,94571.0,0.21930508]
["bitfinex","BTCUSD",1745879504336,0.003,94572.0,94571.0,0.55930508]
["bitfinex","BTCUSD",1745879504995,0.003,94572.0,94571.0,0.93069384]
["bitfinex","BTCUSD",1745879505197,0.00741551,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879505403,0.13654286,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879505603,0.14717844,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879506322,0.15459358,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879506789,0.16159358,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879507007,0.16559358,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745879507202,0.16559358,94595.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745879507418,0.01057216,94588.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745879507625,0.13654286,94587.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745879507829,0.02965272,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745879508238,0.0404144,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745879508482,0.02965272,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745879509283,0.0454144,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745879510418,0.05283178,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745879511097,0.05483178,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745879513171,0.16172192,94586.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745879515365,0.01057417,94570.0,94565.0,0.0004241]
["bitfinex","BTCUSD",1745879515575,0.25668802,94568.0,94565.0,0.0004241]
["bitfinex","BTCUSD",1745879515780,0.18174286,94568.0,94566.0,0.00794095]
["bitfinex","BTCUSD",1745879516046,0.21222764,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879516263,0.06755488,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879516503,0.01811925,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879516720,0.00741738,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879516934,0.03708875,94568.0,94567.0,0.0004695]
["bitfinex","BTCUSD",1745879517153,0.03267137,94568.0,94567.0,0.0004695]
["bitfinex","BTCUSD",1745879517377,0.04332423,94568.0,94567.0,0.0004695]
["bitfinex","BTCUSD",1745879518257,0.04832423,94568.0,94567.0,0.0004695]
["bitfinex","BTCUSD",1745879519179,0.04832423,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879519410,0.01865286,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879520238,0.04832225,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879520861,0.01865286,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879521133,0.008,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879521347,0.01852077,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879521557,0.008,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879521770,0.01852077,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879522860,0.008,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879533791,0.003,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879541627,0.03270481,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879542810,0.003,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879543019,0.03270781,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879543235,0.003,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879543449,0.03270847,94568.0,94567.0,0.21195976]
["bitfinex","BTCUSD",1745879553066,0.03270847,94568.0,94567.0,0.21407446]
["bitfinex","BTCUSD",1745879553304,0.003,94568.0,94567.0,0.58334852]
["bitfinex","BTCUSD",1745879561909,0.03272503,94568.0,94567.0,0.58334852]
["bitfinex","BTCUSD",1745879569497,0.003,94568.0,94567.0,0.58334852]
["bitfinex","BTCUSD",1745879570920,0.02724733,94583.0,94567.0,0.92334852]
["bitfinex","BTCUSD",1745879571250,0.0477,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1745879571445,0.15459014,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1745879571642,0.20412049,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1745879572323,0.21154869,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1745879572506,0.21354869,94590.0,94589.0,0.21144107]
["bitfinex","BTCUSD",1745879573811,0.21854869,94590.0,94589.0,0.21244107]
["bitfinex","BTCUSD",1745879577746,0.06395855,94590.0,94589.0,0.21244107]
["bitfinex","BTCUSD",1745879578040,0.0441467,94590.0,94589.0,0.21244107]
["bitfinex","BTCUSD",1745879578279,0.05464581,94590.0,94589.0,0.21244107]
["bitfinex","BTCUSD",1745879579309,0.07444268,94590.0,94589.0,0.21244107]
["bitfinex","BTCUSD",1745879579986,0.18133282,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1745879580188,0.22923282,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1745879581725,0.22923282,94590.0,94589.0,0.21244107]
["bitfinex","BTCUSD",1745879582847,0.22923282,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1745879585780,0.01057227,94587.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745879585951,0.13660864,94586.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745879586176,0.0297185,94585.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745879586386,0.13660864,94585.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745879586595,0.14722368,94585.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745879586806,0.16702055,94585.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745879587011,0.17444875,94585.0,94584.0,0.01157261]
["bitfinex","BTCUSD",1745879587615,0.17544875,94585.0,94584.0,0.01157261]
["bitfinex","BTCUSD",1745879588577,0.17544875,94585.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745879588791,0.17944875,94585.0,94584.0,0.01157261]
["bitfinex","BTCUSD",1745879602628,0.07255861,94585.0,94584.0,0.01157261]
["bitfinex","BTCUSD",1745879603094,0.06194357,94585.0,94584.0,0.01157261]
["bitfinex","BTCUSD",1745879603328,0.0421467,94585.0,94584.0,0.10369261]
["bitfinex","BTCUSD",1745879603535,0.0124282,94585.0,94584.0,0.10369261]
["bitfinex","BTCUSD",1745879603757,0.005,94585.0,94584.0,0.10369261]
["bitfinex","BTCUSD",1745879604616,0.005,94585.0,94584.0,0.47508137]
["bitfinex","BTCUSD",1745879605236,0.005,94585.0,94584.0,0.81508137]
["bitfinex","BTCUSD",1745879605446,1e-08,94585.0,94584.0,1.01597151]
["bitfinex","BTCUSD",1745879606317,0.04963705,94611.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1745879606543,0.04963705,94611.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1745879606759,0.07932117,94611.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1745879607651,0.02968412,94611.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1745879607887,0.03368412,94611.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1745879608312,0.01,94611.0,94610.0,0.30351414]
["bitfinex","BTCUSD",1745879608672,0.01,94611.0,94610.0,0.31567047]
["bitfinex","BTCUSD",1745879608883,0.004,94611.0,94610.0,0.31567047]
["bitfinex","BTCUSD",1745879609298,0.011,94611.0,94610.0,0.31667047]
["bitfinex","BTCUSD",1745879609685,0.01090716,94611.0,94610.0,0.32465954]
["bitfinex","BTCUSD",1745879609900,0.007,94611.0,94610.0,0.32465954]
["bitfinex","BTCUSD",1745879611596,0.00741017,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1745879611798,0.14406523,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1745879611930,0.14564749,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1745879612777,0.15164749,94618.0,94617.0,0.2123785]
["bitfinex","BTCUSD",1745879617537,0.15164749,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745879618580,0.12200775,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745879622151,0.01511761,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745879622444,0.00612518,94618.0,94617.0,0.71450217]
["bitfinex","BTCUSD",1745879622620,0.00741017,94627.0,94624.0,0.55136286]
["bitfinex","BTCUSD",1745879622820,0.002,94644.0,94631.0,0.55134723]
["bitfinex","BTCUSD",1745879623054,0.002,94644.0,94634.0,0.55134053]
["bitfinex","BTCUSD",1745879623255,0.04963705,94651.0,94648.0,0.21130766]
["bitfinex","BTCUSD",1745879623602,0.04977363,94651.0,94650.0,0.5513048]
["bitfinex","BTCUSD",1745879623997,0.04977363,94651.0,94650.0,0.6433848]
["bitfinex","BTCUSD",1745879624573,0.05277363,94651.0,94650.0,0.6443848]
["bitfinex","BTCUSD",1745879625222,0.04977363,94651.0,94650.0,0.6433848]
["bitfinex","BTCUSD",1745879625424,0.05277363,94651.0,94650.0,0.6443848]
["bitfinex","BTCUSD",1745879626668,0.05277363,94651.0,94650.0,0.6443048]
["bitfinex","BTCUSD",1745879627216,0.05277363,94651.0,94650.0,0.5543048]
["bitfinex","BTCUSD",1745879627461,0.05277363,94651.0,94650.0,0.6463048]
["bitfinex","BTCUSD",1745879627668,0.00313658,94651.0,94650.0,0.6463048]
["bitfinex","BTCUSD",1745879628075,0.00313658,94651.0,94650.0,1.01769356]
["bitfinex","BTCUSD",1745879630637,0.002,94674.0,94650.0,1.01769356]
["bitfinex","BTCUSD",1745879630852,1e-08,94657.0,94656.0,0.55129141]
["bitfinex","BTCUSD",1745879631747,1e-08,94659.0,94658.0,0.55128694]
["bitfinex","BTCUSD",1745879631955,1e-08,94659.0,94658.0,0.65817708]
["bitfinex","BTCUSD",1745879633018,1e-08,94659.0,94658.0,0.66629056]
["bitfinex","BTCUSD",1745879633211,1e-08,94659.0,94658.0,0.67129056]
["bitfinex","BTCUSD",1745879633816,1e-08,94659.0,94658.0,0.67529056]
["bitfinex","BTCUSD",1745879636916,1e-08,94659.0,94658.0,1.04667932]
["bitfinex","BTCUSD",1745879638731,1e-08,94659.0,94658.0,1.13863932]
["bitfinex","BTCUSD",1745879638934,1e-08,94659.0,94658.0,1.04667932]
["bitfinex","BTCUSD",1745879639136,1e-08,94659.0,94658.0,1.13863932]
["bitfinex","BTCUSD",1745879645099,1e-08,94659.0,94658.0,1.06731284]
["bitfinex","BTCUSD",1745879645298,1e-08,94659.0,94658.0,0.97535284]
["bitfinex","BTCUSD",1745879645562,1e-08,94659.0,94658.0,1.06731284]
["bitfinex","BTCUSD",1745879648044,1e-08,94659.0,94658.0,1.07154284]
["bitfinex","BTCUSD",1745879648242,1e-08,94659.0,94658.0,1.08608369]
["bitfinex","BTCUSD",1745879648479,0.002,94674.0,94673.0,0.55125347]
["bitfinex","BTCUSD",1745879648480,1e-08,94674.0,94673.0,0.55125347]
["bitfinex","BTCUSD",1745879648678,0.0048482,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745879648931,1e-08,94689.0,94688.0,0.55122]
["bitfinex","BTCUSD",1745879649090,1e-08,94689.0,94688.0,0.65811014]
["bitfinex","BTCUSD",1745879649477,0.00045547,94689.0,94688.0,0.65811014]
["bitfinex","BTCUSD",1745879649910,0.00045547,94689.0,94688.0,0.66602867]
["bitfinex","BTCUSD",1745879650722,0.00145547,94689.0,94688.0,0.55913853]
["bitfinex","BTCUSD",1745879650930,0.00145547,94689.0,94688.0,0.65109853]
["bitfinex","BTCUSD",1745879651135,0.00145547,94689.0,94688.0,0.55913853]
["bitfinex","BTCUSD",1745879651345,0.00145547,94689.0,94688.0,0.65109853]
["bitfinex","BTCUSD",1745879652008,0.00345547,94689.0,94688.0,0.65109853]
["bitfinex","BTCUSD",1745879652648,0.00345547,94689.0,94688.0,0.66294856]
["bitfinex","BTCUSD",1745879653292,1e-08,94689.0,94688.0,0.7698387]
["bitfinex","BTCUSD",1745879653696,1e-08,94689.0,94688.0,0.7697987]
["bitfinex","BTCUSD",1745879654444,1e-08,94689.0,94688.0,1.14118745]
["bitfinex","BTCUSD",1745879655290,1e-08,94689.0,94688.0,1.11741923]
["bitfinex","BTCUSD",1745879658064,1e-08,94689.0,94688.0,1.02549923]
["bitfinex","BTCUSD",1745879658250,1e-08,94689.0,94688.0,1.11737923]
["bitfinex","BTCUSD",1745879658486,1e-08,94689.0,94688.0,1.02549923]
["bitfinex","BTCUSD",1745879658717,1e-08,94689.0,94688.0,1.11737923]
["bitfinex","BTCUSD",1745879659412,1e-08,94689.0,94688.0,1.12160923]
["bitfinex","BTCUSD",1745879659846,1e-08,94689.0,94688.0,1.12156923]
["bitfinex","BTCUSD",1745879661165,1e-08,94689.0,94688.0,1.02972923]
["bitfinex","BTCUSD",1745879661348,1e-08,94689.0,94688.0,1.12156923]
["bitfinex","BTCUSD",1745879671911,1e-08,94689.0,94688.0,1.02972923]
["bitfinex","BTCUSD",1745879672122,1e-08,94689.0,94688.0,0.92283909]
["bitfinex","BTCUSD",1745879672337,1e-08,94689.0,94688.0,1.01467909]
["bitfinex","BTCUSD",1745879674299,1e-08,94689.0,94688.0,0.67044909]
["bitfinex","BTCUSD",1745879674515,0.02959976,94689.0,94688.0,0.57860909]
["bitfinex","BTCUSD",1745879674731,0.02959976,94689.0,94688.0,0.67044909]
["bitfinex","BTCUSD",1745879674942,0.07499976,94689.0,94688.0,0.67044909]
["bitfinex","BTCUSD",1745879675374,0.09475148,94689.0,94688.0,0.67044909]
["bitfinex","BTCUSD",1745879676156,0.07499976,94689.0,94688.0,0.67044909]
["bitfinex","BTCUSD",1745879677403,0.04540001,94689.0,94688.0,0.67044909]
["bitfinex","BTCUSD",1745879677832,0.09490001,94689.0,94688.0,0.67044909]
["bitfinex","BTCUSD",1745879678043,0.12450757,94689.0,94688.0,0.67044909]
["bitfinex","BTCUSD",1745879678265,0.12450757,94689.0,94688.0,0.57860909]
["bitfinex","BTCUSD",1745879678480,0.12450757,94689.0,94688.0,0.39115731]
["bitfinex","BTCUSD",1745879678678,0.12450757,94689.0,94688.0,0.47114728]
["bitfinex","BTCUSD",1745879678679,0.09490001,94689.0,94688.0,0.47114728]
["bitfinex","BTCUSD",1745879678882,0.09490001,94689.0,94688.0,0.37930728]
["bitfinex","BTCUSD",1745879680571,0.12322561,94689.0,94688.0,0.37930728]
["bitfinex","BTCUSD",1745879680737,0.12322561,94689.0,94688.0,0.59052728]
["bitfinex","BTCUSD",1745879680963,0.16025422,94689.0,94688.0,0.59052728]
["bitfinex","BTCUSD",1745879681167,0.13063512,94689.0,94688.0,0.59052728]
["bitfinex","BTCUSD",1745879681383,0.1108772,94689.0,94688.0,0.59052728]
["bitfinex","BTCUSD",1745879682415,0.10346769,94689.0,94688.0,0.59052728]
["bitfinex","BTCUSD",1745879683198,0.10346769,94689.0,94688.0,0.37930728]
["bitfinex","BTCUSD",1745879683830,0.10346769,94689.0,94688.0,0.00791853]
["bitfinex","BTCUSD",1745879684251,0.0471,94688.0,94686.0,0.22178539]
["bitfinex","BTCUSD",1745879684430,0.22178529,94687.0,94684.0,0.0116126]
["bitfinex","BTCUSD",1745879684669,0.0471,94686.0,94684.0,0.0116126]
["bitfinex","BTCUSD",1745879684873,0.0471,94686.0,94683.0,0.22179225]
["bitfinex","BTCUSD",1745879685081,0.00854612,94685.0,94683.0,0.22179225]
["bitfinex","BTCUSD",1745879685792,0.00854612,94685.0,94683.0,0.22969947]
["bitfinex","BTCUSD",1745879685989,0.00854612,94685.0,94683.0,0.23069947]
["bitfinex","BTCUSD",1745879686322,0.00854612,94685.0,94683.0,0.22969947]
["bitfinex","BTCUSD",1745879686535,0.00854612,94685.0,94683.0,0.23069947]
["bitfinex","BTCUSD",1745879687665,0.0471,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1745879688077,0.05564612,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1745879688963,0.05664612,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1745879690797,0.05664612,94686.0,94683.0,0.22969947]
["bitfinex","BTCUSD",1745879691356,0.05664612,94686.0,94684.0,0.21122713]
["bitfinex","BTCUSD",1745879691562,0.05564612,94686.0,94684.0,0.21122713]
["bitfinex","BTCUSD",1745879691784,0.16353626,94686.0,94683.0,0.01846877]
["bitfinex","BTCUSD",1745879692013,0.10689014,94685.0,94683.0,0.01846877]
["bitfinex","BTCUSD",1745879692209,0.00854758,94684.0,94683.0,0.01846877]
["bitfinex","BTCUSD",1745879693007,0.10689014,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879693185,0.11543772,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879702447,0.11543772,94685.0,94684.0,0.21108753]
["bitfinex","BTCUSD",1745879703130,0.00854758,94685.0,94684.0,0.21108753]
["bitfinex","BTCUSD",1745879703557,0.00741379,94691.0,94690.0,0.21121554]
["bitfinex","BTCUSD",1745879703758,0.0008478,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879703973,0.0009843,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879706073,0.0029843,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879706853,0.0059843,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879717722,0.0059843,94695.0,94694.0,0.30300662]
["bitfinex","BTCUSD",1745879722512,0.0519843,94695.0,94694.0,0.30300662]
["bitfinex","BTCUSD",1745879722729,0.0519843,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879723634,0.0519843,94695.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745879723864,0.0519843,94695.0,94682.0,0.01177739]
["bitfinex","BTCUSD",1745879723865,0.01056088,94689.0,94682.0,0.01177739]
["bitfinex","BTCUSD",1745879724087,0.10689014,94688.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745879724309,0.16450077,94688.0,94683.0,0.00790722]
["bitfinex","BTCUSD",1745879724548,0.21122223,94687.0,94683.0,0.00790722]
["bitfinex","BTCUSD",1745879724761,0.36691237,94687.0,94683.0,0.00790722]
["bitfinex","BTCUSD",1745879724961,0.21122892,94684.0,94683.0,0.00790722]
["bitfinex","BTCUSD",1745879725174,0.32674219,94684.0,94683.0,0.00790722]
["bitfinex","BTCUSD",1745879725374,0.01056178,94681.0,94676.0,0.22278683]
["bitfinex","BTCUSD",1745879725657,0.11552061,94680.0,94676.0,0.21124614]
["bitfinex","BTCUSD",1745879725858,0.11552061,94680.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745879726430,0.11552061,94680.0,94678.0,0.21930597]
["bitfinex","BTCUSD",1745879727216,0.11552061,94680.0,94678.0,0.22030597]
["bitfinex","BTCUSD",1745879731508,0.12533291,94680.0,94678.0,0.22030597]
["bitfinex","BTCUSD",1745879751161,0.10689014,94680.0,94678.0,0.22030597]
["bitfinex","BTCUSD",1745879751483,0.10439014,94680.0,94678.0,0.22030597]
["bitfinex","BTCUSD",1745879754477,0.0009843,94695.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745879754713,0.10787444,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879754932,0.13752605,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879755169,0.10787444,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879755585,0.13753402,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879755805,0.14895622,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879757361,0.14495622,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879757566,0.14695622,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879757759,0.15095622,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879758311,0.17068005,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745879761154,0.17068005,94695.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745879761371,0.02965958,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745879761774,0.04801948,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745879761977,0.04801948,94694.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745879762141,0.03708178,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745879762592,0.05547699,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745879763220,0.04805479,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745879764405,0.05005479,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745879764608,0.05305479,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745879765380,0.02339521,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745879771445,0.01056066,94691.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745879771759,0.01056111,94687.0,94683.0,0.2217906]
["bitfinex","BTCUSD",1745879771960,0.21121777,94689.0,94683.0,0.2217906]
["bitfinex","BTCUSD",1745879771961,0.21121777,94689.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879772140,0.13583439,94690.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879772141,0.0183862,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879772342,0.04805129,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879772537,0.02966509,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879772768,0.04804993,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879772973,0.05546771,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879773526,0.02580262,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879773729,0.02780262,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879773930,0.002,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879774405,0.003,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879774658,0.03266952,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879775384,0.003,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879775771,0.05987479,94686.0,94685.0,0.22178797]
["bitfinex","BTCUSD",1745879775945,0.05987479,94686.0,94685.0,0.22178802]
["bitfinex","BTCUSD",1745879779168,0.03020406,94686.0,94685.0,0.22178802]
["bitfinex","BTCUSD",1745879779579,0.05988111,94686.0,94685.0,0.22178802]
["bitfinex","BTCUSD",1745879779809,0.03020406,94686.0,94685.0,0.22178802]
["bitfinex","BTCUSD",1745879780011,0.05988122,94686.0,94685.0,0.22178802]
["bitfinex","BTCUSD",1745879781987,0.05988122,94686.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745879782250,0.07826606,94686.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745879786049,0.05848129,94686.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745879786852,0.05848129,94686.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879787152,0.02880413,94686.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879787375,0.00741929,94685.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879787731,0.02578407,94685.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879789624,0.02678407,94685.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879796969,0.05647242,94685.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879798065,0.07626929,94685.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879800453,0.04658094,94685.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879800907,0.00841929,94685.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879801751,0.001,94685.0,94684.0,0.18178838]
["bitfinex","BTCUSD",1745879806594,0.001,94685.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745879806817,0.001,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879806986,0.03069401,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879807843,0.02969401,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879807999,0.03069401,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879808716,0.05691238,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879809245,0.02821837,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879809380,0.05791255,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879811415,0.02821837,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879811884,0.05791242,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879822699,0.0763227,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745879823532,0.21123313,94683.0,94681.0,0.37138875]
["bitfinex","BTCUSD",1745879823754,0.12530314,94682.0,94681.0,0.58262437]
["bitfinex","BTCUSD",1745879823996,0.13658708,94682.0,94681.0,0.58262437]
["bitfinex","BTCUSD",1745879824262,0.16242463,94682.0,94681.0,0.58262437]
["bitfinex","BTCUSD",1745879824469,0.16380545,94682.0,94681.0,0.58262437]
["bitfinex","BTCUSD",1745879824675,0.16380545,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745879824889,0.18221981,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745879827107,0.18321981,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745879828371,0.07632967,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745879828512,0.02821837,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745879828952,0.02079518,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745879829176,0.02079518,94682.0,94681.0,0.58262437]
["bitfinex","BTCUSD",1745879829627,0.001,94682.0,94681.0,0.92262437]
["bitfinex","BTCUSD",1745879830290,0.001,94682.0,94681.0,1.01418437]
["bitfinex","BTCUSD",1745879839496,1e-08,94682.0,94681.0,1.16637451]
["bitfinex","BTCUSD",1745879839686,0.0009843,94695.0,94694.0,0.55120662]
["bitfinex","BTCUSD",1745879839889,0.0009843,94695.0,94694.0,0.70339676]
["bitfinex","BTCUSD",1745879839890,1e-08,94695.0,94694.0,0.70339676]
["bitfinex","BTCUSD",1745879840106,0.02741672,94712.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745879840313,0.02741672,94712.0,94711.0,0.55116871]
["bitfinex","BTCUSD",1745879840522,0.02004547,94712.0,94711.0,1.0294476]
["bitfinex","BTCUSD",1745879840722,0.02004547,94712.0,94711.0,1.1210076]
["bitfinex","BTCUSD",1745879841494,0.02204547,94712.0,94711.0,1.1210076]
["bitfinex","BTCUSD",1745879841926,0.02004547,94712.0,94711.0,1.1210076]
["bitfinex","BTCUSD",1745879842288,0.02004547,94712.0,94711.0,1.12902686]
["bitfinex","BTCUSD",1745879842693,0.000848,94722.0,94718.0,0.5511531]
["bitfinex","BTCUSD",1745879842907,0.000848,94722.0,94718.0,0.92254185]
["bitfinex","BTCUSD",1745879843972,0.000848,94722.0,94718.0,1.02943199]
["bitfinex","BTCUSD",1745879844154,0.000848,94722.0,94718.0,1.03143199]
["bitfinex","BTCUSD",1745879844576,0.000848,94722.0,94721.0,0.55114641]
["bitfinex","BTCUSD",1745879844801,0.00089346,94722.0,94721.0,0.55114641]
["bitfinex","BTCUSD",1745879845139,4.546e-05,94722.0,94721.0,0.55114641]
["bitfinex","BTCUSD",1745879845339,0.000848,94733.0,94723.0,0.55114196]
["bitfinex","BTCUSD",1745879846350,0.000848,94733.0,94723.0,0.59634196]
["bitfinex","BTCUSD",1745879847800,0.000848,94733.0,94723.0,0.59834196]
["bitfinex","BTCUSD",1745879848351,0.000848,94733.0,94723.0,0.98289292]
["bitfinex","BTCUSD",1745879848777,0.000848,94733.0,94723.0,0.93769292]
["bitfinex","BTCUSD",1745879849369,0.000848,94733.0,94723.0,1.02917292]
["bitfinex","BTCUSD",1745879850166,0.000848,94733.0,94723.0,1.03340092]
["bitfinex","BTCUSD",1745879855141,0.000848,94733.0,94723.0,0.94192092]
["bitfinex","BTCUSD",1745879855366,0.000848,94733.0,94723.0,1.03340092]
["bitfinex","BTCUSD",1745879858894,0.000848,94733.0,94723.0,0.94192092]
["bitfinex","BTCUSD",1745879859126,0.000848,94733.0,94723.0,1.03340092]
["bitfinex","BTCUSD",1745879859318,0.000848,94733.0,94723.0,0.94192092]
["bitfinex","BTCUSD",1745879860079,0.000848,94733.0,94723.0,1.03340092]
["bitfinex","BTCUSD",1745879860295,0.000848,94733.0,94723.0,0.94192092]
["bitfinex","BTCUSD",1745879860507,0.000848,94733.0,94723.0,1.03340092]
["bitfinex","BTCUSD",1745879860864,0.000848,94733.0,94723.0,0.9291491]
["bitfinex","BTCUSD",1745879861084,0.000848,94733.0,94732.0,0.5511219]
["bitfinex","BTCUSD",1745879861734,0.000848,94733.0,94732.0,0.56197509]
["bitfinex","BTCUSD",1745879862279,0.001848,94733.0,94732.0,0.56197509]
["bitfinex","BTCUSD",1745879862699,0.000848,94733.0,94732.0,0.56197509]
["bitfinex","BTCUSD",1745879862842,0.001848,94733.0,94732.0,0.56197509]
["bitfinex","BTCUSD",1745879865720,0.001848,94733.0,94732.0,0.93336384]
["bitfinex","BTCUSD",1745879870457,0.001848,94733.0,94732.0,0.93759084]
["bitfinex","BTCUSD",1745879874651,0.004,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745879874869,0.0482,94759.0,94753.0,0.22162702]
["bitfinex","BTCUSD",1745879875071,0.0005,94759.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745879875309,0.00013643,94756.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745879875514,0.00013643,94756.0,94755.0,0.21879811]
["bitfinex","BTCUSD",1745879877748,0.00213643,94756.0,94755.0,0.21879811]
["bitfinex","BTCUSD",1745879878503,0.00313643,94756.0,94755.0,0.21879811]
["bitfinex","BTCUSD",1745879880461,0.00313643,94756.0,94755.0,0.59018686]
["bitfinex","BTCUSD",1745879881841,0.09503643,94756.0,94755.0,0.37911621]
["bitfinex","BTCUSD",1745879882054,0.12462994,94756.0,94755.0,0.37911621]
["bitfinex","BTCUSD",1745879882271,0.13819267,94756.0,94755.0,0.35535709]
["bitfinex","BTCUSD",1745879883344,0.12462994,94756.0,94755.0,0.35535709]
["bitfinex","BTCUSD",1745879883565,0.13819267,94756.0,94755.0,0.35535709]
["bitfinex","BTCUSD",1745879883785,0.12462994,94756.0,94755.0,0.35535709]
["bitfinex","BTCUSD",1745879883993,0.13819267,94756.0,94755.0,0.35535709]
["bitfinex","BTCUSD",1745879884381,0.13819267,94756.0,94755.0,0.57434276]
["bitfinex","BTCUSD",1745879886308,0.09503643,94756.0,94755.0,0.21898567]
["bitfinex","BTCUSD",1745879886609,0.10859916,94756.0,94755.0,0.21898567]
["bitfinex","BTCUSD",1745879888071,0.09503643,94756.0,94755.0,0.21898567]
["bitfinex","BTCUSD",1745879894453,0.20192657,94756.0,94755.0,0.00791502]
["bitfinex","BTCUSD",1745879894688,0.2315491,94756.0,94755.0,0.00791502]
["bitfinex","BTCUSD",1745879894936,0.25252761,94756.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745879895183,0.13651267,94755.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745879895393,0.02962253,94754.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745879895581,0.04319989,94754.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745879895732,0.04319989,94754.0,94753.0,0.0185117]
["bitfinex","BTCUSD",1745879896599,0.01357736,94754.0,94753.0,0.0185117]
["bitfinex","BTCUSD",1745879897054,0.01557736,94754.0,94753.0,0.0185117]
["bitfinex","BTCUSD",1745879907350,0.002,94754.0,94753.0,0.0185117]
["bitfinex","BTCUSD",1745879911434,0.03162796,94754.0,94753.0,0.0185117]
["bitfinex","BTCUSD",1745879916824,0.08112796,94754.0,94753.0,0.00795795]
["bitfinex","BTCUSD",1745879917021,0.0455,94748.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745879917225,0.01364583,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745879917435,0.02962796,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745879917638,0.04327515,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745879917852,0.02962796,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745879918036,0.04327515,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745879918470,0.02962796,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745879918654,0.02962796,94747.0,94746.0,0.01155453]
["bitfinex","BTCUSD",1745879918848,0.02962796,94747.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745879919500,0.02962796,94747.0,94746.0,0.01851688]
["bitfinex","BTCUSD",1745879920255,0.02962796,94747.0,94746.0,0.01951688]
["bitfinex","BTCUSD",1745879921834,0.04327515,94747.0,94746.0,0.01951688]
["bitfinex","BTCUSD",1745879934203,0.02962796,94747.0,94746.0,0.01951688]
["bitfinex","BTCUSD",1745879941237,0.0473242,94757.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745879941446,0.04329685,94755.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745879941642,0.02966286,94754.0,94753.0,0.22162695]
["bitfinex","BTCUSD",1745879944744,0.03166286,94754.0,94753.0,0.22162695]
["bitfinex","BTCUSD",1745879947196,0.002,94754.0,94753.0,0.22162695]
["bitfinex","BTCUSD",1745879947394,0.03165617,94754.0,94753.0,0.22162695]
["bitfinex","BTCUSD",1745879947636,0.002,94754.0,94753.0,0.22162695]
["bitfinex","BTCUSD",1745879950907,0.002,94754.0,94753.0,0.57698404]
["bitfinex","BTCUSD",1745879951998,0.0502,94754.0,94753.0,0.57698404]
["bitfinex","BTCUSD",1745879952222,0.12814823,94754.0,94753.0,0.35535709]
["bitfinex","BTCUSD",1745879952443,0.14185907,94754.0,94753.0,0.30784023]
["bitfinex","BTCUSD",1745879952654,0.14185907,94754.0,94753.0,0.40784023]
["bitfinex","BTCUSD",1745879953123,0.13556327,94754.0,94753.0,0.40784023]
["bitfinex","BTCUSD",1745879955140,0.03906327,94754.0,94753.0,0.40784023]
["bitfinex","BTCUSD",1745879955590,0.00941504,94754.0,94753.0,0.40784023]
["bitfinex","BTCUSD",1745879956014,0.0316534,94754.0,94753.0,0.40784023]
["bitfinex","BTCUSD",1745879956772,0.0316534,94754.0,94753.0,0.1]
["bitfinex","BTCUSD",1745879959740,0.0787534,94754.0,94753.0,0.1]
["bitfinex","BTCUSD",1745879962617,0.09243523,94754.0,94753.0,0.1]
["bitfinex","BTCUSD",1745879962858,0.0787534,94754.0,94753.0,0.1]
["bitfinex","BTCUSD",1745879963978,0.0787534,94754.0,94753.0,0.31107511]
["bitfinex","BTCUSD",1745879964387,0.09243523,94754.0,94753.0,0.31107511]
["bitfinex","BTCUSD",1745879965527,0.09243523,94754.0,94753.0,0.1]
["bitfinex","BTCUSD",1745879965732,0.42406911,94754.0,94753.0,0.1]
["bitfinex","BTCUSD",1745879965933,0.19932537,94754.0,94753.0,0.1]
["bitfinex","BTCUSD",1745879966154,0.20674103,94754.0,94753.0,0.07624042]
["bitfinex","BTCUSD",1745879970557,0.46461391,94754.0,94753.0,0.07624042]
["bitfinex","BTCUSD",1745879973406,0.25354103,94754.0,94753.0,0.07624042]
["bitfinex","BTCUSD",1745879975091,0.46461391,94754.0,94753.0,0.07624042]
["bitfinex","BTCUSD",1745879978428,0.25354103,94754.0,94753.0,0.07624042]
["bitfinex","BTCUSD",1745879982570,0.25354103,94754.0,94753.0,0.02872128]
["bitfinex","BTCUSD",1745879983263,0.46461391,94754.0,94753.0,0.02872128]
["bitfinex","BTCUSD",1745879984662,0.25354103,94754.0,94753.0,0.02872128]
["bitfinex","BTCUSD",1745879987552,0.55681471,94754.0,94753.0,0.02872128]
["bitfinex","BTCUSD",1745879988634,0.0105552,94740.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745879988843,0.13654354,94739.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745879989051,0.0296534,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745879989263,0.13654354,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745879989470,0.15014625,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745879991476,0.15756191,94738.0,94737.0,0.02444925]
["bitfinex","BTCUSD",1745879991822,0.15756191,94738.0,94737.0,0.02144925]
["bitfinex","BTCUSD",1745879992215,0.15756191,94738.0,94737.0,0.02444925]
["bitfinex","BTCUSD",1745879993992,0.15014625,94738.0,94737.0,0.02444925]
["bitfinex","BTCUSD",1745879996995,0.04325611,94738.0,94737.0,0.02444925]
["bitfinex","BTCUSD",1745879997237,0.01360271,94738.0,94737.0,0.02444925]
["bitfinex","BTCUSD",1745879997451,0.00741566,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1745879997893,0.00741566,94747.0,94744.0,0.22164859]
["bitfinex","BTCUSD",1745879998111,0.01055486,94743.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745879998298,0.16834114,94742.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745879998601,0.02962767,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1745879998846,0.13651781,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1745879999063,0.15006608,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1745879999828,0.15006608,94741.0,94740.0,0.21310407]
["bitfinex","BTCUSD",1745880001062,0.15006608,94741.0,94740.0,0.21510407]
["bitfinex","BTCUSD",1745880001694,0.15006608,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1745880010430,0.15747598,94741.0,94740.0,0.004]
["bitfinex","BTCUSD",1745880026154,0.0105552,94740.0,94737.0,0.01844925]
["bitfinex","BTCUSD",1745880026356,0.13651781,94739.0,94737.0,0.01844925]
["bitfinex","BTCUSD",1745880026568,0.02962767,94738.0,94737.0,0.01844925]
["bitfinex","BTCUSD",1745880026757,0.15743333,94738.0,94737.0,0.01844925]
["bitfinex","BTCUSD",1745880027384,0.15743333,94738.0,94737.0,0.02044925]
["bitfinex","BTCUSD",1745880027725,0.15743333,94738.0,94737.0,0.01844925]
["bitfinex","BTCUSD",1745880028080,0.15743333,94738.0,94737.0,0.02144925]
["bitfinex","BTCUSD",1745880028517,0.15743333,94738.0,94737.0,0.02344925]
["bitfinex","BTCUSD",1745880028928,0.15743333,94738.0,94737.0,0.02544925]
["bitfinex","BTCUSD",1745880029939,0.15743333,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880031722,0.16293068,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880037247,0.16293068,94738.0,94737.0,0.22600447]
["bitfinex","BTCUSD",1745880038087,0.05604054,94738.0,94737.0,0.22600447]
["bitfinex","BTCUSD",1745880038501,0.03703757,94738.0,94737.0,0.22600447]
["bitfinex","BTCUSD",1745880050796,0.0074099,94738.0,94737.0,0.22600447]
["bitfinex","BTCUSD",1745880051007,0.03708451,94738.0,94737.0,0.22600447]
["bitfinex","BTCUSD",1745880051219,0.02967461,94738.0,94737.0,0.22600447]
["bitfinex","BTCUSD",1745880066855,0.02967461,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880067269,0.04861992,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880067639,0.02967461,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880067801,0.03709215,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880069596,0.02967461,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880072665,0.04860349,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880075333,0.05602317,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880075562,0.03709429,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880076779,0.02967461,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880090536,0.03709617,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880092828,0.02967461,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880096287,0.07587461,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880098044,0.08329833,94738.0,94737.0,0.01489372]
["bitfinex","BTCUSD",1745880099176,0.08329833,94738.0,94737.0,0.0346304]
["bitfinex","BTCUSD",1745880100046,0.07587461,94738.0,94737.0,0.0346304]
["bitfinex","BTCUSD",1745880101887,0.0832985,94738.0,94737.0,0.0346304]
["bitfinex","BTCUSD",1745880103692,0.20910849,94738.0,94737.0,0.0346304]
["bitfinex","BTCUSD",1745880104149,0.20910849,94738.0,94737.0,0.01086662]
["bitfinex","BTCUSD",1745880104589,0.01055564,94736.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745880104817,0.02967461,94735.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745880105040,0.02967461,94734.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745880105247,0.04858516,94734.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745880105452,0.05600905,94734.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745880105748,0.05600905,94734.0,94733.0,0.01355598]
["bitfinex","BTCUSD",1745880106159,0.05600905,94734.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745880106782,0.05600905,94734.0,94733.0,0.01837032]
["bitfinex","BTCUSD",1745880107283,0.05600905,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1745880107284,0.30144774,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1745880107494,0.68684774,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1745880107705,0.70138859,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1745880107918,0.2111531,94718.0,94715.0,0.0008478]
["bitfinex","BTCUSD",1745880108127,0.43961785,94718.0,94715.0,0.0008478]
["bitfinex","BTCUSD",1745880108336,0.46586641,94718.0,94715.0,0.0008478]
["bitfinex","BTCUSD",1745880108766,0.9272974,94718.0,94715.0,0.0008478]
["bitfinex","BTCUSD",1745880109721,0.9312974,94718.0,94717.0,0.0018478]
["bitfinex","BTCUSD",1745880110382,0.9332974,94718.0,94717.0,0.0018478]
["bitfinex","BTCUSD",1745880110782,0.9382974,94718.0,94717.0,0.0018478]
["bitfinex","BTCUSD",1745880111139,0.9342974,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880111547,0.82740726,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880111973,0.83240726,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880122893,0.13771481,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880123125,0.34886791,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880123991,0.36340876,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880124196,0.54972237,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880124804,0.55710448,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880125240,0.45021434,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880125881,0.44283223,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880126313,0.41330876,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880126560,0.13771481,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880130419,0.16725688,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880132043,0.13771481,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880132351,0.16726557,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880133191,0.13771481,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880133431,0.16727221,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880135488,0.17465969,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880136941,0.2103522,94718.0,94717.0,0.0008478]
["bitfinex","BTCUSD",1745880137152,0.21117317,94709.0,94708.0,0.0008478]
["bitfinex","BTCUSD",1745880137370,0.31806331,94709.0,94708.0,0.00089326]
["bitfinex","BTCUSD",1745880137552,0.36609407,94709.0,94708.0,0.00089326]
["bitfinex","BTCUSD",1745880137783,0.1549209,94709.0,94708.0,0.00089326]
["bitfinex","BTCUSD",1745880138276,0.16530838,94709.0,94708.0,0.00089326]
["bitfinex","BTCUSD",1745880138485,0.16830838,94709.0,94708.0,0.00089326]
["bitfinex","BTCUSD",1745880146121,0.29310663,94709.0,94708.0,0.00089326]
["bitfinex","BTCUSD",1745880146359,0.35414748,94709.0,94708.0,0.00089326]
["bitfinex","BTCUSD",1745880147073,0.69114748,94709.0,94708.0,0.00089326]
["bitfinex","BTCUSD",1745880147343,0.69414748,94709.0,94708.0,0.00189326]
["bitfinex","BTCUSD",1745880147586,0.69914748,94709.0,94708.0,0.00189326]
["bitfinex","BTCUSD",1745880147827,0.69314748,94709.0,94708.0,0.00089326]
["bitfinex","BTCUSD",1745880148067,0.69914748,94709.0,94708.0,0.00189326]
["bitfinex","BTCUSD",1745880152853,0.71008013,94709.0,94708.0,0.00189326]
["bitfinex","BTCUSD",1745880155998,0.8075877,94709.0,94708.0,0.00189326]
["bitfinex","BTCUSD",1745880156970,0.0105591,94705.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745880157209,0.0105591,94705.0,94691.0,0.004]
["bitfinex","BTCUSD",1745880157210,0.06174085,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745880157432,0.06174085,94692.0,94684.0,0.000848]
["bitfinex","BTCUSD",1745880157433,0.55122669,94685.0,94684.0,0.000848]
["bitfinex","BTCUSD",1745880157644,0.68767423,94685.0,94684.0,0.00089347]
["bitfinex","BTCUSD",1745880157854,0.73301688,94685.0,94684.0,0.00089347]
["bitfinex","BTCUSD",1745880158477,0.74755773,94685.0,94684.0,0.00089347]
["bitfinex","BTCUSD",1745880159646,0.75055773,94685.0,94684.0,0.00089347]
["bitfinex","BTCUSD",1745880160268,0.84609839,94685.0,94684.0,0.00089347]
["bitfinex","BTCUSD",1745880162356,0.82635107,94685.0,94684.0,0.00089347]
["bitfinex","BTCUSD",1745880163805,0.77991041,94685.0,94684.0,0.00089347]
["bitfinex","BTCUSD",1745880164014,0.21125655,94672.0,94670.0,0.22203969]
["bitfinex","BTCUSD",1745880164166,0.10689014,94671.0,94670.0,0.00045546]
["bitfinex","BTCUSD",1745880164367,0.12503066,94671.0,94670.0,0.00045546]
["bitfinex","BTCUSD",1745880165004,0.12503066,94671.0,94670.0,0.00245546]
["bitfinex","BTCUSD",1745880165414,0.01814052,94671.0,94670.0,0.00245546]
["bitfinex","BTCUSD",1745880165772,0.01056178,94681.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745880165979,0.01056178,94681.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745880165980,0.010562,94679.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745880166183,0.10689014,94678.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745880166390,0.33620865,94678.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745880166786,0.1249658,94678.0,94675.0,0.22181145]
["bitfinex","BTCUSD",1745880167155,0.10689014,94678.0,94676.0,0.21124476]
["bitfinex","BTCUSD",1745880167355,0.01807566,94677.0,94676.0,0.21124476]
["bitfinex","BTCUSD",1745880167561,0.1249658,94677.0,94676.0,0.21124476]
["bitfinex","BTCUSD",1745880168637,0.1249658,94677.0,94676.0,0.21224476]
["bitfinex","BTCUSD",1745880168847,0.10689014,94677.0,94676.0,0.21224476]
["bitfinex","BTCUSD",1745880169051,0.1249658,94677.0,94676.0,0.21224476]
["bitfinex","BTCUSD",1745880169259,0.10689014,94677.0,94676.0,0.21224476]
["bitfinex","BTCUSD",1745880169915,0.10689014,94677.0,94676.0,0.21324476]
["bitfinex","BTCUSD",1745880171151,0.01971871,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1745880171372,0.02711322,94697.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745880171577,0.02711322,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1745880171779,0.02711322,94697.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745880171780,0.16358546,94697.0,94694.0,0.22176495]
["bitfinex","BTCUSD",1745880171989,0.10689014,94696.0,94694.0,0.22176495]
["bitfinex","BTCUSD",1745880172234,0.12660885,94696.0,94694.0,0.22176495]
["bitfinex","BTCUSD",1745880172657,0.01971871,94695.0,94694.0,0.22176495]
["bitfinex","BTCUSD",1745880172870,0.12660885,94695.0,94694.0,0.22176495]
["bitfinex","BTCUSD",1745880173073,0.10689014,94695.0,94694.0,0.22176495]
["bitfinex","BTCUSD",1745880173509,0.10689014,94695.0,94694.0,0.22276495]
["bitfinex","BTCUSD",1745880173698,0.10689014,94695.0,94694.0,0.22176495]
["bitfinex","BTCUSD",1745880174738,0.10689014,94695.0,94694.0,0.22276495]
["bitfinex","BTCUSD",1745880175094,0.10989014,94695.0,94694.0,0.22176495]
["bitfinex","BTCUSD",1745880175377,0.13360885,94695.0,94694.0,0.22276495]
["bitfinex","BTCUSD",1745880176650,0.16321039,94695.0,94694.0,0.22276495]
["bitfinex","BTCUSD",1745880178351,0.18141107,94695.0,94694.0,0.22276495]
["bitfinex","BTCUSD",1745880178600,0.04491939,94695.0,94694.0,0.22276495]
["bitfinex","BTCUSD",1745880178811,0.02520068,94695.0,94694.0,0.22276495]
["bitfinex","BTCUSD",1745880179020,0.007,94695.0,94694.0,0.22276495]
["bitfinex","BTCUSD",1745880186744,0.007,94695.0,94694.0,0.27006495]
["bitfinex","BTCUSD",1745880187737,0.003,94695.0,94694.0,0.26906495]
["bitfinex","BTCUSD",1745880187962,0.003,94695.0,94694.0,0.27106495]
["bitfinex","BTCUSD",1745880188640,0.01055832,94712.0,94708.0,0.22173342]
["bitfinex","BTCUSD",1745880188847,0.10689014,94711.0,94708.0,0.22173342]
["bitfinex","BTCUSD",1745880189057,0.02892981,94711.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1745880189263,0.02892981,94711.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745880189875,0.02897526,94711.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745880190078,0.03097526,94711.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745880190497,0.01055865,94709.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745880190719,0.01055955,94701.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1745880190930,0.01055921,94704.0,94700.0,0.22175284]
["bitfinex","BTCUSD",1745880191184,0.21118177,94706.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745880191365,0.3286309,94706.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745880191835,0.11744913,94706.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745880192288,0.10689014,94706.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745880192538,0.001,94704.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745880192758,0.003,94704.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745880192927,0.002,94704.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745880193314,0.02040287,94704.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745880193718,0.02140287,94704.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745880193961,0.01940287,94704.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745880195308,0.02040287,94704.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745880196726,0.02040287,94704.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745880197075,0.02040287,94704.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880197515,0.01840287,94704.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880197722,0.01972081,94705.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880197907,0.01840418,94703.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880198113,0.02172081,94704.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880198281,0.02172081,94704.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880198702,0.02272081,94704.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880198907,0.003,94704.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880199243,0.01975138,94703.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880201148,0.02075138,94703.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880202049,0.02816762,94703.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880202353,0.05779067,94703.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880202987,0.02816762,94703.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880203393,0.05779947,94703.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880203600,0.03804809,94703.0,94702.0,0.21118708]
["bitfinex","BTCUSD",1745880204058,0.03804809,94703.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880204258,0.00841624,94703.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880204464,0.04802866,94702.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880205987,0.02963256,94702.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880206339,0.04803053,94702.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880207507,0.04903053,94702.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880208727,0.05645308,94702.0,94701.0,0.22174887]
["bitfinex","BTCUSD",1745880224850,0.05645308,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880225276,0.03805511,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880226279,0.05645297,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880228511,0.03805511,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880233932,0.03805511,94702.0,94701.0,0.01267133]
["bitfinex","BTCUSD",1745880234361,0.00842255,94702.0,94701.0,0.01267133]
["bitfinex","BTCUSD",1745880234900,0.001,94702.0,94701.0,0.01267133]
["bitfinex","BTCUSD",1745880241679,0.001,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880246963,0.001,94702.0,94701.0,0.42165955]
["bitfinex","BTCUSD",1745880248416,0.03067301,94702.0,94701.0,0.42165955]
["bitfinex","BTCUSD",1745880250829,0.05045641,94702.0,94701.0,0.42165955]
["bitfinex","BTCUSD",1745880255231,0.03067301,94702.0,94701.0,0.42165955]
["bitfinex","BTCUSD",1745880255427,0.05045847,94702.0,94701.0,0.42165955]
["bitfinex","BTCUSD",1745880255856,0.001,94702.0,94701.0,0.42165955]
["bitfinex","BTCUSD",1745880256177,0.03067721,94702.0,94701.0,0.42165955]
["bitfinex","BTCUSD",1745880258719,0.03067721,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880265609,0.05046898,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880275752,0.05789415,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880296858,0.05046898,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880298682,0.05046898,94702.0,94701.0,0.01267132]
["bitfinex","BTCUSD",1745880298901,0.03067721,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745880310395,4.545e-05,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745880310628,0.02968521,94724.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1745880310855,0.0498982,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745880311316,0.0498982,94727.0,94726.0,0.55324634]
["bitfinex","BTCUSD",1745880311557,0.0498982,94727.0,94726.0,0.59803527]
["bitfinex","BTCUSD",1745880312005,0.0498982,94727.0,94726.0,0.68867527]
["bitfinex","BTCUSD",1745880312488,0.0508982,94727.0,94726.0,0.68867527]
["bitfinex","BTCUSD",1745880313568,0.0518982,94727.0,94726.0,1.20666541]
["bitfinex","BTCUSD",1745880314638,0.00104547,94727.0,94726.0,1.20666541]
["bitfinex","BTCUSD",1745880315055,4.547e-05,94727.0,94726.0,1.21742043]
["bitfinex","BTCUSD",1745880315278,0.00104547,94727.0,94726.0,1.22142043]
["bitfinex","BTCUSD",1745880324307,0.00104547,94727.0,94726.0,1.17452043]
["bitfinex","BTCUSD",1745880331633,0.00104547,94727.0,94726.0,0.72759029]
["bitfinex","BTCUSD",1745880333353,0.00104547,94727.0,94726.0,0.63699029]
["bitfinex","BTCUSD",1745880340226,0.00104547,94727.0,94726.0,0.42585502]
["bitfinex","BTCUSD",1745880340458,0.05064547,94727.0,94726.0,0.42585502]
["bitfinex","BTCUSD",1745880340659,0.05064547,94727.0,94726.0,0.01475502]
["bitfinex","BTCUSD",1745880341066,0.05064547,94727.0,94726.0,0.01075502]
["bitfinex","BTCUSD",1745880341067,0.08520856,94727.0,94726.0,0.01075502]
["bitfinex","BTCUSD",1745880341288,0.08620856,94727.0,94726.0,0.00775502]
["bitfinex","BTCUSD",1745880341529,0.08720856,94727.0,94726.0,0.00775502]
["bitfinex","BTCUSD",1745880341745,0.08720856,94727.0,94725.0,0.2111355]
["bitfinex","BTCUSD",1745880342558,0.0674394,94727.0,94725.0,0.2111355]
["bitfinex","BTCUSD",1745880343269,0.0664394,94727.0,94725.0,0.2111355]
["bitfinex","BTCUSD",1745880344805,0.0664394,94727.0,94725.0,0.21904411]
["bitfinex","BTCUSD",1745880345223,0.0664394,94727.0,94725.0,0.00790861]
["bitfinex","BTCUSD",1745880345440,0.15459014,94726.0,94725.0,0.00790861]
["bitfinex","BTCUSD",1745880345662,0.15459014,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745880345663,0.15459014,94726.0,94723.0,0.22169694]
["bitfinex","BTCUSD",1745880345865,0.17038538,94726.0,94723.0,0.22169694]
["bitfinex","BTCUSD",1745880347226,0.17038538,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1745880348000,0.17038538,94726.0,94725.0,0.21905958]
["bitfinex","BTCUSD",1745880353730,0.01579524,94726.0,94725.0,0.21905958]
["bitfinex","BTCUSD",1745880353936,4.547e-05,94727.0,94725.0,0.21905958]
["bitfinex","BTCUSD",1745880355171,0.00104547,94727.0,94725.0,0.21905958]
["bitfinex","BTCUSD",1745880355724,0.00204547,94727.0,94725.0,0.21905958]
["bitfinex","BTCUSD",1745880356256,0.00204547,94727.0,94725.0,0.19905958]
["bitfinex","BTCUSD",1745880356840,0.05004547,94727.0,94725.0,0.19905958]
["bitfinex","BTCUSD",1745880362328,0.02963349,94726.0,94725.0,0.15152973]
["bitfinex","BTCUSD",1745880362545,0.04940513,94726.0,94725.0,0.15152973]
["bitfinex","BTCUSD",1745880362752,0.04940513,94726.0,94725.0,0.12776449]
["bitfinex","BTCUSD",1745880366639,0.02963349,94726.0,94725.0,0.12776449]
["bitfinex","BTCUSD",1745880370658,0.02963349,94726.0,94725.0,0.11984241]
["bitfinex","BTCUSD",1745880373271,0.02963349,94726.0,94725.0,0.12760519]
["bitfinex","BTCUSD",1745880378227,0.02963349,94726.0,94725.0,0.12760519]
["bitfinex","BTCUSD",1745880390094,1e-08,94727.0,94726.0,0.34]
["bitfinex","BTCUSD",1745880390324,1e-08,94727.0,94726.0,0.49189014]
["bitfinex","BTCUSD",1745880390542,1e-08,94727.0,94726.0,0.58241014]
["bitfinex","BTCUSD",1745880391439,1e-08,94735.0,94734.0,0.385]
["bitfinex","BTCUSD",1745880391649,1e-08,94735.0,94734.0,0.53939014]
["bitfinex","BTCUSD",1745880393407,0.00100001,94735.0,94734.0,0.63287014]
["bitfinex","BTCUSD",1745880393633,0.00100001,94735.0,94734.0,1.04697014]
["bitfinex","BTCUSD",1745880404135,1e-08,94753.0,94752.0,0.55107733]
["bitfinex","BTCUSD",1745880404361,1e-08,94753.0,94752.0,0.16356625]
["bitfinex","BTCUSD",1745880404588,1e-08,94757.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745880404832,1e-08,94757.0,94756.0,0.34]
["bitfinex","BTCUSD",1745880405051,1e-08,94765.0,94762.0,0.22160781]
["bitfinex","BTCUSD",1745880405275,1e-08,94765.0,94763.0,0.30145283]
["bitfinex","BTCUSD",1745880405276,4.546e-05,94764.0,94763.0,0.30145283]
["bitfinex","BTCUSD",1745880406530,4.546e-05,94764.0,94763.0,0.30545283]
["bitfinex","BTCUSD",1745880406903,0.00104546,94764.0,94763.0,0.30945283]
["bitfinex","BTCUSD",1745880407119,1e-08,94765.0,94763.0,0.30945283]
["bitfinex","BTCUSD",1745880407339,1e-08,94765.0,94764.0,0.00211012]
["bitfinex","BTCUSD",1745880408822,1e-08,94765.0,94764.0,0.00311012]
["bitfinex","BTCUSD",1745880409848,0.0471,94774.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745880410067,0.0471,94774.0,94769.0,0.00211013]
["bitfinex","BTCUSD",1745880410775,0.0471,94774.0,94769.0,0.2131496]
["bitfinex","BTCUSD",1745880411606,0.0471,94774.0,94769.0,0.2141496]
["bitfinex","BTCUSD",1745880412843,0.0471,94774.0,94769.0,0.2171496]
["bitfinex","BTCUSD",1745880413168,0.0471,94774.0,94769.0,0.21503947]
["bitfinex","BTCUSD",1745880413875,0.0471,94774.0,94769.0,0.2171496]
["bitfinex","BTCUSD",1745880414097,0.0471,94774.0,94769.0,0.21503947]
["bitfinex","BTCUSD",1745880414963,0.0471,94774.0,94770.0,0.00211013]
["bitfinex","BTCUSD",1745880415419,0.0004242,94795.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745880415654,0.0486,94801.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745880415896,0.00740958,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880416157,0.004,94809.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880416379,0.00045498,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880416602,0.00045498,94808.0,94807.0,0.21888953]
["bitfinex","BTCUSD",1745880417551,0.00045498,94808.0,94807.0,0.23849387]
["bitfinex","BTCUSD",1745880418868,0.04955498,94808.0,94807.0,0.23849387]
["bitfinex","BTCUSD",1745880419632,0.04955498,94808.0,94807.0,0.21888953]
["bitfinex","BTCUSD",1745880422865,0.04955498,94808.0,94807.0,0.19514556]
["bitfinex","BTCUSD",1745880423265,0.07904406,94808.0,94807.0,0.19514556]
["bitfinex","BTCUSD",1745880423501,0.04955498,94808.0,94807.0,0.19514556]
["bitfinex","BTCUSD",1745880423694,0.06339461,94808.0,94807.0,0.19514556]
["bitfinex","BTCUSD",1745880423898,0.04955498,94808.0,94807.0,0.19514556]
["bitfinex","BTCUSD",1745880424278,0.0790399,94808.0,94807.0,0.19514556]
["bitfinex","BTCUSD",1745880424692,0.0928809,94808.0,94807.0,0.19514556]
["bitfinex","BTCUSD",1745880425841,0.0928809,94808.0,94807.0,0.12391369]
["bitfinex","BTCUSD",1745880432322,0.19977104,94808.0,94807.0,0.00793465]
["bitfinex","BTCUSD",1745880432536,0.19977104,94808.0,94807.0,0.21888953]
["bitfinex","BTCUSD",1745880432778,0.19977104,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880434086,0.19977104,94808.0,94805.0,0.21095893]
["bitfinex","BTCUSD",1745880434286,0.13637506,94807.0,94805.0,0.21095893]
["bitfinex","BTCUSD",1745880434599,0.04331718,94806.0,94805.0,0.17129982]
["bitfinex","BTCUSD",1745880434876,0.15020732,94806.0,94805.0,0.00783441]
["bitfinex","BTCUSD",1745880435144,0.15020732,94806.0,94805.0,0.21879374]
["bitfinex","BTCUSD",1745880435391,0.15020732,94806.0,94805.0,0.21295933]
["bitfinex","BTCUSD",1745880435886,0.15020732,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745880436131,0.15120732,94806.0,94805.0,0.21295933]
["bitfinex","BTCUSD",1745880436659,0.15120732,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745880437390,0.04431718,94806.0,94805.0,0.00997766]
["bitfinex","BTCUSD",1745880437879,0.04431718,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745880438560,0.03048492,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745880441586,0.03048492,94806.0,94805.0,0.00994103]
["bitfinex","BTCUSD",1745880441846,0.03048492,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745880446065,0.03048492,94806.0,94804.0,0.14965823]
["bitfinex","BTCUSD",1745880446268,0.02948492,94805.0,94804.0,0.14965823]
["bitfinex","BTCUSD",1745880447207,0.02948492,94805.0,94804.0,0.15165823]
["bitfinex","BTCUSD",1745880447912,0.02948492,94805.0,94804.0,0.14965823]
["bitfinex","BTCUSD",1745880448356,0.00045498,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880448570,0.03007377,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880449063,0.04386272,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880449778,0.04486272,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880450004,0.03107377,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880452126,0.14330954,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880452320,0.13796391,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880452519,0.15175987,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745880452754,0.0499,94807.0,94804.0,0.1602063]
["bitfinex","BTCUSD",1745880452982,0.02961879,94806.0,94805.0,0.21095734]
["bitfinex","BTCUSD",1745880453200,0.04341735,94806.0,94805.0,0.21095734]
["bitfinex","BTCUSD",1745880454324,0.04441735,94806.0,94805.0,0.21095734]
["bitfinex","BTCUSD",1745880455278,0.04441735,94806.0,94805.0,0.21195734]
["bitfinex","BTCUSD",1745880461559,0.05183292,94806.0,94805.0,0.21195734]
["bitfinex","BTCUSD",1745880462422,0.04441735,94806.0,94805.0,0.21195734]
["bitfinex","BTCUSD",1745880464440,0.05183422,94806.0,94805.0,0.16446559]
["bitfinex","BTCUSD",1745880466598,0.02221543,94806.0,94805.0,0.16446559]
["bitfinex","BTCUSD",1745880466877,0.00841687,94806.0,94805.0,0.16446559]
["bitfinex","BTCUSD",1745880467299,0.001,94806.0,94805.0,0.16446559]
["bitfinex","BTCUSD",1745880467937,0.001,94806.0,94805.0,0.18413879]
["bitfinex","BTCUSD",1745880474533,0.03065245,94806.0,94805.0,0.18413879]
["bitfinex","BTCUSD",1745880481854,0.03065245,94806.0,94805.0,0.16446559]
["bitfinex","BTCUSD",1745880483492,0.03065245,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745880483707,0.03065245,94806.0,94804.0,0.21889414]
["bitfinex","BTCUSD",1745880483918,0.02965245,94805.0,94804.0,0.21889414]
["bitfinex","BTCUSD",1745880484100,0.02965245,94805.0,94804.0,0.21095945]
["bitfinex","BTCUSD",1745880484885,0.02965245,94805.0,94804.0,0.21195945]
["bitfinex","BTCUSD",1745880485354,0.02965245,94805.0,94804.0,0.21095945]
["bitfinex","BTCUSD",1745880485729,0.02965245,94805.0,94804.0,0.21295945]
["bitfinex","BTCUSD",1745880488027,0.02965245,94805.0,94804.0,0.22080863]
["bitfinex","BTCUSD",1745880489935,0.04344815,94805.0,94804.0,0.22080863]
["bitfinex","BTCUSD",1745880494531,0.04344815,94805.0,94804.0,0.17331531]
["bitfinex","BTCUSD",1745880501778,0.0137957,94805.0,94804.0,0.17331531]
["bitfinex","BTCUSD",1745880502212,0.00045498,94808.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745880502428,0.10734512,94808.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745880502650,0.04343947,94807.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745880503042,0.02964164,94806.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745880503449,0.04344077,94806.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745880503653,0.04344077,94806.0,94805.0,0.01154796]
["bitfinex","BTCUSD",1745880504225,0.04344077,94806.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745880504843,0.04344077,94806.0,94805.0,0.01154796]
["bitfinex","BTCUSD",1745880505062,0.04444077,94806.0,94805.0,0.01154796]
["bitfinex","BTCUSD",1745880506750,0.04444077,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745880508881,0.05185616,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745880510815,0.04444077,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745880512938,0.05185802,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745880516741,0.03805889,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745880522595,0.03064164,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745880528672,0.03064164,94806.0,94805.0,0.05000948]
["bitfinex","BTCUSD",1745880528907,0.001,94806.0,94805.0,0.09990948]
["bitfinex","BTCUSD",1745880529130,0.001,94806.0,94805.0,0.11747772]
["bitfinex","BTCUSD",1745880529347,0.001,94806.0,94805.0,0.45958691]
["bitfinex","BTCUSD",1745880529564,0.001,94806.0,94805.0,0.45747772]
["bitfinex","BTCUSD",1745880529994,0.001,94806.0,94805.0,0.56436786]
["bitfinex","BTCUSD",1745880530218,0.001,94806.0,94805.0,0.57419849]
["bitfinex","BTCUSD",1745880534521,0.001,94806.0,94805.0,0.98529849]
["bitfinex","BTCUSD",1745880539055,0.001,94806.0,94805.0,0.98972249]
["bitfinex","BTCUSD",1745880542065,0.00045498,94808.0,94806.0,0.55095711]
["bitfinex","BTCUSD",1745880542277,0.00045498,94808.0,94807.0,0.49639921]
["bitfinex","BTCUSD",1745880542487,0.00045498,94808.0,94807.0,0.52379849]
["bitfinex","BTCUSD",1745880542615,0.00045498,94808.0,94807.0,0.52365721]
["bitfinex","BTCUSD",1745880543021,0.00145498,94808.0,94807.0,0.52365721]
["bitfinex","BTCUSD",1745880543246,0.0008484,94821.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1745880543455,0.00089386,94821.0,94820.0,0.65734561]
["bitfinex","BTCUSD",1745880543665,0.00089386,94821.0,94820.0,0.72091431]
["bitfinex","BTCUSD",1745880544281,0.00089386,94821.0,94820.0,0.62643431]
["bitfinex","BTCUSD",1745880544489,0.00089386,94821.0,94820.0,0.72091431]
["bitfinex","BTCUSD",1745880544919,0.00089386,94821.0,94820.0,0.72291431]
["bitfinex","BTCUSD",1745880545327,0.00089386,94821.0,94820.0,0.67691431]
["bitfinex","BTCUSD",1745880545781,0.00089386,94821.0,94820.0,0.67791431]
["bitfinex","BTCUSD",1745880548322,0.00089386,94821.0,94820.0,0.66808368]
["bitfinex","BTCUSD",1745880549119,0.00089386,94821.0,94820.0,1.07918368]
["bitfinex","BTCUSD",1745880549333,0.00089386,94821.0,94820.0,1.05950596]
["bitfinex","BTCUSD",1745880549952,0.00089386,94821.0,94820.0,1.07910541]
["bitfinex","BTCUSD",1745880554207,0.25568509,94824.0,94821.0,0.34]
["bitfinex","BTCUSD",1745880554426,0.25568509,94824.0,94823.0,0.59681929]
["bitfinex","BTCUSD",1745880554427,1e-08,94824.0,94823.0,0.59681929]
["bitfinex","BTCUSD",1745880554646,1e-08,94824.0,94823.0,0.64441929]
["bitfinex","BTCUSD",1745880554857,1e-08,94824.0,94823.0,0.67382189]
["bitfinex","BTCUSD",1745880555944,1e-08,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745880556163,0.014089,94837.0,94836.0,0.59779037]
["bitfinex","BTCUSD",1745880556164,0.01320061,94837.0,94836.0,0.59779037]
["bitfinex","BTCUSD",1745880556404,0.01320061,94837.0,94836.0,0.70468051]
["bitfinex","BTCUSD",1745880556627,0.01324604,94837.0,94836.0,0.73505457]
["bitfinex","BTCUSD",1745880556855,0.01324604,94837.0,94836.0,0.74485772]
["bitfinex","BTCUSD",1745880557925,0.01324604,94837.0,94836.0,0.74785772]
["bitfinex","BTCUSD",1745880558144,0.01324604,94837.0,94836.0,0.76539978]
["bitfinex","BTCUSD",1745880559228,0.01324604,94837.0,94836.0,0.76739978]
["bitfinex","BTCUSD",1745880560775,0.01324604,94837.0,94836.0,1.17849978]
["bitfinex","BTCUSD",1745880562045,0.01324604,94837.0,94836.0,1.18636121]
["bitfinex","BTCUSD",1745880566292,0.004,94839.0,94836.0,1.18636121]
["bitfinex","BTCUSD",1745880566293,0.004,94839.0,94838.0,0.55088593]
["bitfinex","BTCUSD",1745880566509,0.004,94839.0,94838.0,0.66757922]
["bitfinex","BTCUSD",1745880566726,0.004,94839.0,94838.0,0.68718748]
["bitfinex","BTCUSD",1745880567385,0.004,94839.0,94838.0,0.69118748]
["bitfinex","BTCUSD",1745880567810,0.0511,94869.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745880568032,0.0511,94869.0,94851.0,0.96406511]
["bitfinex","BTCUSD",1745880568265,0.0511,94869.0,94851.0,0.9692981]
["bitfinex","BTCUSD",1745880568952,0.0511,94869.0,94851.0,1.10559965]
["bitfinex","BTCUSD",1745880569840,0.0014242,94852.0,94851.0,1.10559965]
["bitfinex","BTCUSD",1745880570485,0.00133149,94852.0,94851.0,1.10559965]
["bitfinex","BTCUSD",1745880573068,0.00133149,94852.0,94851.0,1.09825857]
["bitfinex","BTCUSD",1745880578738,0.00133149,94852.0,94851.0,0.68715857]
["bitfinex","BTCUSD",1745880578974,0.00133149,94852.0,94851.0,0.73295857]
["bitfinex","BTCUSD",1745880579759,0.00133149,94852.0,94851.0,0.68715857]
["bitfinex","BTCUSD",1745880582309,0.00133149,94852.0,94851.0,0.67735542]
["bitfinex","BTCUSD",1745880582526,0.00133149,94852.0,94851.0,0.65774716]
["bitfinex","BTCUSD",1745880584843,0.00133149,94852.0,94851.0,0.67737516]
["bitfinex","BTCUSD",1745880586389,0.00133149,94852.0,94851.0,0.65774716]
["bitfinex","BTCUSD",1745880589761,0.00133149,94852.0,94843.0,0.01476474]
["bitfinex","BTCUSD",1745880589762,0.09553149,94852.0,94843.0,0.01476474]
["bitfinex","BTCUSD",1745880589967,0.09553149,94852.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745880589968,0.0475,94849.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745880590191,0.02960447,94848.0,94841.0,0.22142287]
["bitfinex","BTCUSD",1745880590361,0.02960447,94848.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745880590634,0.0475,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745880590846,0.02960447,94845.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745880591034,0.02960447,94844.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745880591207,0.01243831,94844.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745880591423,0.0475,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745880591640,0.0420372,94845.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745880591842,0.01243831,94845.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745880592856,0.01243831,94845.0,94843.0,0.01254374]
["bitfinex","BTCUSD",1745880593070,0.01243831,94845.0,94843.0,0.01354374]
["bitfinex","BTCUSD",1745880593464,0.01243831,94845.0,94843.0,0.01254374]
["bitfinex","BTCUSD",1745880593678,0.01243831,94845.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745880593890,0.01243831,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745880594521,0.02298182,94845.0,94841.0,0.22142287]
["bitfinex","BTCUSD",1745880594729,0.01243831,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745880596646,0.01343831,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745880597228,0.01343831,94845.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745880597418,0.001,94845.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745880598614,0.09533149,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745880598839,0.10759221,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745880599859,0.11159221,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745880600705,0.06329221,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745880600914,0.01659221,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745880601119,0.00433149,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745880602910,0.00433149,94852.0,94851.0,0.77222716]
["bitfinex","BTCUSD",1745880603612,0.00233149,94852.0,94851.0,0.77222716]
["bitfinex","BTCUSD",1745880603828,0.00033149,94852.0,94851.0,0.77222716]
["bitfinex","BTCUSD",1745880604056,0.00033149,94852.0,94851.0,0.77622716]
["bitfinex","BTCUSD",1745880604749,0.10730806,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745880604958,0.1074444,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745880605174,0.01238711,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745880606371,0.01538711,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745880608808,0.01538711,94875.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1745880609020,0.01538711,94875.0,94873.0,0.16335129]
["bitfinex","BTCUSD",1745880609714,0.001,94875.0,94873.0,0.16335129]
["bitfinex","BTCUSD",1745880609924,0.00013634,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745880610567,0.00013634,94876.0,94875.0,0.22132237]
["bitfinex","BTCUSD",1745880611554,0.00013634,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745880611769,0.05223634,94876.0,94873.0,0.17389169]
["bitfinex","BTCUSD",1745880612010,0.05223634,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745880612609,0.05023634,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745880612914,0.05223634,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745880614322,0.05023634,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745880615237,0.00413634,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745880619619,0.00413634,94876.0,94875.0,0.21291151]
["bitfinex","BTCUSD",1745880620878,0.00413634,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745880621597,0.00413634,94876.0,94875.0,0.21291148]
["bitfinex","BTCUSD",1745880622073,0.00413634,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745880622284,0.00413634,94876.0,94875.0,0.32315136]
["bitfinex","BTCUSD",1745880622499,0.00413634,94876.0,94875.0,0.32104368]
["bitfinex","BTCUSD",1745880623335,0.00413634,94876.0,94875.0,0.42793382]
["bitfinex","BTCUSD",1745880623971,0.00413634,94876.0,94875.0,0.76793382]
["bitfinex","BTCUSD",1745880624189,0.00413634,94876.0,94875.0,0.81573382]
["bitfinex","BTCUSD",1745880625001,0.00213634,94876.0,94875.0,0.81573382]
["bitfinex","BTCUSD",1745880625237,0.00013634,94876.0,94875.0,0.81573382]
["bitfinex","BTCUSD",1745880625435,0.00013634,94876.0,94875.0,0.81673382]
["bitfinex","BTCUSD",1745880626482,0.00013634,94876.0,94875.0,0.81773382]
["bitfinex","BTCUSD",1745880628127,0.00013634,94876.0,94875.0,0.82195482]
["bitfinex","BTCUSD",1745880629936,0.00013634,94876.0,94875.0,0.71171482]
["bitfinex","BTCUSD",1745880630141,0.00013634,94876.0,94875.0,0.82191482]
["bitfinex","BTCUSD",1745880630971,0.00013634,94876.0,94875.0,0.77411482]
["bitfinex","BTCUSD",1745880633130,0.00013634,94876.0,94875.0,0.66391482]
["bitfinex","BTCUSD",1745880633345,0.00013634,94876.0,94875.0,0.77411482]
["bitfinex","BTCUSD",1745880642920,0.00013634,94876.0,94875.0,1.18521482]
["bitfinex","BTCUSD",1745880648324,0.00013634,94876.0,94875.0,1.19975567]
["bitfinex","BTCUSD",1745880648325,1e-08,94876.0,94875.0,1.19975567]
["bitfinex","BTCUSD",1745880648558,1e-08,94876.0,94875.0,1.24525567]
["bitfinex","BTCUSD",1745880650068,1e-08,94876.0,94875.0,1.24425567]
["bitfinex","BTCUSD",1745880650445,1e-08,94876.0,94875.0,1.24625567]
["bitfinex","BTCUSD",1745880650853,1e-08,94876.0,94875.0,1.24525567]
["bitfinex","BTCUSD",1745880651297,1e-08,94876.0,94875.0,1.24625567]
["bitfinex","BTCUSD",1745880653058,1e-08,94876.0,94875.0,1.20075567]
["bitfinex","BTCUSD",1745880654226,1e-08,94876.0,94875.0,1.19707567]
["bitfinex","BTCUSD",1745880657548,1e-08,94876.0,94875.0,1.07560468]
["bitfinex","BTCUSD",1745880657770,1e-08,94876.0,94875.0,0.96912468]
["bitfinex","BTCUSD",1745880657989,1e-08,94876.0,94875.0,1.07560468]
["bitfinex","BTCUSD",1745880658949,1e-08,94876.0,94875.0,0.96912468]
["bitfinex","BTCUSD",1745880659145,1e-08,94876.0,94875.0,1.07560468]
["bitfinex","BTCUSD",1745880659581,0.09630001,94876.0,94875.0,0.96912468]
["bitfinex","BTCUSD",1745880660005,0.09630001,94876.0,94875.0,1.07560468]
["bitfinex","BTCUSD",1745880660222,0.04960001,94876.0,94875.0,1.07560468]
["bitfinex","BTCUSD",1745880664339,1e-08,94876.0,94875.0,1.07560468]
["bitfinex","BTCUSD",1745880668105,1e-08,94876.0,94875.0,1.18249482]
["bitfinex","BTCUSD",1745880671732,1e-08,94876.0,94875.0,1.19703567]
["bitfinex","BTCUSD",1745880672157,1e-08,94876.0,94875.0,1.19707567]
["bitfinex","BTCUSD",1745880673206,1e-08,94876.0,94875.0,1.19407567]
["bitfinex","BTCUSD",1745880673619,1e-08,94876.0,94875.0,1.19907567]
["bitfinex","BTCUSD",1745880680227,1e-08,94876.0,94875.0,1.18453482]
["bitfinex","BTCUSD",1745880681200,1e-08,94876.0,94875.0,1.07764468]
["bitfinex","BTCUSD",1745880681639,1e-08,94876.0,94875.0,0.97112468]
["bitfinex","BTCUSD",1745880681832,1e-08,94876.0,94875.0,1.07760468]
["bitfinex","BTCUSD",1745880687541,1e-08,94876.0,94875.0,0.73760468]
["bitfinex","BTCUSD",1745880689809,1e-08,94876.0,94875.0,0.32650468]
["bitfinex","BTCUSD",1745880693097,1e-08,94876.0,94875.0,0.22002468]
["bitfinex","BTCUSD",1745880709139,1e-08,94876.0,94875.0,0.56002468]
["bitfinex","BTCUSD",1745880709600,1e-08,94876.0,94875.0,0.66691482]
["bitfinex","BTCUSD",1745880710523,1e-08,94876.0,94875.0,1.07801482]
["bitfinex","BTCUSD",1745880715267,1e-08,94876.0,94875.0,1.17689482]
["bitfinex","BTCUSD",1745880723083,1e-08,94876.0,94875.0,1.07000468]
["bitfinex","BTCUSD",1745880732015,1e-08,94876.0,94875.0,0.97112468]
["bitfinex","BTCUSD",1745880738989,1e-08,94876.0,94875.0,0.96690368]
["bitfinex","BTCUSD",1745880749972,1e-08,94876.0,94875.0,1.06334368]
["bitfinex","BTCUSD",1745880750198,1e-08,94876.0,94875.0,0.72334368]
["bitfinex","BTCUSD",1745880750419,1e-08,94876.0,94875.0,0.62690368]
["bitfinex","BTCUSD",1745880754157,1e-08,94876.0,94875.0,0.73379382]
["bitfinex","BTCUSD",1745880756486,1e-08,94876.0,94875.0,0.83027382]
["bitfinex","BTCUSD",1745880764846,1e-08,94876.0,94875.0,0.73379382]
["bitfinex","BTCUSD",1745880765069,1e-08,94876.0,94875.0,0.83023382]
["bitfinex","BTCUSD",1745880768243,1e-08,94876.0,94875.0,0.72334368]
["bitfinex","BTCUSD",1745880768467,1e-08,94876.0,94875.0,0.62690368]
["bitfinex","BTCUSD",1745880772703,1e-08,94876.0,94875.0,0.73379382]
["bitfinex","BTCUSD",1745880773646,1e-08,94876.0,94875.0,0.83027382]
["bitfinex","BTCUSD",1745880784515,1e-08,94876.0,94875.0,1.23161467]
["bitfinex","BTCUSD",1745880790383,1e-08,94876.0,94875.0,1.13513467]
["bitfinex","BTCUSD",1745880790512,1e-08,94876.0,94875.0,1.23089467]
["bitfinex","BTCUSD",1745880795054,1e-08,94876.0,94875.0,1.16955382]
["bitfinex","BTCUSD",1745880796816,1e-08,94876.0,94875.0,1.18409467]
["bitfinex","BTCUSD",1745880797920,1e-08,94876.0,94875.0,1.23349467]
["bitfinex","BTCUSD",1745880802282,1e-08,94890.0,94888.0,0.01454085]
["bitfinex","BTCUSD",1745880802526,1e-08,94890.0,94889.0,0.46353823]
["bitfinex","BTCUSD",1745880802733,1e-08,94890.0,94889.0,0.46143099]
["bitfinex","BTCUSD",1745880802933,1e-08,94890.0,94889.0,0.67220357]
["bitfinex","BTCUSD",1745880803632,0.00100001,94890.0,94889.0,0.67620357]
["bitfinex","BTCUSD",1745880804236,1e-08,94890.0,94889.0,0.67620357]
["bitfinex","BTCUSD",1745880804862,0.0004238,94901.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745880805186,0.03390731,94899.0,94898.0,0.82450273]
["bitfinex","BTCUSD",1745880805407,1e-08,94903.0,94901.0,0.01454085]
["bitfinex","BTCUSD",1745880805660,7e-05,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745880806077,0.06227843,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745880806298,0.04852456,94928.0,94927.0,0.21846605]
["bitfinex","BTCUSD",1745880806503,0.06228089,94928.0,94927.0,0.21846605]
["bitfinex","BTCUSD",1745880806833,0.06728089,94928.0,94927.0,0.21846605]
["bitfinex","BTCUSD",1745880808096,0.06228089,94928.0,94927.0,0.21846605]
["bitfinex","BTCUSD",1745880808303,0.07128089,94928.0,94927.0,0.21846605]
["bitfinex","BTCUSD",1745880808698,0.07128089,94928.0,94927.0,0.2291053]
["bitfinex","BTCUSD",1745880808925,0.06928089,94928.0,94927.0,0.2291053]
["bitfinex","BTCUSD",1745880809388,0.07328089,94928.0,94927.0,0.2291053]
["bitfinex","BTCUSD",1745880811213,0.07328089,94928.0,94927.0,0.21846605]
["bitfinex","BTCUSD",1745880811423,0.10280158,94928.0,94924.0,0.2106946]
["bitfinex","BTCUSD",1745880811666,0.10280158,94928.0,94917.0,0.35049493]
["bitfinex","BTCUSD",1745880811667,0.0477,94922.0,94917.0,0.35049493]
["bitfinex","BTCUSD",1745880811875,0.05753518,94920.0,94917.0,0.35049493]
["bitfinex","BTCUSD",1745880812092,0.07652069,94919.0,94917.0,0.35049493]
["bitfinex","BTCUSD",1745880812303,0.07652069,94918.0,94917.0,0.35049493]
["bitfinex","BTCUSD",1745880812451,0.08853917,94918.0,94917.0,0.35849084]
["bitfinex","BTCUSD",1745880812648,0.07652069,94918.0,94917.0,0.35849084]
["bitfinex","BTCUSD",1745880812859,0.07152069,94918.0,94917.0,0.35849084]
["bitfinex","BTCUSD",1745880813413,0.07352069,94918.0,94917.0,0.35849084]
["bitfinex","BTCUSD",1745880813625,0.07452069,94918.0,94917.0,0.35849084]
["bitfinex","BTCUSD",1745880814098,0.02752069,94918.0,94917.0,0.66408125]
["bitfinex","BTCUSD",1745880814349,0.01501971,94918.0,94917.0,1.11097139]
["bitfinex","BTCUSD",1745880814585,0.0004241,94932.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745880814802,0.0004241,94932.0,94927.0,0.41245835]
["bitfinex","BTCUSD",1745880815046,0.0004241,94932.0,94927.0,1.00807328]
["bitfinex","BTCUSD",1745880815261,0.0004241,94932.0,94927.0,1.10295328]
["bitfinex","BTCUSD",1745880816157,0.00252456,94928.0,94927.0,1.10295328]
["bitfinex","BTCUSD",1745880816622,0.00452456,94928.0,94927.0,1.00807328]
["bitfinex","BTCUSD",1745880816815,0.00452456,94928.0,94927.0,0.90318314]
["bitfinex","BTCUSD",1745880817056,0.00452456,94928.0,94927.0,0.99806314]
["bitfinex","BTCUSD",1745880817488,0.00452456,94928.0,94927.0,0.65806314]
["bitfinex","BTCUSD",1745880817996,0.00252456,94928.0,94927.0,0.65806314]
["bitfinex","BTCUSD",1745880819958,0.00252456,94928.0,94927.0,0.66106314]
["bitfinex","BTCUSD",1745880821353,0.00252456,94928.0,94927.0,0.76795328]
["bitfinex","BTCUSD",1745880821550,0.03200256,94928.0,94927.0,0.76795328]
["bitfinex","BTCUSD",1745880821784,0.03200256,94928.0,94927.0,1.10795328]
["bitfinex","BTCUSD",1745880821785,0.00252456,94928.0,94927.0,1.10795328]
["bitfinex","BTCUSD",1745880823088,0.03303766,94944.0,94927.0,1.10795328]
["bitfinex","BTCUSD",1745880823324,0.03317394,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880823465,0.0626437,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880824251,0.0636437,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880824819,0.0626437,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880825045,0.0636437,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880825256,0.0646437,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880825478,0.0636437,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880825949,0.0646437,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880826648,0.0646437,94944.0,94943.0,0.23020941]
["bitfinex","BTCUSD",1745880826868,0.0646437,94944.0,94943.0,0.24775931]
["bitfinex","BTCUSD",1745880827308,0.0646437,94944.0,94943.0,0.25753708]
["bitfinex","BTCUSD",1745880827515,0.0646437,94944.0,94943.0,0.2653195]
["bitfinex","BTCUSD",1745880827736,0.0646437,94944.0,94943.0,0.27609061]
["bitfinex","BTCUSD",1745880833237,0.0646437,94944.0,94943.0,0.2049664]
["bitfinex","BTCUSD",1745880834744,0.0646437,94944.0,94943.0,0.0546668]
["bitfinex","BTCUSD",1745880834960,0.1109437,94944.0,94943.0,0.0546668]
["bitfinex","BTCUSD",1745880835175,0.1109437,94944.0,94943.0,0.04488903]
["bitfinex","BTCUSD",1745880841592,0.07790604,94944.0,94942.0,0.20812402]
["bitfinex","BTCUSD",1745880841814,0.02946976,94943.0,94942.0,0.20812402]
["bitfinex","BTCUSD",1745880843767,0.03046976,94943.0,94942.0,0.21617407]
["bitfinex","BTCUSD",1745880851259,0.03046976,94943.0,94942.0,0.00805005]
["bitfinex","BTCUSD",1745880851470,0.0414643,94943.0,94942.0,0.00805005]
["bitfinex","BTCUSD",1745880851678,0.0414643,94943.0,94940.0,0.22119201]
["bitfinex","BTCUSD",1745880852137,0.02946976,94942.0,94940.0,0.22119201]
["bitfinex","BTCUSD",1745880852344,0.02946976,94941.0,94940.0,0.22119201]
["bitfinex","BTCUSD",1745880853438,0.02946976,94941.0,94940.0,0.15005962]
["bitfinex","BTCUSD",1745880853637,0.02946976,94941.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1745880853837,0.04046676,94941.0,94940.0,0.01963129]
["bitfinex","BTCUSD",1745880854035,0.040605,94941.0,94940.0,0.01963129]
["bitfinex","BTCUSD",1745880854579,0.029608,94941.0,94940.0,0.01963129]
["bitfinex","BTCUSD",1745880854998,0.040605,94941.0,94940.0,0.01963129]
["bitfinex","BTCUSD",1745880855186,0.041605,94941.0,94940.0,0.01963129]
["bitfinex","BTCUSD",1745880862150,0.041605,94941.0,94939.0,0.00799141]
["bitfinex","BTCUSD",1745880862451,0.029608,94940.0,94938.0,0.22895331]
["bitfinex","BTCUSD",1745880862659,0.03889595,94939.0,94938.0,0.22895331]
["bitfinex","BTCUSD",1745880863069,0.03889595,94939.0,94938.0,0.01828978]
["bitfinex","BTCUSD",1745880863861,0.029608,94939.0,94938.0,0.01828978]
["bitfinex","BTCUSD",1745880877367,0.029608,94939.0,94938.0,0.0379348]
["bitfinex","BTCUSD",1745880877799,0.029608,94939.0,94938.0,0.01828978]
["bitfinex","BTCUSD",1745880880421,0.029608,94939.0,94937.0,0.16835498]
["bitfinex","BTCUSD",1745880880716,0.029608,94938.0,94937.0,0.17888828]
["bitfinex","BTCUSD",1745880881912,0.029608,94938.0,94937.0,0.17988828]
["bitfinex","BTCUSD",1745880884392,0.029608,94938.0,94937.0,0.18793722]
["bitfinex","BTCUSD",1745880884620,0.029608,94938.0,94937.0,0.29482736]
["bitfinex","BTCUSD",1745880884833,0.029608,94938.0,94937.0,0.34012736]
["bitfinex","BTCUSD",1745880885044,0.029608,94938.0,94937.0,0.35976536]
["bitfinex","BTCUSD",1745880885508,0.029608,94938.0,94937.0,0.69976536]
["bitfinex","BTCUSD",1745880885718,0.01400692,94938.0,94937.0,0.71430621]
["bitfinex","BTCUSD",1745880885927,0.00013628,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880886133,0.02974019,94944.0,94943.0,0.31754284]
["bitfinex","BTCUSD",1745880886352,0.02974019,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880886591,0.02974019,94944.0,94943.0,0.2302907]
["bitfinex","BTCUSD",1745880887021,0.07764019,94944.0,94943.0,0.019638]
["bitfinex","BTCUSD",1745880887242,0.07764019,94944.0,94937.0,0.00904894]
["bitfinex","BTCUSD",1745880887243,0.12654019,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745880887458,0.02960391,94943.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745880887718,0.09793628,94944.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745880887930,0.02959907,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745880888560,0.02959907,94943.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745880888727,0.02959907,94942.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745880889063,0.02959907,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745880889306,0.02959907,94941.0,94939.0,0.22119461]
["bitfinex","BTCUSD",1745880889705,0.02959907,94940.0,94939.0,0.22119461]
["bitfinex","BTCUSD",1745880890066,0.02959907,94940.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745880890289,0.02959907,94940.0,94937.0,0.00804894]
["bitfinex","BTCUSD",1745880890494,0.02959907,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745880890720,0.02959907,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745880890926,0.02959907,94937.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745880892624,0.02959907,94937.0,94936.0,0.01855385]
["bitfinex","BTCUSD",1745880893239,0.02959907,94937.0,94936.0,0.01955385]
["bitfinex","BTCUSD",1745880896686,0.02959907,94937.0,94936.0,0.23022208]
["bitfinex","BTCUSD",1745880901478,0.02959907,94937.0,94936.0,0.72211222]
["bitfinex","BTCUSD",1745880905312,0.01556539,94937.0,94936.0,0.73665307]
["bitfinex","BTCUSD",1745880905592,0.00013628,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745880905799,0.02971025,94944.0,94943.0,0.31754284]
["bitfinex","BTCUSD",1745880906707,0.03071025,94944.0,94943.0,0.31754284]
["bitfinex","BTCUSD",1745880906961,0.03171025,94944.0,94943.0,0.66803777]
["bitfinex","BTCUSD",1745880910106,0.02971025,94944.0,94943.0,0.66803777]
["bitfinex","BTCUSD",1745880910511,0.03071025,94944.0,94943.0,0.66803777]
["bitfinex","BTCUSD",1745880911672,0.03071025,94944.0,94943.0,0.76903777]
["bitfinex","BTCUSD",1745880915337,0.03071025,94944.0,94943.0,0.66803777]
["bitfinex","BTCUSD",1745880915550,0.03071025,94944.0,94943.0,0.30308365]
["bitfinex","BTCUSD",1745880916259,0.22119648,94939.0,94936.0,0.00802044]
["bitfinex","BTCUSD",1745880916470,0.02957397,94938.0,94936.0,0.00802044]
["bitfinex","BTCUSD",1745880916682,0.02957397,94937.0,94935.0,0.22120359]
["bitfinex","BTCUSD",1745880916865,0.02957397,94936.0,94935.0,0.22120359]
["bitfinex","BTCUSD",1745880917115,0.03869148,94936.0,94935.0,0.22120359]
["bitfinex","BTCUSD",1745880917298,0.02957397,94936.0,94935.0,0.22120359]
["bitfinex","BTCUSD",1745880918778,0.02957397,94936.0,94935.0,0.22220359]
["bitfinex","BTCUSD",1745880919189,0.02957397,94936.0,94935.0,0.22320359]
["bitfinex","BTCUSD",1745880921072,0.02957397,94936.0,94935.0,0.23094709]
["bitfinex","BTCUSD",1745880926488,0.02957397,94936.0,94935.0,0.15981532]
["bitfinex","BTCUSD",1745880926682,0.07607397,94936.0,94935.0,0.17034884]
["bitfinex","BTCUSD",1745880934366,0.07607397,94936.0,94935.0,0.02027702]
["bitfinex","BTCUSD",1745880934590,0.08509345,94936.0,94935.0,0.02027702]
["bitfinex","BTCUSD",1745880935028,0.07607397,94936.0,94935.0,0.02027702]
["bitfinex","BTCUSD",1745880935249,0.07607397,94936.0,94935.0,0.01927702]
["bitfinex","BTCUSD",1745880935471,0.07607397,94936.0,94935.0,0.01827702]
["bitfinex","BTCUSD",1745880935692,0.07607397,94936.0,94935.0,0.01927702]
["bitfinex","BTCUSD",1745880939694,0.02957397,94936.0,94935.0,0.01927702]
["bitfinex","BTCUSD",1745880942870,0.04200137,94936.0,94935.0,0.01927702]
["bitfinex","BTCUSD",1745880943272,0.05102085,94936.0,94935.0,0.01927702]
["bitfinex","BTCUSD",1745880943737,0.03859345,94936.0,94935.0,0.01927702]
["bitfinex","BTCUSD",1745880943957,0.02957397,94936.0,94935.0,0.01927702]
["bitfinex","BTCUSD",1745880945563,0.02957397,94936.0,94934.0,0.20378639]
["bitfinex","BTCUSD",1745880945866,0.02957397,94935.0,94934.0,0.21432002]
["bitfinex","BTCUSD",1745880946361,0.02957397,94935.0,94934.0,0.22487744]
["bitfinex","BTCUSD",1745880949060,0.02957397,94935.0,94934.0,0.23287297]
["bitfinex","BTCUSD",1745880953682,0.05560729,94935.0,94934.0,0.01855295]
["bitfinex","BTCUSD",1745880953895,0.04010749,94935.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745880954097,0.0401076,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745880954301,0.02957397,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745880954521,0.02957397,94933.0,94925.0,0.21069121]
["bitfinex","BTCUSD",1745880954522,0.21068155,94930.0,94923.0,0.01645416]
["bitfinex","BTCUSD",1745880954732,0.21069487,94924.0,94923.0,0.01645416]
["bitfinex","BTCUSD",1745880954933,0.24917187,94924.0,94923.0,0.01645416]
["bitfinex","BTCUSD",1745880955161,0.01053596,94913.0,94909.0,0.31362005]
["bitfinex","BTCUSD",1745880955365,0.01053552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745880955586,0.0370003,94916.0,94912.0,0.01046525]
["bitfinex","BTCUSD",1745880955790,0.0295943,94915.0,94912.0,0.01046525]
["bitfinex","BTCUSD",1745880955993,0.0295943,94914.0,94912.0,0.01046525]
["bitfinex","BTCUSD",1745880956199,0.0295943,94913.0,94910.0,0.22126086]
["bitfinex","BTCUSD",1745880956413,0.0295943,94912.0,94909.0,0.31362005]
["bitfinex","BTCUSD",1745880956625,0.0295943,94911.0,94909.0,0.30308365]
["bitfinex","BTCUSD",1745880956846,0.0295943,94910.0,94909.0,0.30308365]
["bitfinex","BTCUSD",1745880958128,0.24032025,94910.0,94909.0,0.30308365]
["bitfinex","BTCUSD",1745880958341,0.0295943,94910.0,94909.0,0.30308365]
["bitfinex","BTCUSD",1745880958548,0.03818136,94910.0,94909.0,0.30308365]
["bitfinex","BTCUSD",1745880959170,0.03818136,94910.0,94909.0,0.30508365]
["bitfinex","BTCUSD",1745880959687,0.03818136,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1745880959890,0.24890731,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1745880962089,0.24890731,94910.0,94908.0,0.00791051]
["bitfinex","BTCUSD",1745880962287,0.0295943,94909.0,94908.0,0.00791051]
["bitfinex","BTCUSD",1745880962433,0.03817618,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745880962654,0.0295943,94908.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745880962864,0.0295943,94907.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745880963081,0.0295943,94907.0,94906.0,0.22127157]
["bitfinex","BTCUSD",1745880963683,0.0295943,94907.0,94906.0,0.22932756]
["bitfinex","BTCUSD",1745880963910,4.54e-05,94913.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1745880965133,0.02955345,94913.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1745880965572,0.0010454,94913.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1745880967319,4.54e-05,94913.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1745880968749,4.54e-05,94913.0,94912.0,0.3197187]
["bitfinex","BTCUSD",1745880968918,4.54e-05,94913.0,94912.0,0.31761165]
["bitfinex","BTCUSD",1745880970292,4.54e-05,94913.0,94912.0,0.31961165]
["bitfinex","BTCUSD",1745880970863,4.54e-05,94913.0,94912.0,0.32161165]
["bitfinex","BTCUSD",1745880971467,4.54e-05,94913.0,94912.0,0.6246953]
["bitfinex","BTCUSD",1745880974950,4.54e-05,94913.0,94912.0,0.51780516]
["bitfinex","BTCUSD",1745880975122,0.02956223,94913.0,94912.0,0.51780516]
["bitfinex","BTCUSD",1745880975567,0.02956223,94913.0,94912.0,0.47037215]
["bitfinex","BTCUSD",1745880975691,4.54e-05,94913.0,94912.0,0.47037215]
["bitfinex","BTCUSD",1745880985722,0.02959573,94913.0,94912.0,0.47037215]
["bitfinex","BTCUSD",1745880986152,0.02959573,94913.0,94912.0,0.62306229]
["bitfinex","BTCUSD",1745880986322,4.54e-05,94913.0,94912.0,0.62306229]
["bitfinex","BTCUSD",1745880989234,4.54e-05,94913.0,94912.0,0.96306229]
["bitfinex","BTCUSD",1745880989545,4.54e-05,94913.0,94912.0,1.01016229]
["bitfinex","BTCUSD",1745880989691,4.54e-05,94913.0,94912.0,1.04180429]
["bitfinex","BTCUSD",1745880994039,4.54e-05,94913.0,94912.0,1.09186429]
["bitfinex","BTCUSD",1745880995316,4.54e-05,94913.0,94912.0,1.04606429]
["bitfinex","BTCUSD",1745881019518,0.02966254,94913.0,94912.0,1.04606429]
["bitfinex","BTCUSD",1745881021046,0.02966254,94913.0,94912.0,0.70606429]
["bitfinex","BTCUSD",1745881021244,0.02966254,94913.0,94912.0,0.67442229]
["bitfinex","BTCUSD",1745881023150,0.02966254,94913.0,94912.0,0.57726229]
["bitfinex","BTCUSD",1745881027612,0.02966254,94913.0,94912.0,0.47037215]
["bitfinex","BTCUSD",1745881027827,0.02966254,94913.0,94912.0,0.42294084]
["bitfinex","BTCUSD",1745881028235,0.02966254,94913.0,94912.0,0.42094084]
["bitfinex","BTCUSD",1745881028656,0.02966254,94913.0,94912.0,0.42194084]
["bitfinex","BTCUSD",1745881029197,0.02966254,94913.0,94912.0,0.42094084]
["bitfinex","BTCUSD",1745881029389,0.02966254,94913.0,94912.0,0.42194084]
["bitfinex","BTCUSD",1745881029613,0.02966254,94913.0,94912.0,0.41994084]
["bitfinex","BTCUSD",1745881029847,0.02966254,94913.0,94912.0,0.42094084]
["bitfinex","BTCUSD",1745881035921,0.02966254,94913.0,94912.0,0.41994084]
["bitfinex","BTCUSD",1745881037805,0.02966254,94913.0,94912.0,0.39622388]
["bitfinex","BTCUSD",1745881040610,0.02966254,94913.0,94912.0,0.30408365]
["bitfinex","BTCUSD",1745881041035,0.0368018,94913.0,94912.0,0.30408365]
["bitfinex","BTCUSD",1745881041634,0.0368018,94913.0,94912.0,0.001]
["bitfinex","BTCUSD",1745881041836,0.01053618,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745881042042,0.03675886,94910.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745881042241,0.02961714,94909.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745881042487,0.03676009,94909.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745881044334,0.03676009,94909.0,94908.0,0.2222669]
["bitfinex","BTCUSD",1745881044545,0.03676009,94909.0,94908.0,0.2232669]
["bitfinex","BTCUSD",1745881048437,0.03676009,94909.0,94908.0,0.01253651]
["bitfinex","BTCUSD",1745881048667,0.03676009,94909.0,94908.0,0.2232669]
["bitfinex","BTCUSD",1745881050239,0.08646009,94909.0,94908.0,0.01253651]
["bitfinex","BTCUSD",1745881050902,0.08646009,94909.0,94908.0,0.01153651]
["bitfinex","BTCUSD",1745881051662,0.08646009,94909.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745881055284,0.08646009,94909.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745881055285,0.30423483,94906.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881055513,0.25844149,94903.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881055722,0.39494877,94903.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881055939,0.81127887,94903.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881056147,0.91816901,94903.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881056361,0.92557013,94903.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881056790,0.94256208,94903.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881057008,0.94756208,94903.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881057446,0.55074593,94901.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881057654,0.89104335,94901.0,94900.0,0.0008486]
["bitfinex","BTCUSD",1745881057880,0.21079924,94877.0,94876.0,0.26186986]
["bitfinex","BTCUSD",1745881058078,0.24041638,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745881058310,0.24041638,94877.0,94872.0,0.04029695]
["bitfinex","BTCUSD",1745881058311,0.02961714,94876.0,94872.0,0.04029695]
["bitfinex","BTCUSD",1745881058530,0.02961714,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745881058712,0.03663444,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745881058929,0.03663444,94876.0,94872.0,0.04029695]
["bitfinex","BTCUSD",1745881059141,0.03675397,94876.0,94872.0,0.04029695]
["bitfinex","BTCUSD",1745881059482,0.03675397,94876.0,94875.0,0.0018486]
["bitfinex","BTCUSD",1745881060066,0.03675397,94876.0,94875.0,0.00984624]
["bitfinex","BTCUSD",1745881060268,0.00713683,94876.0,94875.0,0.00984624]
["bitfinex","BTCUSD",1745881060715,0.00713683,94876.0,94875.0,0.01084624]
["bitfinex","BTCUSD",1745881067940,0.03661572,94876.0,94875.0,0.01084624]
["bitfinex","BTCUSD",1745881075387,0.01054029,94874.0,94869.0,0.00673777]
["bitfinex","BTCUSD",1745881075794,0.00664137,94873.0,94869.0,0.00673777]
["bitfinex","BTCUSD",1745881076073,0.00664137,94873.0,94869.0,0.21755303]
["bitfinex","BTCUSD",1745881076414,0.00664137,94873.0,94869.0,0.21855303]
["bitfinex","BTCUSD",1745881076786,0.00664137,94873.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745881077634,0.00664137,94873.0,94871.0,0.00773857]
["bitfinex","BTCUSD",1745881078002,0.01718177,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745881078205,0.01718177,94873.0,94871.0,0.001]
["bitfinex","BTCUSD",1745881079040,0.01718177,94873.0,94871.0,0.002]
["bitfinex","BTCUSD",1745881079443,0.01718177,94873.0,94871.0,0.001]
["bitfinex","BTCUSD",1745881080629,0.21081035,94872.0,94871.0,0.00876705]
["bitfinex","BTCUSD",1745881081067,0.21745049,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1745881081283,0.21081702,94869.0,94868.0,0.0008488]
["bitfinex","BTCUSD",1745881081618,0.21746085,94869.0,94868.0,0.0008488]
["bitfinex","BTCUSD",1745881083308,0.21746085,94869.0,94868.0,0.00886104]
["bitfinex","BTCUSD",1745881083496,0.28889274,94869.0,94868.0,0.0008488]
["bitfinex","BTCUSD",1745881083725,0.25767499,94869.0,94868.0,0.0008488]
["bitfinex","BTCUSD",1745881083904,0.27740264,94869.0,94868.0,0.0008488]
["bitfinex","BTCUSD",1745881084808,0.27410677,94869.0,94868.0,0.0008488]
["bitfinex","BTCUSD",1745881086661,0.27740282,94869.0,94868.0,0.0008488]
["bitfinex","BTCUSD",1745881087434,0.35719304,94869.0,94868.0,0.0008488]
["bitfinex","BTCUSD",1745881087633,0.35819304,94869.0,94868.0,0.0008488]
["bitfinex","BTCUSD",1745881088014,0.01054218,94857.0,94854.0,0.02826619]
["bitfinex","BTCUSD",1745881088227,0.02952061,94856.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745881088433,0.02952061,94855.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745881088837,0.03614225,94855.0,94854.0,0.02758005]
["bitfinex","BTCUSD",1745881089070,0.03614225,94855.0,94854.0,0.03631862]
["bitfinex","BTCUSD",1745881090324,0.02952061,94855.0,94854.0,0.03531862]
["bitfinex","BTCUSD",1745881090537,0.02952061,94855.0,94854.0,0.03731862]
["bitfinex","BTCUSD",1745881090944,0.02952061,94855.0,94854.0,0.03831862]
["bitfinex","BTCUSD",1745881091493,0.02952061,94855.0,94854.0,0.02977611]
["bitfinex","BTCUSD",1745881091826,0.0361201,94855.0,94854.0,0.02977611]
["bitfinex","BTCUSD",1745881092051,0.02952061,94855.0,94854.0,0.02977611]
["bitfinex","BTCUSD",1745881092256,0.03611517,94855.0,94854.0,0.02677611]
["bitfinex","BTCUSD",1745881092455,0.03711517,94855.0,94854.0,0.02677611]
["bitfinex","BTCUSD",1745881093344,0.03711517,94855.0,94854.0,0.02477611]
["bitfinex","BTCUSD",1745881093795,0.03711517,94855.0,94852.0,0.2213975]
["bitfinex","BTCUSD",1745881094055,0.02952061,94854.0,94847.0,0.22225642]
["bitfinex","BTCUSD",1745881094268,0.21086032,94850.0,94847.0,0.0008486]
["bitfinex","BTCUSD",1745881094483,0.02952061,94849.0,94847.0,0.0008486]
["bitfinex","BTCUSD",1745881094746,0.03600519,94849.0,94847.0,0.0008486]
["bitfinex","BTCUSD",1745881094968,0.14284739,94849.0,94847.0,0.0008486]
["bitfinex","BTCUSD",1745881095408,0.16257314,94849.0,94847.0,0.0008486]
["bitfinex","BTCUSD",1745881095623,0.15033094,94849.0,94848.0,0.0018486]
["bitfinex","BTCUSD",1745881096947,0.15033094,94849.0,94848.0,0.0008486]
["bitfinex","BTCUSD",1745881097163,0.15633094,94849.0,94848.0,0.0008486]
["bitfinex","BTCUSD",1745881097596,0.13660519,94849.0,94848.0,0.0008486]
["bitfinex","BTCUSD",1745881097795,0.24259071,94849.0,94848.0,0.0008486]
["bitfinex","BTCUSD",1745881098006,0.21087703,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745881098203,0.01054396,94841.0,94837.0,0.011393]
["bitfinex","BTCUSD",1745881098423,0.02952061,94840.0,94837.0,0.00865532]
["bitfinex","BTCUSD",1745881098550,0.02952061,94839.0,94837.0,0.00865532]
["bitfinex","BTCUSD",1745881098767,0.02952061,94838.0,94837.0,0.00865532]
["bitfinex","BTCUSD",1745881099226,0.03584686,94838.0,94837.0,0.00910988]
["bitfinex","BTCUSD",1745881103731,0.24673279,94838.0,94837.0,0.00910988]
["bitfinex","BTCUSD",1745881103965,0.26460697,94838.0,94837.0,0.00130316]
["bitfinex","BTCUSD",1745881104327,0.24673279,94838.0,94837.0,0.00130316]
["bitfinex","BTCUSD",1745881105160,0.24773279,94838.0,94837.0,0.00130316]
["bitfinex","BTCUSD",1745881105625,0.03684686,94838.0,94837.0,0.00130316]
["bitfinex","BTCUSD",1745881106001,0.00732625,94838.0,94837.0,0.71217182]
["bitfinex","BTCUSD",1745881106198,0.001,94838.0,94837.0,0.80726316]
["bitfinex","BTCUSD",1745881106396,0.01054085,94869.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745881106621,0.02953101,94868.0,94859.0,0.15576403]
["bitfinex","BTCUSD",1745881106821,0.02953101,94867.0,94859.0,0.15576403]
["bitfinex","BTCUSD",1745881106990,0.02953101,94866.0,94859.0,0.15576403]
["bitfinex","BTCUSD",1745881107191,0.24035886,94865.0,94859.0,0.36660128]
["bitfinex","BTCUSD",1745881107399,0.01054151,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745881107758,0.035603,94862.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745881108116,0.02953101,94861.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745881108316,0.03560669,94861.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745881109171,0.02953101,94861.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745881109392,0.004,94865.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745881109729,0.00738705,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745881109928,0.03692415,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745881110133,0.0295371,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745881110997,0.0295371,94872.0,94871.0,0.21126713]
["bitfinex","BTCUSD",1745881111421,0.0325371,94872.0,94871.0,0.21126713]
["bitfinex","BTCUSD",1745881112725,0.0315371,94872.0,94871.0,0.21126713]
["bitfinex","BTCUSD",1745881112940,0.0335371,94872.0,94871.0,0.21126713]
["bitfinex","BTCUSD",1745881113072,0.0315371,94872.0,94871.0,0.21126713]
["bitfinex","BTCUSD",1745881113490,0.0335371,94872.0,94871.0,0.21126713]
["bitfinex","BTCUSD",1745881117388,0.0315371,94872.0,94871.0,0.21126713]
["bitfinex","BTCUSD",1745881117735,0.0335371,94872.0,94871.0,0.21126713]
["bitfinex","BTCUSD",1745881117940,0.0335371,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881118153,0.004,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881118752,0.002,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881118959,0.003,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881119398,0.00928404,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881119613,0.003,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881119822,0.00928404,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881120037,0.003,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881120244,0.00928404,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881120453,0.003,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881120913,0.00928404,94872.0,94871.0,0.16380985]
["bitfinex","BTCUSD",1745881121652,0.00928404,94872.0,94871.0,0.00045456]
["bitfinex","BTCUSD",1745881124063,0.00928404,94872.0,94871.0,0.36565727]
["bitfinex","BTCUSD",1745881124486,0.003,94872.0,94871.0,0.36565727]
["bitfinex","BTCUSD",1745881124904,0.0004246,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745881126086,0.0034246,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745881127251,0.0034246,94887.0,94886.0,0.21868641]
["bitfinex","BTCUSD",1745881128336,0.0034246,94887.0,94886.0,0.2186156]
["bitfinex","BTCUSD",1745881132104,0.0034246,94887.0,94886.0,0.46572574]
["bitfinex","BTCUSD",1745881132779,0.0014246,94887.0,94886.0,0.46572574]
["bitfinex","BTCUSD",1745881134038,0.0014246,94887.0,94886.0,0.46672574]
["bitfinex","BTCUSD",1745881134607,0.0004246,94887.0,94886.0,0.46672574]
["bitfinex","BTCUSD",1745881134821,0.0004246,94887.0,94886.0,0.46772574]
["bitfinex","BTCUSD",1745881137084,0.0004246,94887.0,94886.0,0.47797303]
["bitfinex","BTCUSD",1745881138124,0.0004246,94887.0,94886.0,0.43047303]
["bitfinex","BTCUSD",1745881138340,0.0004246,94887.0,94886.0,0.63047303]
["bitfinex","BTCUSD",1745881138561,0.0004246,94887.0,94886.0,0.4309337]
["bitfinex","BTCUSD",1745881140279,0.0004246,94887.0,94886.0,0.53782384]
["bitfinex","BTCUSD",1745881143415,0.0004246,94887.0,94886.0,0.4309337]
["bitfinex","BTCUSD",1745881144335,0.0004246,94887.0,94886.0,0.4299337]
["bitfinex","BTCUSD",1745881144602,0.0014246,94887.0,94886.0,0.4299337]
["bitfinex","BTCUSD",1745881144800,0.0014246,94887.0,94886.0,0.4289337]
["bitfinex","BTCUSD",1745881145002,0.0024246,94887.0,94886.0,0.4289337]
["bitfinex","BTCUSD",1745881146047,0.0014246,94887.0,94886.0,0.4289337]
["bitfinex","BTCUSD",1745881146355,0.0024246,94887.0,94886.0,0.4289337]
["bitfinex","BTCUSD",1745881148089,0.0024246,94887.0,94886.0,0.38148848]
["bitfinex","BTCUSD",1745881149203,0.0024246,94887.0,94886.0,0.48837862]
["bitfinex","BTCUSD",1745881149413,0.0024246,94887.0,94886.0,0.49636012]
["bitfinex","BTCUSD",1745881150086,0.0014246,94887.0,94886.0,0.49636012]
["bitfinex","BTCUSD",1745881150285,0.0014246,94887.0,94886.0,0.49736012]
["bitfinex","BTCUSD",1745881150663,0.0004246,94887.0,94886.0,0.49736012]
["bitfinex","BTCUSD",1745881150875,0.0004246,94887.0,94886.0,0.49636012]
["bitfinex","BTCUSD",1745881151083,0.0004246,94887.0,94886.0,0.49936012]
["bitfinex","BTCUSD",1745881153122,0.0004246,94887.0,94886.0,0.76122998]
["bitfinex","BTCUSD",1745881155456,0.0004246,94887.0,94886.0,1.21057083]
["bitfinex","BTCUSD",1745881156522,0.0004246,94887.0,94886.0,1.20857083]
["bitfinex","BTCUSD",1745881156937,0.0004246,94887.0,94886.0,1.21057083]
["bitfinex","BTCUSD",1745881157148,0.0004246,94887.0,94886.0,1.21357083]
["bitfinex","BTCUSD",1745881157588,0.0004246,94887.0,94886.0,1.10422998]
["bitfinex","BTCUSD",1745881157813,0.0004246,94887.0,94886.0,0.65733984]
["bitfinex","BTCUSD",1745881158033,0.0004246,94887.0,94886.0,0.75005984]
["bitfinex","BTCUSD",1745881158238,0.03001245,94887.0,94886.0,0.75005984]
["bitfinex","BTCUSD",1745881159281,0.03001245,94887.0,94886.0,0.74705984]
["bitfinex","BTCUSD",1745881159484,0.0004246,94887.0,94886.0,0.74805984]
["bitfinex","BTCUSD",1745881159930,0.0004246,94887.0,94886.0,0.74505984]
["bitfinex","BTCUSD",1745881160056,0.0004246,94887.0,94886.0,0.74605984]
["bitfinex","BTCUSD",1745881163863,0.0004246,94887.0,94886.0,0.65333984]
["bitfinex","BTCUSD",1745881164863,0.0004246,94887.0,94886.0,0.39146998]
["bitfinex","BTCUSD",1745881165153,0.03002901,94887.0,94886.0,0.39046998]
["bitfinex","BTCUSD",1745881166102,0.03002901,94887.0,94886.0,0.38946998]
["bitfinex","BTCUSD",1745881168626,0.07742901,94887.0,94886.0,0.17070923]
["bitfinex","BTCUSD",1745881168844,0.12612901,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881169261,0.14026734,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881169450,0.14126734,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881169645,0.14026734,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881170130,0.14226734,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881170318,0.13086585,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881170519,0.13286585,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881171589,0.13486585,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881172014,0.13286585,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881172230,0.13486585,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881177634,0.08746585,94887.0,94886.0,0.14698412]
["bitfinex","BTCUSD",1745881178263,0.08746585,94887.0,94886.0,0.09953261]
["bitfinex","BTCUSD",1745881179647,0.08746585,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881183567,0.03876585,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881183932,0.03402901,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881184540,0.0044246,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881184794,0.0024246,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881185217,0.0034246,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881185449,0.0014246,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881185829,0.0024246,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881188164,0.03199165,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881191996,0.03099165,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881192211,0.0004246,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881192410,0.0024246,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881192694,0.03201343,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881192888,0.0024246,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881193292,0.03201338,94887.0,94886.0,0.31031186]
["bitfinex","BTCUSD",1745881200907,0.03201338,94887.0,94886.0,0.417202]
["bitfinex","BTCUSD",1745881201132,0.0024246,94887.0,94886.0,0.515602]
["bitfinex","BTCUSD",1745881201818,0.0014246,94887.0,94886.0,0.515602]
["bitfinex","BTCUSD",1745881202036,0.0014246,94887.0,94886.0,0.516602]
["bitfinex","BTCUSD",1745881202486,0.0014246,94887.0,94886.0,0.515602]
["bitfinex","BTCUSD",1745881202705,0.0004246,94887.0,94886.0,0.515602]
["bitfinex","BTCUSD",1745881202929,0.0004246,94887.0,94886.0,0.518602]
["bitfinex","BTCUSD",1745881203578,0.0004246,94887.0,94886.0,0.611282]
["bitfinex","BTCUSD",1745881205566,0.0004246,94887.0,94886.0,0.611282]
["bitfinex","BTCUSD",1745881206001,0.0004246,94887.0,94886.0,0.87315186]
["bitfinex","BTCUSD",1745881207273,0.0004246,94887.0,94886.0,0.88769271]
["bitfinex","BTCUSD",1745881207500,0.0004246,94887.0,94886.0,1.22769271]
["bitfinex","BTCUSD",1745881208160,0.0004246,94887.0,94886.0,1.13501271]
["bitfinex","BTCUSD",1745881208398,0.0004246,94887.0,94886.0,1.22469271]
["bitfinex","BTCUSD",1745881208623,0.0004246,94887.0,94886.0,1.23069271]
["bitfinex","BTCUSD",1745881208835,0.0004246,94887.0,94886.0,1.22769271]
["bitfinex","BTCUSD",1745881209061,0.0004246,94887.0,94886.0,1.22469271]
["bitfinex","BTCUSD",1745881209295,0.0004246,94887.0,94886.0,1.22769271]
["bitfinex","BTCUSD",1745881210347,0.0004246,94887.0,94886.0,1.23069271]
["bitfinex","BTCUSD",1745881219226,0.0004246,94887.0,94886.0,1.23065271]
["bitfinex","BTCUSD",1745881219425,0.0004246,94887.0,94886.0,1.13225271]
["bitfinex","BTCUSD",1745881219627,0.0004246,94887.0,94886.0,1.02507186]
["bitfinex","BTCUSD",1745881219831,0.0004246,94887.0,94886.0,1.11771186]
["bitfinex","BTCUSD",1745881220413,0.0004246,94887.0,94886.0,1.11171186]
["bitfinex","BTCUSD",1745881220616,0.0004246,94887.0,94886.0,1.11571186]
["bitfinex","BTCUSD",1745881220969,0.0004246,94887.0,94886.0,1.11371186]
["bitfinex","BTCUSD",1745881221142,0.0004246,94887.0,94886.0,1.11171186]
["bitfinex","BTCUSD",1745881221344,0.0004246,94887.0,94886.0,1.11371186]
["bitfinex","BTCUSD",1745881221561,0.0004246,94887.0,94886.0,1.11571186]
["bitfinex","BTCUSD",1745881226864,0.0004246,94887.0,94886.0,0.853842]
["bitfinex","BTCUSD",1745881233122,0.0004246,94887.0,94886.0,0.85377882]
["bitfinex","BTCUSD",1745881234867,0.0004246,94887.0,94886.0,0.85370785]
["bitfinex","BTCUSD",1745881239018,0.0004246,94887.0,94886.0,0.8682487]
["bitfinex","BTCUSD",1745881239403,0.0004246,94887.0,94886.0,0.7756087]
["bitfinex","BTCUSD",1745881239611,1e-08,94887.0,94886.0,0.8682487]
["bitfinex","BTCUSD",1745881239820,1e-08,94887.0,94886.0,0.9173487]
["bitfinex","BTCUSD",1745881244352,1e-08,94887.0,94886.0,0.9656487]
["bitfinex","BTCUSD",1745881244620,1e-08,94887.0,94886.0,0.9666487]
["bitfinex","BTCUSD",1745881245038,1e-08,94887.0,94886.0,0.9708677]
["bitfinex","BTCUSD",1745881245451,1e-08,94887.0,94886.0,0.9688677]
["bitfinex","BTCUSD",1745881245666,1e-08,94887.0,94886.0,0.9728677]
["bitfinex","BTCUSD",1745881246052,1e-08,94887.0,94886.0,0.9708677]
["bitfinex","BTCUSD",1745881246348,1e-08,94887.0,94886.0,0.9738677]
["bitfinex","BTCUSD",1745881251706,1e-08,94887.0,94886.0,0.9686487]
["bitfinex","BTCUSD",1745881251845,1e-08,94887.0,94886.0,0.9686087]
["bitfinex","BTCUSD",1745881252070,1e-08,94887.0,94886.0,0.76406785]
["bitfinex","BTCUSD",1745881252313,1e-08,94887.0,94886.0,0.85666785]
["bitfinex","BTCUSD",1745881252511,1e-08,94887.0,94886.0,0.51666785]
["bitfinex","BTCUSD",1745881253285,1e-08,94887.0,94886.0,0.51366785]
["bitfinex","BTCUSD",1745881253484,1e-08,94887.0,94886.0,0.51466785]
["bitfinex","BTCUSD",1745881253689,1e-08,94887.0,94886.0,0.42206785]
["bitfinex","BTCUSD",1745881253881,1e-08,94887.0,94886.0,0.51466785]
["bitfinex","BTCUSD",1745881254110,1e-08,94887.0,94886.0,0.41806785]
["bitfinex","BTCUSD",1745881254316,1e-08,94887.0,94886.0,0.51066785]
["bitfinex","BTCUSD",1745881254496,1e-08,94887.0,94886.0,0.51166785]
["bitfinex","BTCUSD",1745881254949,1e-08,94887.0,94886.0,0.51066785]
["bitfinex","BTCUSD",1745881255145,1e-08,94887.0,94886.0,0.51166785]
["bitfinex","BTCUSD",1745881255464,1e-08,94887.0,94886.0,0.51066785]
["bitfinex","BTCUSD",1745881255797,1e-08,94887.0,94886.0,0.51166785]
["bitfinex","BTCUSD",1745881256346,1e-08,94887.0,94886.0,0.51170785]
["bitfinex","BTCUSD",1745881269152,1e-08,94887.0,94886.0,0.41906785]
["bitfinex","BTCUSD",1745881269909,1e-08,94887.0,94886.0,0.41806785]
["bitfinex","BTCUSD",1745881271252,1e-08,94887.0,94886.0,0.41706785]
["bitfinex","BTCUSD",1745881282885,0.04700001,94887.0,94886.0,0.09939846]
["bitfinex","BTCUSD",1745881283125,0.07658702,94887.0,94886.0,0.09939846]
["bitfinex","BTCUSD",1745881283899,0.07858702,94887.0,94886.0,0.09939846]
["bitfinex","BTCUSD",1745881284122,0.1618909,94887.0,94886.0,0.05195057]
["bitfinex","BTCUSD",1745881284320,0.14584211,94887.0,94886.0,0.05195057]
["bitfinex","BTCUSD",1745881284544,0.14384211,94887.0,94886.0,0.05195057]
["bitfinex","BTCUSD",1745881284874,0.15324544,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881285097,0.15124544,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881285588,0.15224544,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881285794,0.14924544,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881285999,0.15024544,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881286346,0.14924544,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881286553,0.15224544,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881287163,0.15524544,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881289902,0.14784211,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881292110,0.21839557,94887.0,94886.0,0.02822199]
["bitfinex","BTCUSD",1745881295017,0.21081035,94872.0,94870.0,0.15589677]
["bitfinex","BTCUSD",1745881295255,0.21081035,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745881295743,0.23056544,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745881295938,0.23056544,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745881296148,0.23056544,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745881297065,0.23056544,94872.0,94867.0,0.04137338]
["bitfinex","BTCUSD",1745881297268,0.23056544,94872.0,94871.0,0.00819634]
["bitfinex","BTCUSD",1745881297484,0.23056544,94872.0,94871.0,0.00045456]
["bitfinex","BTCUSD",1745881298353,0.24428661,94872.0,94871.0,0.00045456]
["bitfinex","BTCUSD",1745881298555,0.22453152,94872.0,94871.0,0.00045456]
["bitfinex","BTCUSD",1745881299188,0.21081035,94872.0,94871.0,0.00045456]
["bitfinex","BTCUSD",1745881301345,0.21081035,94872.0,94871.0,0.00836719]
["bitfinex","BTCUSD",1745881302860,0.23050163,94872.0,94871.0,0.00836719]
["bitfinex","BTCUSD",1745881308992,0.23150163,94872.0,94871.0,0.00836719]
["bitfinex","BTCUSD",1745881309195,0.26004802,94872.0,94871.0,0.00836719]
["bitfinex","BTCUSD",1745881310169,0.26104802,94872.0,94871.0,0.00836719]
["bitfinex","BTCUSD",1745881310451,0.26204802,94872.0,94871.0,0.00836719]
["bitfinex","BTCUSD",1745881310652,0.26104802,94872.0,94871.0,0.00836719]
["bitfinex","BTCUSD",1745881310938,0.26204802,94872.0,94871.0,0.00836719]
["bitfinex","BTCUSD",1745881311150,0.05123767,94872.0,94871.0,0.00836719]
["bitfinex","BTCUSD",1745881312987,0.05123767,94872.0,94871.0,0.00831052]
["bitfinex","BTCUSD",1745881313401,0.0586433,94872.0,94871.0,0.00831052]
["bitfinex","BTCUSD",1745881314064,0.26945365,94872.0,94871.0,0.00831052]
["bitfinex","BTCUSD",1745881314328,0.27999416,94872.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745881314546,0.02954639,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745881314757,0.03968282,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745881314974,0.02957712,94870.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745881315167,0.03287284,94871.0,94868.0,0.01854217]
["bitfinex","BTCUSD",1745881315393,0.02957712,94870.0,94868.0,0.01854217]
["bitfinex","BTCUSD",1745881315623,0.0492684,94869.0,94868.0,0.01854217]
["bitfinex","BTCUSD",1745881316730,0.05667403,94869.0,94868.0,0.01854217]
["bitfinex","BTCUSD",1745881318731,0.01969128,94869.0,94868.0,0.17203231]
["bitfinex","BTCUSD",1745881318929,4.54e-05,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745881319150,4.54e-05,94872.0,94871.0,1.13044356]
["bitfinex","BTCUSD",1745881320535,4.54e-05,94872.0,94871.0,1.13144356]
["bitfinex","BTCUSD",1745881320751,4.54e-05,94872.0,94871.0,1.23244356]
["bitfinex","BTCUSD",1745881322674,4.54e-05,94872.0,94871.0,1.23666356]
["bitfinex","BTCUSD",1745881323494,4.54e-05,94872.0,94871.0,1.32918356]
["bitfinex","BTCUSD",1745881323691,4.54e-05,94872.0,94871.0,1.23666356]
["bitfinex","BTCUSD",1745881323896,4.54e-05,94872.0,94871.0,1.32918356]
["bitfinex","BTCUSD",1745881342226,4.54e-05,94872.0,94871.0,1.32914356]
["bitfinex","BTCUSD",1745881344596,4.54e-05,94872.0,94871.0,1.18956356]
["bitfinex","BTCUSD",1745881344813,4.54e-05,94872.0,94871.0,1.26328271]
["bitfinex","BTCUSD",1745881345630,4.54e-05,94872.0,94871.0,1.17080271]
["bitfinex","BTCUSD",1745881345781,4.54e-05,94872.0,94871.0,1.26328271]
["bitfinex","BTCUSD",1745881351838,4.54e-05,94872.0,94871.0,1.32712356]
["bitfinex","BTCUSD",1745881352043,1e-08,94872.0,94871.0,1.37552356]
["bitfinex","BTCUSD",1745881352469,1e-08,94887.0,94886.0,0.6131201]
["bitfinex","BTCUSD",1745881352845,0.004,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745881353049,4.542e-05,94899.0,94898.0,0.76673066]
["bitfinex","BTCUSD",1745881353253,4.542e-05,94899.0,94898.0,0.76462358]
["bitfinex","BTCUSD",1745881354391,4.542e-05,94899.0,94898.0,0.67418358]
["bitfinex","BTCUSD",1745881354590,4.542e-05,94899.0,94898.0,0.76662358]
["bitfinex","BTCUSD",1745881355831,4.542e-05,94899.0,94898.0,0.76862358]
["bitfinex","BTCUSD",1745881356477,0.0004246,94910.0,94909.0,0.55072817]
["bitfinex","BTCUSD",1745881356702,0.00087879,94910.0,94909.0,0.65761831]
["bitfinex","BTCUSD",1745881356934,0.00087879,94910.0,94909.0,0.66494965]
["bitfinex","BTCUSD",1745881361548,0.00087879,94910.0,94909.0,1.07604965]
["bitfinex","BTCUSD",1745881363228,1e-08,94911.0,94910.0,0.35454085]
["bitfinex","BTCUSD",1745881363496,0.004,94929.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745881363688,1e-08,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745881363888,7.178e-05,94929.0,94928.0,0.56522684]
["bitfinex","BTCUSD",1745881364043,7.178e-05,94929.0,94928.0,0.67211698]
["bitfinex","BTCUSD",1745881364249,1e-08,94929.0,94928.0,1.08321698]
["bitfinex","BTCUSD",1745881364452,0.002,94935.0,94928.0,1.08321698]
["bitfinex","BTCUSD",1745881364453,1e-08,94935.0,94934.0,0.56521352]
["bitfinex","BTCUSD",1745881364662,1e-08,94935.0,94934.0,0.69317347]
["bitfinex","BTCUSD",1745881365503,1e-08,94935.0,94934.0,0.69517347]
["bitfinex","BTCUSD",1745881366070,1e-08,94935.0,94934.0,0.70301141]
["bitfinex","BTCUSD",1745881367246,1e-08,94935.0,94934.0,0.70501141]
["bitfinex","BTCUSD",1745881367442,1e-08,94935.0,94934.0,0.71234082]
["bitfinex","BTCUSD",1745881370155,1e-08,94935.0,94934.0,1.12344082]
["bitfinex","BTCUSD",1745881383758,0.0004244,94950.0,94946.0,0.5651869]
["bitfinex","BTCUSD",1745881383759,1e-08,94947.0,94946.0,0.5651869]
["bitfinex","BTCUSD",1745881383955,7.175e-05,94947.0,94946.0,1.17549704]
["bitfinex","BTCUSD",1745881387468,7.175e-05,94947.0,94946.0,1.27549704]
["bitfinex","BTCUSD",1745881390551,7.175e-05,94947.0,94946.0,1.16863619]
["bitfinex","BTCUSD",1745881390751,7.175e-05,94947.0,94946.0,1.26095619]
["bitfinex","BTCUSD",1745881391377,7.175e-05,94947.0,94946.0,1.16863619]
["bitfinex","BTCUSD",1745881391537,7.175e-05,94947.0,94946.0,1.26095619]
["bitfinex","BTCUSD",1745881392657,7.175e-05,94947.0,94946.0,0.82863619]
["bitfinex","BTCUSD",1745881392877,7.175e-05,94947.0,94946.0,0.89725081]
["bitfinex","BTCUSD",1745881393102,0.02955893,94947.0,94946.0,0.89725081]
["bitfinex","BTCUSD",1745881398746,0.02955893,94947.0,94946.0,0.48615081]
["bitfinex","BTCUSD",1745881402592,0.02955893,94947.0,94946.0,0.39383081]
["bitfinex","BTCUSD",1745881402803,0.02955893,94947.0,94946.0,0.48615081]
["bitfinex","BTCUSD",1745881407476,7.175e-05,94947.0,94946.0,0.48615081]
["bitfinex","BTCUSD",1745881424359,7.175e-05,94947.0,94946.0,0.39383081]
["bitfinex","BTCUSD",1745881424577,7.175e-05,94947.0,94946.0,0.48611081]
["bitfinex","BTCUSD",1745881425436,7.175e-05,94947.0,94946.0,0.50065166]
["bitfinex","BTCUSD",1745881425653,0.0004243,94967.0,94958.0,0.55061943]
["bitfinex","BTCUSD",1745881425875,0.03361363,94959.0,94958.0,0.67205042]
["bitfinex","BTCUSD",1745881426098,0.03361363,94959.0,94958.0,0.72025042]
["bitfinex","BTCUSD",1745881426316,0.004,94959.0,94958.0,0.72025042]
["bitfinex","BTCUSD",1745881427030,0.004,94959.0,94958.0,0.72827552]
["bitfinex","BTCUSD",1745881427170,0.004,94959.0,94958.0,0.72927552]
["bitfinex","BTCUSD",1745881427568,0.007,94959.0,94958.0,0.72927552]
["bitfinex","BTCUSD",1745881427775,0.004,94959.0,94958.0,0.72927552]
["bitfinex","BTCUSD",1745881428137,0.004,94959.0,94958.0,0.73027552]
["bitfinex","BTCUSD",1745881439457,0.004,94959.0,94958.0,0.66753467]
["bitfinex","BTCUSD",1745881439843,0.004,94959.0,94958.0,0.75981467]
["bitfinex","BTCUSD",1745881441984,0.004,94959.0,94958.0,0.66753467]
["bitfinex","BTCUSD",1745881442730,0.004,94959.0,94958.0,0.66747799]
["bitfinex","BTCUSD",1745881442930,0.004,94959.0,94958.0,0.66647799]
["bitfinex","BTCUSD",1745881443132,0.004,94959.0,94958.0,0.66547799]
["bitfinex","BTCUSD",1745881451599,0.004,94959.0,94958.0,0.68001884]
["bitfinex","BTCUSD",1745881451852,1e-08,94959.0,94958.0,0.68001884]
["bitfinex","BTCUSD",1745881452095,1e-08,94959.0,94958.0,0.68423484]
["bitfinex","BTCUSD",1745881452308,1e-08,94959.0,94958.0,0.77643484]
["bitfinex","BTCUSD",1745881452502,1e-08,94959.0,94958.0,0.77843484]
["bitfinex","BTCUSD",1745881453431,1e-08,94959.0,94958.0,0.78043484]
["bitfinex","BTCUSD",1745881453844,1e-08,94959.0,94958.0,0.82993484]
["bitfinex","BTCUSD",1745881457462,1e-08,94959.0,94958.0,0.73773484]
["bitfinex","BTCUSD",1745881457663,1e-08,94959.0,94958.0,0.78043484]
["bitfinex","BTCUSD",1745881460378,1e-08,94959.0,94958.0,0.88043484]
["bitfinex","BTCUSD",1745881464135,1e-08,94959.0,94958.0,1.29153484]
["bitfinex","BTCUSD",1745881467329,1e-08,94959.0,94958.0,1.28731884]
["bitfinex","BTCUSD",1745881468796,1e-08,94959.0,94958.0,1.19511884]
["bitfinex","BTCUSD",1745881469016,1e-08,94959.0,94958.0,1.28731884]
["bitfinex","BTCUSD",1745881484902,1e-08,94959.0,94958.0,1.28727884]
["bitfinex","BTCUSD",1745881494689,1e-08,94959.0,94958.0,1.27273799]
["bitfinex","BTCUSD",1745881495114,0.04850001,94959.0,94958.0,1.27273799]
["bitfinex","BTCUSD",1745881495326,0.09830001,94959.0,94958.0,1.27273799]
["bitfinex","BTCUSD",1745881498482,0.09830001,94959.0,94958.0,1.17273799]
["bitfinex","BTCUSD",1745881499526,1e-08,94959.0,94958.0,1.17273799]
["bitfinex","BTCUSD",1745881505289,1e-08,94959.0,94958.0,1.18727884]
["bitfinex","BTCUSD",1745881510762,1e-08,94959.0,94958.0,1.1946064]
["bitfinex","BTCUSD",1745881512288,1e-07,94967.0,94966.0,0.56514253]
["bitfinex","BTCUSD",1745881512514,0.0004242,94973.0,94972.0,0.56512923]
["bitfinex","BTCUSD",1745881512728,0.0004242,94973.0,94972.0,0.67201937]
["bitfinex","BTCUSD",1745881512951,0.0004242,94973.0,94972.0,0.664805]
["bitfinex","BTCUSD",1745881513172,0.0004242,94973.0,94972.0,0.756885]
["bitfinex","BTCUSD",1745881514534,0.0004242,94973.0,94972.0,0.758885]
["bitfinex","BTCUSD",1745881515413,0.0004242,94973.0,94972.0,0.759885]
["bitfinex","BTCUSD",1745881522494,0.0004242,94973.0,94972.0,0.857985]
["bitfinex","BTCUSD",1745881522705,0.0004242,94973.0,94972.0,0.87252585]
["bitfinex","BTCUSD",1745881525219,0.000292,94999.0,94972.0,1.28362585]
["bitfinex","BTCUSD",1745881525446,0.00246937,94985.0,94984.0,0.55056177]
["bitfinex","BTCUSD",1745881525685,0.00246937,94985.0,94984.0,1.06855191]
["bitfinex","BTCUSD",1745881526557,0.00246937,94985.0,94984.0,1.16063191]
["bitfinex","BTCUSD",1745881526684,0.00346937,94985.0,94984.0,1.16063191]
["bitfinex","BTCUSD",1745881527319,0.00546937,94985.0,94984.0,1.16063191]
["bitfinex","BTCUSD",1745881527950,0.00346937,94985.0,94984.0,1.16063191]
["bitfinex","BTCUSD",1745881528583,0.00346937,94985.0,94984.0,1.17620125]
["bitfinex","BTCUSD",1745881528753,0.00546937,94985.0,94984.0,1.17620125]
["bitfinex","BTCUSD",1745881529137,0.00546937,94985.0,94984.0,1.18425593]
["bitfinex","BTCUSD",1745881542769,0.00546937,94985.0,94984.0,1.24789678]
["bitfinex","BTCUSD",1745881545284,0.00546937,94985.0,94984.0,1.19879678]
["bitfinex","BTCUSD",1745881547131,0.04883127,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745881547378,0.04883127,95000.0,94998.0,0.10689014]
["bitfinex","BTCUSD",1745881547997,0.04883127,95000.0,94999.0,0.4111]
["bitfinex","BTCUSD",1745881548167,0.04883127,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881548384,0.05183127,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881549081,0.05383127,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881549298,0.05183127,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881549662,0.05383127,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881549880,0.05083127,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881550085,0.05283127,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881551098,0.05483127,95000.0,94999.0,0.60999014]
["bitfinex","BTCUSD",1745881551320,0.05483127,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881551544,0.05283127,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881551762,0.05373864,95000.0,94999.0,0.51799014]
["bitfinex","BTCUSD",1745881553844,0.05373864,95000.0,94999.0,0.10689014]
["bitfinex","BTCUSD",1745881555742,0.05373864,95000.0,94999.0,0.20689014]
["bitfinex","BTCUSD",1745881563792,0.05373864,95000.0,94999.0,0.70999014]
["bitfinex","BTCUSD",1745881566630,0.03697373,95000.0,94999.0,1.06453099]
["bitfinex","BTCUSD",1745881567674,0.1,95008.0,95007.0,0.5505108]
["bitfinex","BTCUSD",1745881567846,0.1,95008.0,95007.0,1.08304179]
["bitfinex","BTCUSD",1745881569216,0.1,95008.0,95007.0,1.08604179]
["bitfinex","BTCUSD",1745881571560,0.1,95008.0,95007.0,1.17800179]
["bitfinex","BTCUSD",1745881576817,0.0044242,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745881577018,0.00487795,95019.0,95018.0,0.31737657]
["bitfinex","BTCUSD",1745881577886,0.00587795,95019.0,95018.0,0.31737657]
["bitfinex","BTCUSD",1745881579156,0.00587795,95019.0,95018.0,0.32545888]
["bitfinex","BTCUSD",1745881584868,0.00587795,95019.0,95018.0,0.41741888]
["bitfinex","BTCUSD",1745881586374,0.00587795,95019.0,95018.0,0.77195973]
["bitfinex","BTCUSD",1745881586577,0.000424,95030.0,95023.0,0.35454085]
["bitfinex","BTCUSD",1745881586827,0.00237097,95026.0,95025.0,0.34]
["bitfinex","BTCUSD",1745881587040,0.00237097,95026.0,95025.0,0.65736106]
["bitfinex","BTCUSD",1745881588151,0.00437097,95026.0,95025.0,0.65736106]
["bitfinex","BTCUSD",1745881588741,0.00537097,95026.0,95025.0,0.65736106]
["bitfinex","BTCUSD",1745881589512,0.00337097,95026.0,95025.0,0.65736106]
["bitfinex","BTCUSD",1745881589709,0.00537097,95026.0,95025.0,0.65736106]
["bitfinex","BTCUSD",1745881590035,0.00527836,95026.0,95025.0,1.06846106]
["bitfinex","BTCUSD",1745881591986,0.00527836,95026.0,95025.0,1.16038106]
["bitfinex","BTCUSD",1745881601359,0.00527836,95026.0,95025.0,1.16034106]
["bitfinex","BTCUSD",1745881602746,0.05207836,95026.0,95025.0,0.62157092]
["bitfinex","BTCUSD",1745881607724,0.05207836,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1745881608615,0.00527836,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1745881609990,0.00527836,95026.0,95025.0,0.30235092]
["bitfinex","BTCUSD",1745881610749,0.00527836,95026.0,95025.0,0.40924106]
["bitfinex","BTCUSD",1745881612703,1e-08,95026.0,95025.0,0.76378191]
["bitfinex","BTCUSD",1745881613594,1e-08,95026.0,95025.0,1.17488191]
["bitfinex","BTCUSD",1745881621352,0.1,95034.0,95025.0,1.17488191]
["bitfinex","BTCUSD",1745881621353,0.1,95034.0,95033.0,0.56499406]
["bitfinex","BTCUSD",1745881621559,0.1,95034.0,95033.0,1.0829842]
["bitfinex","BTCUSD",1745881622471,0.102,95034.0,95033.0,1.09803318]
["bitfinex","BTCUSD",1745881624325,0.104,95034.0,95033.0,1.09803318]
["bitfinex","BTCUSD",1745881625207,0.104,95034.0,95033.0,1.08349233]
["bitfinex","BTCUSD",1745881625399,0.104,95034.0,95033.0,1.17533233]
["bitfinex","BTCUSD",1745881625818,0.104,95034.0,95033.0,1.22233233]
["bitfinex","BTCUSD",1745881626020,0.104,95034.0,95033.0,1.23687318]
["bitfinex","BTCUSD",1745881627638,0.104,95034.0,95033.0,1.18987318]
["bitfinex","BTCUSD",1745881636538,0.104,95034.0,95033.0,1.17529233]
["bitfinex","BTCUSD",1745881641347,0.104,95034.0,95033.0,1.08349233]
["bitfinex","BTCUSD",1745881641571,0.17895625,95034.0,95033.0,0.4111]
["bitfinex","BTCUSD",1745881641810,0.21367129,95034.0,95033.0,0.4111]
["bitfinex","BTCUSD",1745881642511,0.21696123,95034.0,95033.0,0.4111]
["bitfinex","BTCUSD",1745881642973,0.21696123,95034.0,95032.0,0.31643265]
["bitfinex","BTCUSD",1745881643183,0.02955625,95033.0,95032.0,0.22463265]
["bitfinex","BTCUSD",1745881643405,0.02301076,95033.0,95032.0,0.33152279]
["bitfinex","BTCUSD",1745881643610,0.0380061,95033.0,95032.0,0.33152279]
["bitfinex","BTCUSD",1745881643826,0.02301076,95033.0,95032.0,0.33152279]
["bitfinex","BTCUSD",1745881644265,0.00328994,95033.0,95032.0,0.33152279]
["bitfinex","BTCUSD",1745881644414,0.002,95033.0,95032.0,0.33152279]
["bitfinex","BTCUSD",1745881644954,0.004,95033.0,95032.0,0.33152279]
["bitfinex","BTCUSD",1745881645312,0.004,95033.0,95032.0,0.33770761]
["bitfinex","BTCUSD",1745881646411,0.004,95033.0,95032.0,0.67770761]
["bitfinex","BTCUSD",1745881648684,0.004,95033.0,95032.0,1.08880761]
["bitfinex","BTCUSD",1745881652192,0.004,95033.0,95032.0,1.10334846]
["bitfinex","BTCUSD",1745881656489,0.004,95033.0,95032.0,1.08880761]
["bitfinex","BTCUSD",1745881656711,0.004,95033.0,95032.0,1.18060761]
["bitfinex","BTCUSD",1745881663247,0.004,95033.0,95032.0,0.62773916]
["bitfinex","BTCUSD",1745881663448,0.05329512,95033.0,95032.0,0.62773916]
["bitfinex","BTCUSD",1745881663863,0.05658502,95033.0,95032.0,0.62773916]
["bitfinex","BTCUSD",1745881666450,0.05658502,95033.0,95032.0,0.23041216]
["bitfinex","BTCUSD",1745881666849,0.07165159,95033.0,95032.0,0.23041216]
["bitfinex","BTCUSD",1745881667084,0.05193447,95033.0,95032.0,0.23041216]
["bitfinex","BTCUSD",1745881669363,0.02235647,95033.0,95032.0,0.23041216]
["bitfinex","BTCUSD",1745881670439,0.04863042,95033.0,95032.0,0.23041216]
["bitfinex","BTCUSD",1745881670809,0.01906657,95033.0,95032.0,0.23041216]
["bitfinex","BTCUSD",1745881683977,0.01906657,95033.0,95032.0,0.22422734]
["bitfinex","BTCUSD",1745881687191,0.02235637,95033.0,95032.0,0.23028621]
["bitfinex","BTCUSD",1745881688227,0.07115637,95033.0,95032.0,0.00605887]
["bitfinex","BTCUSD",1745881688440,0.10811846,95033.0,95032.0,0.00605887]
["bitfinex","BTCUSD",1745881688647,0.12783826,95033.0,95032.0,0.00605887]
["bitfinex","BTCUSD",1745881695040,0.07903826,95033.0,95032.0,0.00605887]
["bitfinex","BTCUSD",1745881699783,0.07164321,95033.0,95032.0,0.00605887]
["bitfinex","BTCUSD",1745881703625,0.05192341,95033.0,95032.0,0.00605887]
["bitfinex","BTCUSD",1745881711191,0.07164535,95033.0,95032.0,0.00605887]
["bitfinex","BTCUSD",1745881712174,0.07164535,95033.0,95032.0,0.10605887]
["bitfinex","BTCUSD",1745881715968,0.07904234,95033.0,95032.0,0.10605887]
["bitfinex","BTCUSD",1745881718829,0.33549555,95033.0,95032.0,0.10605887]
["bitfinex","BTCUSD",1745881719065,0.33549555,95033.0,95032.0,0.08236882]
["bitfinex","BTCUSD",1745881721815,0.38519555,95033.0,95032.0,0.08236882]
["bitfinex","BTCUSD",1745881729269,0.38519555,95033.0,95032.0,0.0112939]
["bitfinex","BTCUSD",1745881731592,0.49208569,95033.0,95032.0,0.0112939]
["bitfinex","BTCUSD",1745881731796,0.59897583,95033.0,95032.0,0.0112939]
["bitfinex","BTCUSD",1745881732409,0.59697583,95033.0,95032.0,0.0112939]
["bitfinex","BTCUSD",1745881732823,0.59897583,95033.0,95032.0,0.0112939]
["bitfinex","BTCUSD",1745881733242,0.59697583,95033.0,95032.0,0.0112939]
["bitfinex","BTCUSD",1745881733564,0.60097583,95033.0,95032.0,0.0112939]
["bitfinex","BTCUSD",1745881749271,0.21050194,95011.0,95010.0,0.15545754]
["bitfinex","BTCUSD",1745881749479,0.21051302,95006.0,95005.0,0.05856904]
["bitfinex","BTCUSD",1745881749693,0.21051302,95006.0,95005.0,0.05902279]
["bitfinex","BTCUSD",1745881749895,0.22518225,95006.0,95005.0,0.05902279]
["bitfinex","BTCUSD",1745881750120,0.25230118,95006.0,95005.0,0.05902279]
["bitfinex","BTCUSD",1745881750927,0.25559098,95006.0,95005.0,0.05902279]
["bitfinex","BTCUSD",1745881751408,0.25559098,95006.0,95005.0,0.06002279]
["bitfinex","BTCUSD",1745881751627,0.25559098,95006.0,95005.0,0.06811032]
["bitfinex","BTCUSD",1745881752137,0.25559098,95006.0,95005.0,0.06911032]
["bitfinex","BTCUSD",1745881752331,0.04507796,95006.0,95005.0,0.11581032]
["bitfinex","BTCUSD",1745881753160,0.03768097,95006.0,95005.0,0.11581032]
["bitfinex","BTCUSD",1745881755170,0.03768097,95006.0,95005.0,0.32632555]
["bitfinex","BTCUSD",1745881755366,0.03768097,95006.0,95005.0,0.11581032]
["bitfinex","BTCUSD",1745881755797,0.03768097,95006.0,95005.0,0.32632555]
["bitfinex","BTCUSD",1745881757214,0.03768097,95006.0,95005.0,0.43321569]
["bitfinex","BTCUSD",1745881757428,0.02301174,95006.0,95005.0,0.43321569]
["bitfinex","BTCUSD",1745881757798,0.0032898,95006.0,95005.0,0.43321569]
["bitfinex","BTCUSD",1745881758216,0.0032898,95006.0,95005.0,0.78875654]
["bitfinex","BTCUSD",1745881758429,0.00739487,95021.0,95005.0,0.78875654]
["bitfinex","BTCUSD",1745881758430,0.00739487,95021.0,95020.0,0.550482]
["bitfinex","BTCUSD",1745881758641,0.00739487,95033.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1745881758845,0.05156089,95033.0,95032.0,0.25695542]
["bitfinex","BTCUSD",1745881759066,0.02199785,95033.0,95032.0,0.25695542]
["bitfinex","BTCUSD",1745881759273,0.02709812,95033.0,95032.0,0.25695542]
["bitfinex","BTCUSD",1745881759980,0.02170325,95033.0,95032.0,0.25695542]
["bitfinex","BTCUSD",1745881760192,0.002,95033.0,95032.0,0.25695542]
["bitfinex","BTCUSD",1745881760864,0.002,95033.0,95032.0,0.26493154]
["bitfinex","BTCUSD",1745881761079,0.004,95033.0,95032.0,0.26493154]
["bitfinex","BTCUSD",1745881766803,0.004,95033.0,95032.0,0.75732168]
["bitfinex","BTCUSD",1745881767253,0.004,95033.0,95032.0,0.00797612]
["bitfinex","BTCUSD",1745881767469,0.01893454,95033.0,95032.0,0.00797612]
["bitfinex","BTCUSD",1745881767674,0.01893454,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1745881768557,0.01893454,95033.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1745881768996,0.01693454,95033.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1745881769233,0.002,95035.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745881769700,0.002,95035.0,95033.0,0.25555321]
["bitfinex","BTCUSD",1745881770558,0.102,95034.0,95033.0,0.25555321]
["bitfinex","BTCUSD",1745881770963,0.104,95034.0,95033.0,0.25555321]
["bitfinex","BTCUSD",1745881772024,0.104,95034.0,95033.0,0.36244335]
["bitfinex","BTCUSD",1745881772427,1e-08,95034.0,95033.0,0.36244335]
["bitfinex","BTCUSD",1745881773833,0.000424,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745881776786,0.004,95049.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1745881776997,0.004,95049.0,95046.0,0.31731456]
["bitfinex","BTCUSD",1745881777631,0.004,95049.0,95046.0,0.42189188]
["bitfinex","BTCUSD",1745881778254,0.004,95049.0,95046.0,0.31500174]
["bitfinex","BTCUSD",1745881778891,0.0014241,95047.0,95046.0,0.31500174]
["bitfinex","BTCUSD",1745881779090,0.0024241,95047.0,95046.0,0.31500174]
["bitfinex","BTCUSD",1745881785636,0.00571359,95047.0,95046.0,0.31500174]
["bitfinex","BTCUSD",1745881786646,0.00571359,95047.0,95046.0,0.22340174]
["bitfinex","BTCUSD",1745881789802,0.00571359,95047.0,95046.0,0.33029188]
["bitfinex","BTCUSD",1745881792144,0.00571359,95047.0,95046.0,0.42181188]
["bitfinex","BTCUSD",1745881794752,0.02541575,95047.0,95046.0,0.42181188]
["bitfinex","BTCUSD",1745881799054,0.03280703,95047.0,95046.0,0.42181188]
["bitfinex","BTCUSD",1745881799712,0.03280703,95047.0,95046.0,0.76181188]
["bitfinex","BTCUSD",1745881799942,0.03280703,95047.0,95046.0,0.80971188]
["bitfinex","BTCUSD",1745881800641,0.03280703,95047.0,95046.0,0.76181188]
["bitfinex","BTCUSD",1745881801238,0.03280703,95047.0,95046.0,0.67029188]
["bitfinex","BTCUSD",1745881801462,0.03280703,95047.0,95046.0,0.76181188]
["bitfinex","BTCUSD",1745881803256,0.0302783,95047.0,95046.0,0.76181188]
["bitfinex","BTCUSD",1745881803836,0.01057614,95047.0,95046.0,0.76181188]
["bitfinex","BTCUSD",1745881805650,0.040155,95047.0,95046.0,0.76181188]
["bitfinex","BTCUSD",1745881805788,0.04022655,95047.0,95046.0,0.76181188]
["bitfinex","BTCUSD",1745881806614,0.04022655,95047.0,95046.0,0.67029188]
["bitfinex","BTCUSD",1745881806829,0.04022655,95047.0,95046.0,0.76181188]
["bitfinex","BTCUSD",1745881810030,0.0467,95070.0,95046.0,0.76181188]
["bitfinex","BTCUSD",1745881810031,0.13039013,95105.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745881810263,0.13039013,95105.0,95046.0,0.21138746]
["bitfinex","BTCUSD",1745881810264,0.01051823,95073.0,95050.0,0.10689014]
["bitfinex","BTCUSD",1745881810627,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745881810827,0.21038679,95063.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745881811034,0.01263437,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1745881811238,0.01972855,95062.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745881811449,0.01972855,95062.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745881811657,0.03235619,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745881811864,0.01972855,95061.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745881812271,0.03235731,95060.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745881812475,0.03242885,95060.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745881813747,0.01980009,95060.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745881814914,0.0197075,95060.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745881820357,0.04929783,95060.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745881822163,0.05669575,95060.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745881822698,0.0599852,95060.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745881828870,0.1534852,95060.0,95057.0,0.01829867]
["bitfinex","BTCUSD",1745881829080,0.01052066,95051.0,95046.0,0.02314852]
["bitfinex","BTCUSD",1745881829295,0.03287978,95050.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745881829505,0.04552169,95050.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745881829711,0.06515765,95050.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745881829920,0.07255557,95050.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745881830131,0.05991366,95050.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745881830801,0.05991366,95050.0,95049.0,0.01827848]
["bitfinex","BTCUSD",1745881830986,0.07252836,95050.0,95049.0,0.01827848]
["bitfinex","BTCUSD",1745881831750,0.07800785,95050.0,95049.0,0.01827848]
["bitfinex","BTCUSD",1745881835098,0.07800785,95050.0,95049.0,0.0077576]
["bitfinex","BTCUSD",1745881835510,0.07800785,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745881835722,0.04922629,95049.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745881836012,0.04762464,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745881836214,0.0672606,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745881836390,0.07465852,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745881836617,0.07794797,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745881836968,0.05831201,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745881837170,0.07801825,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745881840082,0.07801825,95048.0,95047.0,0.01846898]
["bitfinex","BTCUSD",1745881841626,0.07801825,95048.0,95047.0,0.00794787]
["bitfinex","BTCUSD",1745881841831,0.07801825,95048.0,95046.0,0.22094393]
["bitfinex","BTCUSD",1745881842111,0.02959033,95047.0,95046.0,0.22094393]
["bitfinex","BTCUSD",1745881842316,0.03698825,95047.0,95046.0,0.22094393]
["bitfinex","BTCUSD",1745881842513,0.05503105,95047.0,95046.0,0.22094393]
["bitfinex","BTCUSD",1745881842741,0.07802674,95047.0,95046.0,0.22094393]
["bitfinex","BTCUSD",1745881843927,0.07802674,95047.0,95046.0,0.22865256]
["bitfinex","BTCUSD",1745881844702,0.07802674,95047.0,95046.0,0.22965256]
["bitfinex","BTCUSD",1745881844902,0.07802674,95047.0,95046.0,0.23065256]
["bitfinex","BTCUSD",1745881848323,0.07802674,95047.0,95046.0,0.22494887]
["bitfinex","BTCUSD",1745881848529,0.04843641,95047.0,95046.0,0.22494887]
["bitfinex","BTCUSD",1745881850200,0.04103849,95047.0,95046.0,0.22494887]
["bitfinex","BTCUSD",1745881851644,0.04843641,95047.0,95046.0,0.22494887]
["bitfinex","BTCUSD",1745881852226,0.04843641,95047.0,95046.0,0.01452616]
["bitfinex","BTCUSD",1745881855648,0.04843641,95047.0,95046.0,0.00970863]
["bitfinex","BTCUSD",1745881856977,0.07800208,95047.0,95046.0,0.00970863]
["bitfinex","BTCUSD",1745881857255,0.07800208,95047.0,95046.0,0.05920863]
["bitfinex","BTCUSD",1745881857392,0.04843641,95047.0,95046.0,0.16609877]
["bitfinex","BTCUSD",1745881857602,0.03039361,95047.0,95046.0,0.16609877]
["bitfinex","BTCUSD",1745881857833,0.03039361,95047.0,95046.0,0.10110863]
["bitfinex","BTCUSD",1745881858258,0.03039361,95047.0,95046.0,0.00970863]
["bitfinex","BTCUSD",1745881858811,0.05996013,95047.0,95046.0,0.00970863]
["bitfinex","BTCUSD",1745881867847,0.05997681,95047.0,95046.0,0.00970863]
["bitfinex","BTCUSD",1745881893562,0.05997681,95047.0,95046.0,0.00963799]
["bitfinex","BTCUSD",1745881893777,0.05997681,95047.0,95046.0,0.11652813]
["bitfinex","BTCUSD",1745881893993,0.05997681,95047.0,95046.0,0.16172813]
["bitfinex","BTCUSD",1745881894816,0.05257889,95047.0,95046.0,0.16172813]
["bitfinex","BTCUSD",1745881900330,0.02301237,95047.0,95046.0,0.11652813]
["bitfinex","BTCUSD",1745881903607,0.05259938,95047.0,95046.0,0.11652813]
["bitfinex","BTCUSD",1745881911700,0.02301237,95047.0,95046.0,0.00963799]
["bitfinex","BTCUSD",1745881911925,0.05259973,95047.0,95046.0,0.00963799]
["bitfinex","BTCUSD",1745881912740,0.07771924,95047.0,95046.0,0.00963799]
["bitfinex","BTCUSD",1745881915670,0.07771884,95047.0,95046.0,0.00963799]
["bitfinex","BTCUSD",1745881916080,0.05999613,95047.0,95046.0,0.00963799]
["bitfinex","BTCUSD",1745881927747,0.07768192,95047.0,95046.0,0.00963799]
["bitfinex","BTCUSD",1745881928163,0.07768192,95047.0,95046.0,0.00763799]
["bitfinex","BTCUSD",1745881928597,0.07768192,95047.0,95045.0,0.21042585]
["bitfinex","BTCUSD",1745881928903,0.02958736,95046.0,95045.0,0.21042585]
["bitfinex","BTCUSD",1745881929034,0.04931028,95046.0,95045.0,0.21042585]
["bitfinex","BTCUSD",1745881929243,0.06699714,95046.0,95045.0,0.21042585]
["bitfinex","BTCUSD",1745881929472,0.07439354,95046.0,95045.0,0.21042585]
["bitfinex","BTCUSD",1745881930194,0.05999613,95046.0,95045.0,0.21042585]
["bitfinex","BTCUSD",1745881930417,0.05999613,95046.0,95045.0,0.21142585]
["bitfinex","BTCUSD",1745881930871,0.06999613,95046.0,95045.0,0.21142585]
["bitfinex","BTCUSD",1745881931316,0.06999613,95046.0,95045.0,0.21242585]
["bitfinex","BTCUSD",1745881932246,0.06999613,95046.0,95045.0,0.22017808]
["bitfinex","BTCUSD",1745881933872,0.09908884,95046.0,95045.0,0.22017808]
["bitfinex","BTCUSD",1745881934303,0.06999613,95046.0,95045.0,0.22017808]
["bitfinex","BTCUSD",1745881941037,0.08767751,95046.0,95045.0,0.22017808]
["bitfinex","BTCUSD",1745881942064,0.06999613,95046.0,95045.0,0.22017808]
["bitfinex","BTCUSD",1745881943213,0.08767751,95046.0,95045.0,0.22017808]
["bitfinex","BTCUSD",1745881943766,0.08767751,95046.0,95045.0,0.21917808]
["bitfinex","BTCUSD",1745881944575,0.08767751,95046.0,95045.0,0.21817808]
["bitfinex","BTCUSD",1745881944877,0.08767751,95046.0,95045.0,0.21917808]
["bitfinex","BTCUSD",1745881945085,0.07767751,95046.0,95045.0,0.21917808]
["bitfinex","BTCUSD",1745881945523,0.07689151,95046.0,95045.0,0.21917808]
["bitfinex","BTCUSD",1745881949126,0.05921013,95046.0,95045.0,0.21917808]
["bitfinex","BTCUSD",1745881959196,0.0738909,95046.0,95045.0,0.21917808]
["bitfinex","BTCUSD",1745881961612,0.0738909,95046.0,95045.0,0.00875223]
["bitfinex","BTCUSD",1745881972744,0.28431532,95046.0,95045.0,0.00875223]
["bitfinex","BTCUSD",1745881972979,0.0738909,95046.0,95045.0,0.00875223]
["bitfinex","BTCUSD",1745881973889,0.28431532,95046.0,95045.0,0.00875223]
["bitfinex","BTCUSD",1745881977436,0.36890974,95046.0,95045.0,0.00875223]
["bitfinex","BTCUSD",1745881978280,0.28431532,95046.0,95045.0,0.00875223]
["bitfinex","BTCUSD",1745881978456,0.28431532,95046.0,95045.0,0.001]
["bitfinex","BTCUSD",1745881978656,0.01052188,95040.0,95037.0,0.02912242]
["bitfinex","BTCUSD",1745881978864,0.04344045,95039.0,95037.0,0.02912242]
["bitfinex","BTCUSD",1745881979188,0.03948721,95038.0,95037.0,0.01860021]
["bitfinex","BTCUSD",1745881979396,0.05921013,95038.0,95037.0,0.01860021]
["bitfinex","BTCUSD",1745881979606,0.07385029,95038.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745881979814,0.02880136,95037.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745881980021,0.02880136,95037.0,95035.0,0.22097057]
["bitfinex","BTCUSD",1745881980225,0.01464122,95037.0,95036.0,0.01852514]
["bitfinex","BTCUSD",1745881980430,0.01972292,95036.0,95035.0,0.22097057]
["bitfinex","BTCUSD",1745881980624,0.05259364,95036.0,95035.0,0.22097057]
["bitfinex","BTCUSD",1745881980832,0.06723592,95036.0,95035.0,0.22097057]
["bitfinex","BTCUSD",1745881981187,0.06723592,95036.0,95035.0,0.2392538]
["bitfinex","BTCUSD",1745881982091,0.07463184,95036.0,95035.0,0.2402538]
["bitfinex","BTCUSD",1745881982257,0.05998956,95036.0,95035.0,0.2402538]
["bitfinex","BTCUSD",1745881982681,0.03040829,95036.0,95035.0,0.2402538]
["bitfinex","BTCUSD",1745881982887,0.02301237,95036.0,95035.0,0.2402538]
["bitfinex","BTCUSD",1745881983265,0.03765465,95036.0,95035.0,0.2402538]
["bitfinex","BTCUSD",1745881984178,0.02301237,95036.0,95035.0,0.2402538]
["bitfinex","BTCUSD",1745881984780,0.02301237,95036.0,95035.0,0.24829268]
["bitfinex","BTCUSD",1745881985075,0.05258815,95036.0,95035.0,0.24829268]
["bitfinex","BTCUSD",1745881985494,0.02301237,95036.0,95035.0,0.29529268]
["bitfinex","BTCUSD",1745881990641,0.02301237,95036.0,95035.0,0.34089268]
["bitfinex","BTCUSD",1745881991179,0.02301237,95036.0,95035.0,0.33989268]
["bitfinex","BTCUSD",1745881991593,0.02301237,95036.0,95035.0,0.34189268]
["bitfinex","BTCUSD",1745881992369,0.02301237,95036.0,95035.0,0.34089268]
["bitfinex","BTCUSD",1745881992698,0.02301237,95036.0,95035.0,0.34189268]
["bitfinex","BTCUSD",1745881992916,0.02301237,95036.0,95035.0,0.34089268]
["bitfinex","BTCUSD",1745881993140,0.02301237,95036.0,95035.0,0.34189268]
["bitfinex","BTCUSD",1745881994873,0.02301237,95036.0,95035.0,0.44878282]
["bitfinex","BTCUSD",1745881995088,0.00328945,95036.0,95035.0,0.44878282]
["bitfinex","BTCUSD",1745881995955,0.00328945,95036.0,95035.0,0.44778282]
["bitfinex","BTCUSD",1745881996212,0.00328945,95036.0,95035.0,0.44878282]
["bitfinex","BTCUSD",1745881996622,0.00328945,95036.0,95035.0,0.44778282]
["bitfinex","BTCUSD",1745881996955,0.00328945,95036.0,95035.0,0.44878282]
["bitfinex","BTCUSD",1745881997258,0.00328945,95036.0,95035.0,0.35818282]
["bitfinex","BTCUSD",1745881997473,0.02301054,95036.0,95035.0,0.35818282]
["bitfinex","BTCUSD",1745881999871,0.02301054,95036.0,95035.0,0.40708282]
["bitfinex","BTCUSD",1745882000115,0.00328945,95036.0,95035.0,0.40708282]
["bitfinex","BTCUSD",1745882006621,0.00328945,95036.0,95035.0,0.25129268]
["bitfinex","BTCUSD",1745882006962,0.02300436,95036.0,95035.0,0.03032211]
["bitfinex","BTCUSD",1745882007385,0.03744049,95036.0,95035.0,0.03032211]
["bitfinex","BTCUSD",1745882007589,0.03744049,95036.0,95035.0,0.02832211]
["bitfinex","BTCUSD",1745882007774,0.03744049,95036.0,95035.0,0.24077089]
["bitfinex","BTCUSD",1745882008026,0.03744049,95036.0,95035.0,0.23877089]
["bitfinex","BTCUSD",1745882008203,0.03744049,95036.0,95035.0,0.23777089]
["bitfinex","BTCUSD",1745882008431,0.03744049,95036.0,95035.0,0.23877089]
["bitfinex","BTCUSD",1745882008609,0.03744049,95036.0,95035.0,0.23777089]
["bitfinex","BTCUSD",1745882009872,0.02300436,95036.0,95035.0,0.23777089]
["bitfinex","BTCUSD",1745882012710,0.05257888,95036.0,95035.0,0.23777089]
["bitfinex","BTCUSD",1745882012901,0.02300436,95036.0,95035.0,0.23777089]
["bitfinex","BTCUSD",1745882019281,0.02300436,95036.0,95035.0,0.23854215]
["bitfinex","BTCUSD",1745882021862,0.02300436,95036.0,95035.0,0.02809337]
["bitfinex","BTCUSD",1745882022074,0.05258322,95036.0,95035.0,0.00981014]
["bitfinex","BTCUSD",1745882022271,0.06699022,95036.0,95035.0,0.00981014]
["bitfinex","BTCUSD",1745882022482,0.07438477,95036.0,95035.0,0.00981014]
["bitfinex","BTCUSD",1745882025344,0.07438477,95036.0,95035.0,0.02873507]
["bitfinex","BTCUSD",1745882025649,0.07438477,95036.0,95035.0,0.00177126]
["bitfinex","BTCUSD",1745882028729,0.07438477,95036.0,95035.0,0.01991417]
["bitfinex","BTCUSD",1745882032172,0.07438477,95036.0,95035.0,0.02769328]
["bitfinex","BTCUSD",1745882037958,0.07438477,95036.0,95035.0,0.00955037]
["bitfinex","BTCUSD",1745882040034,0.07438477,95036.0,95035.0,0.02615107]
["bitfinex","BTCUSD",1745882049916,0.05997777,95036.0,95035.0,0.23659985]
["bitfinex","BTCUSD",1745882050752,0.03039891,95036.0,95035.0,0.23659985]
["bitfinex","BTCUSD",1745882051108,0.05259449,95036.0,95035.0,0.23659985]
["bitfinex","BTCUSD",1745882053188,0.05999307,95036.0,95035.0,0.23659985]
["bitfinex","BTCUSD",1745882054308,0.05259449,95036.0,95035.0,0.23659985]
["bitfinex","BTCUSD",1745882056966,0.02300436,95036.0,95035.0,0.23652924]
["bitfinex","BTCUSD",1745882065620,0.02300436,95036.0,95035.0,0.28492924]
["bitfinex","BTCUSD",1745882065829,0.00328945,95036.0,95035.0,0.28492924]
["bitfinex","BTCUSD",1745882067959,0.00328945,95036.0,95035.0,0.28692924]
["bitfinex","BTCUSD",1745882071954,0.00739577,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1745882072140,0.03696063,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1745882072327,0.0513599,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1745882072756,0.07435748,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1745882073704,0.01052155,95043.0,95035.0,0.02608046]
["bitfinex","BTCUSD",1745882073908,0.02956486,95042.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745882074119,0.02956486,95041.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745882074346,0.02956486,95041.0,95040.0,0.22095959]
["bitfinex","BTCUSD",1745882074570,0.05256244,95041.0,95040.0,0.22095959]
["bitfinex","BTCUSD",1745882074792,0.0743918,95041.0,95040.0,0.22095959]
["bitfinex","BTCUSD",1745882078446,0.02299758,95041.0,95040.0,0.22095959]
["bitfinex","BTCUSD",1745882081202,0.02299758,95041.0,95040.0,0.31685959]
["bitfinex","BTCUSD",1745882081853,0.02299758,95041.0,95040.0,0.76374973]
["bitfinex","BTCUSD",1745882082060,0.02299758,95041.0,95040.0,0.78674773]
["bitfinex","BTCUSD",1745882082263,0.00328954,95041.0,95040.0,0.78674773]
["bitfinex","BTCUSD",1745882083196,0.00328954,95041.0,95040.0,0.78774773]
["bitfinex","BTCUSD",1745882083846,0.00328954,95041.0,95040.0,0.78674773]
["bitfinex","BTCUSD",1745882084051,0.00328954,95041.0,95040.0,0.78874773]
["bitfinex","BTCUSD",1745882085788,0.00328954,95041.0,95040.0,1.19984773]
["bitfinex","BTCUSD",1745882092738,0.00328954,95041.0,95040.0,1.21438858]
["bitfinex","BTCUSD",1745882093433,0.00739156,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745882093625,0.0369539,95055.0,95054.0,0.31729685]
["bitfinex","BTCUSD",1745882093834,0.05666477,95055.0,95054.0,0.31729685]
["bitfinex","BTCUSD",1745882094227,0.05995415,95055.0,95054.0,0.31729685]
["bitfinex","BTCUSD",1745882095590,0.05995415,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745882099020,0.04024328,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745882099152,0.05995009,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745882103425,0.05576798,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745882108668,0.05576798,95055.0,95054.0,0.55040671]
["bitfinex","BTCUSD",1745882108890,0.03606117,95055.0,95054.0,0.65729685]
["bitfinex","BTCUSD",1745882109344,0.03606117,95055.0,95054.0,1.06839685]
["bitfinex","BTCUSD",1745882109560,0.03277179,95055.0,95054.0,1.06839685]
["bitfinex","BTCUSD",1745882110050,0.00320945,95055.0,95054.0,1.06839685]
["bitfinex","BTCUSD",1745882110220,0.03276719,95055.0,95054.0,1.06839685]
["bitfinex","BTCUSD",1745882111930,0.03276719,95055.0,95054.0,1.11679685]
["bitfinex","BTCUSD",1745882112580,0.02955774,95055.0,95054.0,0.77679685]
["bitfinex","BTCUSD",1745882113085,0.02955774,95055.0,95054.0,1.20763685]
["bitfinex","BTCUSD",1745882116232,0.02955774,95055.0,95054.0,0.86763685]
["bitfinex","BTCUSD",1745882117081,0.02955774,95055.0,95054.0,1.20763685]
["bitfinex","BTCUSD",1745882122603,0.02955774,95055.0,95054.0,1.11679685]
["bitfinex","BTCUSD",1745882122814,0.02955774,95055.0,95054.0,1.20755685]
["bitfinex","BTCUSD",1745882124446,0.03284704,95055.0,95054.0,1.20755685]
["bitfinex","BTCUSD",1745882125717,0.02955774,95055.0,95054.0,1.20755685]
["bitfinex","BTCUSD",1745882133426,1e-08,95055.0,95054.0,1.20755685]
["bitfinex","BTCUSD",1745882134066,1e-08,95055.0,95054.0,1.21176985]
["bitfinex","BTCUSD",1745882134434,0.0004243,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1745882134651,0.03007302,95075.0,95074.0,0.27743978]
["bitfinex","BTCUSD",1745882134900,0.03746937,95075.0,95074.0,0.27743978]
["bitfinex","BTCUSD",1745882137655,0.03746937,95075.0,95074.0,0.2927621]
["bitfinex","BTCUSD",1745882138203,0.03746937,95075.0,95074.0,0.30080367]
["bitfinex","BTCUSD",1745882143382,0.03746937,95075.0,95074.0,0.21004367]
["bitfinex","BTCUSD",1745882143545,0.03746937,95075.0,95074.0,0.30080367]
["bitfinex","BTCUSD",1745882151913,0.0004243,95085.0,95084.0,0.55034033]
["bitfinex","BTCUSD",1745882152148,0.0004243,95094.0,95093.0,0.55032042]
["bitfinex","BTCUSD",1745882152375,0.03000889,95094.0,95093.0,0.74789056]
["bitfinex","BTCUSD",1745882152596,0.03000889,95094.0,95093.0,0.55032042]
["bitfinex","BTCUSD",1745882152812,0.03000889,95094.0,95093.0,0.30100042]
["bitfinex","BTCUSD",1745882153029,0.03000889,95094.0,95093.0,0.31626658]
["bitfinex","BTCUSD",1745882153240,0.03000889,95094.0,95093.0,0.42315672]
["bitfinex","BTCUSD",1745882156609,0.0004242,95096.0,95093.0,0.52867274]
["bitfinex","BTCUSD",1745882156824,0.1,95113.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745882157034,0.1,95113.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745882157035,0.03354337,95109.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745882157234,0.04227063,95109.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745882157443,0.03367935,95109.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745882157651,0.00413598,95109.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745882158319,1e-08,95109.0,95108.0,0.65717739]
["bitfinex","BTCUSD",1745882161415,1e-08,95109.0,95108.0,0.66494975]
["bitfinex","BTCUSD",1745882162136,1e-08,95109.0,95108.0,1.07604975]
["bitfinex","BTCUSD",1745882163318,1e-08,95109.0,95108.0,1.16768975]
["bitfinex","BTCUSD",1745882163537,1e-08,95109.0,95108.0,1.16868975]
["bitfinex","BTCUSD",1745882163765,1e-08,95109.0,95108.0,1.16968975]
["bitfinex","BTCUSD",1745882164405,1e-08,95109.0,95108.0,1.16868975]
["bitfinex","BTCUSD",1745882164619,1e-08,95109.0,95108.0,1.16768975]
["bitfinex","BTCUSD",1745882164824,1e-08,95109.0,95108.0,1.16668975]
["bitfinex","BTCUSD",1745882167189,1e-08,95113.0,95112.0,0.56481925]
["bitfinex","BTCUSD",1745882167405,0.0004241,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1745882167619,0.0004241,95133.0,95132.0,0.7498664]
["bitfinex","BTCUSD",1745882167832,0.00948719,95133.0,95132.0,0.74776434]
["bitfinex","BTCUSD",1745882168048,0.00087728,95133.0,95132.0,0.74776434]
["bitfinex","BTCUSD",1745882168281,0.00087728,95133.0,95132.0,0.86140519]
["bitfinex","BTCUSD",1745882168713,0.00087728,95133.0,95132.0,0.8691361]
["bitfinex","BTCUSD",1745882168928,0.0456,95182.0,95132.0,0.8691361]
["bitfinex","BTCUSD",1745882168929,0.00734855,95165.0,95147.0,0.5647419]
["bitfinex","BTCUSD",1745882169159,0.00734855,95167.0,95147.0,0.67163204]
["bitfinex","BTCUSD",1745882169430,0.00051941,95148.0,95147.0,0.76214331]
["bitfinex","BTCUSD",1745882171366,0.00051941,95148.0,95147.0,0.67150331]
["bitfinex","BTCUSD",1745882171579,0.00051941,95148.0,95147.0,0.65525317]
["bitfinex","BTCUSD",1745882173286,0.00051941,95148.0,95147.0,0.56461317]
["bitfinex","BTCUSD",1745882173501,0.00051941,95148.0,95147.0,0.65525317]
["bitfinex","BTCUSD",1745882175858,0.00051941,95148.0,95147.0,0.55020105]
["bitfinex","BTCUSD",1745882176287,0.00051941,95148.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745882176501,0.00051941,95148.0,95146.0,0.21020322]
["bitfinex","BTCUSD",1745882176749,0.00933376,95147.0,95146.0,0.21020322]
["bitfinex","BTCUSD",1745882177381,0.00933376,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745882178820,0.00933376,95147.0,95144.0,0.14972777]
["bitfinex","BTCUSD",1745882178997,0.00933376,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745882179205,0.01033376,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745882179462,0.0105106,95142.0,95136.0,0.01452903]
["bitfinex","BTCUSD",1745882179666,0.22072502,95141.0,95136.0,0.02504029]
["bitfinex","BTCUSD",1745882179784,0.01051082,95140.0,95136.0,0.01452903]
["bitfinex","BTCUSD",1745882179993,0.00928812,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745882180618,0.00928812,95140.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1745882180834,0.0125106,95142.0,95138.0,0.22073198]
["bitfinex","BTCUSD",1745882181050,0.00928599,95139.0,95138.0,0.22073198]
["bitfinex","BTCUSD",1745882181320,0.0125106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745882181523,0.00928705,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745882181973,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745882182187,0.00928705,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745882182371,0.001,95140.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745882182581,0.00928705,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745882182950,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745882183144,0.00928305,95139.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745882183351,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745882183651,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745882183652,0.00928305,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745882183877,0.001,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745882184121,0.00928518,95137.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745882184400,0.01051104,95138.0,95132.0,0.00783205]
["bitfinex","BTCUSD",1745882184613,0.01151093,95139.0,95134.0,0.22074126]
["bitfinex","BTCUSD",1745882184835,0.01051281,95122.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745882185065,0.22076657,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745882185286,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745882185504,0.00919409,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745882185732,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745882186140,0.00919303,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745882186340,0.01970573,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745882188673,0.21025851,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745882188900,0.01051369,95114.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745882189123,0.21028359,95110.0,95103.0,0.10107491]
["bitfinex","BTCUSD",1745882189365,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745882189622,0.02938303,95107.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745882189857,0.02938303,95107.0,95100.0,0.22082018]
["bitfinex","BTCUSD",1745882189858,0.01051469,95105.0,95100.0,0.22082018]
["bitfinex","BTCUSD",1745882190110,0.04318531,95106.0,95102.0,0.22081548]
["bitfinex","BTCUSD",1745882190323,0.04900868,95104.0,95102.0,0.22081548]
["bitfinex","BTCUSD",1745882190551,0.02938303,95103.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745882190780,0.04900868,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745882191238,0.27002529,95102.0,95100.0,0.00830601]
["bitfinex","BTCUSD",1745882191686,0.02938303,95101.0,95100.0,0.00830601]
["bitfinex","BTCUSD",1745882192051,0.04900868,95101.0,95100.0,0.00830601]
["bitfinex","BTCUSD",1745882192054,0.0564243,95101.0,95100.0,0.00830601]
["bitfinex","BTCUSD",1745882192263,0.059712,95101.0,95100.0,0.00830601]
["bitfinex","BTCUSD",1745882192704,0.059712,95101.0,95100.0,0.00930601]
["bitfinex","BTCUSD",1745882193372,0.059712,95101.0,95100.0,0.01030601]
["bitfinex","BTCUSD",1745882193611,0.04008635,95101.0,95100.0,0.01030601]
["bitfinex","BTCUSD",1745882194735,0.04008635,95101.0,95097.0,0.00766272]
["bitfinex","BTCUSD",1745882194953,0.04008635,95101.0,95098.0,0.22082482]
["bitfinex","BTCUSD",1745882194954,0.02938303,95100.0,95098.0,0.22082482]
["bitfinex","BTCUSD",1745882195161,0.00741668,95099.0,95098.0,0.22082482]
["bitfinex","BTCUSD",1745882195895,0.00741668,95099.0,95098.0,0.22878986]
["bitfinex","BTCUSD",1745882196105,0.0032877,95101.0,95098.0,0.22878986]
["bitfinex","BTCUSD",1745882196310,0.0032877,95101.0,95098.0,0.0184805]
["bitfinex","BTCUSD",1745882196514,0.01051502,95102.0,95098.0,0.0194805]
["bitfinex","BTCUSD",1745882196719,0.00741668,95100.0,95098.0,0.0194805]
["bitfinex","BTCUSD",1745882196933,0.01051502,95102.0,95098.0,0.0194805]
["bitfinex","BTCUSD",1745882197140,0.00741668,95099.0,95098.0,0.0194805]
["bitfinex","BTCUSD",1745882197343,0.01051513,95101.0,95098.0,0.0194805]
["bitfinex","BTCUSD",1745882197566,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745882197787,0.0032877,95104.0,95100.0,0.22082009]
["bitfinex","BTCUSD",1745882198014,0.00741456,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745882198260,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882198469,0.00741456,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882198678,0.0138025,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882198679,0.22409991,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882198898,0.00741562,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882199113,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882199296,0.00741668,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882199557,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882200047,0.00741562,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882200474,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882200667,0.00741562,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882200880,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882201092,0.00741668,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882201343,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882201791,0.00733607,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882202015,0.00733607,95101.0,95099.0,0.01151535]
["bitfinex","BTCUSD",1745882202446,0.00733607,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882204348,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882204608,0.00733607,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882204839,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745882205048,0.0032877,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745882205701,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745882205888,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745882206948,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745882207170,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745882208257,0.01351358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745882209126,0.01651358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745882210011,0.01051403,95111.0,95105.0,0.22080825]
["bitfinex","BTCUSD",1745882210218,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745882210423,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745882211266,0.01151458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745882211570,0.00328783,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745882212034,0.00328783,95105.0,95103.0,0.2208113]
["bitfinex","BTCUSD",1745882212232,0.00328783,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745882212831,0.01380252,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882212997,0.00328783,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745882213983,0.00328783,95103.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745882214992,0.00328783,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1745882215807,0.00328783,95103.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745882216022,0.00328783,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745882216237,0.21030715,95099.0,95098.0,0.00796504]
["bitfinex","BTCUSD",1745882216648,0.21030715,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745882216829,0.00735545,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745882217418,0.00735545,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745882217828,0.00735545,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745882218206,0.01064328,95098.0,95097.0,0.00113598]
["bitfinex","BTCUSD",1745882218424,0.01799837,95098.0,95097.0,0.00113598]
["bitfinex","BTCUSD",1745882219055,0.01799837,95098.0,95097.0,0.00892496]
["bitfinex","BTCUSD",1745882219287,0.01799837,95098.0,95097.0,0.00113598]
["bitfinex","BTCUSD",1745882219476,0.04752307,95098.0,95097.0,0.00013598]
["bitfinex","BTCUSD",1745882220217,0.04423524,95098.0,95097.0,0.00013598]
["bitfinex","BTCUSD",1745882220647,0.04423524,95098.0,95097.0,0.00799204]
["bitfinex","BTCUSD",1745882220858,0.09283524,95098.0,95097.0,0.00013598]
["bitfinex","BTCUSD",1745882221067,0.01051701,95084.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882221275,0.21034475,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882221514,0.23986945,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882221733,0.24716362,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882221945,0.25451907,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882222157,0.22499437,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882222371,0.01464962,95082.0,95081.0,0.31984757]
["bitfinex","BTCUSD",1745882222574,0.01064387,95082.0,95081.0,0.31214696]
["bitfinex","BTCUSD",1745882222787,0.00328842,95082.0,95081.0,0.31214696]
["bitfinex","BTCUSD",1745882223224,0.01058259,95082.0,95081.0,0.31214696]
["bitfinex","BTCUSD",1745882223437,0.00328842,95082.0,95081.0,0.26324696]
["bitfinex","BTCUSD",1745882223651,0.00328842,95082.0,95081.0,0.21534696]
["bitfinex","BTCUSD",1745882225357,0.00328842,95082.0,95081.0,0.27184237]
["bitfinex","BTCUSD",1745882225586,0.00328842,95082.0,95081.0,0.37873251]
["bitfinex","BTCUSD",1745882227321,0.00328842,95082.0,95081.0,0.22304237]
["bitfinex","BTCUSD",1745882227528,0.00738363,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1745882227720,0.00717247,95087.0,95086.0,0.22085269]
["bitfinex","BTCUSD",1745882227921,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745882228155,0.03669409,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745882228309,0.00717034,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745882228512,0.00717034,95089.0,95086.0,0.22085269]
["bitfinex","BTCUSD",1745882228513,0.22084519,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745882228711,0.21034475,95082.0,95081.0,0.01269541]
["bitfinex","BTCUSD",1745882228944,0.21034475,95082.0,95081.0,0.05809541]
["bitfinex","BTCUSD",1745882228945,0.03667374,95082.0,95081.0,0.05809541]
["bitfinex","BTCUSD",1745882229818,0.03667374,95082.0,95081.0,0.01169541]
["bitfinex","BTCUSD",1745882230601,0.03767374,95082.0,95081.0,0.01169541]
["bitfinex","BTCUSD",1745882230770,0.03867374,95082.0,95081.0,0.01169541]
["bitfinex","BTCUSD",1745882231359,0.00915119,95082.0,95081.0,0.01169541]
["bitfinex","BTCUSD",1745882232647,0.0386619,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882233288,0.0386619,95082.0,95081.0,0.0525]
["bitfinex","BTCUSD",1745882233509,0.01244011,95082.0,95081.0,0.26284696]
["bitfinex","BTCUSD",1745882233724,0.01244011,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882233937,0.00528892,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882234375,0.0123741,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882234594,0.00528892,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882234820,0.04186666,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882235042,0.11793897,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882235254,0.04186666,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882235468,0.2462568,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882235714,0.25364043,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882235898,0.25264043,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882236175,0.35853057,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882236385,0.70553057,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882236597,0.70153057,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882236812,0.69853057,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882237034,0.70353057,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882237685,0.70653057,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882238967,0.55024043,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882241232,0.55024043,95082.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882241233,0.2103713,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882241557,0.31726144,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882241733,0.32739686,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882242489,0.3598368,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882242705,0.43675345,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882243145,0.45938228,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882243373,0.55418228,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882244035,0.56156231,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882244909,0.55856231,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882245211,0.55956231,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882245445,0.56356231,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882249326,0.90456231,95070.0,95069.0,0.000848]
["bitfinex","BTCUSD",1745882250296,0.90456231,95070.0,95042.0,0.000849]
["bitfinex","BTCUSD",1745882250297,0.21039564,95059.0,95042.0,0.000849]
["bitfinex","BTCUSD",1745882250525,0.01051956,95061.0,95042.0,0.000849]
["bitfinex","BTCUSD",1745882250526,0.75510128,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1745882250744,0.88964207,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1745882250966,0.94163524,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1745882251190,0.59823106,95043.0,95042.0,0.000849]
["bitfinex","BTCUSD",1745882251410,0.59823106,95043.0,95030.0,0.000849]
["bitfinex","BTCUSD",1745882251411,0.21044435,95037.0,95030.0,0.000849]
["bitfinex","BTCUSD",1745882251630,0.34677443,95037.0,95036.0,0.00092035]
["bitfinex","BTCUSD",1745882251856,0.35328463,95037.0,95036.0,0.00092035]
["bitfinex","BTCUSD",1745882252078,0.38029349,95037.0,95036.0,0.00092035]
["bitfinex","BTCUSD",1745882252513,0.38358241,95037.0,95036.0,0.00092035]
["bitfinex","BTCUSD",1745882252732,0.83047255,95037.0,95036.0,0.00092035]
["bitfinex","BTCUSD",1745882253179,0.21045764,95031.0,95030.0,0.000849]
["bitfinex","BTCUSD",1745882253396,0.36641295,95031.0,95030.0,0.000849]
["bitfinex","BTCUSD",1745882253623,0.3727805,95031.0,95030.0,0.000849]
["bitfinex","BTCUSD",1745882253850,0.37606942,95031.0,95030.0,0.000849]
["bitfinex","BTCUSD",1745882254749,0.37906942,95031.0,95030.0,0.000849]
["bitfinex","BTCUSD",1745882254966,0.21049086,95016.0,95015.0,0.0702413]
["bitfinex","BTCUSD",1745882255185,0.21049086,95016.0,95015.0,0.07037737]
["bitfinex","BTCUSD",1745882255422,0.2168577,95016.0,95015.0,0.07037737]
["bitfinex","BTCUSD",1745882255632,0.23648293,95016.0,95015.0,0.07037737]
["bitfinex","BTCUSD",1745882256077,0.23648293,95016.0,95015.0,0.00013607]
["bitfinex","BTCUSD",1745882256292,0.43644948,95016.0,95015.0,0.00013607]
["bitfinex","BTCUSD",1745882256884,0.43644948,95016.0,95008.0,0.0008484]
["bitfinex","BTCUSD",1745882257088,0.13625591,95015.0,95008.0,0.0008484]
["bitfinex","BTCUSD",1745882257296,0.13954483,95015.0,95008.0,0.0008484]
["bitfinex","BTCUSD",1745882257468,0.16544442,95015.0,95008.0,0.0008484]
["bitfinex","BTCUSD",1745882258457,0.16744442,95015.0,95008.0,0.0008484]
["bitfinex","BTCUSD",1745882259590,0.16744442,95015.0,95014.0,0.01981415]
["bitfinex","BTCUSD",1745882260517,0.25154352,95015.0,95014.0,0.01981415]
["bitfinex","BTCUSD",1745882261410,0.21053074,94998.0,94992.0,0.21054376]
["bitfinex","BTCUSD",1745882261858,0.00594801,94997.0,94992.0,0.21054376]
["bitfinex","BTCUSD",1745882262074,0.02557324,94997.0,94992.0,0.21054376]
["bitfinex","BTCUSD",1745882262310,0.02886216,94997.0,94992.0,0.21054376]
["bitfinex","BTCUSD",1745882262527,0.02886216,94997.0,94993.0,0.01252709]
["bitfinex","BTCUSD",1745882262742,0.01962523,94996.0,94993.0,0.01252709]
["bitfinex","BTCUSD",1745882263400,0.02886216,94995.0,94993.0,0.01652709]
["bitfinex","BTCUSD",1745882263855,0.02886216,94995.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745882264074,0.02886216,94995.0,94993.0,0.01752709]
["bitfinex","BTCUSD",1745882264299,0.01962523,94994.0,94993.0,0.007]
["bitfinex","BTCUSD",1745882264513,0.02291415,94994.0,94993.0,0.004]
["bitfinex","BTCUSD",1745882264943,0.02291415,94994.0,94993.0,0.009]
["bitfinex","BTCUSD",1745882265365,0.02886322,94994.0,94993.0,0.005]
["bitfinex","BTCUSD",1745882265674,0.02886322,94994.0,94993.0,0.007]
["bitfinex","BTCUSD",1745882266102,0.02886322,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1745882266404,0.02986322,94994.0,94993.0,0.007]
["bitfinex","BTCUSD",1745882266808,0.02886322,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1745882267247,0.02886322,94994.0,94993.0,0.005]
["bitfinex","BTCUSD",1745882267690,0.02886322,94994.0,94993.0,0.007]
["bitfinex","BTCUSD",1745882267880,0.02291415,94994.0,94993.0,0.007]
["bitfinex","BTCUSD",1745882268165,0.02886322,94994.0,94993.0,0.007]
["bitfinex","BTCUSD",1745882270382,0.02291415,94994.0,94993.0,0.007]
["bitfinex","BTCUSD",1745882270608,0.02886322,94994.0,94993.0,0.0537]
["bitfinex","BTCUSD",1745882271036,0.02291415,94994.0,94993.0,0.0537]
["bitfinex","BTCUSD",1745882271252,0.00328892,94994.0,94993.0,0.0537]
["bitfinex","BTCUSD",1745882273733,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745882273944,0.02939925,95006.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745882274170,0.02939925,95005.0,95004.0,0.22104287]
["bitfinex","BTCUSD",1745882274624,0.02939925,95005.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745882274840,0.03269047,95005.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745882275803,0.03859255,95005.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745882276465,0.05822856,95005.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745882276695,0.05822856,95005.0,95004.0,0.05802587]
["bitfinex","BTCUSD",1745882276908,0.03269047,95005.0,95004.0,0.05802587]
["bitfinex","BTCUSD",1745882277318,0.03269047,95005.0,95004.0,0.06102587]
["bitfinex","BTCUSD",1745882277758,0.03269047,95005.0,95004.0,0.27154332]
["bitfinex","BTCUSD",1745882278563,0.03269047,95005.0,95004.0,0.27054332]
["bitfinex","BTCUSD",1745882279993,0.03269047,95005.0,95004.0,0.27554332]
["bitfinex","BTCUSD",1745882280811,0.04007898,95005.0,95004.0,0.27554332]
["bitfinex","BTCUSD",1745882281247,0.04007898,95005.0,95004.0,0.20445723]
["bitfinex","BTCUSD",1745882281460,0.01067973,95005.0,95004.0,0.2149831]
["bitfinex","BTCUSD",1745882282914,0.00329122,95005.0,95004.0,0.2149831]
["bitfinex","BTCUSD",1745882283798,0.03280868,95005.0,95004.0,0.007]
["bitfinex","BTCUSD",1745882283939,0.04019719,95005.0,95004.0,0.007]
["bitfinex","BTCUSD",1745882284163,0.06585267,95005.0,95004.0,0.007]
["bitfinex","BTCUSD",1745882285170,0.04614969,95005.0,95004.0,0.007]
["bitfinex","BTCUSD",1745882287651,0.06585437,95005.0,95004.0,0.007]
["bitfinex","BTCUSD",1745882288079,0.04614969,95005.0,95004.0,0.007]
["bitfinex","BTCUSD",1745882288517,0.01067973,95005.0,95004.0,0.007]
["bitfinex","BTCUSD",1745882288747,0.00329122,95005.0,95004.0,0.007]
["bitfinex","BTCUSD",1745882291020,0.00329122,95005.0,95004.0,0.54639014]
["bitfinex","BTCUSD",1745882291225,0.00329122,95005.0,95004.0,0.56093099]
["bitfinex","BTCUSD",1745882291549,0.00738833,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745882291743,0.00738833,95012.0,95010.0,0.54311482]
["bitfinex","BTCUSD",1745882291946,0.00013577,95016.0,95015.0,0.55049308]
["bitfinex","BTCUSD",1745882293285,0.00013577,95016.0,95015.0,0.70768322]
["bitfinex","BTCUSD",1745882294249,0.00013577,95016.0,95015.0,0.71168322]
["bitfinex","BTCUSD",1745882294594,0.00013577,95016.0,95015.0,0.75698322]
["bitfinex","BTCUSD",1745882295015,0.00013577,95016.0,95015.0,0.76469815]
["bitfinex","BTCUSD",1745882297552,0.00013577,95016.0,95015.0,0.71639815]
["bitfinex","BTCUSD",1745882302105,0.00013577,95016.0,95015.0,0.01371493]
["bitfinex","BTCUSD",1745882302313,0.00013577,95016.0,95015.0,0.22420801]
["bitfinex","BTCUSD",1745882302589,0.00342594,95016.0,95015.0,0.01371493]
["bitfinex","BTCUSD",1745882302816,0.2139168,95016.0,95015.0,0.01371493]
["bitfinex","BTCUSD",1745882303038,0.22015618,95016.0,95015.0,0.01371493]
["bitfinex","BTCUSD",1745882303688,0.23983148,95016.0,95015.0,0.01371493]
["bitfinex","BTCUSD",1745882304820,0.28483148,95016.0,95015.0,0.01371493]
["bitfinex","BTCUSD",1745882305251,0.28483148,95016.0,95015.0,0.006]
["bitfinex","BTCUSD",1745882305470,0.33153148,95016.0,95015.0,0.006]
["bitfinex","BTCUSD",1745882305702,0.049,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745882305932,0.01052631,95000.0,94995.0,0.22106386]
["bitfinex","BTCUSD",1745882306248,0.03020172,94999.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1745882306333,0.22106783,94994.0,94986.0,0.02429075]
["bitfinex","BTCUSD",1745882306543,0.22106783,94994.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745882306747,0.21054404,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745882306959,0.25954404,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745882307170,0.29261509,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745882307415,0.29590706,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745882308573,0.23952644,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745882308999,0.23952644,94992.0,94991.0,0.006]
["bitfinex","BTCUSD",1745882311467,0.23952644,94992.0,94991.0,0.00590708]
["bitfinex","BTCUSD",1745882315443,0.21984478,94992.0,94991.0,0.00590708]
["bitfinex","BTCUSD",1745882318053,0.00930074,94992.0,94991.0,0.00590708]
["bitfinex","BTCUSD",1745882318611,0.00600877,94992.0,94991.0,0.00590708]
["bitfinex","BTCUSD",1745882320878,0.00329197,94995.0,94992.0,0.22107124]
["bitfinex","BTCUSD",1745882321100,0.00329197,94995.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1745882321308,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745882321729,0.00578508,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745882322523,0.00329197,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745882322881,0.00907812,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745882323314,0.00578615,95002.0,94998.0,0.22105646]
["bitfinex","BTCUSD",1745882323539,0.00578615,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745882324438,0.00329197,95001.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745882324851,0.00578721,95000.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745882325486,0.00907918,95000.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745882326403,0.00907918,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882326806,0.00907918,95000.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745882327130,0.00907918,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882327634,0.02876084,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882330207,0.02297363,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882330853,0.02876191,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882333264,0.03612274,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882335452,0.03033446,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882338547,0.02297363,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882341500,0.03036455,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882342475,0.02297363,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882344010,0.03036558,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882345551,0.03619179,95000.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745882351234,0.03619179,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745882351441,0.06577414,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745882356092,0.06557234,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745882362779,0.06557234,95000.0,94999.0,0.21152853]
["bitfinex","BTCUSD",1745882363252,0.05974613,95000.0,94999.0,0.21152853]
["bitfinex","BTCUSD",1745882364253,0.06557691,95000.0,94999.0,0.21152853]
["bitfinex","BTCUSD",1745882367792,0.03016378,95000.0,94999.0,0.21152853]
["bitfinex","BTCUSD",1745882368439,0.04951086,95019.0,95015.0,0.55049308]
["bitfinex","BTCUSD",1745882368656,0.04951086,95019.0,95015.0,1.20910322]
["bitfinex","BTCUSD",1745882369550,0.04951086,95020.0,95015.0,1.20910322]
["bitfinex","BTCUSD",1745882370518,0.04951086,95020.0,95015.0,1.21210322]
["bitfinex","BTCUSD",1745882370748,0.04951086,95020.0,95015.0,1.21410322]
["bitfinex","BTCUSD",1745882372281,0.04951086,95020.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882373229,0.000425,95034.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882379463,0.01094754,95034.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882379662,0.000425,95034.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882381000,0.00329032,95033.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882381692,0.01052288,95031.0,95015.0,1.13027428]
["bitfinex","BTCUSD",1745882381849,0.01052288,95031.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882383503,0.00329032,95027.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882384240,0.00329032,95026.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882385442,0.00329032,95027.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882387109,0.00329032,95026.0,95015.0,1.22219428]
["bitfinex","BTCUSD",1745882387322,0.0494,95021.0,95015.0,1.17349428]
["bitfinex","BTCUSD",1745882387650,0.0494,95021.0,95015.0,1.06660414]
["bitfinex","BTCUSD",1745882389873,0.00329032,95024.0,95015.0,1.06660414]
["bitfinex","BTCUSD",1745882391111,0.0484,95027.0,95015.0,1.06660414]
["bitfinex","BTCUSD",1745882392624,0.00329039,95026.0,95015.0,1.06660414]
["bitfinex","BTCUSD",1745882393559,0.00329039,95025.0,95015.0,1.06660414]
["bitfinex","BTCUSD",1745882393946,0.00329039,95025.0,95015.0,1.17349428]
["bitfinex","BTCUSD",1745882394470,1e-08,95016.0,95015.0,1.28453513]
["bitfinex","BTCUSD",1745882394695,0.00315463,95025.0,95024.0,0.66151399]
["bitfinex","BTCUSD",1745882394944,0.000425,95030.0,95027.0,0.22500734]
["bitfinex","BTCUSD",1745882395168,0.000425,95030.0,95027.0,1.08299748]
["bitfinex","BTCUSD",1745882395410,0.000425,95030.0,95029.0,0.56500291]
["bitfinex","BTCUSD",1745882395652,0.000425,95034.0,95033.0,0.56499406]
["bitfinex","BTCUSD",1745882395866,0.0073688,95052.0,95037.0,0.5649852]
["bitfinex","BTCUSD",1745882396098,0.0073688,95052.0,95041.0,0.56497634]
["bitfinex","BTCUSD",1745882396307,0.0073688,95052.0,95041.0,0.67186648]
["bitfinex","BTCUSD",1745882396528,0.0073688,95052.0,95041.0,0.68464558]
["bitfinex","BTCUSD",1745882396713,0.04951086,95062.0,95041.0,0.68464558]
["bitfinex","BTCUSD",1745882397130,0.01788791,95065.0,95041.0,0.68464558]
["bitfinex","BTCUSD",1745882397131,0.01967469,95064.0,95041.0,0.68464558]
["bitfinex","BTCUSD",1745882397511,0.0301938,95065.0,95041.0,0.68464558]
["bitfinex","BTCUSD",1745882397696,0.24057813,95065.0,95041.0,0.68464558]
["bitfinex","BTCUSD",1745882397896,0.01051922,95064.0,95041.0,0.77540558]
["bitfinex","BTCUSD",1745882398100,0.01967469,95063.0,95041.0,0.77540558]
["bitfinex","BTCUSD",1745882398300,0.02704349,95063.0,95041.0,0.77540558]
["bitfinex","BTCUSD",1745882398500,0.02704349,95063.0,95041.0,0.77940558]
["bitfinex","BTCUSD",1745882398702,0.01967469,95062.0,95041.0,0.68864558]
["bitfinex","BTCUSD",1745882398908,0.01967469,95062.0,95041.0,0.77936558]
["bitfinex","BTCUSD",1745882399132,0.01051967,95060.0,95041.0,0.77936558]
["bitfinex","BTCUSD",1745882399328,0.03756305,95061.0,95041.0,0.68864558]
["bitfinex","BTCUSD",1745882399532,0.01051967,95060.0,95041.0,1.19046558]
["bitfinex","BTCUSD",1745882399732,0.0483,95054.0,95041.0,1.08920473]
["bitfinex","BTCUSD",1745882399944,0.0483,95054.0,95041.0,1.17992473]
["bitfinex","BTCUSD",1745882400208,0.0483,95054.0,95041.0,1.18786261]
["bitfinex","BTCUSD",1745882400421,0.0483,95054.0,95041.0,1.08097247]
["bitfinex","BTCUSD",1745882400422,0.01052099,95048.0,95041.0,1.08097247]
["bitfinex","BTCUSD",1745882400628,0.0672,95042.0,95041.0,0.42703788]
["bitfinex","BTCUSD",1745882401240,0.0672,95042.0,95041.0,0.42303788]
["bitfinex","BTCUSD",1745882401441,0.0672,95042.0,95041.0,0.42297585]
["bitfinex","BTCUSD",1745882401674,0.08687469,95042.0,95041.0,0.42697585]
["bitfinex","BTCUSD",1745882402059,0.08687469,95042.0,95041.0,0.41897585]
["bitfinex","BTCUSD",1745882402260,0.09331204,95042.0,95041.0,0.42197585]
["bitfinex","BTCUSD",1745882402481,0.09331204,95042.0,95041.0,0.41897585]
["bitfinex","BTCUSD",1745882402882,0.07363735,95042.0,95041.0,0.41897585]
["bitfinex","BTCUSD",1745882403233,0.02,95042.0,95041.0,0.41897585]
["bitfinex","BTCUSD",1745882403458,0.02,95042.0,95041.0,0.52586599]
["bitfinex","BTCUSD",1745882404185,0.02,95042.0,95041.0,0.52686599]
["bitfinex","BTCUSD",1745882404598,0.02,95042.0,95041.0,0.52586599]
["bitfinex","BTCUSD",1745882404901,0.02,95042.0,95041.0,0.52986599]
["bitfinex","BTCUSD",1745882405494,0.02,95042.0,95041.0,0.52976599]
["bitfinex","BTCUSD",1745882405892,0.02,95042.0,95041.0,0.86976599]
["bitfinex","BTCUSD",1745882406091,0.02,95042.0,95041.0,0.87076599]
["bitfinex","BTCUSD",1745882406327,0.02,95042.0,95041.0,0.86976599]
["bitfinex","BTCUSD",1745882406729,0.02,95042.0,95041.0,0.91996599]
["bitfinex","BTCUSD",1745882407553,0.02,95042.0,95041.0,0.93450684]
["bitfinex","BTCUSD",1745882408578,0.000425,95044.0,95042.0,0.56497413]
["bitfinex","BTCUSD",1745882408579,1e-08,95044.0,95042.0,0.56497413]
["bitfinex","BTCUSD",1745882408792,1e-08,95044.0,95043.0,0.4635346]
["bitfinex","BTCUSD",1745882408941,1e-08,95044.0,95043.0,0.46143099]
["bitfinex","BTCUSD",1745882410016,1e-08,95044.0,95043.0,0.50923099]
["bitfinex","BTCUSD",1745882410431,1e-08,95044.0,95043.0,0.51423099]
["bitfinex","BTCUSD",1745882411078,0.00328941,95078.0,95054.0,0.55040671]
["bitfinex","BTCUSD",1745882411297,0.00328941,95078.0,95073.0,0.22088122]
["bitfinex","BTCUSD",1745882411508,0.00328941,95078.0,95075.0,0.21036024]
["bitfinex","BTCUSD",1745882411721,0.00328941,95078.0,95075.0,0.31725038]
["bitfinex","BTCUSD",1745882411940,0.0004243,95081.0,95075.0,0.31725038]
["bitfinex","BTCUSD",1745882412789,0.0024248,95076.0,95075.0,0.31725038]
["bitfinex","BTCUSD",1745882413935,0.0024248,95076.0,95075.0,1.06828835]
["bitfinex","BTCUSD",1745882414149,0.0004248,95076.0,95075.0,1.07028835]
["bitfinex","BTCUSD",1745882414640,0.0004248,95076.0,95075.0,1.0828292]
["bitfinex","BTCUSD",1745882415070,0.0004248,95076.0,95075.0,1.0858292]
["bitfinex","BTCUSD",1745882416119,0.0004248,95076.0,95075.0,1.09370554]
["bitfinex","BTCUSD",1745882416324,0.0004248,95076.0,95075.0,1.09070554]
["bitfinex","BTCUSD",1745882416530,0.0004248,95076.0,95075.0,1.09170554]
["bitfinex","BTCUSD",1745882416739,0.0004248,95076.0,95075.0,1.09770554]
["bitfinex","BTCUSD",1745882416941,0.0004248,95076.0,95075.0,1.10170554]
["bitfinex","BTCUSD",1745882419091,0.000425,95087.0,95083.0,0.36505797]
["bitfinex","BTCUSD",1745882419310,0.00013599,95086.0,95085.0,0.55033811]
["bitfinex","BTCUSD",1745882419520,0.000425,95087.0,95086.0,0.35454085]
["bitfinex","BTCUSD",1745882419723,0.000425,95087.0,95086.0,0.46143099]
["bitfinex","BTCUSD",1745882419927,0.000425,95087.0,95086.0,0.50933099]
["bitfinex","BTCUSD",1745882421042,0.000425,95087.0,95086.0,0.55753099]
["bitfinex","BTCUSD",1745882421245,0.000425,95087.0,95086.0,0.56153099]
["bitfinex","BTCUSD",1745882421873,0.000425,95087.0,95086.0,0.56853099]
["bitfinex","BTCUSD",1745882423243,0.000425,95087.0,95086.0,0.97956896]
["bitfinex","BTCUSD",1745882423868,0.004,95109.0,95089.0,0.01454085]
["bitfinex","BTCUSD",1745882424077,0.004,95109.0,95094.0,0.56485906]
["bitfinex","BTCUSD",1745882424282,0.004,95109.0,95094.0,1.17346717]
["bitfinex","BTCUSD",1745882425776,0.004,95109.0,95099.0,0.564848]
["bitfinex","BTCUSD",1745882425995,0.004,95109.0,95099.0,0.67173814]
["bitfinex","BTCUSD",1745882427083,0.004,95109.0,95099.0,0.68418554]
["bitfinex","BTCUSD",1745882427285,0.004,95109.0,95099.0,0.68618554]
["bitfinex","BTCUSD",1745882427495,0.004,95109.0,95099.0,0.68918554]
["bitfinex","BTCUSD",1745882427933,0.004,95109.0,95099.0,0.77886554]
["bitfinex","BTCUSD",1745882428311,0.004,95109.0,95099.0,0.78186554]
["bitfinex","BTCUSD",1745882428942,0.004,95109.0,95099.0,1.19290351]
["bitfinex","BTCUSD",1745882429152,0.004,95109.0,95099.0,1.2008042]
["bitfinex","BTCUSD",1745882431403,0.004,95109.0,95108.0,0.55028725]
["bitfinex","BTCUSD",1745882431609,0.004,95109.0,95108.0,0.65717739]
["bitfinex","BTCUSD",1745882432872,0.004,95109.0,95108.0,0.65917739]
["bitfinex","BTCUSD",1745882434077,0.004,95109.0,95108.0,0.74981739]
["bitfinex","BTCUSD",1745882434540,0.004,95109.0,95108.0,0.58817054]
["bitfinex","BTCUSD",1745882434974,0.004,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882435669,0.00728733,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882438684,0.02691425,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882444413,0.03429295,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882445315,0.063762,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882453230,0.063762,95109.0,95108.0,0.99720851]
["bitfinex","BTCUSD",1745882454374,0.063762,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882454574,0.03429295,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882454789,0.02691425,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882455000,0.02691425,95109.0,95108.0,0.99720851]
["bitfinex","BTCUSD",1745882455184,0.02691425,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882459568,0.05647794,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882460308,0.06387048,95109.0,95108.0,0.99920851]
["bitfinex","BTCUSD",1745882460526,0.11347048,95109.0,95108.0,0.41303797]
["bitfinex","BTCUSD",1745882461168,0.1276598,95109.0,95108.0,0.41303797]
["bitfinex","BTCUSD",1745882461584,0.1276598,95109.0,95108.0,0.62332522]
["bitfinex","BTCUSD",1745882461783,0.1276598,95109.0,95108.0,0.41303797]
["bitfinex","BTCUSD",1745882463286,0.09809611,95109.0,95108.0,0.41303797]
["bitfinex","BTCUSD",1745882464232,0.09809611,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745882468510,0.30838115,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745882468733,0.09809611,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745882471371,0.17514897,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745882472252,0.01051502,95102.0,95099.0,0.00790069]
["bitfinex","BTCUSD",1745882472484,0.09617978,95101.0,95099.0,0.00790069]
["bitfinex","BTCUSD",1745882472680,0.047,95090.0,95087.0,0.42155465]
["bitfinex","BTCUSD",1745882472992,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745882473214,0.01738131,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745882473475,0.03700823,95084.0,95081.0,0.22086216]
["bitfinex","BTCUSD",1745882473814,0.01962692,95083.0,95081.0,0.22086216]
["bitfinex","BTCUSD",1745882474230,0.01409398,95082.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745882474436,0.0337209,95082.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745882474840,0.0337209,95082.0,95081.0,0.01251734]
["bitfinex","BTCUSD",1745882475208,0.0337209,95082.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745882475420,0.0229152,95082.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745882475725,0.0229152,95082.0,95081.0,0.01151734]
["bitfinex","BTCUSD",1745882476133,0.03700819,95082.0,95081.0,0.01151734]
["bitfinex","BTCUSD",1745882476545,0.03371991,95082.0,95081.0,0.01451734]
["bitfinex","BTCUSD",1745882477856,0.01409299,95082.0,95081.0,0.12140748]
["bitfinex","BTCUSD",1745882478071,0.01409299,95082.0,95081.0,0.12351083]
["bitfinex","BTCUSD",1745882478274,0.0032883,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745882478488,0.01965604,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745882478703,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745882478934,0.0481,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745882479151,0.2208579,95084.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882479366,0.01051701,95084.0,95081.0,0.004]
["bitfinex","BTCUSD",1745882479586,0.01398823,95083.0,95081.0,0.001]
["bitfinex","BTCUSD",1745882479764,0.03364431,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1745882479982,0.01965608,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1745882480126,0.03364431,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1745882481926,0.01398823,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1745882482340,0.01051679,95086.0,95082.0,0.22086198]
["bitfinex","BTCUSD",1745882482666,0.0105169,95085.0,95082.0,0.22086198]
["bitfinex","BTCUSD",1745882482848,0.02450413,95085.0,95082.0,0.22086198]
["bitfinex","BTCUSD",1745882483060,0.02450413,95085.0,95082.0,0.22286198]
["bitfinex","BTCUSD",1745882483312,0.02293906,95084.0,95082.0,0.22286198]
["bitfinex","BTCUSD",1745882483526,0.02293906,95084.0,95082.0,0.22086198]
["bitfinex","BTCUSD",1745882483659,0.03353241,95083.0,95082.0,0.22286198]
["bitfinex","BTCUSD",1745882484348,0.03353241,95083.0,95082.0,0.22086198]
["bitfinex","BTCUSD",1745882484559,0.03353241,95083.0,95082.0,0.22286198]
["bitfinex","BTCUSD",1745882485103,0.03353241,95083.0,95082.0,0.32975212]
["bitfinex","BTCUSD",1745882485300,0.01965069,95083.0,95082.0,0.32975212]
["bitfinex","BTCUSD",1745882485590,0.007369,95090.0,95082.0,0.32975212]
["bitfinex","BTCUSD",1745882485775,0.007369,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745882485978,0.00328837,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745882486309,0.0171571,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745882486524,0.03681114,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745882490286,0.04418014,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745882491000,0.04418014,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745882491317,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745882491560,0.08801566,95089.0,95086.0,0.22085266]
["bitfinex","BTCUSD",1745882491763,0.09853212,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745882491974,0.23327568,95088.0,95083.0,0.22085795]
["bitfinex","BTCUSD",1745882492188,0.0138956,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745882492424,0.01965404,95086.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745882492641,0.03354864,95086.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745882493041,0.04091764,95086.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745882493294,0.04422211,95086.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745882493765,0.04422211,95086.0,95085.0,0.0125169]
["bitfinex","BTCUSD",1745882495221,0.02295851,95086.0,95085.0,0.0125169]
["bitfinex","BTCUSD",1745882496105,0.03032751,95086.0,95085.0,0.0125169]
["bitfinex","BTCUSD",1745882496323,0.04422211,95086.0,95085.0,0.0125169]
["bitfinex","BTCUSD",1745882498790,0.02455197,95086.0,95085.0,0.0125169]
["bitfinex","BTCUSD",1745882499012,0.04424238,95086.0,95085.0,0.0125169]
["bitfinex","BTCUSD",1745882502208,0.04424238,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1745882503118,0.25457828,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1745882503600,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745882503997,0.01713208,95084.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745882504197,0.0473395,95084.0,95080.0,0.21034711]
["bitfinex","BTCUSD",1745882504402,0.007369,95083.0,95080.0,0.22086456]
["bitfinex","BTCUSD",1745882504567,0.01969041,95082.0,95080.0,0.22086456]
["bitfinex","BTCUSD",1745882504795,0.00328837,95081.0,95080.0,0.22086456]
["bitfinex","BTCUSD",1745882505168,0.04419447,95081.0,95080.0,0.22086456]
["bitfinex","BTCUSD",1745882506262,0.04419447,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1745882506477,0.27025324,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1745882506911,0.28402019,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1745882508701,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745882508921,0.21035139,95079.0,95075.0,0.01839435]
["bitfinex","BTCUSD",1745882509233,0.00328837,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1745882509474,0.03284227,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1745882509690,0.03350523,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745882509884,0.01051745,95080.0,95077.0,0.01151779]
["bitfinex","BTCUSD",1745882510082,0.01790482,95080.0,95077.0,0.01959557]
["bitfinex","BTCUSD",1745882510225,0.01790482,95080.0,95077.0,0.01859557]
["bitfinex","BTCUSD",1745882510452,0.02298789,95079.0,95077.0,0.01859557]
["bitfinex","BTCUSD",1745882510886,0.01969952,95078.0,95077.0,0.01859557]
["bitfinex","BTCUSD",1745882511118,0.02708689,95078.0,95077.0,0.01859557]
["bitfinex","BTCUSD",1745882511781,0.03037526,95078.0,95077.0,0.01859557]
["bitfinex","BTCUSD",1745882512116,0.03037526,95078.0,95077.0,0.01959557]
["bitfinex","BTCUSD",1745882512691,0.03037526,95078.0,95077.0,0.01859557]
["bitfinex","BTCUSD",1745882512905,0.03037526,95078.0,95077.0,0.01959557]
["bitfinex","BTCUSD",1745882526652,0.03037526,95078.0,95077.0,0.12858914]
["bitfinex","BTCUSD",1745882526869,0.0474,95095.0,95077.0,0.11596792]
["bitfinex","BTCUSD",1745882527101,0.0474,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745882527314,0.02956308,95094.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745882527591,0.01970796,95093.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745882527836,0.02709844,95093.0,95092.0,0.22083671]
["bitfinex","BTCUSD",1745882528064,0.07040843,95093.0,95092.0,0.22083671]
["bitfinex","BTCUSD",1745882528289,0.02709844,95093.0,95092.0,0.22083671]
["bitfinex","BTCUSD",1745882528746,0.05665666,95093.0,95092.0,0.22083671]
["bitfinex","BTCUSD",1745882529359,0.02709844,95093.0,95092.0,0.22083671]
["bitfinex","BTCUSD",1745882529989,0.05665469,95093.0,95092.0,0.22083671]
["bitfinex","BTCUSD",1745882530399,0.02709844,95093.0,95092.0,0.22083671]
["bitfinex","BTCUSD",1745882530649,0.02709844,95093.0,95092.0,0.23252565]
["bitfinex","BTCUSD",1745882536599,0.02709844,95093.0,95092.0,0.22083671]
["bitfinex","BTCUSD",1745882537476,0.02709844,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1745882537693,0.05144315,95093.0,95088.0,0.22084649]
["bitfinex","BTCUSD",1745882537916,0.04092713,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745882538121,0.02709844,95092.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745882538329,0.02709844,95092.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1745882538915,0.02709844,95092.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745882538916,0.01051679,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745882539135,0.0488,95091.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745882539136,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745882539359,0.01051668,95087.0,95082.0,0.21034356]
["bitfinex","BTCUSD",1745882539561,0.04405929,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745882539695,0.01970796,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745882539891,0.01051712,95083.0,95078.0,0.22087101]
["bitfinex","BTCUSD",1745882540109,0.01383962,95082.0,95080.0,0.22086662]
["bitfinex","BTCUSD",1745882540338,0.01970796,95081.0,95080.0,0.22086662]
["bitfinex","BTCUSD",1745882540537,0.03354658,95081.0,95080.0,0.22086662]
["bitfinex","BTCUSD",1745882540792,0.04093706,95081.0,95080.0,0.22086662]
["bitfinex","BTCUSD",1745882540960,0.08603706,95081.0,95080.0,0.22086662]
["bitfinex","BTCUSD",1745882541505,0.08932539,95081.0,95080.0,0.22186662]
["bitfinex","BTCUSD",1745882541706,0.07548677,95081.0,95080.0,0.22186662]
["bitfinex","BTCUSD",1745882543054,0.07548677,95081.0,95080.0,0.22086662]
["bitfinex","BTCUSD",1745882543266,0.07548677,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1745882543697,0.08932639,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1745882547055,0.21035243,95079.0,95077.0,0.00807778]
["bitfinex","BTCUSD",1745882547255,0.0492609,95078.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882547457,0.02955294,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882547661,0.35311671,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882547861,0.36686123,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882548193,0.37425171,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882549008,0.37754004,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882550619,0.37754004,95077.0,95076.0,0.00813338]
["bitfinex","BTCUSD",1745882551172,0.3479871,95077.0,95076.0,0.00813338]
["bitfinex","BTCUSD",1745882551828,0.3479871,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882552800,0.37751853,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882553214,0.3479871,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882553545,0.3013871,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882555260,0.3013871,95077.0,95076.0,0.00806155]
["bitfinex","BTCUSD",1745882564492,0.09103129,95077.0,95076.0,0.00806155]
["bitfinex","BTCUSD",1745882564700,0.3013871,95077.0,95076.0,0.00806155]
["bitfinex","BTCUSD",1745882573326,0.33093812,95077.0,95076.0,0.00806155]
["bitfinex","BTCUSD",1745882573885,0.30139295,95077.0,95076.0,0.00806155]
["bitfinex","BTCUSD",1745882574279,0.33094861,95077.0,95076.0,0.00806155]
["bitfinex","BTCUSD",1745882574680,0.1205928,95077.0,95076.0,0.00806155]
["bitfinex","BTCUSD",1745882577984,0.0736928,95077.0,95076.0,0.00806155]
["bitfinex","BTCUSD",1745882588391,0.07369325,95077.0,95076.0,0.00806155]
["bitfinex","BTCUSD",1745882596837,0.19353893,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882597254,0.12209325,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882603523,0.27468339,95077.0,95076.0,0.00013599]
["bitfinex","BTCUSD",1745882604173,0.25816909,95071.0,95069.0,0.0008476]
["bitfinex","BTCUSD",1745882604385,0.04307386,95070.0,95069.0,0.0008476]
["bitfinex","BTCUSD",1745882604602,0.07346693,95070.0,95069.0,0.0008476]
["bitfinex","BTCUSD",1745882606324,0.07446693,95070.0,95069.0,0.0008476]
["bitfinex","BTCUSD",1745882607038,0.07546693,95070.0,95069.0,0.0008476]
["bitfinex","BTCUSD",1745882607445,0.18235707,95070.0,95069.0,0.0008476]
["bitfinex","BTCUSD",1745882609427,0.07546693,95070.0,95069.0,0.0008476]
["bitfinex","BTCUSD",1745882618658,0.04591127,95070.0,95069.0,0.21122111]
["bitfinex","BTCUSD",1745882619077,0.03239307,95070.0,95069.0,0.21122111]
["bitfinex","BTCUSD",1745882621173,0.04350627,95070.0,95069.0,0.21122111]
["bitfinex","BTCUSD",1745882621440,0.03239307,95070.0,95069.0,0.21122111]
["bitfinex","BTCUSD",1745882624096,0.03239307,95070.0,95069.0,1.18133911]
["bitfinex","BTCUSD",1745882624318,0.002,95071.0,95070.0,0.35454085]
["bitfinex","BTCUSD",1745882624527,0.002,95071.0,95070.0,0.55593099]
["bitfinex","BTCUSD",1745882624742,0.002,95071.0,95070.0,0.96696896]
["bitfinex","BTCUSD",1745882626134,0.04963906,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745882626370,0.049775,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745882626806,0.049775,95097.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1745882627181,0.049775,95097.0,95096.0,0.10689014]
["bitfinex","BTCUSD",1745882627545,0.049775,95097.0,95096.0,0.11871238]
["bitfinex","BTCUSD",1745882627943,0.00013594,95097.0,95096.0,0.11871238]
["bitfinex","BTCUSD",1745882628611,0.00013594,95097.0,95096.0,0.12071238]
["bitfinex","BTCUSD",1745882629327,0.00013594,95097.0,95096.0,0.128788]
["bitfinex","BTCUSD",1745882630942,0.00013594,95097.0,95096.0,0.11696576]
["bitfinex","BTCUSD",1745882631176,0.00013594,95097.0,95096.0,0.01007562]
["bitfinex","BTCUSD",1745882633054,0.00013594,95097.0,95096.0,0.00807562]
["bitfinex","BTCUSD",1745882633279,0.00013594,95097.0,95096.0,0.00907562]
["bitfinex","BTCUSD",1745882633523,0.00013594,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1745882633765,0.00013594,95097.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1745882635085,0.01173717,95097.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1745882635299,0.00013594,95097.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1745882635496,0.01173717,95097.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1745882635705,0.00013594,95097.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1745882636083,0.01173717,95097.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1745882636285,0.00013594,95097.0,95096.0,0.21131378]
["bitfinex","BTCUSD",1745882636486,0.01173717,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882636690,0.00013594,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882636886,0.01173717,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882637112,0.00013594,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882637514,0.01173717,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882637716,0.00013594,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882638137,0.01173717,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882638753,0.01173717,95097.0,95096.0,0.21904659]
["bitfinex","BTCUSD",1745882647968,0.00013594,95097.0,95096.0,0.21904659]
["bitfinex","BTCUSD",1745882648578,0.00013594,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882653983,0.01975347,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882655153,0.02304115,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882657054,0.03043336,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882658116,0.02304115,95097.0,95096.0,0.32493673]
["bitfinex","BTCUSD",1745882658359,0.02304115,95097.0,95096.0,0.37053673]
["bitfinex","BTCUSD",1745882658582,0.02304115,95097.0,95096.0,0.37153673]
["bitfinex","BTCUSD",1745882659026,0.02304115,95097.0,95096.0,0.37053673]
["bitfinex","BTCUSD",1745882659197,0.00013594,95097.0,95096.0,0.37053673]
["bitfinex","BTCUSD",1745882659426,0.00013594,95097.0,95096.0,0.37153673]
["bitfinex","BTCUSD",1745882659757,0.00013594,95097.0,95096.0,0.37053673]
["bitfinex","BTCUSD",1745882659973,0.00013594,95097.0,95096.0,0.32493673]
["bitfinex","BTCUSD",1745882660623,0.00013594,95097.0,95096.0,0.41537673]
["bitfinex","BTCUSD",1745882661037,0.00013594,95097.0,95096.0,0.41637673]
["bitfinex","BTCUSD",1745882662923,0.00013594,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882663133,0.01984418,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882663338,0.02313186,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882667288,0.02313186,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882674878,0.03052472,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882676199,0.02313186,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882684097,0.00342362,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882685983,0.02314063,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882686202,0.03053451,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882686433,0.02724683,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882687109,0.01985295,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882688156,0.02314059,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882689806,0.00342358,95097.0,95096.0,0.32593673]
["bitfinex","BTCUSD",1745882691501,0.00342358,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882692099,0.05272483,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882692309,0.06012078,95097.0,95096.0,0.00873281]
["bitfinex","BTCUSD",1745882692534,0.17623493,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1745882693780,0.0496,95087.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745882693982,0.0295787,95086.0,95085.0,0.00772521]
["bitfinex","BTCUSD",1745882694192,0.01972255,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745882694385,0.03138924,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745882694621,0.01972255,95085.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745882695043,0.04207383,95085.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745882695565,0.04207383,95085.0,95084.0,0.01151701]
["bitfinex","BTCUSD",1745882695771,0.04207383,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1745882695994,0.03878619,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1745882696827,0.04930309,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745882697023,0.04930309,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745882697024,0.22085813,95084.0,95079.0,0.22086891]
["bitfinex","BTCUSD",1745882697254,0.0115597,95083.0,95079.0,0.22086891]
["bitfinex","BTCUSD",1745882697465,0.02947277,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745882697796,0.01972255,95082.0,95080.0,0.01842332]
["bitfinex","BTCUSD",1745882698164,0.0115587,95081.0,95080.0,0.01842332]
["bitfinex","BTCUSD",1745882698877,0.01484813,95081.0,95080.0,0.01942332]
["bitfinex","BTCUSD",1745882699079,0.01484813,95081.0,95080.0,0.00890587]
["bitfinex","BTCUSD",1745882699080,0.03452576,95081.0,95080.0,0.00890587]
["bitfinex","BTCUSD",1745882699479,0.01484813,95081.0,95080.0,0.00990587]
["bitfinex","BTCUSD",1745882699710,0.01484813,95081.0,95080.0,0.00890587]
["bitfinex","BTCUSD",1745882700094,0.01484813,95081.0,95080.0,0.00990587]
["bitfinex","BTCUSD",1745882700426,0.03452144,95081.0,95080.0,0.00990587]
["bitfinex","BTCUSD",1745882700731,0.03452144,95081.0,95080.0,0.00890587]
["bitfinex","BTCUSD",1745882700927,0.03452144,95081.0,95080.0,0.01090587]
["bitfinex","BTCUSD",1745882701464,0.03452144,95081.0,95080.0,0.00890587]
["bitfinex","BTCUSD",1745882701681,0.01484813,95081.0,95080.0,0.00890587]
["bitfinex","BTCUSD",1745882701893,0.01484813,95081.0,95080.0,0.00990587]
["bitfinex","BTCUSD",1745882703652,0.0115597,95081.0,95080.0,0.00990587]
["bitfinex","BTCUSD",1745882703879,0.0115597,95081.0,95080.0,0.11679601]
["bitfinex","BTCUSD",1745882704121,0.00328847,95083.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745882704337,0.00328847,95083.0,95081.0,0.3172371]
["bitfinex","BTCUSD",1745882704812,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745882705239,0.01149603,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745882706535,0.01149603,95095.0,95086.0,0.2471719]
["bitfinex","BTCUSD",1745882706536,0.01051635,95090.0,95081.0,0.10789014]
["bitfinex","BTCUSD",1745882706775,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745882706992,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745882707164,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745882707376,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745882707952,0.01155145,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745882708159,0.01155145,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1745882708600,0.00739595,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1745882708798,0.0461,95105.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745882710497,0.05349595,95105.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745882710932,0.00739595,95105.0,95096.0,0.31720392]
["bitfinex","BTCUSD",1745882711610,0.004,95109.0,95096.0,0.31720392]
["bitfinex","BTCUSD",1745882712614,0.004,95109.0,95096.0,0.31820392]
["bitfinex","BTCUSD",1745882713438,0.004,95109.0,95096.0,0.32120392]
["bitfinex","BTCUSD",1745882719092,0.00328762,95108.0,95096.0,0.32120392]
["bitfinex","BTCUSD",1745882719633,0.01966167,95107.0,95096.0,0.32120392]
["bitfinex","BTCUSD",1745882720255,0.02294929,95106.0,95096.0,0.32120392]
["bitfinex","BTCUSD",1745882720675,0.01966167,95105.0,95096.0,0.32120392]
["bitfinex","BTCUSD",1745882721237,0.02294929,95104.0,95096.0,0.32120392]
["bitfinex","BTCUSD",1745882721652,0.01966167,95103.0,95096.0,0.32120392]
["bitfinex","BTCUSD",1745882722261,0.01139595,95109.0,95096.0,0.32120392]
["bitfinex","BTCUSD",1745882722704,0.004,95109.0,95096.0,0.31820392]
["bitfinex","BTCUSD",1745882722915,0.01966078,95108.0,95096.0,0.31720392]
["bitfinex","BTCUSD",1745882723118,0.01966078,95108.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882723573,0.02294841,95107.0,95096.0,0.31920392]
["bitfinex","BTCUSD",1745882723973,0.01966078,95106.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882724212,0.01966078,95105.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882724427,0.02294841,95105.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882724636,0.00328763,95105.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882725158,0.01966171,95104.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882725371,0.02294934,95104.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882725998,0.00328763,95104.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882726608,0.01139595,95109.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882726806,0.01139595,95109.0,95096.0,0.31920392]
["bitfinex","BTCUSD",1745882727291,0.01966365,95108.0,95096.0,0.31920392]
["bitfinex","BTCUSD",1745882727644,0.02295125,95107.0,95096.0,0.31920392]
["bitfinex","BTCUSD",1745882727899,0.02295125,95107.0,95096.0,0.31720392]
["bitfinex","BTCUSD",1745882728048,0.01966365,95106.0,95096.0,0.31720392]
["bitfinex","BTCUSD",1745882728247,0.01966365,95106.0,95096.0,0.31920392]
["bitfinex","BTCUSD",1745882728661,0.01966365,95105.0,95096.0,0.32220392]
["bitfinex","BTCUSD",1745882728863,0.02295125,95105.0,95096.0,0.32420392]
["bitfinex","BTCUSD",1745882729299,0.0032876,95105.0,95096.0,0.66120392]
["bitfinex","BTCUSD",1745882729475,0.0032876,95105.0,95096.0,0.72564477]
["bitfinex","BTCUSD",1745882729681,0.0032876,95105.0,95096.0,0.72864477]
["bitfinex","BTCUSD",1745882729891,0.01139595,95109.0,95096.0,0.72864477]
["bitfinex","BTCUSD",1745882730112,0.004,95109.0,95096.0,0.72864477]
["bitfinex","BTCUSD",1745882731175,0.004,95109.0,95096.0,0.72564477]
["bitfinex","BTCUSD",1745882731409,0.004,95109.0,95096.0,0.72664477]
["bitfinex","BTCUSD",1745882731837,0.004,95109.0,95096.0,0.72964477]
["bitfinex","BTCUSD",1745882732552,0.004,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745882733399,0.004,95109.0,95108.0,0.22169182]
["bitfinex","BTCUSD",1745882734292,0.004,95109.0,95108.0,0.22942495]
["bitfinex","BTCUSD",1745882734535,0.004,95109.0,95108.0,0.23142495]
["bitfinex","BTCUSD",1745882734752,0.004,95109.0,95108.0,0.23242495]
["bitfinex","BTCUSD",1745882744577,0.004,95109.0,95108.0,0.33931509]
["bitfinex","BTCUSD",1745882744787,0.004,95109.0,95108.0,1.10489391]
["bitfinex","BTCUSD",1745882745007,0.0004241,95115.0,95111.0,0.56482146]
["bitfinex","BTCUSD",1745882745219,0.00739595,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1745882745427,0.00784917,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1745882745860,0.00045322,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1745882747566,0.00045322,95128.0,95127.0,0.21124525]
["bitfinex","BTCUSD",1745882751823,0.00045322,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882752223,0.01040628,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882752444,0.00045322,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882752656,0.01040628,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882752840,0.00045322,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882753014,0.01040628,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882753210,0.00045322,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882753420,0.01040628,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882753618,0.00045322,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882753796,0.01040628,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745882755803,0.01040628,95128.0,95127.0,0.17954291]
["bitfinex","BTCUSD",1745882756008,0.0004243,95132.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1745882756219,0.00056018,95132.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1745882756647,0.00056018,95132.0,95131.0,0.55023641]
["bitfinex","BTCUSD",1745882756856,0.00056018,95132.0,95131.0,0.64055641]
["bitfinex","BTCUSD",1745882757939,0.00056018,95132.0,95131.0,0.64355641]
["bitfinex","BTCUSD",1745882758364,0.00056018,95132.0,95131.0,0.64555641]
["bitfinex","BTCUSD",1745882758800,0.00056018,95132.0,95131.0,0.79814655]
["bitfinex","BTCUSD",1745882759643,0.00056018,95132.0,95131.0,0.84604655]
["bitfinex","BTCUSD",1745882759849,0.00056018,95132.0,95131.0,0.84304655]
["bitfinex","BTCUSD",1745882760040,0.00056018,95132.0,95131.0,0.84604655]
["bitfinex","BTCUSD",1745882760381,0.00056018,95132.0,95131.0,0.84304655]
["bitfinex","BTCUSD",1745882760582,0.00056018,95132.0,95131.0,0.84104655]
["bitfinex","BTCUSD",1745882760795,0.00056018,95132.0,95131.0,0.84604655]
["bitfinex","BTCUSD",1745882760997,0.00056018,95132.0,95131.0,0.84804655]
["bitfinex","BTCUSD",1745882761204,1e-08,95138.0,95137.0,0.21022315]
["bitfinex","BTCUSD",1745882761403,1e-08,95138.0,95137.0,0.31921521]
["bitfinex","BTCUSD",1745882761788,1e-08,95138.0,95137.0,0.31711329]
["bitfinex","BTCUSD",1745882762000,0.004424,95139.0,95137.0,0.31711329]
["bitfinex","BTCUSD",1745882762001,1e-08,95139.0,95138.0,0.35454085]
["bitfinex","BTCUSD",1745882762212,1e-08,95139.0,95138.0,0.46143099]
["bitfinex","BTCUSD",1745882762416,1e-08,95139.0,95138.0,0.46949878]
["bitfinex","BTCUSD",1745882764030,1e-08,95139.0,95138.0,0.47249878]
["bitfinex","BTCUSD",1745882764452,1e-08,95139.0,95138.0,0.46949878]
["bitfinex","BTCUSD",1745882764652,1e-08,95139.0,95138.0,0.47449878]
["bitfinex","BTCUSD",1745882764857,1e-08,95139.0,95138.0,0.47749878]
["bitfinex","BTCUSD",1745882766307,1e-08,95139.0,95138.0,0.93523675]
["bitfinex","BTCUSD",1745882769666,1e-08,95147.0,95145.0,0.06004085]
["bitfinex","BTCUSD",1745882769867,1e-08,95147.0,95146.0,0.50873099]
["bitfinex","BTCUSD",1745882770309,0.0004241,95167.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745882770513,0.10013586,95166.0,95165.0,0.30064129]
["bitfinex","BTCUSD",1745882771130,0.10013586,95166.0,95165.0,0.3118313]
["bitfinex","BTCUSD",1745882771746,0.10013586,95166.0,95165.0,0.2213513]
["bitfinex","BTCUSD",1745882771992,0.10013586,95166.0,95165.0,0.3118313]
["bitfinex","BTCUSD",1745882772805,0.10013586,95166.0,95165.0,0.32078532]
["bitfinex","BTCUSD",1745882773007,0.10013586,95166.0,95165.0,0.76767546]
["bitfinex","BTCUSD",1745882773406,0.10013586,95166.0,95165.0,0.76867546]
["bitfinex","BTCUSD",1745882773833,0.10013586,95166.0,95165.0,0.76767546]
["bitfinex","BTCUSD",1745882774027,0.10013586,95166.0,95165.0,0.77167546]
["bitfinex","BTCUSD",1745882774661,0.10013586,95166.0,95165.0,0.76967546]
["bitfinex","BTCUSD",1745882775934,0.10013586,95166.0,95165.0,0.77267546]
["bitfinex","BTCUSD",1745882782398,0.10013586,95166.0,95165.0,0.68219546]
["bitfinex","BTCUSD",1745882782608,0.10013586,95166.0,95165.0,0.77263546]
["bitfinex","BTCUSD",1745882783280,0.14793586,95166.0,95165.0,0.68219546]
["bitfinex","BTCUSD",1745882783500,0.14793586,95166.0,95165.0,0.77263546]
["bitfinex","BTCUSD",1745882783733,0.10013586,95166.0,95165.0,0.77263546]
["bitfinex","BTCUSD",1745882787514,0.10013586,95166.0,95165.0,0.68219546]
["bitfinex","BTCUSD",1745882787732,0.10013586,95166.0,95165.0,0.77263546]
["bitfinex","BTCUSD",1745882791871,0.09875444,95166.0,95165.0,0.77263546]
["bitfinex","BTCUSD",1745882795199,0.09875444,95166.0,95165.0,0.57530532]
["bitfinex","BTCUSD",1745882795383,0.09875444,95166.0,95165.0,0.56411531]
["bitfinex","BTCUSD",1745882795797,0.1184346,95166.0,95165.0,0.56411531]
["bitfinex","BTCUSD",1745882797157,0.1184346,95166.0,95165.0,0.56111531]
["bitfinex","BTCUSD",1745882797367,0.1184346,95166.0,95165.0,0.56011531]
["bitfinex","BTCUSD",1745882797368,0.12577991,95166.0,95165.0,0.56011531]
["bitfinex","BTCUSD",1745882797695,0.12577991,95166.0,95165.0,0.56111531]
["bitfinex","BTCUSD",1745882798253,0.1184346,95166.0,95165.0,0.56111531]
["bitfinex","BTCUSD",1745882798770,0.12577991,95166.0,95165.0,0.56111531]
["bitfinex","BTCUSD",1745882799208,0.1184346,95166.0,95165.0,0.56111531]
["bitfinex","BTCUSD",1745882801815,0.17547991,95166.0,95165.0,0.01095402]
["bitfinex","BTCUSD",1745882803989,0.15579975,95166.0,95165.0,0.01095402]
["bitfinex","BTCUSD",1745882804977,0.17549424,95166.0,95165.0,0.01095402]
["bitfinex","BTCUSD",1745882807347,0.12579424,95166.0,95165.0,0.01095402]
["bitfinex","BTCUSD",1745882807546,0.10609975,95166.0,95165.0,0.01095402]
["bitfinex","BTCUSD",1745882807746,0.09875444,95166.0,95165.0,0.01095402]
["bitfinex","BTCUSD",1745882808284,0.09875444,95166.0,95165.0,0.11784416]
["bitfinex","BTCUSD",1745882815513,0.09875444,95166.0,95165.0,0.21000416]
["bitfinex","BTCUSD",1745882816173,0.09875444,95166.0,95165.0,0.01095402]
["bitfinex","BTCUSD",1745882817362,0.11845026,95166.0,95165.0,0.01095402]
["bitfinex","BTCUSD",1745882817592,0.12582055,95166.0,95165.0,0.01095402]
["bitfinex","BTCUSD",1745882820685,0.12582055,95166.0,95165.0,0.11784416]
["bitfinex","BTCUSD",1745882820888,0.09875444,95166.0,95165.0,0.11784416]
["bitfinex","BTCUSD",1745882821736,0.09875444,95166.0,95165.0,0.20940416]
["bitfinex","BTCUSD",1745882822445,0.09875444,95166.0,95165.0,0.21150561]
["bitfinex","BTCUSD",1745882823739,0.09875444,95166.0,95165.0,0.20950561]
["bitfinex","BTCUSD",1745882824175,0.09269444,95166.0,95165.0,0.21150561]
["bitfinex","BTCUSD",1745882824532,0.09269444,95166.0,95165.0,0.20950561]
["bitfinex","BTCUSD",1745882824728,0.09269444,95166.0,95165.0,0.21150561]
["bitfinex","BTCUSD",1745882829283,0.09269444,95166.0,95165.0,0.21050561]
["bitfinex","BTCUSD",1745882829609,0.09269444,95166.0,95165.0,0.21150561]
["bitfinex","BTCUSD",1745882829889,0.09269444,95166.0,95165.0,0.20950561]
["bitfinex","BTCUSD",1745882830090,0.09269444,95166.0,95165.0,0.21150561]
["bitfinex","BTCUSD",1745882830286,0.09269444,95166.0,95165.0,0.20940416]
["bitfinex","BTCUSD",1745882830495,0.09269444,95166.0,95165.0,0.21150559]
["bitfinex","BTCUSD",1745882830697,0.09269444,95166.0,95165.0,0.20850559]
["bitfinex","BTCUSD",1745882830910,0.09269444,95166.0,95165.0,0.21050559]
["bitfinex","BTCUSD",1745882831209,0.09269444,95166.0,95165.0,0.21150556]
["bitfinex","BTCUSD",1745882838976,0.09269444,95166.0,95165.0,0.20940416]
["bitfinex","BTCUSD",1745882839379,0.09269444,95166.0,95165.0,0.20740416]
["bitfinex","BTCUSD",1745882839583,0.09269444,95166.0,95165.0,0.21040416]
["bitfinex","BTCUSD",1745882840084,0.09269444,95166.0,95165.0,0.20740416]
["bitfinex","BTCUSD",1745882840508,0.09269444,95166.0,95165.0,0.21040416]
["bitfinex","BTCUSD",1745882841352,0.09269444,95166.0,95165.0,0.20740416]
["bitfinex","BTCUSD",1745882841735,0.09269444,95166.0,95165.0,0.20640416]
["bitfinex","BTCUSD",1745882842275,0.09269444,95166.0,95165.0,0.20840416]
["bitfinex","BTCUSD",1745882842725,0.09269444,95166.0,95165.0,0.21240416]
["bitfinex","BTCUSD",1745882855641,0.09269444,95166.0,95165.0,0.22566501]
["bitfinex","BTCUSD",1745882855849,0.09269444,95166.0,95165.0,0.21112416]
["bitfinex","BTCUSD",1745882856056,0.14089444,95166.0,95165.0,0.21112416]
["bitfinex","BTCUSD",1745882856250,0.14089444,95166.0,95165.0,0.12084416]
["bitfinex","BTCUSD",1745882856446,0.16059873,95166.0,95165.0,0.12084416]
["bitfinex","BTCUSD",1745882856647,0.16798784,95166.0,95165.0,0.12084416]
["bitfinex","BTCUSD",1745882857866,0.17537864,95166.0,95165.0,0.12084416]
["bitfinex","BTCUSD",1745882858077,0.16798784,95166.0,95165.0,0.12084416]
["bitfinex","BTCUSD",1745882858230,0.178664,95166.0,95165.0,0.11684416]
["bitfinex","BTCUSD",1745882858430,0.178664,95166.0,95165.0,0.11784416]
["bitfinex","BTCUSD",1745882858651,0.178664,95166.0,95165.0,0.11884416]
["bitfinex","BTCUSD",1745882859747,0.17127489,95166.0,95165.0,0.11884416]
["bitfinex","BTCUSD",1745882861877,0.1515706,95166.0,95165.0,0.11884416]
["bitfinex","BTCUSD",1745882862089,0.14828524,95166.0,95165.0,0.11884416]
["bitfinex","BTCUSD",1745882862326,0.16387766,95166.0,95165.0,0.11884416]
["bitfinex","BTCUSD",1745882863257,0.11567766,95166.0,95165.0,0.11884416]
["bitfinex","BTCUSD",1745882865329,0.11239234,95166.0,95165.0,0.11884416]
["bitfinex","BTCUSD",1745882865536,0.11239234,95166.0,95165.0,0.4609455]
["bitfinex","BTCUSD",1745882865746,0.11239234,95166.0,95165.0,0.56366501]
["bitfinex","BTCUSD",1745882865931,0.09269444,95166.0,95165.0,0.56366501]
["bitfinex","BTCUSD",1745882866992,0.09269444,95166.0,95165.0,0.56266501]
["bitfinex","BTCUSD",1745882867226,0.09269444,95166.0,95165.0,0.56166501]
["bitfinex","BTCUSD",1745882867638,0.09269444,95166.0,95165.0,0.56466501]
["bitfinex","BTCUSD",1745882867957,0.09269444,95166.0,95165.0,0.56166501]
["bitfinex","BTCUSD",1745882868754,0.09269444,95166.0,95165.0,0.56566501]
["bitfinex","BTCUSD",1745882876778,0.09269444,95166.0,95165.0,0.56166501]
["bitfinex","BTCUSD",1745882876990,0.09269444,95166.0,95165.0,0.55966501]
["bitfinex","BTCUSD",1745882877201,0.09269444,95166.0,95165.0,0.56566501]
["bitfinex","BTCUSD",1745882877661,0.09269444,95166.0,95165.0,0.56166501]
["bitfinex","BTCUSD",1745882877868,0.09269444,95166.0,95165.0,0.56366501]
["bitfinex","BTCUSD",1745882878103,0.09269444,95166.0,95165.0,0.56766501]
["bitfinex","BTCUSD",1745882878949,0.09269444,95166.0,95165.0,0.97870298]
["bitfinex","BTCUSD",1745882880033,0.09269444,95166.0,95165.0,0.97070298]
["bitfinex","BTCUSD",1745882880235,0.09269444,95166.0,95165.0,0.97670298]
["bitfinex","BTCUSD",1745882880779,0.09269444,95166.0,95165.0,0.97470298]
["bitfinex","BTCUSD",1745882880989,0.09269444,95166.0,95165.0,0.97870298]
["bitfinex","BTCUSD",1745882883538,0.09269444,95166.0,95165.0,0.97070298]
["bitfinex","BTCUSD",1745882883771,0.09269444,95166.0,95165.0,0.97570298]
["bitfinex","BTCUSD",1745882883997,0.09269444,95166.0,95165.0,0.97970298]
["bitfinex","BTCUSD",1745882884219,0.09269444,95166.0,95165.0,0.97470298]
["bitfinex","BTCUSD",1745882884648,0.09269444,95166.0,95165.0,0.97970298]
["bitfinex","BTCUSD",1745882886798,0.09269444,95166.0,95165.0,0.97470298]
["bitfinex","BTCUSD",1745882887638,0.09269444,95166.0,95165.0,0.97500298]
["bitfinex","BTCUSD",1745882888330,0.09269444,95166.0,95165.0,0.97000298]
["bitfinex","BTCUSD",1745882888454,0.09269444,95166.0,95165.0,0.97500298]
["bitfinex","BTCUSD",1745882890768,0.09269444,95166.0,95165.0,0.56396501]
["bitfinex","BTCUSD",1745882900975,0.09269444,95166.0,95165.0,0.56444501]
["bitfinex","BTCUSD",1745882903688,0.09269444,95166.0,95165.0,0.55944501]
["bitfinex","BTCUSD",1745882904128,0.09269444,95166.0,95165.0,0.56444501]
["bitfinex","BTCUSD",1745882904463,0.09269444,95166.0,95165.0,0.55944501]
["bitfinex","BTCUSD",1745882905119,0.09269444,95166.0,95165.0,0.55544501]
["bitfinex","BTCUSD",1745882905520,0.09269444,95166.0,95165.0,0.55944501]
["bitfinex","BTCUSD",1745882905845,0.09269444,95166.0,95165.0,0.56544501]
["bitfinex","BTCUSD",1745882909115,1e-08,95169.0,95168.0,0.56469552]
["bitfinex","BTCUSD",1745882909321,1e-08,95169.0,95168.0,0.67158566]
["bitfinex","BTCUSD",1745882910807,1e-08,95169.0,95168.0,0.67758566]
["bitfinex","BTCUSD",1745882911390,1e-08,95169.0,95168.0,0.68158566]
["bitfinex","BTCUSD",1745882922645,1e-08,95169.0,95168.0,0.77186566]
["bitfinex","BTCUSD",1745882926000,0.04720001,95169.0,95168.0,0.68158566]
["bitfinex","BTCUSD",1745882940263,1e-08,95169.0,95168.0,0.68158566]
["bitfinex","BTCUSD",1745882951349,1e-08,95169.0,95168.0,1.09268566]
["bitfinex","BTCUSD",1745882952056,1e-08,95169.0,95168.0,1.18296566]
["bitfinex","BTCUSD",1745882970954,0.04830001,95169.0,95168.0,1.18296566]
["bitfinex","BTCUSD",1745882971308,0.04830001,95169.0,95168.0,1.18292566]
["bitfinex","BTCUSD",1745882975235,0.04830001,95169.0,95168.0,1.09268566]
["bitfinex","BTCUSD",1745882975481,0.04830001,95169.0,95168.0,1.18292566]
["bitfinex","BTCUSD",1745882975716,0.04830001,95169.0,95168.0,0.72149467]
["bitfinex","BTCUSD",1745882975958,0.04830001,95169.0,95168.0,0.01]
["bitfinex","BTCUSD",1745882976201,0.12538125,95169.0,95168.0,0.01]
["bitfinex","BTCUSD",1745882976671,0.13276595,95169.0,95168.0,0.01]
["bitfinex","BTCUSD",1745882976873,0.13276595,95169.0,95168.0,0.004]
["bitfinex","BTCUSD",1745882977093,0.13276595,95169.0,95168.0,0.008]
["bitfinex","BTCUSD",1745882977541,0.13276595,95169.0,95168.0,0.004]
["bitfinex","BTCUSD",1745882977734,0.13276595,95169.0,95166.0,0.22066617]
["bitfinex","BTCUSD",1745882977932,0.08446595,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1745882978157,0.07687908,95169.0,95168.0,0.003]
["bitfinex","BTCUSD",1745882978373,0.11759438,95169.0,95168.0,0.003]
["bitfinex","BTCUSD",1745882978562,0.12512979,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1745882979320,0.16372676,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1745882979551,0.16372676,95169.0,95147.0,0.21019995]
["bitfinex","BTCUSD",1745882979552,0.0484,95145.0,95144.0,0.09024]
["bitfinex","BTCUSD",1745882980012,0.07557756,95145.0,95144.0,0.09024]
["bitfinex","BTCUSD",1745882980237,0.06809437,95145.0,95144.0,0.09819584]
["bitfinex","BTCUSD",1745882980677,0.05588319,95145.0,95144.0,0.10219584]
["bitfinex","BTCUSD",1745882980876,0.05588319,95145.0,95144.0,0.01195584]
["bitfinex","BTCUSD",1745882981137,0.05588319,95145.0,95144.0,0.004]
["bitfinex","BTCUSD",1745882981138,0.37117737,95145.0,95144.0,0.004]
["bitfinex","BTCUSD",1745882981415,0.39087174,95145.0,95144.0,0.004]
["bitfinex","BTCUSD",1745882981616,0.39087174,95145.0,95144.0,0.01398186]
["bitfinex","BTCUSD",1745882981823,0.33458303,95145.0,95144.0,0.006]
["bitfinex","BTCUSD",1745882982177,0.33458303,95145.0,95144.0,0.007]
["bitfinex","BTCUSD",1745882982387,0.33458303,95145.0,95144.0,0.003]
["bitfinex","BTCUSD",1745882982991,0.31488866,95145.0,95144.0,0.003]
["bitfinex","BTCUSD",1745882983616,0.31488866,95145.0,95144.0,0.006]
["bitfinex","BTCUSD",1745882983815,0.39322461,95145.0,95144.0,0.006]
["bitfinex","BTCUSD",1745882984034,0.39322461,95145.0,95144.0,0.003]
["bitfinex","BTCUSD",1745882984469,0.0495,95140.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745882984670,0.0495,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745882985033,0.06730245,95139.0,95134.0,0.22074041]
["bitfinex","BTCUSD",1745882985254,0.0495,95138.0,95134.0,0.22074041]
["bitfinex","BTCUSD",1745882985461,0.06001104,95138.0,95129.0,0.01136064]
["bitfinex","BTCUSD",1745882985682,0.00729549,95137.0,95129.0,0.01136064]
["bitfinex","BTCUSD",1745882985934,0.047,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745882986140,0.05429648,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745882986820,0.05429648,95136.0,95134.0,0.22074089]
["bitfinex","BTCUSD",1745882987675,0.05429648,95136.0,95134.0,0.22274089]
["bitfinex","BTCUSD",1745882988370,0.05429648,95136.0,95134.0,0.002]
["bitfinex","BTCUSD",1745882988576,0.26452253,95136.0,95134.0,0.002]
["bitfinex","BTCUSD",1745882989114,0.3151548,95136.0,95134.0,0.002]
["bitfinex","BTCUSD",1745882989208,0.26452253,95136.0,95134.0,0.002]
["bitfinex","BTCUSD",1745882989427,0.26452253,95136.0,95134.0,0.00972061]
["bitfinex","BTCUSD",1745882989625,0.26452253,95136.0,95134.0,0.002]
["bitfinex","BTCUSD",1745882990253,0.05429648,95136.0,95134.0,0.002]
["bitfinex","BTCUSD",1745882992437,0.05429648,95136.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1745882992899,0.047,95136.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1745882993957,4.523e-05,95138.0,95135.0,0.22273894]
["bitfinex","BTCUSD",1745882995827,4.523e-05,95138.0,95137.0,0.21022315]
["bitfinex","BTCUSD",1745882997697,4.523e-05,95138.0,95137.0,0.21222315]
["bitfinex","BTCUSD",1745883003655,4.523e-05,95138.0,95137.0,0.21203744]
["bitfinex","BTCUSD",1745883004856,4.523e-05,95138.0,95137.0,0.21003744]
["bitfinex","BTCUSD",1745883005059,4.523e-05,95138.0,95137.0,0.21203744]
["bitfinex","BTCUSD",1745883005708,0.01968553,95138.0,95137.0,0.21003744]
["bitfinex","BTCUSD",1745883005941,0.01968553,95138.0,95137.0,0.21203744]
["bitfinex","BTCUSD",1745883008726,0.02297193,95138.0,95137.0,0.21203744]
["bitfinex","BTCUSD",1745883019815,0.02292348,95138.0,95137.0,0.21203744]
["bitfinex","BTCUSD",1745883020977,0.03030946,95138.0,95137.0,0.21203744]
["bitfinex","BTCUSD",1745883021809,0.02702306,95138.0,95137.0,0.21203744]
["bitfinex","BTCUSD",1745883022276,0.05711016,95146.0,95143.0,0.22072027]
["bitfinex","BTCUSD",1745883022479,0.01067473,95145.0,95143.0,0.22085613]
["bitfinex","BTCUSD",1745883022685,0.01764648,95145.0,95143.0,0.22085613]
["bitfinex","BTCUSD",1745883023209,0.00738842,95144.0,95143.0,0.22085613]
["bitfinex","BTCUSD",1745883023540,0.01764747,95144.0,95143.0,0.22085613]
["bitfinex","BTCUSD",1745883024119,0.01764801,95144.0,95143.0,0.22085613]
["bitfinex","BTCUSD",1745883025295,0.01864801,95144.0,95143.0,0.22085613]
["bitfinex","BTCUSD",1745883025711,0.01864801,95144.0,95143.0,0.00013586]
["bitfinex","BTCUSD",1745883025917,0.09579314,95144.0,95143.0,0.00013586]
["bitfinex","BTCUSD",1745883031926,0.1155002,95144.0,95143.0,0.00013586]
["bitfinex","BTCUSD",1745883044537,0.11221389,95144.0,95143.0,0.00013586]
["bitfinex","BTCUSD",1745883045400,0.03506876,95144.0,95143.0,0.00013586]
["bitfinex","BTCUSD",1745883045612,0.03506876,95144.0,95143.0,0.107026]
["bitfinex","BTCUSD",1745883045820,0.02070706,95144.0,95143.0,0.12156685]
["bitfinex","BTCUSD",1745883046026,0.001,95144.0,95143.0,0.46156685]
["bitfinex","BTCUSD",1745883046255,0.04965521,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745883046454,0.02955237,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745883046611,0.0069583,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745883046819,0.00738517,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745883047610,0.00938517,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745883048993,0.00938517,95161.0,95160.0,0.22088639]
["bitfinex","BTCUSD",1745883050312,0.00738517,95161.0,95160.0,0.22088639]
["bitfinex","BTCUSD",1745883050735,0.00838517,95161.0,95160.0,0.22088639]
["bitfinex","BTCUSD",1745883051155,0.00838517,95161.0,95160.0,0.22860778]
["bitfinex","BTCUSD",1745883051784,0.001,95161.0,95160.0,0.22860778]
["bitfinex","BTCUSD",1745883060534,0.01965905,95165.0,95163.0,0.21016395]
["bitfinex","BTCUSD",1745883060759,0.0467,95166.0,95163.0,0.22067223]
["bitfinex","BTCUSD",1745883060977,0.00705469,95164.0,95163.0,0.22067223]
["bitfinex","BTCUSD",1745883061195,0.00705569,95164.0,95163.0,0.22067223]
["bitfinex","BTCUSD",1745883061425,0.01965004,95165.0,95163.0,0.22067223]
["bitfinex","BTCUSD",1745883061875,0.00705469,95164.0,95163.0,0.22067223]
["bitfinex","BTCUSD",1745883062122,0.02670473,95164.0,95163.0,0.22067223]
["bitfinex","BTCUSD",1745883063198,0.02670473,95164.0,95163.0,0.22167223]
["bitfinex","BTCUSD",1745883063364,0.02770473,95164.0,95163.0,0.22167223]
["bitfinex","BTCUSD",1745883067645,0.0350899,95164.0,95163.0,0.22167223]
["bitfinex","BTCUSD",1745883069962,0.0350899,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745883073926,0.2452534,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745883074136,0.32195995,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745883076032,0.32524586,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745883079053,0.478036,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745883079769,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745883079972,0.01761125,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745883080167,0.01965004,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745883080397,0.00710285,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745883080636,0.02675289,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745883080783,0.0300388,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745883080984,0.03742397,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745883082251,0.03942397,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745883085922,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745883086168,0.08682397,95151.0,95147.0,0.2207111]
["bitfinex","BTCUSD",1745883086393,0.02675686,95148.0,95147.0,0.2207111]
["bitfinex","BTCUSD",1745883086582,0.04915659,95148.0,95147.0,0.2207111]
["bitfinex","BTCUSD",1745883087000,0.06693449,95148.0,95147.0,0.2207111]
["bitfinex","BTCUSD",1745883087226,0.06693449,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883087450,0.03742794,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745883087672,0.00738517,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745883087945,0.02703521,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745883088134,0.03004376,95146.0,95145.0,0.22071574]
["bitfinex","BTCUSD",1745883088592,0.03742893,95146.0,95145.0,0.22071574]
["bitfinex","BTCUSD",1745883089570,0.03842893,95146.0,95145.0,0.22071574]
["bitfinex","BTCUSD",1745883090513,0.03842893,95146.0,95145.0,0.22171574]
["bitfinex","BTCUSD",1745883094614,0.03842893,95146.0,95145.0,0.01151027]
["bitfinex","BTCUSD",1745883094840,0.03842893,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1745883095639,0.03842893,95146.0,95145.0,0.21120547]
["bitfinex","BTCUSD",1745883097563,0.03842893,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1745883097764,0.03842893,95146.0,95145.0,0.21120547]
["bitfinex","BTCUSD",1745883101704,0.03842893,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1745883109288,0.03842893,95146.0,95145.0,0.21120547]
["bitfinex","BTCUSD",1745883109467,0.03843087,95146.0,95145.0,0.21120547]
["bitfinex","BTCUSD",1745883111213,0.06798059,95146.0,95145.0,0.21120547]
["bitfinex","BTCUSD",1745883111668,0.06798059,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1745883112649,0.06798059,95146.0,95143.0,0.22854617]
["bitfinex","BTCUSD",1745883112870,0.02954972,95145.0,95143.0,0.22854617]
["bitfinex","BTCUSD",1745883113296,0.04401838,95144.0,95143.0,0.22854617]
["bitfinex","BTCUSD",1745883113503,0.06695433,95144.0,95143.0,0.22854617]
["bitfinex","BTCUSD",1745883113726,0.06695433,95144.0,95143.0,0.22954617]
["bitfinex","BTCUSD",1745883115368,0.06695433,95144.0,95143.0,0.22854617]
["bitfinex","BTCUSD",1745883115577,0.06695433,95144.0,95143.0,0.22954617]
["bitfinex","BTCUSD",1745883119426,0.06695433,95144.0,95143.0,0.00882725]
["bitfinex","BTCUSD",1745883119546,0.30451968,95144.0,95143.0,0.00113586]
["bitfinex","BTCUSD",1745883119765,0.32426201,95144.0,95143.0,0.00113586]
["bitfinex","BTCUSD",1745883121705,0.43115215,95144.0,95143.0,0.00113586]
["bitfinex","BTCUSD",1745883121961,0.47775215,95144.0,95143.0,0.00113586]
["bitfinex","BTCUSD",1745883122160,0.21023862,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883122369,0.31177462,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883122591,0.056136,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883122789,0.02703715,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883123006,0.03391519,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883123523,0.0372011,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883124465,0.0392011,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883125382,0.0402011,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883130704,0.05969451,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883130920,0.0890011,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883133377,0.08571519,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883133581,0.08900212,95130.0,95129.0,0.0008486]
["bitfinex","BTCUSD",1745883136284,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745883136480,0.01051259,95124.0,95121.0,0.01055815]
["bitfinex","BTCUSD",1745883136687,0.01004894,95123.0,95121.0,0.01055815]
["bitfinex","BTCUSD",1745883137156,0.01965004,95122.0,95121.0,0.01055815]
["bitfinex","BTCUSD",1745883137365,0.01965004,95122.0,95121.0,4.523e-05]
["bitfinex","BTCUSD",1745883137569,0.02641304,95122.0,95121.0,4.523e-05]
["bitfinex","BTCUSD",1745883137878,0.02969997,95122.0,95121.0,4.523e-05]
["bitfinex","BTCUSD",1745883138713,0.02969997,95122.0,95121.0,0.00104523]
["bitfinex","BTCUSD",1745883140719,0.02293697,95122.0,95121.0,0.00104523]
["bitfinex","BTCUSD",1745883141356,0.02969997,95122.0,95121.0,0.00100129]
["bitfinex","BTCUSD",1745883142532,0.03708708,95122.0,95121.0,0.00100129]
["bitfinex","BTCUSD",1745883143064,0.03032408,95122.0,95121.0,0.00100129]
["bitfinex","BTCUSD",1745883143260,0.02293697,95122.0,95121.0,0.00100129]
["bitfinex","BTCUSD",1745883144362,0.03032408,95122.0,95121.0,0.00100129]
["bitfinex","BTCUSD",1745883146983,0.03708345,95122.0,95121.0,0.00100129]
["bitfinex","BTCUSD",1745883147396,0.03032408,95122.0,95121.0,0.00100129]
["bitfinex","BTCUSD",1745883151490,0.03032408,95122.0,95121.0,0.2579598]
["bitfinex","BTCUSD",1745883151702,0.02293697,95122.0,95121.0,0.36484994]
["bitfinex","BTCUSD",1745883152111,0.00328693,95122.0,95121.0,0.36484994]
["bitfinex","BTCUSD",1745883152495,0.00328693,95122.0,95121.0,0.36384994]
["bitfinex","BTCUSD",1745883152694,0.00328693,95122.0,95121.0,0.36584994]
["bitfinex","BTCUSD",1745883152990,0.02298919,95122.0,95121.0,0.36584994]
["bitfinex","BTCUSD",1745883153230,0.02298919,95122.0,95121.0,0.36684994]
["bitfinex","BTCUSD",1745883153439,0.00328693,95122.0,95121.0,0.36684994]
["bitfinex","BTCUSD",1745883159467,0.00328693,95122.0,95121.0,0.70684994]
["bitfinex","BTCUSD",1745883160710,0.00738534,95135.0,95133.0,0.22074277]
["bitfinex","BTCUSD",1745883161053,0.02644727,95134.0,95133.0,0.22074277]
["bitfinex","BTCUSD",1745883161613,0.03383261,95134.0,95133.0,0.22074277]
["bitfinex","BTCUSD",1745883162087,0.03711921,95134.0,95133.0,0.22074277]
["bitfinex","BTCUSD",1745883162678,0.03036406,95134.0,95133.0,0.22074277]
["bitfinex","BTCUSD",1745883163088,0.03236406,95134.0,95133.0,0.22074277]
["bitfinex","BTCUSD",1745883163301,0.02497872,95134.0,95133.0,0.22074277]
["bitfinex","BTCUSD",1745883163755,0.0062866,95134.0,95133.0,0.22074277]
["bitfinex","BTCUSD",1745883163968,0.0032866,95134.0,95133.0,0.22074277]
["bitfinex","BTCUSD",1745883164189,0.0032866,95134.0,95133.0,0.22374277]
["bitfinex","BTCUSD",1745883165462,0.0032866,95134.0,95133.0,0.67063291]
["bitfinex","BTCUSD",1745883165694,0.00738534,95145.0,95144.0,0.56474853]
["bitfinex","BTCUSD",1745883165923,0.0004245,95161.0,95157.0,0.21017896]
["bitfinex","BTCUSD",1745883166199,0.0004245,95161.0,95160.0,0.56471319]
["bitfinex","BTCUSD",1745883166425,0.0004245,95161.0,95160.0,0.67160333]
["bitfinex","BTCUSD",1745883166651,0.0004245,95161.0,95160.0,0.76820333]
["bitfinex","BTCUSD",1745883166868,0.0004245,95161.0,95160.0,0.85828333]
["bitfinex","BTCUSD",1745883167536,0.00054347,95161.0,95160.0,0.87797637]
["bitfinex","BTCUSD",1745883167988,0.00054347,95161.0,95160.0,0.86897637]
["bitfinex","BTCUSD",1745883169308,0.00054347,95161.0,95160.0,0.87297637]
["bitfinex","BTCUSD",1745883169526,0.00054347,95161.0,95160.0,0.86897637]
["bitfinex","BTCUSD",1745883169718,0.00054347,95161.0,95160.0,0.87397637]
["bitfinex","BTCUSD",1745883169924,0.00054347,95161.0,95160.0,0.88773635]
["bitfinex","BTCUSD",1745883170374,0.00054347,95161.0,95160.0,0.88173635]
["bitfinex","BTCUSD",1745883170580,0.00054347,95161.0,95160.0,0.88973635]
["bitfinex","BTCUSD",1745883174206,0.00054347,95161.0,95160.0,0.84133635]
["bitfinex","BTCUSD",1745883175050,0.00054347,95161.0,95160.0,0.79313635]
["bitfinex","BTCUSD",1745883181022,0.00054347,95161.0,95160.0,0.78713635]
["bitfinex","BTCUSD",1745883182410,0.00054347,95161.0,95160.0,0.79213635]
["bitfinex","BTCUSD",1745883194860,0.00054347,95161.0,95160.0,0.79209635]
["bitfinex","BTCUSD",1745883223209,1e-08,95161.0,95160.0,0.70205635]
["bitfinex","BTCUSD",1745883223427,1e-08,95161.0,95160.0,0.79205635]
["bitfinex","BTCUSD",1745883234645,0.02684902,95170.0,95160.0,0.79205635]
["bitfinex","BTCUSD",1745883234878,0.02693464,95170.0,95169.0,0.35454085]
["bitfinex","BTCUSD",1745883235095,0.02693464,95170.0,95169.0,0.46143099]
["bitfinex","BTCUSD",1745883237571,0.02693464,95170.0,95169.0,0.47143099]
["bitfinex","BTCUSD",1745883238498,0.02693464,95170.0,95169.0,0.51823099]
["bitfinex","BTCUSD",1745883244966,0.0024241,95178.0,95176.0,0.22467785]
["bitfinex","BTCUSD",1745883245196,0.0024241,95178.0,95177.0,0.123532]
["bitfinex","BTCUSD",1745883245418,7e-05,95186.0,95182.0,0.56466461]
["bitfinex","BTCUSD",1745883245633,7e-05,95186.0,95182.0,0.76151475]
["bitfinex","BTCUSD",1745883246055,7e-05,95186.0,95182.0,0.78103245]
["bitfinex","BTCUSD",1745883247356,7e-05,95186.0,95182.0,0.69407245]
["bitfinex","BTCUSD",1745883247548,7e-05,95186.0,95182.0,0.78403245]
["bitfinex","BTCUSD",1745883248388,7e-05,95186.0,95182.0,0.78903245]
["bitfinex","BTCUSD",1745883248617,7e-05,95186.0,95182.0,0.76951475]
["bitfinex","BTCUSD",1745883254612,7e-05,95186.0,95182.0,0.76947475]
["bitfinex","BTCUSD",1745883255022,7e-05,95186.0,95182.0,0.67955475]
["bitfinex","BTCUSD",1745883255237,7e-05,95186.0,95182.0,0.76947475]
["bitfinex","BTCUSD",1745883264225,0.0476245,95183.0,95182.0,0.7549339]
["bitfinex","BTCUSD",1745883266220,0.04739619,95183.0,95182.0,0.7549339]
["bitfinex","BTCUSD",1745883269973,0.04739619,95183.0,95182.0,0.75457324]
["bitfinex","BTCUSD",1745883305854,0.00019619,95183.0,95182.0,0.75457324]
["bitfinex","BTCUSD",1745883308771,0.00019619,95183.0,95182.0,0.76911409]
["bitfinex","BTCUSD",1745883313304,0.00019619,95183.0,95182.0,0.69874452]
["bitfinex","BTCUSD",1745883313518,0.00019619,95183.0,95182.0,0.78862452]
["bitfinex","BTCUSD",1745883313743,0.00019619,95183.0,95182.0,0.69874452]
["bitfinex","BTCUSD",1745883313959,0.00019619,95183.0,95182.0,0.78862452]
["bitfinex","BTCUSD",1745883314168,0.00019619,95183.0,95182.0,0.83392452]
["bitfinex","BTCUSD",1745883314398,0.0005,95190.0,95186.0,0.01454085]
["bitfinex","BTCUSD",1745883314585,0.0005,95190.0,95184.0,0.36504681]
["bitfinex","BTCUSD",1745883314586,0.0005,95190.0,95189.0,0.56464916]
["bitfinex","BTCUSD",1745883314832,0.0005,95190.0,95189.0,0.6715393]
["bitfinex","BTCUSD",1745883315518,0.0005,95190.0,95189.0,0.67950806]
["bitfinex","BTCUSD",1745883316402,0.0005,95190.0,95189.0,0.68050806]
["bitfinex","BTCUSD",1745883316619,1e-08,95192.0,95191.0,0.56464474]
["bitfinex","BTCUSD",1745883316826,1e-08,95192.0,95191.0,0.67153488]
["bitfinex","BTCUSD",1745883317456,1e-08,95192.0,95191.0,0.71673488]
["bitfinex","BTCUSD",1745883317920,0.002,95202.0,95191.0,0.71673488]
["bitfinex","BTCUSD",1745883317921,0.00396,95199.0,95197.0,0.01454085]
["bitfinex","BTCUSD",1745883318126,1e-08,95200.0,95199.0,0.35454085]
["bitfinex","BTCUSD",1745883318382,1e-08,95200.0,95199.0,0.46143099]
["bitfinex","BTCUSD",1745883318595,0.00010467,95200.0,95199.0,0.46143099]
["bitfinex","BTCUSD",1745883318807,0.00010467,95200.0,95199.0,0.55131099]
["bitfinex","BTCUSD",1745883319460,0.00010467,95200.0,95199.0,0.96341099]
["bitfinex","BTCUSD",1745883319904,0.002,95202.0,95201.0,0.35454085]
["bitfinex","BTCUSD",1745883320120,0.002,95202.0,95201.0,0.46143099]
["bitfinex","BTCUSD",1745883322078,0.002,95202.0,95201.0,0.46243099]
["bitfinex","BTCUSD",1745883322924,0.002,95202.0,95201.0,0.55227099]
["bitfinex","BTCUSD",1745883323502,0.002,95202.0,95201.0,0.46243099]
["bitfinex","BTCUSD",1745883323708,0.002,95202.0,95201.0,0.55227099]
["bitfinex","BTCUSD",1745883331025,0.0492,95220.0,95201.0,0.55227099]
["bitfinex","BTCUSD",1745883331026,0.0044242,95229.0,95228.0,0.55002226]
["bitfinex","BTCUSD",1745883331253,0.0044242,95229.0,95228.0,0.67145325]
["bitfinex","BTCUSD",1745883331254,0.00408588,95229.0,95228.0,0.67145325]
["bitfinex","BTCUSD",1745883331496,0.00453854,95229.0,95228.0,0.69092615]
["bitfinex","BTCUSD",1745883332193,0.00453854,95229.0,95228.0,0.68674985]
["bitfinex","BTCUSD",1745883332435,0.00453854,95229.0,95228.0,0.66727695]
["bitfinex","BTCUSD",1745883332646,0.00453854,95229.0,95228.0,0.67530128]
["bitfinex","BTCUSD",1745883333099,0.00453854,95229.0,95228.0,0.46627902]
["bitfinex","BTCUSD",1745883333100,0.05313854,95229.0,95228.0,0.46627902]
["bitfinex","BTCUSD",1745883333345,0.05313854,95229.0,95228.0,0.00902433]
["bitfinex","BTCUSD",1745883333810,0.05809362,95229.0,95228.0,0.00902433]
["bitfinex","BTCUSD",1745883334248,0.05809362,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745883334471,0.14793362,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745883334715,0.30827962,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1745883334933,0.40294874,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1745883336042,0.40294874,95202.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745883336043,0.0479,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745883336278,0.00461333,95170.0,95168.0,0.32755254]
["bitfinex","BTCUSD",1745883336499,0.0479,95171.0,95168.0,0.32755254]
["bitfinex","BTCUSD",1745883336912,0.0479,95171.0,95170.0,0.55015025]
["bitfinex","BTCUSD",1745883337367,0.04796177,95171.0,95170.0,0.55015025]
["bitfinex","BTCUSD",1745883341549,0.21010675,95191.0,95170.0,0.55015025]
["bitfinex","BTCUSD",1745883341550,0.001,95202.0,95200.0,0.21008403]
["bitfinex","BTCUSD",1745883341813,0.001,95202.0,95170.0,0.70394039]
["bitfinex","BTCUSD",1745883341814,0.001,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745883342019,0.001,95202.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745883342020,0.0489,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745883342241,0.05940508,95192.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745883342462,0.05940508,95192.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745883342463,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745883342698,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745883342899,6.181e-05,95186.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745883345271,0.00106181,95186.0,95185.0,0.11739599]
["bitfinex","BTCUSD",1745883345915,6.181e-05,95186.0,95185.0,0.11739599]
["bitfinex","BTCUSD",1745883346791,6.181e-05,95186.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745883347742,6.181e-05,95186.0,95185.0,0.02714775]
["bitfinex","BTCUSD",1745883347998,6.181e-05,95186.0,95185.0,0.02714745]
["bitfinex","BTCUSD",1745883348236,6.181e-05,95186.0,95185.0,0.03686833]
["bitfinex","BTCUSD",1745883348457,6.181e-05,95186.0,95185.0,0.03786833]
["bitfinex","BTCUSD",1745883348687,6.181e-05,95186.0,95185.0,0.05731253]
["bitfinex","BTCUSD",1745883348935,6.181e-05,95186.0,95185.0,0.50320267]
["bitfinex","BTCUSD",1745883349152,6.181e-05,95186.0,95185.0,0.50710192]
["bitfinex","BTCUSD",1745883351136,6.181e-05,95186.0,95185.0,0.48765772]
["bitfinex","BTCUSD",1745883352051,6.181e-05,95186.0,95185.0,0.48365772]
["bitfinex","BTCUSD",1745883352263,6.181e-05,95186.0,95185.0,0.48165772]
["bitfinex","BTCUSD",1745883352477,6.181e-05,95186.0,95185.0,0.48565772]
["bitfinex","BTCUSD",1745883352697,6.181e-05,95186.0,95185.0,0.48865772]
["bitfinex","BTCUSD",1745883352900,6.181e-05,95186.0,95185.0,0.48465772]
["bitfinex","BTCUSD",1745883353821,6.181e-05,95186.0,95185.0,0.48165772]
["bitfinex","BTCUSD",1745883354293,6.181e-05,95186.0,95185.0,0.49065772]
["bitfinex","BTCUSD",1745883354708,6.181e-05,95186.0,95185.0,0.48965772]
["bitfinex","BTCUSD",1745883354939,6.181e-05,95186.0,95185.0,0.49465772]
["bitfinex","BTCUSD",1745883360523,6.181e-05,95186.0,95185.0,0.03465772]
["bitfinex","BTCUSD",1745883360976,6.181e-05,95186.0,95185.0,0.04516357]
["bitfinex","BTCUSD",1745883362415,6.181e-05,95186.0,95185.0,0.05970442]
["bitfinex","BTCUSD",1745883362616,6.181e-05,95186.0,95185.0,0.06180517]
["bitfinex","BTCUSD",1745883363006,0.0495,95213.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745883363221,0.05057133,95213.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745883364229,0.05057133,95213.0,95212.0,0.22084333]
["bitfinex","BTCUSD",1745883365690,0.05057133,95213.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745883367618,0.05057133,95213.0,95212.0,0.21807134]
["bitfinex","BTCUSD",1745883371569,0.05057133,95213.0,95212.0,0.00801379]
["bitfinex","BTCUSD",1745883371776,0.05057133,95213.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745883372132,0.05057133,95213.0,95212.0,0.21800356]
["bitfinex","BTCUSD",1745883372809,0.00107133,95213.0,95212.0,0.6648937]
["bitfinex","BTCUSD",1745883373011,1e-08,95225.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1745883373233,0.00045255,95225.0,95224.0,0.67356208]
["bitfinex","BTCUSD",1745883373456,0.00045255,95225.0,95224.0,0.67146207]
["bitfinex","BTCUSD",1745883375572,0.00045255,95225.0,95224.0,0.67246207]
["bitfinex","BTCUSD",1745883379004,0.00045255,95225.0,95224.0,0.67146207]
["bitfinex","BTCUSD",1745883379330,0.00045255,95225.0,95224.0,0.67346207]
["bitfinex","BTCUSD",1745883379580,0.04905255,95225.0,95224.0,0.342]
["bitfinex","BTCUSD",1745883379924,0.04905255,95225.0,95224.0,0.002]
["bitfinex","BTCUSD",1745883380143,0.05311368,95225.0,95224.0,0.002]
["bitfinex","BTCUSD",1745883386475,0.00451368,95225.0,95224.0,0.002]
["bitfinex","BTCUSD",1745883386700,0.00045255,95225.0,95224.0,0.02147615]
["bitfinex","BTCUSD",1745883387852,0.00045255,95225.0,95224.0,0.47810137]
["bitfinex","BTCUSD",1745883388770,0.00045255,95225.0,95224.0,0.47310137]
["bitfinex","BTCUSD",1745883390351,0.00045255,95225.0,95224.0,0.36621123]
["bitfinex","BTCUSD",1745883391084,0.00045255,95225.0,95224.0,0.34973508]
["bitfinex","BTCUSD",1745883391292,0.04915255,95225.0,95224.0,0.34]
["bitfinex","BTCUSD",1745883391506,0.05314667,95225.0,95224.0,0.34]
["bitfinex","BTCUSD",1745883393153,0.04915255,95225.0,95224.0,0.34]
["bitfinex","BTCUSD",1745883393376,0.22054229,95220.0,95218.0,0.34]
["bitfinex","BTCUSD",1745883393589,0.01050199,95220.0,95218.0,0.34]
["bitfinex","BTCUSD",1745883393801,0.00399907,95219.0,95218.0,0.34]
["bitfinex","BTCUSD",1745883394714,0.00399907,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883394926,0.01050188,95221.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883395131,0.00399907,95220.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883395331,0.00399907,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883395611,0.01050177,95222.0,95218.0,0.01250221]
["bitfinex","BTCUSD",1745883395826,0.00400006,95219.0,95218.0,0.01450221]
["bitfinex","BTCUSD",1745883396052,0.01050188,95221.0,95218.0,0.01250221]
["bitfinex","BTCUSD",1745883396266,0.00400006,95219.0,95218.0,0.01250221]
["bitfinex","BTCUSD",1745883396462,0.01050188,95221.0,95218.0,0.01250221]
["bitfinex","BTCUSD",1745883396683,0.00400006,95219.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745883396813,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745883397013,0.00400006,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883397220,0.01050188,95221.0,95218.0,0.004]
["bitfinex","BTCUSD",1745883397432,0.01050188,95221.0,95218.0,0.01450221]
["bitfinex","BTCUSD",1745883397661,0.00399907,95220.0,95218.0,0.01250221]
["bitfinex","BTCUSD",1745883397857,0.00399907,95220.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883398069,0.21404011,95220.0,95218.0,0.004]
["bitfinex","BTCUSD",1745883398273,0.21004104,95220.0,95218.0,0.004]
["bitfinex","BTCUSD",1745883398473,0.21004104,95220.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883398676,0.21004104,95220.0,95218.0,0.004]
["bitfinex","BTCUSD",1745883399133,0.21004104,95220.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883399134,0.046,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883399307,0.0656256,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883399477,0.0656256,95219.0,95218.0,0.003]
["bitfinex","BTCUSD",1745883400340,0.0656256,95219.0,95218.0,0.002]
["bitfinex","BTCUSD",1745883400715,0.01050254,95215.0,95212.0,0.01844888]
["bitfinex","BTCUSD",1745883401732,0.01150254,95215.0,95212.0,0.00794601]
["bitfinex","BTCUSD",1745883402120,0.01150254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1745883402665,0.001,95215.0,95212.0,0.22056042]
["bitfinex","BTCUSD",1745883403710,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883404130,0.0453,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745883404664,0.0453,95224.0,95220.0,0.2205408]
["bitfinex","BTCUSD",1745883404881,0.001,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745883405322,0.05580155,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745883405535,0.05780155,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745883405975,0.05780155,95224.0,95220.0,0.2205408]
["bitfinex","BTCUSD",1745883406831,0.05580155,95224.0,95220.0,0.2205408]
["bitfinex","BTCUSD",1745883406943,0.01150166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745883407212,0.01150166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883407415,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883407618,0.26583268,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883407619,0.0453,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745883407820,0.05780155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883408028,0.05780155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745883408228,0.05580155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745883408661,0.01150166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745883408865,0.01150166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883408866,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883409082,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745883409260,0.01150166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883409860,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883410931,0.01150166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883411158,0.01150166,95223.0,95210.0,0.22056449]
["bitfinex","BTCUSD",1745883411159,0.21004437,95218.0,95210.0,0.22056449]
["bitfinex","BTCUSD",1745883411368,0.21004211,95219.0,95212.0,0.22857896]
["bitfinex","BTCUSD",1745883411590,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745883411796,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745883413050,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883413865,0.001,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883414280,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883415080,0.01150166,95223.0,95219.0,0.0205021]
["bitfinex","BTCUSD",1745883415279,0.0701923,95222.0,95219.0,0.0205021]
["bitfinex","BTCUSD",1745883415479,0.08069407,95222.0,95219.0,0.0205021]
["bitfinex","BTCUSD",1745883415863,0.22053796,95222.0,95219.0,0.01]
["bitfinex","BTCUSD",1745883417034,0.22153796,95222.0,95219.0,0.01]
["bitfinex","BTCUSD",1745883417721,0.22153796,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883418572,0.22053796,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883418984,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745883419824,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883420260,0.01150177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745883420469,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745883420679,0.01150177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745883421378,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883421604,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745883421810,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883422026,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883423147,0.01150188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883423367,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745883423586,0.01150188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883423795,0.02950212,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883424615,0.001,95219.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883425319,0.02952386,95218.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745883426704,0.21004652,95217.0,95212.0,0.00791797]
["bitfinex","BTCUSD",1745883426914,0.2205581,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745883427318,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745883427965,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745883428167,0.01050254,95215.0,95210.0,0.01832607]
["bitfinex","BTCUSD",1745883428382,0.22054891,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745883428579,0.02952649,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745883428996,0.02952649,95216.0,95214.0,0.21005176]
["bitfinex","BTCUSD",1745883429208,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883429411,0.0295249,95221.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745883429616,0.0295249,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745883430059,0.0295249,95221.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1745883430264,0.00045255,95225.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745883430615,0.02952481,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745883431121,0.02952481,95224.0,95223.0,0.21980816]
["bitfinex","BTCUSD",1745883431344,0.00045255,95225.0,95223.0,0.21980816]
["bitfinex","BTCUSD",1745883431978,0.00045255,95225.0,95224.0,0.34]
["bitfinex","BTCUSD",1745883432697,0.00045255,95225.0,95224.0,0.34977487]
["bitfinex","BTCUSD",1745883433111,0.00045255,95225.0,95224.0,0.35077487]
["bitfinex","BTCUSD",1745883433683,0.00045255,95225.0,95224.0,0.341]
["bitfinex","BTCUSD",1745883434336,0.00045255,95225.0,95224.0,0.343]
["bitfinex","BTCUSD",1745883436121,0.00360853,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745883436334,0.00360853,95229.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745883437589,0.00360853,95229.0,95227.0,0.21102446]
["bitfinex","BTCUSD",1745883438022,0.00360853,95229.0,95227.0,0.001]
["bitfinex","BTCUSD",1745883438242,0.02950035,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745883438462,0.0334519,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745883438662,0.24347416,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745883439372,0.28887416,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745883439508,0.28887416,95228.0,95227.0,0.002]
["bitfinex","BTCUSD",1745883440282,0.28887416,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745883440483,0.22055451,95215.0,95212.0,0.34]
["bitfinex","BTCUSD",1745883440927,0.00395808,95214.0,95212.0,0.34]
["bitfinex","BTCUSD",1745883441249,0.00395808,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1745883442814,0.00395808,95214.0,95212.0,0.001]
["bitfinex","BTCUSD",1745883443268,0.21005534,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1745883443683,0.21401441,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1745883443895,0.21401441,95213.0,95210.0,0.00782298]
["bitfinex","BTCUSD",1745883444097,0.21401441,95213.0,95211.0,0.001]
["bitfinex","BTCUSD",1745883444707,0.21401441,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745883444922,0.21401441,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1745883445704,0.21401441,95213.0,95209.0,0.01833086]
["bitfinex","BTCUSD",1745883445906,0.21401441,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1745883446530,0.01050287,95212.0,95209.0,0.00882766]
["bitfinex","BTCUSD",1745883446725,0.00396105,95211.0,95209.0,0.01933086]
["bitfinex","BTCUSD",1745883446928,0.2205581,95213.0,95209.0,0.02033086]
["bitfinex","BTCUSD",1745883447107,0.00396105,95212.0,95209.0,0.01933086]
["bitfinex","BTCUSD",1745883447311,0.00396105,95212.0,95209.0,0.01833086]
["bitfinex","BTCUSD",1745883447744,0.22055799,95214.0,95209.0,0.01833086]
["bitfinex","BTCUSD",1745883447912,0.00396105,95213.0,95209.0,0.01933086]
["bitfinex","BTCUSD",1745883448459,0.22056042,95212.0,95209.0,0.00982766]
["bitfinex","BTCUSD",1745883448671,0.21005755,95212.0,95209.0,0.00982766]
["bitfinex","BTCUSD",1745883448874,0.21005755,95212.0,95209.0,0.01833086]
["bitfinex","BTCUSD",1745883449028,0.21005755,95212.0,95209.0,0.01933086]
["bitfinex","BTCUSD",1745883449232,0.21005755,95212.0,95209.0,0.02133086]
["bitfinex","BTCUSD",1745883449703,0.22055799,95214.0,95209.0,0.02133086]
["bitfinex","BTCUSD",1745883449932,0.21005534,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745883450149,0.22055799,95214.0,95209.0,0.02133086]
["bitfinex","BTCUSD",1745883450360,0.22055799,95214.0,95209.0,0.02033086]
["bitfinex","BTCUSD",1745883450568,0.21005534,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1745883450781,0.21005534,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745883451338,0.22055799,95214.0,95209.0,0.01933086]
["bitfinex","BTCUSD",1745883451631,0.21005534,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745883452416,0.22055799,95214.0,95211.0,0.001]
["bitfinex","BTCUSD",1745883452597,0.01050243,95216.0,95211.0,0.01150298]
["bitfinex","BTCUSD",1745883452841,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745883453058,0.01050243,95216.0,95209.0,0.00782766]
["bitfinex","BTCUSD",1745883453059,0.21006196,95210.0,95209.0,0.00782766]
["bitfinex","BTCUSD",1745883453279,0.21006196,95210.0,95192.0,0.01076908]
["bitfinex","BTCUSD",1745883453280,0.21007962,95202.0,95192.0,0.01076908]
["bitfinex","BTCUSD",1745883453498,0.25937962,95202.0,95192.0,0.01076908]
["bitfinex","BTCUSD",1745883453716,0.25999948,95193.0,95192.0,0.01076908]
["bitfinex","BTCUSD",1745883453929,0.44208641,95193.0,95192.0,0.01076908]
["bitfinex","BTCUSD",1745883454147,0.44208641,95193.0,95192.0,0.0112223]
["bitfinex","BTCUSD",1745883454379,0.28949627,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883454609,0.25999948,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883455222,0.33011926,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883456222,0.33111926,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883456479,0.26099948,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883460376,0.26099948,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883466028,0.0509,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883466419,0.26099948,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883467282,0.21109948,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883479682,0.23073449,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883481055,0.30267708,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883481257,0.23073449,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883484220,0.22467449,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883486610,0.2541714,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883489453,0.04913192,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883502178,0.09873192,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883513628,0.04913192,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883515356,0.04022615,95201.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883515552,0.04022615,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745883515759,0.22059055,95199.0,95195.0,0.21009506]
["bitfinex","BTCUSD",1745883516161,0.01050431,95199.0,95195.0,0.21009506]
["bitfinex","BTCUSD",1745883516574,0.01050431,95199.0,95195.0,0.22059981]
["bitfinex","BTCUSD",1745883517532,0.01050431,95199.0,95195.0,0.23089438]
["bitfinex","BTCUSD",1745883518330,0.01150431,95199.0,95195.0,0.23089438]
["bitfinex","BTCUSD",1745883518737,0.01150431,95199.0,95195.0,0.02079932]
["bitfinex","BTCUSD",1745883520859,0.01050442,95198.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883521072,0.01050475,95195.0,95192.0,0.01099824]
["bitfinex","BTCUSD",1745883521282,0.2205952,95197.0,95192.0,0.0109583]
["bitfinex","BTCUSD",1745883521790,0.2205952,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745883522025,0.01050464,95196.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883522237,0.2206018,95195.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883522681,0.01050464,95196.0,95192.0,0.0109583]
["bitfinex","BTCUSD",1745883523004,0.01050475,95195.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883523221,0.01050475,95195.0,95192.0,0.0109583]
["bitfinex","BTCUSD",1745883524062,0.01050475,95195.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883524246,0.22060164,95195.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883524458,0.21009727,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883527051,0.21109727,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883527736,0.01967113,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883539437,0.21009727,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883540797,0.21109727,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883542471,0.02951952,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883548329,0.23961764,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883548536,0.02951952,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883559097,0.04921871,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883566283,0.12137022,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883566494,0.16637022,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883566926,0.09421871,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883567137,0.10160804,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883567551,0.1048929,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883576392,0.01550475,95195.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883576584,0.21009812,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883578376,0.21109812,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883579438,0.0483,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883585190,0.21009812,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883586413,0.02952789,95193.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883589607,0.21009812,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883590913,0.21109812,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883599536,0.001,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883600778,0.21109778,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883602772,0.001,95194.0,95192.0,0.00045322]
["bitfinex","BTCUSD",1745883606396,0.001,95194.0,95192.0,0.01125495]
["bitfinex","BTCUSD",1745883611939,0.21109729,95194.0,95192.0,0.01125495]
["bitfinex","BTCUSD",1745883614036,0.001,95194.0,95192.0,0.01125495]
["bitfinex","BTCUSD",1745883615798,0.001,95194.0,95193.0,0.25759948]
["bitfinex","BTCUSD",1745883616640,0.005,95195.0,95193.0,0.25759948]
["bitfinex","BTCUSD",1745883621868,0.005,95195.0,95193.0,0.36448962]
["bitfinex","BTCUSD",1745883622075,0.005,95195.0,95194.0,0.21813183]
["bitfinex","BTCUSD",1745883622310,0.005,95195.0,95194.0,0.21603099]
["bitfinex","BTCUSD",1745883623284,0.005,95195.0,95194.0,0.21703099]
["bitfinex","BTCUSD",1745883623525,0.005,95195.0,95194.0,0.21603099]
["bitfinex","BTCUSD",1745883623887,0.005,95195.0,95194.0,0.21703099]
["bitfinex","BTCUSD",1745883624803,0.005,95195.0,95194.0,0.21603099]
["bitfinex","BTCUSD",1745883625210,0.005,95195.0,95194.0,0.21903099]
["bitfinex","BTCUSD",1745883625773,0.005,95195.0,95194.0,0.21603099]
["bitfinex","BTCUSD",1745883625994,0.005,95195.0,95194.0,0.21903099]
["bitfinex","BTCUSD",1745883626186,0.005,95195.0,95194.0,0.22103099]
["bitfinex","BTCUSD",1745883626804,0.005,95195.0,95194.0,0.21803099]
["bitfinex","BTCUSD",1745883628202,0.005,95195.0,95194.0,0.22103099]
["bitfinex","BTCUSD",1745883628787,0.005,95195.0,95194.0,0.21803099]
["bitfinex","BTCUSD",1745883628994,0.005,95195.0,95194.0,0.22103099]
["bitfinex","BTCUSD",1745883631081,0.005,95195.0,95194.0,0.21803099]
["bitfinex","BTCUSD",1745883631905,0.005,95195.0,95194.0,0.31787099]
["bitfinex","BTCUSD",1745883632336,0.005,95195.0,95194.0,0.31487099]
["bitfinex","BTCUSD",1745883632760,0.005,95195.0,95194.0,0.31787099]
["bitfinex","BTCUSD",1745883644863,0.005,95195.0,95194.0,0.22103099]
["bitfinex","BTCUSD",1745883645068,0.005,95195.0,95194.0,0.31787099]
["bitfinex","BTCUSD",1745883649356,0.005,95195.0,95194.0,0.31287099]
["bitfinex","BTCUSD",1745883649565,0.005,95195.0,95194.0,0.31487099]
["bitfinex","BTCUSD",1745883649803,0.005,95195.0,95194.0,0.31787099]
["bitfinex","BTCUSD",1745883650305,0.005,95195.0,95194.0,0.31687099]
["bitfinex","BTCUSD",1745883650458,0.005,95195.0,95194.0,0.31987099]
["bitfinex","BTCUSD",1745883655491,0.005,95195.0,95194.0,0.22303099]
["bitfinex","BTCUSD",1745883655701,0.005,95195.0,95194.0,0.31987099]
["bitfinex","BTCUSD",1745883656453,0.005,95195.0,95194.0,0.31687099]
["bitfinex","BTCUSD",1745883656630,0.005,95195.0,95194.0,0.31987099]
["bitfinex","BTCUSD",1745883657145,0.005,95195.0,95194.0,0.31687099]
["bitfinex","BTCUSD",1745883657352,0.005,95195.0,95194.0,0.31987099]
["bitfinex","BTCUSD",1745883659267,0.005,95195.0,95194.0,0.31687099]
["bitfinex","BTCUSD",1745883659570,0.005,95195.0,95194.0,0.31987099]
["bitfinex","BTCUSD",1745883659959,0.005,95195.0,95194.0,0.31687099]
["bitfinex","BTCUSD",1745883660577,0.005,95195.0,95194.0,0.31987099]
["bitfinex","BTCUSD",1745883662503,0.005,95195.0,95194.0,0.11389014]
["bitfinex","BTCUSD",1745883663342,0.005,95195.0,95194.0,0.11089014]
["bitfinex","BTCUSD",1745883663559,0.005,95195.0,95194.0,0.11389014]
["bitfinex","BTCUSD",1745883663783,0.02798088,95195.0,95194.0,0.11389014]
["bitfinex","BTCUSD",1745883663990,0.02798088,95195.0,95194.0,0.11089014]
["bitfinex","BTCUSD",1745883665252,0.02798088,95195.0,95194.0,0.11389014]
["bitfinex","BTCUSD",1745883665829,0.00828419,95195.0,95194.0,0.11389014]
["bitfinex","BTCUSD",1745883668882,0.00828419,95195.0,95194.0,0.21357014]
["bitfinex","BTCUSD",1745883671558,0.00828419,95195.0,95194.0,0.11389014]
["bitfinex","BTCUSD",1745883671763,0.00828419,95195.0,95194.0,0.21357014]
["bitfinex","BTCUSD",1745883675770,0.00828419,95195.0,95194.0,0.10668]
["bitfinex","BTCUSD",1745883676325,0.00828419,95195.0,95194.0,0.007]
["bitfinex","BTCUSD",1745883676497,0.02796966,95195.0,95194.0,0.007]
["bitfinex","BTCUSD",1745883682039,0.00828419,95195.0,95194.0,0.007]
["bitfinex","BTCUSD",1745883682238,0.00828419,95195.0,95194.0,0.00910074]
["bitfinex","BTCUSD",1745883682827,0.005,95195.0,95194.0,0.00910074]
["bitfinex","BTCUSD",1745883685658,0.00828405,95195.0,95194.0,0.00910074]
["bitfinex","BTCUSD",1745883686281,0.00828405,95195.0,95194.0,0.11599088]
["bitfinex","BTCUSD",1745883686522,0.005,95195.0,95194.0,0.11389014]
["bitfinex","BTCUSD",1745883687984,0.005,95195.0,95194.0,0.21357014]
["bitfinex","BTCUSD",1745883689133,0.00828405,95195.0,95194.0,0.21357014]
["bitfinex","BTCUSD",1745883691730,0.005,95195.0,95194.0,0.21357014]
["bitfinex","BTCUSD",1745883693146,0.005,95195.0,95194.0,0.11389014]
["bitfinex","BTCUSD",1745883693491,0.00828405,95195.0,95194.0,0.11389014]
["bitfinex","BTCUSD",1745883693811,0.00828405,95195.0,95194.0,0.21153014]
["bitfinex","BTCUSD",1745883694565,0.005,95195.0,95194.0,0.21153014]
["bitfinex","BTCUSD",1745883694780,0.005,95195.0,95194.0,0.22817153]
["bitfinex","BTCUSD",1745883694990,0.005,95195.0,95194.0,0.22607099]
["bitfinex","BTCUSD",1745883695114,0.005,95195.0,95194.0,0.21907099]
["bitfinex","BTCUSD",1745883695347,0.005,95195.0,95194.0,0.22107099]
["bitfinex","BTCUSD",1745883695911,0.005,95195.0,95194.0,0.22407099]
["bitfinex","BTCUSD",1745883696544,0.005,95195.0,95194.0,0.22207099]
["bitfinex","BTCUSD",1745883696751,0.005,95195.0,95194.0,0.22507099]
["bitfinex","BTCUSD",1745883697178,0.005,95195.0,95194.0,0.22207099]
["bitfinex","BTCUSD",1745883697538,0.005,95195.0,95194.0,0.22607099]
["bitfinex","BTCUSD",1745883697742,0.005,95195.0,95194.0,0.63717099]
["bitfinex","BTCUSD",1745883698667,0.005,95195.0,95194.0,0.65505872]
["bitfinex","BTCUSD",1745883698876,0.005,95195.0,95194.0,0.70165872]
["bitfinex","BTCUSD",1745883699485,0.005,95195.0,95194.0,0.70565872]
["bitfinex","BTCUSD",1745883699649,0.005,95195.0,95194.0,0.70265872]
["bitfinex","BTCUSD",1745883699857,0.005,95195.0,95194.0,0.70565872]
["bitfinex","BTCUSD",1745883700060,0.005,95195.0,95194.0,0.70265872]
["bitfinex","BTCUSD",1745883700445,0.005,95195.0,95194.0,0.70665872]
["bitfinex","BTCUSD",1745883700688,0.005,95195.0,95194.0,0.70265872]
["bitfinex","BTCUSD",1745883700936,0.005,95195.0,95194.0,0.70765872]
["bitfinex","BTCUSD",1745883701748,0.0004243,95233.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745883701749,0.00737749,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745883701945,0.00737749,95219.0,95218.0,0.4312154]
["bitfinex","BTCUSD",1745883702157,0.00737749,95219.0,95218.0,0.4291153]
["bitfinex","BTCUSD",1745883702790,0.03403847,95232.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745883703105,0.03403847,95232.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1745883704143,0.03403847,95232.0,95228.0,0.31804817]
["bitfinex","BTCUSD",1745883704353,0.03403847,95232.0,95228.0,0.32862463]
["bitfinex","BTCUSD",1745883704653,0.03403847,95232.0,95228.0,0.32962463]
["bitfinex","BTCUSD",1745883709901,0.03403847,95232.0,95228.0,0.32762463]
["bitfinex","BTCUSD",1745883710115,0.03403847,95232.0,95228.0,0.32862463]
["bitfinex","BTCUSD",1745883710686,0.03403847,95232.0,95228.0,0.32762463]
["bitfinex","BTCUSD",1745883710896,0.03403847,95232.0,95228.0,0.32962463]
["bitfinex","BTCUSD",1745883711097,0.03403847,95232.0,95228.0,0.33262463]
["bitfinex","BTCUSD",1745883711829,0.05270853,95229.0,95228.0,0.33262463]
["bitfinex","BTCUSD",1745883712660,0.00360853,95229.0,95228.0,0.33262463]
["bitfinex","BTCUSD",1745883723530,0.0656124,95229.0,95228.0,0.01571223]
["bitfinex","BTCUSD",1745883723743,0.05310853,95229.0,95228.0,0.01571223]
["bitfinex","BTCUSD",1745883723955,0.07683532,95229.0,95228.0,0.01571223]
["bitfinex","BTCUSD",1745883724394,0.07272388,95229.0,95228.0,0.01571223]
["bitfinex","BTCUSD",1745883725445,0.07600675,95229.0,95228.0,0.01571223]
["bitfinex","BTCUSD",1745883725855,0.08011918,95229.0,95228.0,0.01571223]
["bitfinex","BTCUSD",1745883726062,0.07600675,95229.0,95228.0,0.01571223]
["bitfinex","BTCUSD",1745883726276,0.12290675,95229.0,95228.0,0.00513577]
["bitfinex","BTCUSD",1745883726484,0.12700234,95229.0,95228.0,0.00513577]
["bitfinex","BTCUSD",1745883726690,0.13436391,95229.0,95228.0,0.00513577]
["bitfinex","BTCUSD",1745883727044,0.14508587,95229.0,95228.0,0.00513577]
["bitfinex","BTCUSD",1745883727266,0.14508587,95229.0,95228.0,0.00213577]
["bitfinex","BTCUSD",1745883727474,0.24125405,95229.0,95228.0,0.00213577]
["bitfinex","BTCUSD",1745883728500,0.24125405,95229.0,95228.0,0.00013577]
["bitfinex","BTCUSD",1745883729108,0.23715846,95229.0,95228.0,0.00013577]
["bitfinex","BTCUSD",1745883730354,0.30971618,95229.0,95228.0,0.00013577]
["bitfinex","BTCUSD",1745883731128,0.67917529,95229.0,95228.0,0.00013577]
["bitfinex","BTCUSD",1745883731343,0.67917529,95229.0,95210.0,0.01871306]
["bitfinex","BTCUSD",1745883731344,0.21005976,95211.0,95210.0,0.01871306]
["bitfinex","BTCUSD",1745883731541,0.3627499,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883731744,0.38236525,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883732159,0.38972682,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883732598,0.39300969,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883735831,0.38564812,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883738339,0.47403029,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883738979,0.38564812,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883740026,0.27875798,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883751115,0.02289822,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883751559,0.02489822,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883752134,0.02289822,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883752336,0.05152665,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883752542,0.05252665,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883752874,0.02389822,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883753953,0.03124879,95211.0,95210.0,0.01884894]
["bitfinex","BTCUSD",1745883770418,0.03124879,95211.0,95210.0,0.2289109]
["bitfinex","BTCUSD",1745883770849,0.03124879,95211.0,95210.0,0.2772109]
["bitfinex","BTCUSD",1745883771552,0.02796592,95211.0,95210.0,0.2772109]
["bitfinex","BTCUSD",1745883771718,0.02696592,95211.0,95210.0,0.2772109]
["bitfinex","BTCUSD",1745883771944,0.00735057,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745883772496,0.03030267,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745883772970,0.01966857,95225.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745883773431,0.0106341,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745883773639,0.03030267,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745883774262,0.03030267,95224.0,95223.0,0.02124053]
["bitfinex","BTCUSD",1745883774491,0.03030267,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745883774721,0.03130267,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745883776054,0.0239521,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745883776449,0.0239521,95224.0,95223.0,0.01849638]
["bitfinex","BTCUSD",1745883777492,0.0229521,95224.0,95223.0,0.01849638]
["bitfinex","BTCUSD",1745883778984,0.0229521,95224.0,95223.0,0.02897386]
["bitfinex","BTCUSD",1745883784914,0.0229521,95224.0,95223.0,0.00799472]
["bitfinex","BTCUSD",1745883785284,0.0229521,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745883785285,0.03030267,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745883785655,0.04080422,95224.0,95221.0,0.00784636]
["bitfinex","BTCUSD",1745883785861,0.00328353,95223.0,95221.0,0.00784636]
["bitfinex","BTCUSD",1745883786015,0.0229521,95223.0,95220.0,0.23123715]
["bitfinex","BTCUSD",1745883786545,0.01966857,95222.0,95220.0,0.23123729]
["bitfinex","BTCUSD",1745883786767,0.01966857,95221.0,95220.0,0.23123729]
["bitfinex","BTCUSD",1745883786923,0.0229521,95221.0,95220.0,0.23123729]
["bitfinex","BTCUSD",1745883787087,0.0229521,95221.0,95220.0,0.23223729]
["bitfinex","BTCUSD",1745883788479,0.0229521,95221.0,95220.0,0.23323729]
["bitfinex","BTCUSD",1745883788771,0.0229521,95221.0,95220.0,0.23223729]
["bitfinex","BTCUSD",1745883789195,0.0229521,95221.0,95220.0,0.23323729]
["bitfinex","BTCUSD",1745883789582,0.0229521,95221.0,95220.0,0.24116769]
["bitfinex","BTCUSD",1745883791495,0.03030267,95221.0,95220.0,0.24116769]
["bitfinex","BTCUSD",1745883792628,0.0229521,95221.0,95220.0,0.24116769]
["bitfinex","BTCUSD",1745883795905,0.03030267,95221.0,95220.0,0.24116769]
["bitfinex","BTCUSD",1745883806744,0.03030267,95221.0,95220.0,0.28636769]
["bitfinex","BTCUSD",1745883806952,0.03030267,95221.0,95220.0,0.53775783]
["bitfinex","BTCUSD",1745883807369,0.00328353,95221.0,95220.0,0.53775783]
["bitfinex","BTCUSD",1745883807573,0.00360853,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745883807907,0.02328734,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745883808505,0.02657033,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745883808708,0.02657033,95229.0,95228.0,0.21202226]
["bitfinex","BTCUSD",1745883809536,0.02657033,95229.0,95228.0,0.21302226]
["bitfinex","BTCUSD",1745883813474,0.00689152,95229.0,95228.0,0.21302226]
["bitfinex","BTCUSD",1745883817187,0.00689152,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745883817361,0.03051352,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745883823063,0.03788313,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745883825596,0.03788313,95229.0,95228.0,0.1003]
["bitfinex","BTCUSD",1745883825819,0.03391428,95229.0,95228.0,0.1003]
["bitfinex","BTCUSD",1745883826054,0.02654467,95229.0,95228.0,0.1003]
["bitfinex","BTCUSD",1745883826315,0.02654467,95229.0,95228.0,0.19598]
["bitfinex","BTCUSD",1745883826994,0.02654467,95229.0,95228.0,0.19298]
["bitfinex","BTCUSD",1745883827219,0.00689152,95229.0,95228.0,0.19898]
["bitfinex","BTCUSD",1745883829603,0.00360853,95229.0,95228.0,0.19898]
["bitfinex","BTCUSD",1745883829830,0.00360853,95229.0,95228.0,0.53898]
["bitfinex","BTCUSD",1745883830271,0.00360853,95229.0,95228.0,0.64587014]
["bitfinex","BTCUSD",1745883832800,0.00360853,95229.0,95228.0,0.64287014]
["bitfinex","BTCUSD",1745883833000,0.00360853,95229.0,95228.0,0.63987014]
["bitfinex","BTCUSD",1745883833212,0.00360853,95229.0,95228.0,0.64587014]
["bitfinex","BTCUSD",1745883833643,0.00360853,95229.0,95228.0,0.64287014]
["bitfinex","BTCUSD",1745883833878,0.00360853,95229.0,95228.0,0.64987014]
["bitfinex","BTCUSD",1745883835881,0.00360853,95229.0,95228.0,0.64587014]
["bitfinex","BTCUSD",1745883836112,0.00360853,95229.0,95228.0,0.64887014]
["bitfinex","BTCUSD",1745883836716,0.00360853,95229.0,95228.0,0.64587014]
["bitfinex","BTCUSD",1745883836951,0.00360853,95229.0,95228.0,0.64887014]
["bitfinex","BTCUSD",1745883837205,0.00360853,95229.0,95228.0,1.05997014]
["bitfinex","BTCUSD",1745883838124,0.00360853,95229.0,95228.0,0.96267014]
["bitfinex","BTCUSD",1745883839493,0.00360853,95229.0,95228.0,1.01127014]
["bitfinex","BTCUSD",1745883840465,0.00360853,95229.0,95228.0,0.86699014]
["bitfinex","BTCUSD",1745883840677,0.0161124,95229.0,95228.0,0.7601]
["bitfinex","BTCUSD",1745883840891,0.00360853,95229.0,95228.0,0.7601]
["bitfinex","BTCUSD",1745883841321,0.00689144,95229.0,95228.0,0.7601]
["bitfinex","BTCUSD",1745883841775,0.02654873,95229.0,95228.0,0.7601]
["bitfinex","BTCUSD",1745883843068,0.02654873,95229.0,95228.0,0.45692]
["bitfinex","BTCUSD",1745883844550,0.02654873,95229.0,95228.0,0.4764604]
["bitfinex","BTCUSD",1745883850621,0.00689144,95229.0,95228.0,0.4764604]
["bitfinex","BTCUSD",1745883851036,0.00360853,95229.0,95228.0,0.4764604]
["bitfinex","BTCUSD",1745883852837,0.00360853,95229.0,95228.0,0.3685404]
["bitfinex","BTCUSD",1745883853090,0.00360853,95229.0,95228.0,0.0285404]
["bitfinex","BTCUSD",1745883853322,0.05190853,95229.0,95228.0,0.0285404]
["bitfinex","BTCUSD",1745883853543,0.08469155,95229.0,95228.0,0.0285404]
["bitfinex","BTCUSD",1745883853761,0.17343562,95229.0,95228.0,0.0285404]
["bitfinex","BTCUSD",1745883854207,0.28032576,95229.0,95228.0,0.0255404]
["bitfinex","BTCUSD",1745883854630,0.29080814,95229.0,95228.0,0.0255404]
["bitfinex","BTCUSD",1745883854917,0.29080814,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883855300,0.23317576,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883855499,0.11580324,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883856079,0.08630381,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883858286,0.19319395,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883859634,0.22264624,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883861134,0.19319395,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883862343,0.28595606,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883862612,0.19319395,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883863369,0.18175203,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883863615,0.39177208,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883863826,0.28488194,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883864602,0.23658194,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883865924,0.24395809,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883867554,0.03393804,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883867696,0.02656189,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883867896,0.02656189,95229.0,95228.0,0.22956266]
["bitfinex","BTCUSD",1745883870312,0.02656189,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883876978,0.23658194,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883879599,0.02656189,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883882480,0.03393804,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883883831,0.24395809,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883884317,0.4768658,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883884541,0.50634148,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883885449,0.56323289,95229.0,95228.0,0.0195404]
["bitfinex","BTCUSD",1745883885690,0.91777374,95229.0,95228.0,1e-08]
["bitfinex","BTCUSD",1745883885912,0.21005976,95211.0,95203.0,0.01075776]
["bitfinex","BTCUSD",1745883886142,0.3637499,95211.0,95203.0,0.01075776]
["bitfinex","BTCUSD",1745883886358,0.38670326,95211.0,95198.0,0.1044]
["bitfinex","BTCUSD",1745883886535,0.39407941,95211.0,95198.0,0.1044]
["bitfinex","BTCUSD",1745883886956,0.42355994,95211.0,95198.0,0.1044]
["bitfinex","BTCUSD",1745883887731,0.42355994,95211.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745883887943,0.42355994,95211.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745883888138,0.42355994,95211.0,95210.0,0.00113588]
["bitfinex","BTCUSD",1745883888865,0.42355994,95211.0,95210.0,0.00013588]
["bitfinex","BTCUSD",1745883889083,0.42355994,95211.0,95210.0,0.00313588]
["bitfinex","BTCUSD",1745883889283,0.4400856,95211.0,95210.0,0.00313588]
["bitfinex","BTCUSD",1745883889482,0.42355994,95211.0,95210.0,0.00313588]
["bitfinex","BTCUSD",1745883889722,0.42355994,95211.0,95210.0,0.00013588]
["bitfinex","BTCUSD",1745883889930,0.42355994,95211.0,95210.0,0.00213588]
["bitfinex","BTCUSD",1745883890340,0.39407941,95211.0,95210.0,0.00213588]
["bitfinex","BTCUSD",1745883891161,0.28718927,95211.0,95210.0,0.00213588]
["bitfinex","BTCUSD",1745883891371,0.24038927,95211.0,95210.0,0.00213588]
["bitfinex","BTCUSD",1745883891747,0.23301312,95211.0,95210.0,0.00213588]
["bitfinex","BTCUSD",1745883892697,0.4792083,95211.0,95210.0,0.00213588]
["bitfinex","BTCUSD",1745883892874,0.43867941,95211.0,95210.0,0.00213588]
["bitfinex","BTCUSD",1745883893280,0.46813294,95211.0,95210.0,0.00213588]
["bitfinex","BTCUSD",1745883893479,0.46813294,95211.0,95210.0,0.00013588]
["bitfinex","BTCUSD",1745883893909,0.46913294,95211.0,95210.0,0.00013588]
["bitfinex","BTCUSD",1745883894433,0.80913294,95211.0,95210.0,0.00013588]
["bitfinex","BTCUSD",1745883894634,0.91602308,95211.0,95210.0,0.00013588]
["bitfinex","BTCUSD",1745883895302,0.91502308,95211.0,95210.0,0.00013588]
["bitfinex","BTCUSD",1745883895510,0.91602308,95211.0,95210.0,0.00013588]
["bitfinex","BTCUSD",1745883895948,0.2101061,95190.0,95189.0,0.0008482]
["bitfinex","BTCUSD",1745883896592,0.38256601,95190.0,95189.0,0.0008482]
["bitfinex","BTCUSD",1745883896806,0.46860515,95190.0,95189.0,0.0008482]
["bitfinex","BTCUSD",1745883897019,0.47188874,95190.0,95189.0,0.0008482]
["bitfinex","BTCUSD",1745883897257,0.3858496,95190.0,95189.0,0.0008482]
["bitfinex","BTCUSD",1745883898303,0.3858496,95190.0,95189.0,0.0018482]
["bitfinex","BTCUSD",1745883899359,0.3858496,95190.0,95189.0,0.0008482]
["bitfinex","BTCUSD",1745883901117,0.3399496,95190.0,95189.0,0.0008482]
["bitfinex","BTCUSD",1745883902676,0.23305946,95190.0,95189.0,0.0008482]
["bitfinex","BTCUSD",1745883902896,0.23305946,95190.0,95189.0,0.00066255]
["bitfinex","BTCUSD",1745883903314,0.21338969,95190.0,95189.0,0.00079849]
["bitfinex","BTCUSD",1745883903735,0.2101061,95190.0,95189.0,0.00079849]
["bitfinex","BTCUSD",1745883904161,0.00328359,95191.0,95189.0,0.00079849]
["bitfinex","BTCUSD",1745883904996,0.01050508,95192.0,95189.0,0.00079849]
["bitfinex","BTCUSD",1745883905873,0.00328359,95191.0,95189.0,0.00079849]
["bitfinex","BTCUSD",1745883907088,0.213388,95191.0,95189.0,0.00079849]
["bitfinex","BTCUSD",1745883907313,0.00328359,95190.0,95189.0,0.00079849]
["bitfinex","BTCUSD",1745883908257,0.02295336,95190.0,95189.0,0.00079849]
["bitfinex","BTCUSD",1745883913424,0.02295336,95190.0,95189.0,0.2109068]
["bitfinex","BTCUSD",1745883914498,0.02295336,95190.0,95189.0,0.00079849]
["bitfinex","BTCUSD",1745883914709,0.02295336,95190.0,95189.0,0.00179849]
["bitfinex","BTCUSD",1745883914956,0.0959592,95190.0,95189.0,0.00179849]
["bitfinex","BTCUSD",1745883915177,0.41295544,95190.0,95189.0,0.00179849]
["bitfinex","BTCUSD",1745883915400,0.21012376,95182.0,95181.0,1e-08]
["bitfinex","BTCUSD",1745883915694,0.21012376,95182.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745883915695,0.34,95178.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745883915910,0.21014584,95172.0,95171.0,0.00013605]
["bitfinex","BTCUSD",1745883916131,0.346463,95172.0,95171.0,0.00013605]
["bitfinex","BTCUSD",1745883916347,0.21016129,95165.0,95156.0,0.0008484]
["bitfinex","BTCUSD",1745883916556,0.34647845,95165.0,95164.0,0.01831208]
["bitfinex","BTCUSD",1745883916769,0.36614822,95165.0,95164.0,0.01831208]
["bitfinex","BTCUSD",1745883917200,0.37678528,95165.0,95164.0,0.01831208]
["bitfinex","BTCUSD",1745883917621,0.36943181,95165.0,95164.0,0.01831208]
["bitfinex","BTCUSD",1745883917833,0.34976204,95165.0,95164.0,0.01831208]
["bitfinex","BTCUSD",1745883918267,0.36939963,95165.0,95164.0,0.01831208]
["bitfinex","BTCUSD",1745883918483,0.37876267,95165.0,95164.0,0.01831208]
["bitfinex","BTCUSD",1745883919297,0.37876267,95165.0,95156.0,0.0008484]
["bitfinex","BTCUSD",1745883919298,0.21017896,95157.0,95156.0,0.0008484]
["bitfinex","BTCUSD",1745883919561,0.3170691,95157.0,95156.0,0.0009849]
["bitfinex","BTCUSD",1745883919785,0.3497761,95157.0,95156.0,0.0009849]
["bitfinex","BTCUSD",1745883920008,0.36941089,95157.0,95156.0,0.0009849]
["bitfinex","BTCUSD",1745883920468,0.37677393,95157.0,95156.0,0.0009849]
["bitfinex","BTCUSD",1745883920699,0.4684671,95157.0,95156.0,0.0019849]
["bitfinex","BTCUSD",1745883920914,0.4111737,95157.0,95141.0,0.004]
["bitfinex","BTCUSD",1745883921130,0.55018338,95155.0,95153.0,1e-08]
["bitfinex","BTCUSD",1745883921353,0.21023199,95133.0,95132.0,0.0008488]
["bitfinex","BTCUSD",1745883921593,0.21023199,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883921594,0.31712213,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883921820,0.33675692,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883922469,0.34004331,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883923520,0.34104331,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883923877,0.87803077,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883924066,0.88539381,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883924266,0.88639381,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883924466,0.95013499,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883925182,0.87114753,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883925395,0.83674776,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883926568,0.76100635,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883926778,0.75364331,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883928234,0.34204331,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883928693,1.20129716,95133.0,95132.0,0.00130202]
["bitfinex","BTCUSD",1745883928942,1.20129716,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1745883928943,0.21025851,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745883929163,0.21025851,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883929164,0.31714865,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883929386,0.34645135,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883929840,0.36608614,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883930059,0.36937253,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883930845,0.37037253,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883931259,0.45691507,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883931434,0.37749906,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883931737,0.37849906,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883933636,0.71849906,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883933846,0.72582053,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883934049,1.13742053,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883934810,1.10811783,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883935218,1.10079636,95121.0,95120.0,0.00245375]
["bitfinex","BTCUSD",1745883936623,1.10079636,95121.0,95083.0,0.22894037]
["bitfinex","BTCUSD",1745883936624,0.21031821,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745883936844,0.22083105,95096.0,95093.0,0.00130319]
["bitfinex","BTCUSD",1745883937274,0.00636381,95095.0,95093.0,0.00130319]
["bitfinex","BTCUSD",1745883937908,0.00636381,95095.0,95093.0,0.00730319]
["bitfinex","BTCUSD",1745883938528,0.00636381,95095.0,95093.0,0.00130319]
["bitfinex","BTCUSD",1745883938760,0.00636381,95095.0,95093.0,0.01130319]
["bitfinex","BTCUSD",1745883938973,0.21031821,95094.0,95093.0,0.01130319]
["bitfinex","BTCUSD",1745883939345,0.21667655,95094.0,95093.0,0.01530319]
["bitfinex","BTCUSD",1745883940147,0.21667655,95094.0,95093.0,0.00630319]
["bitfinex","BTCUSD",1745883940579,0.21667655,95094.0,95093.0,0.01130319]
["bitfinex","BTCUSD",1745883941105,0.21667655,95094.0,95093.0,0.00630319]
["bitfinex","BTCUSD",1745883941473,0.21667655,95094.0,95093.0,0.00830319]
["bitfinex","BTCUSD",1745883941691,0.21667655,95094.0,95093.0,0.00330319]
["bitfinex","BTCUSD",1745883942045,0.21667655,95094.0,95093.0,0.00430319]
["bitfinex","BTCUSD",1745883943181,0.23623129,95094.0,95093.0,0.00430319]
["bitfinex","BTCUSD",1745883943888,0.23951927,95094.0,95093.0,0.00430319]
["bitfinex","BTCUSD",1745883946397,0.02920106,95094.0,95093.0,0.00430319]
["bitfinex","BTCUSD",1745883946596,0.02920106,95094.0,95093.0,0.05510618]
["bitfinex","BTCUSD",1745883946886,0.02284272,95094.0,95093.0,0.05300319]
["bitfinex","BTCUSD",1745883947403,0.01955474,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745883947814,0.02478359,95100.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745883948035,0.03007009,95099.0,95093.0,0.06351921]
["bitfinex","BTCUSD",1745883948236,0.01051568,95096.0,95093.0,0.06051921]
["bitfinex","BTCUSD",1745883948446,0.01051546,95098.0,95094.0,0.2208325]
["bitfinex","BTCUSD",1745883948666,0.01051546,95098.0,95093.0,0.01381921]
["bitfinex","BTCUSD",1745883948667,0.4116,95151.0,95107.0,0.64878946]
["bitfinex","BTCUSD",1745883948887,0.13623897,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745883949092,0.13623897,95150.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745883949093,0.02934883,95149.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745883949299,0.02934883,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883949505,0.02934883,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883949708,0.02934883,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745883949964,0.02934883,95148.0,95140.0,0.22020494]
["bitfinex","BTCUSD",1745883949965,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745883950162,0.00736382,95146.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745883950163,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745883950374,0.0294028,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745883950578,0.0294028,95141.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745883950722,0.0294028,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745883950943,0.0294028,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745883951169,0.01050983,95149.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745883951393,0.01051016,95146.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745883951593,0.0294089,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883952395,0.0294089,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883952600,0.0294089,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883952812,0.0294089,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883953028,0.0294089,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883953415,0.0294089,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883953658,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883953824,0.02941222,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883954252,0.02941222,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883954705,0.001,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883954906,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883955154,0.0304129,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883955368,0.001,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883955583,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883955789,0.001,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883956615,0.003,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745883957567,0.002,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745883957753,0.003,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883958562,0.001,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883958770,0.001,95146.0,95143.0,0.22071999]
["bitfinex","BTCUSD",1745883958973,0.001,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883959173,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883959313,0.00482607,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883959524,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883959723,0.01533623,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883960390,0.01633623,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883960529,0.01833623,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883961350,0.00782607,95146.0,95143.0,0.2207189]
["bitfinex","BTCUSD",1745883961587,0.01833623,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745883961814,0.01833623,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745883961815,0.21022315,95137.0,95136.0,0.00045419]
["bitfinex","BTCUSD",1745883962257,0.21505214,95137.0,95136.0,0.00045419]
["bitfinex","BTCUSD",1745883963215,0.00482899,95137.0,95136.0,0.00045419]
["bitfinex","BTCUSD",1745883963419,0.00328638,95138.0,95136.0,0.00045419]
["bitfinex","BTCUSD",1745883963631,0.00328638,95138.0,95137.0,0.21022315]
["bitfinex","BTCUSD",1745883964908,0.00328638,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745883965112,0.00479286,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745883965825,0.00807924,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745883966892,0.00579286,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745883967111,0.00579286,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1745883967503,0.001,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1745883967839,0.003,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1745883968043,0.002,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1745883968253,0.00328638,95163.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1745883969091,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745883969296,0.00495561,95167.0,95164.0,0.02086853]
["bitfinex","BTCUSD",1745883969491,0.00495561,95167.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745883969762,0.02286647,95175.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745883969763,0.02286647,95175.0,95167.0,0.21015688]
["bitfinex","BTCUSD",1745883970187,0.002,95178.0,95167.0,0.21015688]
["bitfinex","BTCUSD",1745883970808,0.01050674,95177.0,95167.0,0.21061107]
["bitfinex","BTCUSD",1745883971145,0.01250662,95178.0,95167.0,0.21061107]
["bitfinex","BTCUSD",1745883971632,0.006,95169.0,95167.0,0.21061107]
["bitfinex","BTCUSD",1745883973644,0.006,95169.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883973867,0.21015467,95168.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883974080,0.21527611,95168.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883974976,0.21627611,95168.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883975177,0.21623927,95168.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883975792,0.23579789,95168.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883975997,0.23908427,95168.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883976334,0.24008427,95168.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883978720,0.24743355,95168.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883980920,0.38370665,95168.0,95167.0,0.00045419]
["bitfinex","BTCUSD",1745883981966,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745883982179,0.01050961,95151.0,95148.0,0.01096492]
["bitfinex","BTCUSD",1745883982359,0.02462033,95150.0,95148.0,0.01096492]
["bitfinex","BTCUSD",1745883982561,0.02790671,95150.0,95148.0,0.01096492]
["bitfinex","BTCUSD",1745883982763,0.02790671,95150.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745883982969,0.01955862,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745883983497,0.02462127,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745883983922,0.022845,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745883992021,0.02786545,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745883997500,0.23806208,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745883998362,0.24543635,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884003623,0.24643635,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884005813,0.03623972,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884006246,0.24643635,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884010817,0.03623972,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884011039,0.24643635,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884011455,0.24606742,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884011672,0.03587079,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884011877,0.24606742,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884021994,0.27561277,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884040456,0.52446199,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884040681,0.47850291,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884042034,0.47950291,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884042250,0.48250291,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884043541,0.27961277,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884044391,0.25006742,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884044809,0.24806742,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884045017,0.24606742,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884045267,0.24706742,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884045683,0.27660305,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884051324,0.03687079,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884051750,0.24706742,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884055742,0.03687079,95149.0,95148.0,0.55065382]
["bitfinex","BTCUSD",1745884056154,0.03185034,95149.0,95148.0,0.55065382]
["bitfinex","BTCUSD",1745884056385,0.00528638,95149.0,95148.0,0.55065382]
["bitfinex","BTCUSD",1745884056595,0.00428638,95149.0,95148.0,0.55065382]
["bitfinex","BTCUSD",1745884056785,0.00328638,95149.0,95148.0,0.55065382]
["bitfinex","BTCUSD",1745884056986,0.00737427,95165.0,95148.0,0.55265382]
["bitfinex","BTCUSD",1745884057214,0.03198914,95164.0,95162.0,0.22067421]
["bitfinex","BTCUSD",1745884057444,0.02705277,95164.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745884057906,0.00492322,95163.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745884058128,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745884058537,0.03526164,95160.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745884058945,0.03526164,95160.0,95158.0,0.02124477]
["bitfinex","BTCUSD",1745884059156,0.03526164,95160.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745884059372,0.01967194,95159.0,95158.0,0.01830968]
["bitfinex","BTCUSD",1745884059510,0.02704892,95159.0,95158.0,0.23919392]
["bitfinex","BTCUSD",1745884059711,0.03220738,95159.0,95158.0,0.23919392]
["bitfinex","BTCUSD",1745884059942,0.03549312,95159.0,95158.0,0.23919392]
["bitfinex","BTCUSD",1745884060413,0.03033466,95159.0,95158.0,0.23919392]
["bitfinex","BTCUSD",1745884060647,0.02295768,95159.0,95158.0,0.23919392]
["bitfinex","BTCUSD",1745884062821,0.02810414,95159.0,95158.0,0.01830968]
["bitfinex","BTCUSD",1745884063023,0.02810414,95159.0,95158.0,0.00780085]
["bitfinex","BTCUSD",1745884063287,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745884063484,0.01967194,95157.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1745884063701,0.02810786,95157.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1745884070559,0.02810786,95157.0,95153.0,0.00779182]
["bitfinex","BTCUSD",1745884070765,0.01967194,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745884070974,0.00515864,95155.0,95154.0,0.22069486]
["bitfinex","BTCUSD",1745884071170,0.02483058,95155.0,95154.0,0.22069486]
["bitfinex","BTCUSD",1745884072081,0.02811632,95155.0,95154.0,0.22069486]
["bitfinex","BTCUSD",1745884074088,0.0354933,95155.0,95154.0,0.22069486]
["bitfinex","BTCUSD",1745884080195,0.03033466,95155.0,95154.0,0.22069486]
["bitfinex","BTCUSD",1745884080839,0.21019663,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884081057,0.21530653,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884081272,0.23497847,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884081682,0.24564119,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884083375,0.24664119,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884084169,0.24764119,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884086267,0.03744456,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884091803,0.1443347,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884092019,0.17385792,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884092263,0.22245792,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884092687,0.36533491,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884092909,0.27065792,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884093161,0.61065792,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884094195,0.60865792,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884094413,0.61265792,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884094617,0.61465792,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884096511,0.72154806,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884096721,0.61465792,95149.0,95148.0,0.00045498]
["bitfinex","BTCUSD",1745884096958,0.61465792,95149.0,95123.0,0.09276]
["bitfinex","BTCUSD",1745884096959,0.01051237,95126.0,95123.0,0.09276]
["bitfinex","BTCUSD",1745884097148,0.01051237,95126.0,95123.0,0.09321546]
["bitfinex","BTCUSD",1745884097363,0.00475495,95125.0,95123.0,0.09321546]
["bitfinex","BTCUSD",1745884097569,0.02442689,95125.0,95123.0,0.09321546]
["bitfinex","BTCUSD",1745884097805,0.2209146,95124.0,95123.0,0.09321546]
["bitfinex","BTCUSD",1745884098018,0.24058654,95124.0,95123.0,0.09521546]
["bitfinex","BTCUSD",1745884098293,0.24531773,95124.0,95123.0,0.09521546]
["bitfinex","BTCUSD",1745884098512,0.24531773,95124.0,95123.0,0.09321546]
["bitfinex","BTCUSD",1745884098937,0.23794075,95124.0,95123.0,0.09312262]
["bitfinex","BTCUSD",1745884099172,0.23794075,95124.0,95123.0,0.09512262]
["bitfinex","BTCUSD",1745884099806,0.23794075,95124.0,95123.0,0.09712262]
["bitfinex","BTCUSD",1745884100019,0.23794075,95124.0,95123.0,0.09512262]
["bitfinex","BTCUSD",1745884100243,0.23794075,95124.0,95123.0,0.09412262]
["bitfinex","BTCUSD",1745884100660,0.23794075,95124.0,95123.0,0.09512262]
["bitfinex","BTCUSD",1745884101082,0.34483089,95124.0,95123.0,0.00245546]
["bitfinex","BTCUSD",1745884101938,0.35220787,95124.0,95123.0,0.00245546]
["bitfinex","BTCUSD",1745884102148,0.35220787,95124.0,95123.0,0.00145546]
["bitfinex","BTCUSD",1745884102357,0.35420787,95124.0,95123.0,0.00145546]
["bitfinex","BTCUSD",1745884102776,0.35420787,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884102984,0.32587321,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884103193,0.34879278,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884107761,0.34550538,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884107909,0.32587321,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884108481,0.34878795,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884110885,0.35614821,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884111721,0.34878795,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884112749,0.35614821,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884113623,0.34878795,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884114655,0.35614821,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884115990,0.35214821,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884123242,0.35220471,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884125386,0.38171076,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884150566,0.42891076,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884150788,0.81671076,95124.0,95123.0,0.00045546]
["bitfinex","BTCUSD",1745884150977,0.18925056,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884151232,0.32564675,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884151413,0.34981829,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884151611,0.35310567,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884151843,0.36046593,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884152141,0.36146593,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884153052,0.36246593,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884153565,0.73540802,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884153816,0.78300802,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884154022,1.16166593,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884154445,1.15966593,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884154664,1.16066593,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884154872,1.16166593,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884155511,1.16366593,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884155715,1.27055607,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884157562,1.33169692,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884158175,1.32969692,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884158596,1.37916282,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884158830,1.38216282,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884159037,1.25673183,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884159452,1.26073183,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884159812,1.26573183,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884160885,1.31531562,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884161313,1.42220576,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884161646,1.31531562,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884163196,1.21826593,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1745884163619,0.34,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884163852,0.47639619,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884164055,0.48057848,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884164281,0.5076226,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884164409,0.51090998,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884164609,0.51490998,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884164837,0.51890998,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884165062,0.62580012,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884165428,0.51890998,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884165695,0.93050998,95111.0,95110.0,0.0008486]
["bitfinex","BTCUSD",1745884166607,0.93050998,95111.0,95109.0,1e-08]
["bitfinex","BTCUSD",1745884166608,0.20379539,95110.0,95109.0,1e-08]
["bitfinex","BTCUSD",1745884166813,0.35768553,95110.0,95109.0,1e-08]
["bitfinex","BTCUSD",1745884167014,0.39873507,95110.0,95109.0,1e-08]
["bitfinex","BTCUSD",1745884167127,0.43979977,95110.0,95109.0,1e-08]
["bitfinex","BTCUSD",1745884167334,0.45948363,95110.0,95109.0,1e-08]
["bitfinex","BTCUSD",1745884167710,0.46348363,95110.0,95109.0,1e-08]
["bitfinex","BTCUSD",1745884168144,0.46748363,95110.0,95109.0,1e-08]
["bitfinex","BTCUSD",1745884171094,0.18928639,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884171312,0.29617653,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884171519,0.32741894,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884171723,0.33070632,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884172160,0.33170632,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884172342,0.33215973,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884172581,0.31247587,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884172799,0.3321305,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884173959,0.3331305,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884174406,0.4266305,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884174646,0.56299704,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884175314,0.56199704,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884175504,0.56099704,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884175752,0.56699704,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884176807,0.57767412,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884177261,0.47078398,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884180327,1.22238398,95094.0,95093.0,0.000849]
["bitfinex","BTCUSD",1745884181185,1.22238398,95094.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884181186,0.1893043,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884181382,0.32567084,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884181606,0.34930123,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884181818,0.35666149,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884182229,0.35766149,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884182643,0.36094887,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884183500,0.36194887,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884184125,0.70194887,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884184340,0.80883901,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884184548,0.85853901,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884186029,0.85753901,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884186235,1.27013901,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884186635,1.26616325,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884187137,1.26516325,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884187948,1.26616325,95085.0,95084.0,0.0008486]
["bitfinex","BTCUSD",1745884189308,1.2807041,95085.0,95084.0,1e-08]
["bitfinex","BTCUSD",1745884190069,1.17381396,95085.0,95084.0,1e-08]
["bitfinex","BTCUSD",1745884191050,0.52931027,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884191270,0.66567681,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884191475,0.68533144,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884191726,0.69597908,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884191948,0.80286922,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884192150,1.21446922,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884192346,1.10857908,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884192719,1.10757908,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884193128,1.11057908,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884194145,1.11257908,95082.0,95081.0,0.004849]
["bitfinex","BTCUSD",1745884196846,0.52932222,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884197072,0.66568876,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884197643,0.68534339,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884197908,0.69270365,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884198114,0.69370365,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884198253,0.80059379,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884198907,0.80388117,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884199114,0.78422654,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884199323,0.66997614,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884199516,0.67635587,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884199725,0.69903515,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884200324,0.713576,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884200724,1.125176,95076.0,95075.0,0.0008488]
["bitfinex","BTCUSD",1745884200939,1.28026614,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884201822,1.173376,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884203751,1.09095587,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884204213,0.75095587,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884204794,0.74995587,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884204993,0.77063717,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884205193,0.83044826,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884205396,0.77063717,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884205596,0.76863717,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884205969,0.76963717,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884206371,0.76863717,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884206718,0.35703717,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884206941,0.45659705,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884207146,0.35703717,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884208829,0.33735587,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884210767,0.35705494,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884212854,0.33735587,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884217145,0.33406849,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884240787,0.35757675,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884241001,0.33406849,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884241496,0.33735759,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884243472,0.35708805,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884244530,0.33735759,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884245539,0.33406849,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884249743,0.33735759,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884251913,0.33735759,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884257991,0.33406849,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884259996,0.44424773,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884260210,0.33735759,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884260416,0.35709227,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884262481,0.33735759,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884273114,0.33406849,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884273794,0.38166849,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884274440,0.82855863,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884274887,0.01051801,95075.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745884275118,0.5293282,95073.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745884275328,0.63621834,95073.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745884275540,0.66569474,95073.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745884275964,0.71409474,95073.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745884276187,0.57553218,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884276412,0.71189872,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884277043,0.71927845,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884277500,0.72027845,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884277720,0.82621867,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884277947,0.82821867,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884278868,0.87371867,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884279071,0.87571867,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884279534,0.87900855,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884279994,1.31030569,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884280783,1.32484654,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884281231,1.32584654,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884281450,1.33638968,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884282391,1.33438968,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884282598,1.33738968,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884282828,1.33538968,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884283187,1.33838968,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1745884283423,0.52938198,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884283659,1.07734852,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884283779,1.08472825,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884284017,1.10771527,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884284663,1.1081684,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884284897,1.08847126,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884285559,1.08947126,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884287017,1.10911263,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884287441,1.08947126,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884287863,1.13688895,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884289072,1.15652306,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884289639,1.24377909,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884289837,1.1963614,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884290576,1.21599103,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884291402,1.10910089,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884292766,1.07962449,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884292971,1.10906406,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884293188,1.08943443,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884293500,1.05999486,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884293705,1.08943482,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884295315,1.19491229,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884295557,1.08943482,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884298211,1.13453482,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884298769,1.15417134,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884302341,1.10907134,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884302977,0.73963138,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884303843,0.73963138,95046.0,95045.0,0.04790001]
["bitfinex","BTCUSD",1745884304060,0.73963138,95046.0,95045.0,0.04990001]
["bitfinex","BTCUSD",1745884304303,0.44335926,95046.0,95045.0,0.04990001]
["bitfinex","BTCUSD",1745884304520,0.44335926,95046.0,95045.0,0.09830001]
["bitfinex","BTCUSD",1745884304725,0.44235926,95046.0,95045.0,0.09830001]
["bitfinex","BTCUSD",1745884304990,0.63174124,95046.0,95045.0,0.09830001]
["bitfinex","BTCUSD",1745884305195,0.63174124,95046.0,95045.0,0.10130001]
["bitfinex","BTCUSD",1745884305615,0.63174124,95046.0,95045.0,0.09930001]
["bitfinex","BTCUSD",1745884305829,0.63174124,95046.0,95045.0,0.10230001]
["bitfinex","BTCUSD",1745884306499,0.22014124,95046.0,95045.0,0.10230001]
["bitfinex","BTCUSD",1745884306707,0.22014124,95046.0,95045.0,0.13230001]
["bitfinex","BTCUSD",1745884307767,0.03075926,95046.0,95045.0,0.32168398]
["bitfinex","BTCUSD",1745884307988,0.03075926,95046.0,95045.0,0.13230001]
["bitfinex","BTCUSD",1745884308460,0.00374301,95046.0,95045.0,0.14302121]
["bitfinex","BTCUSD",1745884308663,0.00374301,95046.0,95045.0,0.14002121]
["bitfinex","BTCUSD",1745884308893,0.00374301,95046.0,95045.0,0.14212522]
["bitfinex","BTCUSD",1745884309104,0.00374301,95046.0,95045.0,0.24791135]
["bitfinex","BTCUSD",1745884309561,0.00374301,95046.0,95045.0,0.25091135]
["bitfinex","BTCUSD",1745884309771,0.00045313,95046.0,95045.0,0.25091135]
["bitfinex","BTCUSD",1745884310723,0.00045313,95046.0,95045.0,0.24791135]
["bitfinex","BTCUSD",1745884311109,0.00145313,95046.0,95045.0,0.25191135]
["bitfinex","BTCUSD",1745884311446,0.00145313,95046.0,95045.0,0.25691135]
["bitfinex","BTCUSD",1745884315151,0.00145313,95046.0,95045.0,0.25591135]
["bitfinex","BTCUSD",1745884325357,0.00145313,95046.0,95045.0,0.14902121]
["bitfinex","BTCUSD",1745884325788,0.00145313,95046.0,95045.0,0.24134121]
["bitfinex","BTCUSD",1745884326720,0.00145313,95046.0,95045.0,0.14504121]
["bitfinex","BTCUSD",1745884332282,0.00145313,95046.0,95045.0,0.05272121]
["bitfinex","BTCUSD",1745884332581,0.02114608,95046.0,95045.0,0.05272121]
["bitfinex","BTCUSD",1745884337707,0.00145313,95046.0,95045.0,0.05272121]
["bitfinex","BTCUSD",1745884338949,0.02116971,95046.0,95045.0,0.05272121]
["bitfinex","BTCUSD",1745884343064,0.02856436,95046.0,95045.0,0.05272121]
["bitfinex","BTCUSD",1745884344512,0.02856436,95046.0,95045.0,0.14496121]
["bitfinex","BTCUSD",1745884362819,0.02856436,95046.0,95045.0,0.05272121]
["bitfinex","BTCUSD",1745884367831,0.02856436,95046.0,95045.0,0.14698521]
["bitfinex","BTCUSD",1745884368172,0.02116971,95046.0,95045.0,0.05482521]
["bitfinex","BTCUSD",1745884368620,0.00145313,95046.0,95045.0,0.14698521]
["bitfinex","BTCUSD",1745884374889,0.00145313,95046.0,95045.0,0.14488121]
["bitfinex","BTCUSD",1745884375116,0.00145313,95046.0,95045.0,0.14698509]
["bitfinex","BTCUSD",1745884375290,0.00145313,95046.0,95045.0,0.14488121]
["bitfinex","BTCUSD",1745884375492,0.00145313,95046.0,95045.0,0.1469851]
["bitfinex","BTCUSD",1745884377595,0.00145313,95046.0,95045.0,0.14488121]
["bitfinex","BTCUSD",1745884379030,0.00145313,95046.0,95045.0,0.14698509]
["bitfinex","BTCUSD",1745884379677,0.00145313,95046.0,95045.0,0.14488121]
["bitfinex","BTCUSD",1745884384007,0.00145313,95046.0,95045.0,0.64217528]
["bitfinex","BTCUSD",1745884384192,0.00145313,95046.0,95045.0,0.68687135]
["bitfinex","BTCUSD",1745884384811,0.00045313,95046.0,95045.0,0.67987135]
["bitfinex","BTCUSD",1745884385253,0.00045313,95046.0,95045.0,0.67487135]
["bitfinex","BTCUSD",1745884385486,0.00145313,95046.0,95045.0,0.68187135]
["bitfinex","BTCUSD",1745884386380,0.00145313,95046.0,95045.0,0.68687135]
["bitfinex","BTCUSD",1745884386745,0.00145313,95046.0,95045.0,0.68187135]
["bitfinex","BTCUSD",1745884386955,0.00145313,95046.0,95045.0,0.68787135]
["bitfinex","BTCUSD",1745884388342,0.00145313,95046.0,95045.0,1.09897135]
["bitfinex","BTCUSD",1745884393443,0.0927,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745884393654,0.0927,95079.0,95078.0,0.18931824]
["bitfinex","BTCUSD",1745884393900,0.10008503,95079.0,95078.0,0.18931824]
["bitfinex","BTCUSD",1745884394067,0.11977835,95079.0,95078.0,0.18931824]
["bitfinex","BTCUSD",1745884394673,0.12277835,95079.0,95078.0,0.18931824]
["bitfinex","BTCUSD",1745884395822,0.12077835,95079.0,95078.0,0.18931824]
["bitfinex","BTCUSD",1745884396236,0.12277835,95079.0,95078.0,0.18931824]
["bitfinex","BTCUSD",1745884397605,0.12277835,95079.0,95078.0,0.20001535]
["bitfinex","BTCUSD",1745884397832,0.03007835,95079.0,95078.0,0.20001535]
["bitfinex","BTCUSD",1745884398360,0.02269332,95079.0,95078.0,0.20001535]
["bitfinex","BTCUSD",1745884398691,0.003,95079.0,95078.0,0.20001535]
["bitfinex","BTCUSD",1745884400617,0.02267732,95079.0,95078.0,0.20001535]
["bitfinex","BTCUSD",1745884401020,0.003,95079.0,95078.0,0.20001535]
["bitfinex","BTCUSD",1745884402013,0.002,95079.0,95078.0,0.20001535]
["bitfinex","BTCUSD",1745884402324,0.002,95079.0,95078.0,0.20101535]
["bitfinex","BTCUSD",1745884402528,0.00738503,95083.0,95080.0,0.19983165]
["bitfinex","BTCUSD",1745884403036,0.01967336,95082.0,95080.0,0.19983165]
["bitfinex","BTCUSD",1745884403699,0.01967336,95081.0,95080.0,0.19983165]
["bitfinex","BTCUSD",1745884407215,0.01967336,95081.0,95078.0,0.2105328]
["bitfinex","BTCUSD",1745884407434,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745884407643,0.01051745,95080.0,95076.0,0.01056327]
["bitfinex","BTCUSD",1745884407854,0.28242023,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884408059,0.38931037,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884408272,0.39668973,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884408928,0.41636309,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884409155,0.41836309,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884410704,0.12215272,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884410921,0.12515272,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884411797,0.12215272,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884412297,0.12315272,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884423243,0.23004286,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884423610,0.2596004,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884429073,0.1665004,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884429471,0.13694286,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884429895,0.21937295,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884431751,0.32626309,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884437275,0.13694286,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884437657,0.32626309,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884438232,0.03005272,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884439480,0.02805272,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884439691,0.001,95077.0,95076.0,4.537e-05]
["bitfinex","BTCUSD",1745884440601,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745884441143,0.01970521,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745884441363,0.01970521,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745884441661,0.00738942,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745884442062,0.02709463,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745884443228,0.02809463,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745884444159,0.02809463,95080.0,95079.0,0.19983381]
["bitfinex","BTCUSD",1745884444475,0.02809463,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745884444931,0.02809463,95080.0,95077.0,0.19983802]
["bitfinex","BTCUSD",1745884445290,0.01970521,95079.0,95077.0,0.19983802]
["bitfinex","BTCUSD",1745884445476,0.02709463,95079.0,95077.0,0.19983802]
["bitfinex","BTCUSD",1745884445907,0.00738942,95079.0,95077.0,0.19983802]
["bitfinex","BTCUSD",1745884446328,0.01051734,95081.0,95077.0,0.19983802]
["bitfinex","BTCUSD",1745884446538,0.001,95080.0,95077.0,0.19983802]
["bitfinex","BTCUSD",1745884446742,0.01969601,95079.0,95077.0,0.19983802]
["bitfinex","BTCUSD",1745884446962,0.19982996,95081.0,95077.0,0.19983802]
["bitfinex","BTCUSD",1745884447690,0.0270812,95080.0,95077.0,0.19983802]
["bitfinex","BTCUSD",1745884448165,0.0270812,95080.0,95079.0,0.18931625]
["bitfinex","BTCUSD",1745884448392,0.00738578,95080.0,95079.0,0.18931625]
["bitfinex","BTCUSD",1745884448823,0.001,95081.0,95079.0,0.18931625]
["bitfinex","BTCUSD",1745884449401,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745884449579,0.0113655,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745884449780,0.00738404,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745884450139,0.00738404,95084.0,95081.0,0.19982961]
["bitfinex","BTCUSD",1745884450341,0.00738404,95084.0,95083.0,0.18930828]
["bitfinex","BTCUSD",1745884450454,0.0008486,95085.0,95083.0,0.19141148]
["bitfinex","BTCUSD",1745884450658,0.0008486,95085.0,95084.0,0.0489]
["bitfinex","BTCUSD",1745884450874,0.0008486,95085.0,95084.0,0.0943]
["bitfinex","BTCUSD",1745884451893,0.0008486,95085.0,95084.0,0.0953]
["bitfinex","BTCUSD",1745884452916,0.0008486,95085.0,95084.0,0.10424865]
["bitfinex","BTCUSD",1745884453341,0.0008486,95085.0,95084.0,0.10324865]
["bitfinex","BTCUSD",1745884453550,0.0008486,95085.0,95084.0,0.10624865]
["bitfinex","BTCUSD",1745884454781,0.0008486,95085.0,95084.0,0.01194865]
["bitfinex","BTCUSD",1745884456124,0.0008486,95085.0,95084.0,0.20125494]
["bitfinex","BTCUSD",1745884460304,0.0008486,95085.0,95084.0,0.20335801]
["bitfinex","BTCUSD",1745884460737,0.0008486,95085.0,95084.0,0.40584799]
["bitfinex","BTCUSD",1745884460967,0.0008486,95085.0,95084.0,0.40374508]
["bitfinex","BTCUSD",1745884461324,0.0008486,95085.0,95084.0,0.40174508]
["bitfinex","BTCUSD",1745884461849,0.0008486,95085.0,95084.0,0.39974508]
["bitfinex","BTCUSD",1745884462183,0.0008486,95085.0,95084.0,0.40474508]
["bitfinex","BTCUSD",1745884462478,0.0008486,95085.0,95084.0,0.40374508]
["bitfinex","BTCUSD",1745884462704,0.0008486,95085.0,95084.0,1.15484508]
["bitfinex","BTCUSD",1745884463151,0.0008486,95085.0,95084.0,1.15884508]
["bitfinex","BTCUSD",1745884464080,0.00080761,95085.0,95084.0,1.15884508]
["bitfinex","BTCUSD",1745884464308,0.00080761,95085.0,95084.0,1.17338593]
["bitfinex","BTCUSD",1745884467669,0.00080761,95085.0,95084.0,1.18361211]
["bitfinex","BTCUSD",1745884468067,0.00080761,95085.0,95084.0,1.17338593]
["bitfinex","BTCUSD",1745884468273,0.00080761,95085.0,95084.0,1.18361211]
["bitfinex","BTCUSD",1745884469676,0.004,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745884469889,0.004,95109.0,95108.0,0.18925852]
["bitfinex","BTCUSD",1745884470836,0.004,95109.0,95108.0,0.18930389]
["bitfinex","BTCUSD",1745884471323,0.004,95109.0,95108.0,0.20002231]
["bitfinex","BTCUSD",1745884471434,0.004,95109.0,95108.0,0.20102231]
["bitfinex","BTCUSD",1745884474016,0.004,95109.0,95108.0,0.2090719]
["bitfinex","BTCUSD",1745884484830,0.004,95109.0,95108.0,0.3009519]
["bitfinex","BTCUSD",1745884497193,0.004,95109.0,95108.0,0.00909496]
["bitfinex","BTCUSD",1745884497464,0.11590844,95109.0,95108.0,0.00104537]
["bitfinex","BTCUSD",1745884497681,0.25677063,95109.0,95108.0,0.00104537]
["bitfinex","BTCUSD",1745884497903,0.26416091,95109.0,95108.0,0.00104537]
["bitfinex","BTCUSD",1745884498781,0.26416091,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884501951,0.21489936,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884503713,0.23458072,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884507213,0.08219058,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884507434,0.03549058,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884507650,0.01580922,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884508079,0.01139028,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884508749,0.01564919,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884509952,0.01564919,95109.0,95108.0,0.01073595]
["bitfinex","BTCUSD",1745884511772,0.01564919,95109.0,95108.0,0.01881836]
["bitfinex","BTCUSD",1745884511988,0.01564919,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884513615,0.01564919,95109.0,95108.0,0.01062117]
["bitfinex","BTCUSD",1745884513907,0.01564919,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884516019,0.01564919,95109.0,95108.0,0.0081247]
["bitfinex","BTCUSD",1745884516856,0.01564919,95109.0,95108.0,0.01840641]
["bitfinex","BTCUSD",1745884517057,0.01564919,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884519903,0.01564919,95109.0,95108.0,0.01865261]
["bitfinex","BTCUSD",1745884520109,0.01564919,95109.0,95108.0,0.20791113]
["bitfinex","BTCUSD",1745884520344,0.01139028,95109.0,95108.0,0.18930389]
["bitfinex","BTCUSD",1745884520757,0.004,95109.0,95108.0,0.18930389]
["bitfinex","BTCUSD",1745884522211,0.00832372,95109.0,95108.0,0.18930389]
["bitfinex","BTCUSD",1745884522395,0.004,95109.0,95108.0,0.18930389]
["bitfinex","BTCUSD",1745884522607,0.00832372,95109.0,95108.0,0.18930389]
["bitfinex","BTCUSD",1745884522828,0.004,95109.0,95108.0,0.18930389]
["bitfinex","BTCUSD",1745884523037,0.00832466,95109.0,95108.0,0.18930389]
["bitfinex","BTCUSD",1745884523235,0.004,95109.0,95108.0,0.19730744]
["bitfinex","BTCUSD",1745884523485,0.00832466,95109.0,95108.0,0.19730744]
["bitfinex","BTCUSD",1745884523691,0.004,95109.0,95108.0,0.20769344]
["bitfinex","BTCUSD",1745884523851,0.00832466,95109.0,95108.0,0.20769344]
["bitfinex","BTCUSD",1745884525268,0.00832466,95109.0,95108.0,0.01843492]
["bitfinex","BTCUSD",1745884525410,0.01570918,95109.0,95108.0,0.01843492]
["bitfinex","BTCUSD",1745884526319,0.00832466,95109.0,95108.0,0.01843492]
["bitfinex","BTCUSD",1745884530867,0.00832466,95109.0,95108.0,0.11015492]
["bitfinex","BTCUSD",1745884531201,0.00832466,95109.0,95108.0,0.11225766]
["bitfinex","BTCUSD",1745884531417,0.00832466,95109.0,95108.0,0.11015492]
["bitfinex","BTCUSD",1745884531617,0.004,95109.0,95108.0,0.11015492]
["bitfinex","BTCUSD",1745884533070,0.00833879,95109.0,95108.0,0.11015492]
["bitfinex","BTCUSD",1745884533266,0.004,95109.0,95108.0,0.11015492]
["bitfinex","BTCUSD",1745884533393,0.00833879,95109.0,95108.0,0.11015492]
["bitfinex","BTCUSD",1745884533596,0.004,95109.0,95108.0,0.11115492]
["bitfinex","BTCUSD",1745884533854,0.00833879,95109.0,95108.0,0.11115492]
["bitfinex","BTCUSD",1745884533995,0.004,95109.0,95108.0,0.11115492]
["bitfinex","BTCUSD",1745884536209,0.004,95109.0,95108.0,0.01943492]
["bitfinex","BTCUSD",1745884536407,0.004,95109.0,95108.0,0.00904892]
["bitfinex","BTCUSD",1745884536614,0.00833879,95109.0,95108.0,0.00904892]
["bitfinex","BTCUSD",1745884537503,0.01572843,95109.0,95108.0,0.00904892]
["bitfinex","BTCUSD",1745884552773,0.20498496,95109.0,95108.0,0.00104537]
["bitfinex","BTCUSD",1745884553008,0.50362548,95109.0,95108.0,0.00104537]
["bitfinex","BTCUSD",1745884553220,0.43704896,95109.0,95108.0,0.00104537]
["bitfinex","BTCUSD",1745884554045,0.43704896,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884554606,0.44776069,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884558878,0.44776069,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884569375,0.44037105,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884569575,0.44774483,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884572361,0.49817264,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884572754,0.44774483,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884578572,0.4370331,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884578776,0.3414331,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884578980,0.31185924,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884581399,0.34136623,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884593531,0.44068653,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884593938,0.34136623,95109.0,95108.0,4.537e-05]
["bitfinex","BTCUSD",1745884609351,0.79120708,95109.0,95108.0,1e-08]
["bitfinex","BTCUSD",1745884609740,0.1893262,95074.0,95073.0,0.00771349]
["bitfinex","BTCUSD",1745884609876,0.1893262,95074.0,95073.0,0.00775889]
["bitfinex","BTCUSD",1745884610083,0.19345704,95074.0,95073.0,0.00775889]
["bitfinex","BTCUSD",1745884610290,0.20083082,95074.0,95073.0,4.54e-05]
["bitfinex","BTCUSD",1745884611046,0.20083082,95074.0,95073.0,0.0020454]
["bitfinex","BTCUSD",1745884613070,0.20083082,95074.0,95073.0,0.0050454]
["bitfinex","BTCUSD",1745884614629,0.19345704,95074.0,95073.0,0.0050454]
["bitfinex","BTCUSD",1745884623462,0.30034718,95074.0,95073.0,0.0050454]
["bitfinex","BTCUSD",1745884623688,0.34704718,95074.0,95073.0,0.0050454]
["bitfinex","BTCUSD",1745884623910,0.37654974,95074.0,95073.0,0.0030454]
["bitfinex","BTCUSD",1745884624153,0.38392352,95074.0,95073.0,0.0030454]
["bitfinex","BTCUSD",1745884624356,0.38392352,95074.0,95073.0,4.54e-05]
["bitfinex","BTCUSD",1745884624642,0.47448091,95074.0,95073.0,4.54e-05]
["bitfinex","BTCUSD",1745884625232,0.81448091,95074.0,95073.0,4.54e-05]
["bitfinex","BTCUSD",1745884625430,0.81548091,95074.0,95073.0,4.54e-05]
["bitfinex","BTCUSD",1745884625846,0.81448091,95074.0,95073.0,4.54e-05]
["bitfinex","BTCUSD",1745884626452,0.87572176,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1745884626627,0.87772176,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1745884626829,0.87872176,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1745884627050,0.87772176,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1745884627461,1.29132176,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1745884627881,1.28932176,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1745884628281,1.29332176,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1745884628628,1.28732176,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1745884629063,1.29132176,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1745884629744,0.18937999,95047.0,95046.0,0.0004242]
["bitfinex","BTCUSD",1745884630083,0.29627013,95047.0,95046.0,0.00046961]
["bitfinex","BTCUSD",1745884630297,0.30020209,95047.0,95046.0,0.00046961]
["bitfinex","BTCUSD",1745884630512,0.29627013,95047.0,95046.0,0.00046961]
["bitfinex","BTCUSD",1745884631183,0.38481316,95047.0,95046.0,0.00346961]
["bitfinex","BTCUSD",1745884631405,0.29627013,95047.0,95046.0,0.00046961]
["bitfinex","BTCUSD",1745884631813,0.29627013,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884631964,0.29827013,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884633953,0.002,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884638688,0.19137999,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884645880,0.29827013,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884646258,0.39253994,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884646457,0.30563586,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884654506,0.33513945,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884654895,0.30563586,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884657459,0.33516922,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884658851,0.42856922,95047.0,95046.0,0.00146961]
["bitfinex","BTCUSD",1745884659104,0.53534237,95047.0,95042.0,0.0008488]
["bitfinex","BTCUSD",1745884659321,0.10689014,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884659542,0.1830235,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884659966,0.19038923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884660949,0.19138923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884661599,0.19238923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884661802,0.14578923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884670345,0.14478923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884670760,0.14378923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884711231,0.19128923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884712407,0.19328923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884713719,0.19528923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884719674,0.24284424,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884722150,0.29254759,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884724977,0.24504759,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884726740,0.14778923,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884741164,0.14778923,95046.0,95045.0,0.07964542]
["bitfinex","BTCUSD",1745884741165,0.04089909,95046.0,95045.0,0.07964542]
["bitfinex","BTCUSD",1745884741587,0.04089909,95046.0,95045.0,0.09000667]
["bitfinex","BTCUSD",1745884741796,0.01136573,95046.0,95045.0,0.09000667]
["bitfinex","BTCUSD",1745884742002,0.00936573,95046.0,95045.0,0.09000667]
["bitfinex","BTCUSD",1745884742644,0.00936573,95046.0,95045.0,0.07964542]
["bitfinex","BTCUSD",1745884742848,0.00736573,95046.0,95045.0,0.09935396]
["bitfinex","BTCUSD",1745884743056,0.00936573,95046.0,95045.0,0.09935396]
["bitfinex","BTCUSD",1745884743272,0.00936573,95046.0,95045.0,0.10035396]
["bitfinex","BTCUSD",1745884743685,0.00736573,95046.0,95045.0,0.10035396]
["bitfinex","BTCUSD",1745884743865,0.00736573,95046.0,95045.0,0.10135396]
["bitfinex","BTCUSD",1745884744484,0.00736573,95046.0,95045.0,0.08164542]
["bitfinex","BTCUSD",1745884744614,0.00736573,95046.0,95045.0,0.09204148]
["bitfinex","BTCUSD",1745884746973,0.00736573,95046.0,95045.0,0.08164542]
["bitfinex","BTCUSD",1745884747190,0.18938067,95047.0,95045.0,0.08164542]
["bitfinex","BTCUSD",1745884747373,0.10689014,95046.0,95045.0,0.03204542]
["bitfinex","BTCUSD",1745884748070,0.10689014,95046.0,95045.0,0.03104542]
["bitfinex","BTCUSD",1745884748526,0.10689014,95046.0,95045.0,0.03204542]
["bitfinex","BTCUSD",1745884748754,0.10689014,95046.0,95045.0,0.03104542]
["bitfinex","BTCUSD",1745884748953,0.10689014,95046.0,95045.0,0.03204542]
["bitfinex","BTCUSD",1745884749292,0.11427817,95046.0,95045.0,0.03204542]
["bitfinex","BTCUSD",1745884749515,0.11427817,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884751750,0.00738803,95046.0,95045.0,0.03004542]
["bitfinex","BTCUSD",1745884752178,0.00738803,95046.0,95045.0,0.12534542]
["bitfinex","BTCUSD",1745884753205,0.00738803,95046.0,95045.0,0.12834542]
["bitfinex","BTCUSD",1745884753402,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745884753611,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745884754977,0.01052022,95055.0,95052.0,0.01152055]
["bitfinex","BTCUSD",1745884755808,0.01052022,95055.0,95053.0,0.002]
["bitfinex","BTCUSD",1745884756299,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745884756435,0.01052022,95055.0,95053.0,0.001]
["bitfinex","BTCUSD",1745884756856,0.01052022,95055.0,95052.0,0.01252055]
["bitfinex","BTCUSD",1745884757128,0.01052022,95055.0,95053.0,0.002]
["bitfinex","BTCUSD",1745884757928,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745884758134,0.01052022,95055.0,95053.0,0.002]
["bitfinex","BTCUSD",1745884758870,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745884758871,0.01052022,95055.0,95052.0,0.01252055]
["bitfinex","BTCUSD",1745884759019,0.01052022,95055.0,95052.0,0.004]
["bitfinex","BTCUSD",1745884759481,0.01052022,95055.0,95052.0,0.002]
["bitfinex","BTCUSD",1745884759881,0.01052022,95055.0,95053.0,0.002]
["bitfinex","BTCUSD",1745884760316,0.19988622,95055.0,95053.0,0.004]
["bitfinex","BTCUSD",1745884760432,0.19988622,95055.0,95053.0,0.002]
["bitfinex","BTCUSD",1745884761058,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745884761271,0.01052033,95054.0,95052.0,0.002]
["bitfinex","BTCUSD",1745884761485,0.01052033,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1745884762650,0.01052022,95055.0,95053.0,0.004]
["bitfinex","BTCUSD",1745884763050,0.01052022,95055.0,95053.0,0.002]
["bitfinex","BTCUSD",1745884763959,0.01052022,95055.0,95053.0,0.004]
["bitfinex","BTCUSD",1745884764177,0.01052022,95055.0,95053.0,0.002]
["bitfinex","BTCUSD",1745884764380,0.01052022,95055.0,95053.0,0.004]
["bitfinex","BTCUSD",1745884764594,0.01051978,95059.0,95053.0,0.01452044]
["bitfinex","BTCUSD",1745884764808,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745884765020,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745884765900,0.01790387,95059.0,95055.0,0.19988427]
["bitfinex","BTCUSD",1745884766126,0.00738409,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745884766559,0.01790387,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745884766740,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745884767568,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745884768015,0.01051978,95059.0,95056.0,0.001]
["bitfinex","BTCUSD",1745884768217,0.01051978,95059.0,95056.0,0.002]
["bitfinex","BTCUSD",1745884768885,0.01051978,95059.0,95056.0,0.001]
["bitfinex","BTCUSD",1745884769335,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745884769697,0.01051978,95059.0,95055.0,0.01252022]
["bitfinex","BTCUSD",1745884769894,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745884770099,0.01051978,95059.0,95057.0,0.0461]
["bitfinex","BTCUSD",1745884771879,0.01051978,95059.0,95057.0,0.0471]
["bitfinex","BTCUSD",1745884772776,0.01051978,95059.0,95057.0,0.0481]
["bitfinex","BTCUSD",1745884775365,0.00738409,95060.0,95058.0,0.18935613]
["bitfinex","BTCUSD",1745884775542,0.00738409,95060.0,95057.0,0.24797976]
["bitfinex","BTCUSD",1745884775781,0.00738409,95060.0,95059.0,0.18935608]
["bitfinex","BTCUSD",1745884775959,0.01051779,95077.0,95059.0,0.18935608]
["bitfinex","BTCUSD",1745884775960,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745884776168,0.12479213,95076.0,95071.0,0.19985022]
["bitfinex","BTCUSD",1745884776340,0.01790199,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745884776542,0.01790199,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745884776871,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745884777078,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745884777832,0.00738409,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745884778031,0.00738409,95078.0,95075.0,0.19984222]
["bitfinex","BTCUSD",1745884778251,0.001,95076.0,95075.0,0.19984222]
["bitfinex","BTCUSD",1745884778916,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745884779885,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745884780162,0.01051768,95078.0,95075.0,0.01056342]
["bitfinex","BTCUSD",1745884780350,0.20083641,95078.0,95075.0,4.541e-05]
["bitfinex","BTCUSD",1745884780672,0.19983641,95078.0,95075.0,4.541e-05]
["bitfinex","BTCUSD",1745884782261,0.20183641,95078.0,95075.0,4.541e-05]
["bitfinex","BTCUSD",1745884785375,0.002,95078.0,95075.0,4.541e-05]
["bitfinex","BTCUSD",1745884790281,0.002,95078.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884791110,0.001,95078.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884791317,0.002,95078.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884791673,0.001,95078.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884792109,0.002,95078.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884792364,0.001,95078.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884792858,0.002,95078.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884793027,0.001,95078.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884793228,0.000849,95085.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884793437,0.001,95078.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884793845,0.000849,95085.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884794954,0.001849,95085.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884795589,0.002849,95085.0,95076.0,0.0484]